25/03/27,13:00:00,00,08,1, 11.9,1,1, 3.334, 10555.315, 413.190, 52908.456 25/03/27,13:00:00,01,08,1, 11.9,1,1, 3.334, 10555.294, 413.195, 52908.550 25/03/27,13:00:00,02,08,1, 11.9,1,1, 3.334, 10555.289, 413.190, 52908.453 25/03/27,13:00:00,03,08,1, 11.9,1,1, 3.334, 10555.262, 413.165, 52908.423 25/03/27,13:00:00,04,08,1, 11.9,1,1, 3.334, 10555.246, 413.182, 52908.431 25/03/27,13:00:00,05,08,1, 11.9,1,1, 3.334, 10555.258, 413.180, 52908.412 25/03/27,13:00:00,06,08,1, 11.9,1,1, 3.334, 10555.208, 413.165, 52908.435 25/03/27,13:00:00,07,08,1, 11.9,1,1, 3.334, 10555.227, 413.188, 52908.434 25/03/27,13:00:00,08,08,1, 11.9,1,1, 3.334, 10555.166, 413.189, 52908.462 25/03/27,13:00:00,09,08,1, 11.9,1,1, 3.334, 10555.151, 413.203, 52908.419 25/03/27,13:00:00,10,08,1, 11.9,1,1, 3.334, 10555.144, 413.198, 52908.471 25/03/27,13:00:00,11,08,1, 11.9,1,1, 3.334, 10555.122, 413.208, 52908.446 25/03/27,13:00:00,12,08,1, 11.9,1,1, 3.334, 10555.145, 413.228, 52908.411 25/03/27,13:00:00,13,08,1, 11.9,1,1, 3.334, 10555.092, 413.231, 52908.514 25/03/27,13:00:00,14,08,1, 11.9,1,1, 3.334, 10555.091, 413.237, 52908.506 25/03/27,13:00:00,15,08,1, 11.9,1,1, 3.334, 10555.078, 413.233, 52908.474 25/03/27,13:00:00,16,08,1, 11.9,1,1, 3.334, 10555.058, 413.250, 52908.489 25/03/27,13:00:00,17,08,1, 11.9,1,1, 3.334, 10555.049, 413.234, 52908.512 25/03/27,13:00:00,18,08,1, 11.9,1,1, 3.334, 10555.014, 413.228, 52908.477 25/03/27,13:00:00,19,08,1, 11.9,1,1, 3.334, 10554.999, 413.222, 52908.569 25/03/27,13:00:01,00,09,1, 11.9,1,1, 3.347, 10554.998, 413.222, 52908.569 25/03/27,13:00:01,01,09,1, 11.9,1,1, 3.347, 10554.947, 413.219, 52908.500 25/03/27,13:00:01,02,09,1, 11.9,1,1, 3.347, 10554.953, 413.198, 52908.497 25/03/27,13:00:01,03,09,1, 11.9,1,1, 3.347, 10554.900, 413.206, 52908.447 25/03/27,13:00:01,04,09,1, 11.9,1,1, 3.347, 10554.868, 413.230, 52908.547 25/03/27,13:00:01,05,09,1, 11.9,1,1, 3.347, 10554.859, 413.199, 52908.447 25/03/27,13:00:01,06,09,1, 11.9,1,1, 3.347, 10554.835, 413.221, 52908.548 25/03/27,13:00:01,07,09,1, 11.9,1,1, 3.347, 10554.820, 413.216, 52908.528 25/03/27,13:00:01,08,09,1, 11.9,1,1, 3.347, 10554.824, 413.220, 52908.540 25/03/27,13:00:01,09,09,1, 11.9,1,1, 3.347, 10554.801, 413.225, 52908.590 25/03/27,13:00:01,10,09,1, 11.9,1,1, 3.347, 10554.762, 413.241, 52908.638 25/03/27,13:00:01,11,09,1, 11.9,1,1, 3.347, 10554.739, 413.220, 52908.580 25/03/27,13:00:01,12,09,1, 11.9,1,1, 3.347, 10554.700, 413.261, 52908.551 25/03/27,13:00:01,13,09,1, 11.9,1,1, 3.347, 10554.694, 413.239, 52908.580 25/03/27,13:00:01,14,09,1, 11.9,1,1, 3.347, 10554.670, 413.259, 52908.575 25/03/27,13:00:01,15,09,1, 11.9,1,1, 3.347, 10554.660, 413.237, 52908.549 25/03/27,13:00:01,16,09,1, 11.9,1,1, 3.347, 10554.638, 413.267, 52908.636 25/03/27,13:00:01,17,09,1, 11.9,1,1, 3.347, 10554.595, 413.248, 52908.635 25/03/27,13:00:01,18,09,1, 11.9,1,1, 3.347, 10554.579, 413.253, 52908.589 25/03/27,13:00:01,19,09,1, 11.9,1,1, 3.347, 10554.556, 413.251, 52908.651 25/03/27,13:00:02,00,09,1, 11.9,1,1, 3.348, 10554.556, 413.251, 52908.651 25/03/27,13:00:02,01,09,1, 11.9,1,1, 3.348, 10554.501, 413.231, 52908.697 25/03/27,13:00:02,02,09,1, 11.9,1,1, 3.348, 10554.526, 413.229, 52908.664 25/03/27,13:00:02,03,09,1, 11.9,1,1, 3.348, 10554.470, 413.221, 52908.639 25/03/27,13:00:02,04,09,1, 11.9,1,1, 3.348, 10554.465, 413.214, 52908.595 25/03/27,13:00:02,05,09,1, 11.9,1,1, 3.348, 10554.443, 413.247, 52908.614 25/03/27,13:00:02,06,09,1, 11.9,1,1, 3.348, 10554.407, 413.240, 52908.676 25/03/27,13:00:02,07,09,1, 11.9,1,1, 3.348, 10554.381, 413.242, 52908.654 25/03/27,13:00:02,08,09,1, 11.9,1,1, 3.348, 10554.359, 413.276, 52908.679 25/03/27,13:00:02,09,09,1, 11.9,1,1, 3.348, 10554.331, 413.240, 52908.651 25/03/27,13:00:02,10,09,1, 11.9,1,1, 3.348, 10554.316, 413.260, 52908.658 25/03/27,13:00:02,11,09,1, 11.9,1,1, 3.348, 10554.267, 413.269, 52908.682 25/03/27,13:00:02,12,09,1, 11.9,1,1, 3.348, 10554.270, 413.279, 52908.699 25/03/27,13:00:02,13,09,1, 11.9,1,1, 3.348, 10554.231, 413.254, 52908.688 25/03/27,13:00:02,14,09,1, 11.9,1,1, 3.348, 10554.206, 413.285, 52908.774 25/03/27,13:00:02,15,09,1, 11.9,1,1, 3.348, 10554.195, 413.287, 52908.700 25/03/27,13:00:02,16,09,1, 11.9,1,1, 3.348, 10554.170, 413.281, 52908.729 25/03/27,13:00:02,17,09,1, 11.9,1,1, 3.348, 10554.122, 413.284, 52908.734 25/03/27,13:00:02,18,09,1, 11.9,1,1, 3.348, 10554.110, 413.303, 52908.739 25/03/27,13:00:02,19,09,1, 11.9,1,1, 3.348, 10554.096, 413.275, 52908.642 25/03/27,13:00:03,00,09,1, 11.9,1,1, 3.348, 10554.088, 413.275, 52908.642 25/03/27,13:00:03,01,09,1, 11.9,1,1, 3.348, 10554.046, 413.287, 52908.785 25/03/27,13:00:03,02,09,1, 11.9,1,1, 3.348, 10554.018, 413.280, 52908.807 25/03/27,13:00:03,03,09,1, 11.9,1,1, 3.348, 10554.006, 413.293, 52908.798 25/03/27,13:00:03,04,09,1, 11.9,1,1, 3.348, 10553.976, 413.287, 52908.781 25/03/27,13:00:03,05,09,1, 11.9,1,1, 3.348, 10553.943, 413.308, 52908.755 25/03/27,13:00:03,06,09,1, 11.9,1,1, 3.348, 10553.937, 413.285, 52908.740 25/03/27,13:00:03,07,09,1, 11.9,1,1, 3.348, 10553.895, 413.305, 52908.745 25/03/27,13:00:03,08,09,1, 11.9,1,1, 3.348, 10553.871, 413.290, 52908.849 25/03/27,13:00:03,09,09,1, 11.9,1,1, 3.348, 10553.838, 413.300, 52908.744 25/03/27,13:00:03,10,09,1, 11.9,1,1, 3.348, 10553.829, 413.312, 52908.881 25/03/27,13:00:03,11,09,1, 11.9,1,1, 3.348, 10553.821, 413.305, 52908.778 25/03/27,13:00:03,12,09,1, 11.9,1,1, 3.348, 10553.775, 413.329, 52908.825 25/03/27,13:00:03,13,09,1, 11.9,1,1, 3.348, 10553.753, 413.371, 52908.834 25/03/27,13:00:03,14,09,1, 11.9,1,1, 3.348, 10553.730, 413.358, 52908.846 25/03/27,13:00:03,15,09,1, 11.9,1,1, 3.348, 10553.701, 413.341, 52908.892 25/03/27,13:00:03,16,09,1, 11.9,1,1, 3.348, 10553.697, 413.367, 52908.837 25/03/27,13:00:03,17,09,1, 11.9,1,1, 3.348, 10553.663, 413.333, 52908.817 25/03/27,13:00:03,18,09,1, 11.9,1,1, 3.348, 10553.635, 413.346, 52908.858 25/03/27,13:00:03,19,09,1, 11.9,1,1, 3.348, 10553.633, 413.344, 52908.945 25/03/27,13:00:04,00,09,1, 11.9,1,1, 3.346, 10553.629, 413.344, 52908.945 25/03/27,13:00:04,01,09,1, 11.9,1,1, 3.346, 10553.566, 413.347, 52908.933 25/03/27,13:00:04,02,09,1, 11.9,1,1, 3.346, 10553.540, 413.327, 52908.876 25/03/27,13:00:04,03,09,1, 11.9,1,1, 3.346, 10553.509, 413.334, 52908.922 25/03/27,13:00:04,04,09,1, 11.9,1,1, 3.346, 10553.489, 413.341, 52908.910 25/03/27,13:00:04,05,09,1, 11.9,1,1, 3.346, 10553.452, 413.326, 52908.888 25/03/27,13:00:04,06,09,1, 11.9,1,1, 3.346, 10553.435, 413.357, 52908.961 25/03/27,13:00:04,07,09,1, 11.9,1,1, 3.346, 10553.404, 413.365, 52908.892 25/03/27,13:00:04,08,09,1, 11.9,1,1, 3.346, 10553.401, 413.373, 52908.990 25/03/27,13:00:04,09,09,1, 11.9,1,1, 3.346, 10553.347, 413.378, 52908.932 25/03/27,13:00:04,10,09,1, 11.9,1,1, 3.346, 10553.332, 413.384, 52908.958 25/03/27,13:00:04,11,09,1, 11.9,1,1, 3.346, 10553.350, 413.389, 52908.944 25/03/27,13:00:04,12,09,1, 11.9,1,1, 3.346, 10553.280, 413.422, 52908.985 25/03/27,13:00:04,13,09,1, 11.9,1,1, 3.346, 10553.281, 413.422, 52908.932 25/03/27,13:00:04,14,09,1, 11.9,1,1, 3.346, 10553.260, 413.428, 52909.020 25/03/27,13:00:04,15,09,1, 11.9,1,1, 3.346, 10553.233, 413.455, 52908.996 25/03/27,13:00:04,16,09,1, 11.9,1,1, 3.346, 10553.206, 413.426, 52908.964 25/03/27,13:00:04,17,09,1, 11.9,1,1, 3.346, 10553.207, 413.420, 52908.983 25/03/27,13:00:04,18,09,1, 11.9,1,1, 3.346, 10553.185, 413.421, 52908.972 25/03/27,13:00:04,19,09,1, 11.9,1,1, 3.346, 10553.159, 413.418, 52908.972 25/03/27,13:00:05,00,09,1, 11.9,1,1, 3.346, 10553.154, 413.418, 52908.972 25/03/27,13:00:05,01,09,1, 11.9,1,1, 3.346, 10553.114, 413.403, 52908.951 25/03/27,13:00:05,02,09,1, 11.9,1,1, 3.346, 10553.086, 413.424, 52909.056 25/03/27,13:00:05,03,09,1, 11.9,1,1, 3.346, 10553.051, 413.418, 52909.036 25/03/27,13:00:05,04,09,1, 11.9,1,1, 3.346, 10553.031, 413.415, 52909.000 25/03/27,13:00:05,05,09,1, 11.9,1,1, 3.346, 10553.022, 413.414, 52909.023 25/03/27,13:00:05,06,09,1, 11.9,1,1, 3.346, 10553.008, 413.445, 52909.036 25/03/27,13:00:05,07,09,1, 11.9,1,1, 3.346, 10552.953, 413.453, 52909.084 25/03/27,13:00:05,08,09,1, 11.9,1,1, 3.346, 10552.932, 413.453, 52909.081 25/03/27,13:00:05,09,09,1, 11.9,1,1, 3.346, 10552.932, 413.453, 52909.022 25/03/27,13:00:05,10,09,1, 11.9,1,1, 3.346, 10552.907, 413.473, 52909.096 25/03/27,13:00:05,11,09,1, 11.9,1,1, 3.346, 10552.909, 413.489, 52909.110 25/03/27,13:00:05,12,09,1, 11.9,1,1, 3.346, 10552.876, 413.458, 52909.113 25/03/27,13:00:05,13,09,1, 11.9,1,1, 3.346, 10552.842, 413.481, 52909.160 25/03/27,13:00:05,14,09,1, 11.9,1,1, 3.346, 10552.844, 413.495, 52909.076 25/03/27,13:00:05,15,09,1, 11.9,1,1, 3.346, 10552.844, 413.492, 52909.156 25/03/27,13:00:05,16,09,1, 11.9,1,1, 3.346, 10552.804, 413.496, 52909.120 25/03/27,13:00:05,17,09,1, 11.9,1,1, 3.346, 10552.787, 413.454, 52909.117 25/03/27,13:00:05,18,09,1, 11.9,1,1, 3.346, 10552.759, 413.467, 52909.155 25/03/27,13:00:05,19,09,1, 11.9,1,1, 3.346, 10552.743, 413.482, 52909.130 25/03/27,13:00:06,00,08,1, 11.9,1,1, 3.349, 10552.737, 413.482, 52909.130 25/03/27,13:00:06,01,08,1, 11.9,1,1, 3.349, 10552.700, 413.452, 52909.150 25/03/27,13:00:06,02,08,1, 11.9,1,1, 3.349, 10552.685, 413.471, 52909.169 25/03/27,13:00:06,03,08,1, 11.9,1,1, 3.349, 10552.650, 413.469, 52909.145 25/03/27,13:00:06,04,08,1, 11.9,1,1, 3.349, 10552.618, 413.468, 52909.058 25/03/27,13:00:06,05,08,1, 11.9,1,1, 3.349, 10552.617, 413.470, 52909.170 25/03/27,13:00:06,06,08,1, 11.9,1,1, 3.349, 10552.598, 413.468, 52909.074 25/03/27,13:00:06,07,08,1, 11.9,1,1, 3.349, 10552.560, 413.476, 52909.113 25/03/27,13:00:06,08,08,1, 11.9,1,1, 3.349, 10552.549, 413.487, 52909.199 25/03/27,13:00:06,09,08,1, 11.9,1,1, 3.349, 10552.548, 413.500, 52909.135 25/03/27,13:00:06,10,08,1, 11.9,1,1, 3.349, 10552.516, 413.524, 52909.205 25/03/27,13:00:06,11,08,1, 11.9,1,1, 3.349, 10552.519, 413.521, 52909.192 25/03/27,13:00:06,12,08,1, 11.9,1,1, 3.349, 10552.502, 413.512, 52909.213 25/03/27,13:00:06,13,08,1, 11.9,1,1, 3.349, 10552.477, 413.505, 52909.242 25/03/27,13:00:06,14,08,1, 11.9,1,1, 3.349, 10552.469, 413.494, 52909.221 25/03/27,13:00:06,15,08,1, 11.9,1,1, 3.349, 10552.442, 413.503, 52909.220 25/03/27,13:00:06,16,08,1, 11.9,1,1, 3.349, 10552.427, 413.487, 52909.285 25/03/27,13:00:06,17,08,1, 11.9,1,1, 3.349, 10552.419, 413.487, 52909.209 25/03/27,13:00:06,18,08,1, 11.9,1,1, 3.349, 10552.386, 413.479, 52909.220 25/03/27,13:00:06,19,08,1, 11.9,1,1, 3.349, 10552.385, 413.467, 52909.222 25/03/27,13:00:07,00,09,1, 11.9,1,1, 3.350, 10552.378, 413.467, 52909.222 25/03/27,13:00:07,01,09,1, 11.9,1,1, 3.350, 10552.349, 413.488, 52909.285 25/03/27,13:00:07,02,09,1, 11.9,1,1, 3.350, 10552.326, 413.499, 52909.244 25/03/27,13:00:07,03,09,1, 11.9,1,1, 3.350, 10552.297, 413.487, 52909.200 25/03/27,13:00:07,04,09,1, 11.9,1,1, 3.350, 10552.289, 413.521, 52909.279 25/03/27,13:00:07,05,09,1, 11.9,1,1, 3.350, 10552.259, 413.504, 52909.256 25/03/27,13:00:07,06,09,1, 11.9,1,1, 3.350, 10552.267, 413.496, 52909.260 25/03/27,13:00:07,07,09,1, 11.9,1,1, 3.350, 10552.230, 413.493, 52909.284 25/03/27,13:00:07,08,09,1, 11.9,1,1, 3.350, 10552.245, 413.515, 52909.344 25/03/27,13:00:07,09,09,1, 11.9,1,1, 3.350, 10552.219, 413.525, 52909.257 25/03/27,13:00:07,10,09,1, 11.9,1,1, 3.350, 10552.192, 413.490, 52909.275 25/03/27,13:00:07,11,09,1, 11.9,1,1, 3.350, 10552.162, 413.520, 52909.356 25/03/27,13:00:07,12,09,1, 11.9,1,1, 3.350, 10552.154, 413.492, 52909.313 25/03/27,13:00:07,13,09,1, 11.9,1,1, 3.350, 10552.135, 413.528, 52909.309 25/03/27,13:00:07,14,09,1, 11.9,1,1, 3.350, 10552.133, 413.503, 52909.357 25/03/27,13:00:07,15,09,1, 11.9,1,1, 3.350, 10552.112, 413.498, 52909.332 25/03/27,13:00:07,16,09,1, 11.9,1,1, 3.350, 10552.097, 413.473, 52909.338 25/03/27,13:00:07,17,09,1, 11.9,1,1, 3.350, 10552.076, 413.478, 52909.324 25/03/27,13:00:07,18,09,1, 11.9,1,1, 3.350, 10552.067, 413.507, 52909.369 25/03/27,13:00:07,19,09,1, 11.9,1,1, 3.350, 10552.062, 413.500, 52909.294 25/03/27,13:00:08,00,09,1, 11.9,1,1, 3.349, 10552.061, 413.500, 52909.294 25/03/27,13:00:08,01,09,1, 11.9,1,1, 3.349, 10552.013, 413.490, 52909.333 25/03/27,13:00:08,02,09,1, 11.9,1,1, 3.349, 10551.992, 413.451, 52909.343 25/03/27,13:00:08,03,09,1, 11.9,1,1, 3.349, 10551.967, 413.461, 52909.339 25/03/27,13:00:08,04,09,1, 11.9,1,1, 3.349, 10551.970, 413.490, 52909.364 25/03/27,13:00:08,05,09,1, 11.9,1,1, 3.349, 10551.969, 413.475, 52909.199 25/03/27,13:00:08,06,09,1, 11.9,1,1, 3.349, 10551.916, 413.479, 52909.397 25/03/27,13:00:08,07,09,1, 11.9,1,1, 3.349, 10551.932, 413.471, 52909.388 25/03/27,13:00:08,08,09,1, 11.9,1,1, 3.349, 10551.885, 413.477, 52909.384 25/03/27,13:00:08,09,09,1, 11.9,1,1, 3.349, 10551.896, 413.485, 52909.374 25/03/27,13:00:08,10,09,1, 11.9,1,1, 3.349, 10551.876, 413.479, 52909.377 25/03/27,13:00:08,11,09,1, 11.9,1,1, 3.349, 10551.878, 413.467, 52909.411 25/03/27,13:00:08,12,09,1, 11.9,1,1, 3.349, 10551.849, 413.489, 52909.419 25/03/27,13:00:08,13,09,1, 11.9,1,1, 3.349, 10551.825, 413.483, 52909.438 25/03/27,13:00:08,14,09,1, 11.9,1,1, 3.349, 10551.820, 413.497, 52909.437 25/03/27,13:00:08,15,09,1, 11.9,1,1, 3.349, 10551.797, 413.462, 52909.495 25/03/27,13:00:08,16,09,1, 11.9,1,1, 3.349, 10551.801, 413.486, 52909.458 25/03/27,13:00:08,17,09,1, 11.9,1,1, 3.349, 10551.788, 413.456, 52909.435 25/03/27,13:00:08,18,09,1, 11.9,1,1, 3.349, 10551.744, 413.443, 52909.460 25/03/27,13:00:08,19,09,1, 11.9,1,1, 3.349, 10551.766, 413.440, 52909.390 25/03/27,13:00:09,00,09,1, 12.0,1,1, 3.349, 10551.760, 413.440, 52909.390 25/03/27,13:00:09,01,09,1, 12.0,1,1, 3.349, 10551.715, 413.446, 52909.372 25/03/27,13:00:09,02,09,1, 12.0,1,1, 3.349, 10551.699, 413.456, 52909.435 25/03/27,13:00:09,03,09,1, 12.0,1,1, 3.349, 10551.684, 413.464, 52909.436 25/03/27,13:00:09,04,09,1, 12.0,1,1, 3.349, 10551.658, 413.452, 52909.440 25/03/27,13:00:09,05,09,1, 12.0,1,1, 3.349, 10551.645, 413.470, 52909.504 25/03/27,13:00:09,06,09,1, 12.0,1,1, 3.349, 10551.642, 413.463, 52909.441 25/03/27,13:00:09,07,09,1, 12.0,1,1, 3.349, 10551.632, 413.485, 52909.419 25/03/27,13:00:09,08,09,1, 12.0,1,1, 3.349, 10551.611, 413.483, 52909.534 25/03/27,13:00:09,09,09,1, 12.0,1,1, 3.349, 10551.594, 413.480, 52909.525 25/03/27,13:00:09,10,09,1, 12.0,1,1, 3.349, 10551.581, 413.493, 52909.547 25/03/27,13:00:09,11,09,1, 12.0,1,1, 3.349, 10551.574, 413.511, 52909.488 25/03/27,13:00:09,12,09,1, 12.0,1,1, 3.349, 10551.540, 413.484, 52909.493 25/03/27,13:00:09,13,09,1, 12.0,1,1, 3.349, 10551.544, 413.481, 52909.546 25/03/27,13:00:09,14,09,1, 12.0,1,1, 3.349, 10551.554, 413.501, 52909.576 25/03/27,13:00:09,15,09,1, 12.0,1,1, 3.349, 10551.505, 413.478, 52909.562 25/03/27,13:00:09,16,09,1, 12.0,1,1, 3.349, 10551.509, 413.455, 52909.483 25/03/27,13:00:09,17,09,1, 12.0,1,1, 3.349, 10551.481, 413.419, 52909.546 25/03/27,13:00:09,18,09,1, 12.0,1,1, 3.349, 10551.479, 413.453, 52909.585 25/03/27,13:00:09,19,09,1, 12.0,1,1, 3.349, 10551.469, 413.438, 52909.545 25/03/27,13:00:10,00,09,1, 11.9,1,1, 3.340, 10551.468, 413.438, 52909.545 25/03/27,13:00:10,01,09,1, 11.9,1,1, 3.340, 10551.427, 413.443, 52909.539 25/03/27,13:00:10,02,09,1, 11.9,1,1, 3.340, 10551.439, 413.441, 52909.549 25/03/27,13:00:10,03,09,1, 11.9,1,1, 3.340, 10551.395, 413.432, 52909.562 25/03/27,13:00:10,04,09,1, 11.9,1,1, 3.340, 10551.390, 413.449, 52909.544 25/03/27,13:00:10,05,09,1, 11.9,1,1, 3.340, 10551.373, 413.445, 52909.541 25/03/27,13:00:10,06,09,1, 11.9,1,1, 3.340, 10551.362, 413.468, 52909.593 25/03/27,13:00:10,07,09,1, 11.9,1,1, 3.340, 10551.338, 413.496, 52909.621 25/03/27,13:00:10,08,09,1, 11.9,1,1, 3.340, 10551.349, 413.489, 52909.633 25/03/27,13:00:10,09,09,1, 11.9,1,1, 3.340, 10551.315, 413.461, 52909.574 25/03/27,13:00:10,10,09,1, 11.9,1,1, 3.340, 10551.309, 413.450, 52909.596 25/03/27,13:00:10,11,09,1, 11.9,1,1, 3.340, 10551.288, 413.466, 52909.609 25/03/27,13:00:10,12,09,1, 11.9,1,1, 3.340, 10551.298, 413.458, 52909.654 25/03/27,13:00:10,13,09,1, 11.9,1,1, 3.340, 10551.281, 413.450, 52909.646 25/03/27,13:00:10,14,09,1, 11.9,1,1, 3.340, 10551.261, 413.477, 52909.642 25/03/27,13:00:10,15,09,1, 11.9,1,1, 3.340, 10551.269, 413.431, 52909.598 25/03/27,13:00:10,16,09,1, 11.9,1,1, 3.340, 10551.242, 413.437, 52909.607 25/03/27,13:00:10,17,09,1, 11.9,1,1, 3.340, 10551.252, 413.437, 52909.590 25/03/27,13:00:10,18,09,1, 11.9,1,1, 3.340, 10551.209, 413.448, 52909.679 25/03/27,13:00:10,19,09,1, 11.9,1,1, 3.340, 10551.208, 413.454, 52909.626 25/03/27,13:00:11,00,09,1, 11.9,1,1, 3.349, 10551.201, 413.454, 52909.626 25/03/27,13:00:11,01,09,1, 11.9,1,1, 3.349, 10551.174, 413.456, 52909.690 25/03/27,13:00:11,02,09,1, 11.9,1,1, 3.349, 10551.160, 413.455, 52909.610 25/03/27,13:00:11,03,09,1, 11.9,1,1, 3.349, 10551.129, 413.450, 52909.662 25/03/27,13:00:11,04,09,1, 11.9,1,1, 3.349, 10551.134, 413.452, 52909.632 25/03/27,13:00:11,05,09,1, 11.9,1,1, 3.349, 10551.113, 413.494, 52909.753 25/03/27,13:00:11,06,09,1, 11.9,1,1, 3.349, 10551.109, 413.447, 52909.681 25/03/27,13:00:11,07,09,1, 11.9,1,1, 3.349, 10551.126, 413.484, 52909.649 25/03/27,13:00:11,08,09,1, 11.9,1,1, 3.349, 10551.073, 413.463, 52909.709 25/03/27,13:00:11,09,09,1, 11.9,1,1, 3.349, 10551.078, 413.497, 52909.748 25/03/27,13:00:11,10,09,1, 11.9,1,1, 3.349, 10551.035, 413.452, 52909.728 25/03/27,13:00:11,11,09,1, 11.9,1,1, 3.349, 10551.043, 413.502, 52909.757 25/03/27,13:00:11,12,09,1, 11.9,1,1, 3.349, 10551.018, 413.465, 52909.748 25/03/27,13:00:11,13,09,1, 11.9,1,1, 3.349, 10551.021, 413.484, 52909.725 25/03/27,13:00:11,14,09,1, 11.9,1,1, 3.349, 10551.015, 413.460, 52909.791 25/03/27,13:00:11,15,09,1, 11.9,1,1, 3.349, 10551.016, 413.475, 52909.741 25/03/27,13:00:11,16,09,1, 11.9,1,1, 3.349, 10550.997, 413.469, 52909.732 25/03/27,13:00:11,17,09,1, 11.9,1,1, 3.349, 10550.975, 413.459, 52909.721 25/03/27,13:00:11,18,09,1, 11.9,1,1, 3.349, 10550.979, 413.489, 52909.712 25/03/27,13:00:11,19,09,1, 11.9,1,1, 3.349, 10550.949, 413.477, 52909.781 25/03/27,13:00:12,00,09,1, 11.9,1,1, 3.346, 10550.942, 413.477, 52909.781 25/03/27,13:00:12,01,09,1, 11.9,1,1, 3.346, 10550.939, 413.484, 52909.746 25/03/27,13:00:12,02,09,1, 11.9,1,1, 3.346, 10550.941, 413.515, 52909.793 25/03/27,13:00:12,03,09,1, 11.9,1,1, 3.346, 10550.924, 413.492, 52909.776 25/03/27,13:00:12,04,09,1, 11.9,1,1, 3.346, 10550.911, 413.521, 52909.861 25/03/27,13:00:12,05,09,1, 11.9,1,1, 3.346, 10550.899, 413.532, 52909.859 25/03/27,13:00:12,06,09,1, 11.9,1,1, 3.346, 10550.881, 413.536, 52909.860 25/03/27,13:00:12,07,09,1, 11.9,1,1, 3.346, 10550.869, 413.516, 52909.882 25/03/27,13:00:12,08,09,1, 11.9,1,1, 3.346, 10550.863, 413.531, 52909.840 25/03/27,13:00:12,09,09,1, 11.9,1,1, 3.346, 10550.847, 413.534, 52909.844 25/03/27,13:00:12,10,09,1, 11.9,1,1, 3.346, 10550.840, 413.528, 52909.805 25/03/27,13:00:12,11,09,1, 11.9,1,1, 3.346, 10550.843, 413.557, 52909.874 25/03/27,13:00:12,12,09,1, 11.9,1,1, 3.346, 10550.833, 413.548, 52909.878 25/03/27,13:00:12,13,09,1, 11.9,1,1, 3.346, 10550.855, 413.532, 52909.955 25/03/27,13:00:12,14,09,1, 11.9,1,1, 3.346, 10550.799, 413.550, 52909.888 25/03/27,13:00:12,15,09,1, 11.9,1,1, 3.346, 10550.787, 413.560, 52909.870 25/03/27,13:00:12,16,09,1, 11.9,1,1, 3.346, 10550.796, 413.541, 52909.884 25/03/27,13:00:12,17,09,1, 11.9,1,1, 3.346, 10550.774, 413.535, 52909.924 25/03/27,13:00:12,18,09,1, 11.9,1,1, 3.346, 10550.777, 413.546, 52909.886 25/03/27,13:00:12,19,09,1, 11.9,1,1, 3.346, 10550.765, 413.558, 52909.887 25/03/27,13:00:13,00,08,1, 11.9,1,1, 3.349, 10550.759, 413.558, 52909.887 25/03/27,13:00:13,01,08,1, 11.9,1,1, 3.349, 10550.741, 413.562, 52909.916 25/03/27,13:00:13,02,08,1, 11.9,1,1, 3.349, 10550.716, 413.589, 52909.906 25/03/27,13:00:13,03,08,1, 11.9,1,1, 3.349, 10550.710, 413.561, 52909.942 25/03/27,13:00:13,04,08,1, 11.9,1,1, 3.349, 10550.710, 413.598, 52909.894 25/03/27,13:00:13,05,08,1, 11.9,1,1, 3.349, 10550.715, 413.603, 52909.974 25/03/27,13:00:13,06,08,1, 11.9,1,1, 3.349, 10550.694, 413.615, 52909.940 25/03/27,13:00:13,07,08,1, 11.9,1,1, 3.349, 10550.677, 413.615, 52909.931 25/03/27,13:00:13,08,08,1, 11.9,1,1, 3.349, 10550.671, 413.628, 52909.972 25/03/27,13:00:13,09,08,1, 11.9,1,1, 3.349, 10550.673, 413.646, 52910.011 25/03/27,13:00:13,10,08,1, 11.9,1,1, 3.349, 10550.663, 413.658, 52909.994 25/03/27,13:00:13,11,08,1, 11.9,1,1, 3.349, 10550.657, 413.647, 52910.004 25/03/27,13:00:13,12,08,1, 11.9,1,1, 3.349, 10550.628, 413.638, 52910.017 25/03/27,13:00:13,13,08,1, 11.9,1,1, 3.349, 10550.631, 413.639, 52909.925 25/03/27,13:00:13,14,08,1, 11.9,1,1, 3.349, 10550.610, 413.619, 52909.957 25/03/27,13:00:13,15,08,1, 11.9,1,1, 3.349, 10550.609, 413.649, 52910.048 25/03/27,13:00:13,16,08,1, 11.9,1,1, 3.349, 10550.604, 413.621, 52910.008 25/03/27,13:00:13,17,08,1, 11.9,1,1, 3.349, 10550.584, 413.594, 52909.982 25/03/27,13:00:13,18,08,1, 11.9,1,1, 3.349, 10550.582, 413.616, 52909.960 25/03/27,13:00:13,19,08,1, 11.9,1,1, 3.349, 10550.575, 413.668, 52910.088 25/03/27,13:00:14,00,08,1, 11.9,1,1, 3.347, 10550.575, 413.668, 52910.088 25/03/27,13:00:14,01,08,1, 11.9,1,1, 3.347, 10550.559, 413.678, 52910.046 25/03/27,13:00:14,02,08,1, 11.9,1,1, 3.347, 10550.523, 413.655, 52910.017 25/03/27,13:00:14,03,08,1, 11.9,1,1, 3.347, 10550.568, 413.670, 52910.074 25/03/27,13:00:14,04,08,1, 11.9,1,1, 3.347, 10550.518, 413.647, 52909.972 25/03/27,13:00:14,05,08,1, 11.9,1,1, 3.347, 10550.528, 413.694, 52910.059 25/03/27,13:00:14,06,08,1, 11.9,1,1, 3.347, 10550.517, 413.730, 52910.030 25/03/27,13:00:14,07,08,1, 11.9,1,1, 3.347, 10550.502, 413.713, 52910.068 25/03/27,13:00:14,08,08,1, 11.9,1,1, 3.347, 10550.517, 413.737, 52910.088 25/03/27,13:00:14,09,08,1, 11.9,1,1, 3.347, 10550.503, 413.716, 52910.133 25/03/27,13:00:14,10,08,1, 11.9,1,1, 3.347, 10550.480, 413.702, 52910.075 25/03/27,13:00:14,11,08,1, 11.9,1,1, 3.347, 10550.489, 413.723, 52910.092 25/03/27,13:00:14,12,08,1, 11.9,1,1, 3.347, 10550.479, 413.741, 52910.162 25/03/27,13:00:14,13,08,1, 11.9,1,1, 3.347, 10550.463, 413.685, 52910.043 25/03/27,13:00:14,14,08,1, 11.9,1,1, 3.347, 10550.497, 413.716, 52910.133 25/03/27,13:00:14,15,08,1, 11.9,1,1, 3.347, 10550.455, 413.730, 52910.084 25/03/27,13:00:14,16,08,1, 11.9,1,1, 3.347, 10550.436, 413.730, 52910.086 25/03/27,13:00:14,17,08,1, 11.9,1,1, 3.347, 10550.470, 413.710, 52910.068 25/03/27,13:00:14,18,08,1, 11.9,1,1, 3.347, 10550.415, 413.736, 52910.142 25/03/27,13:00:14,19,08,1, 11.9,1,1, 3.347, 10550.406, 413.729, 52910.121 25/03/27,13:00:15,00,08,1, 12.0,1,1, 3.346, 10550.400, 413.729, 52910.121 25/03/27,13:00:15,01,08,1, 12.0,1,1, 3.346, 10550.390, 413.744, 52910.131 25/03/27,13:00:15,02,08,1, 12.0,1,1, 3.346, 10550.423, 413.760, 52910.093 25/03/27,13:00:15,03,08,1, 12.0,1,1, 3.346, 10550.379, 413.779, 52910.185 25/03/27,13:00:15,04,08,1, 12.0,1,1, 3.346, 10550.395, 413.782, 52910.190 25/03/27,13:00:15,05,08,1, 12.0,1,1, 3.346, 10550.413, 413.803, 52910.214 25/03/27,13:00:15,06,08,1, 12.0,1,1, 3.346, 10550.401, 413.817, 52910.291 25/03/27,13:00:15,07,08,1, 12.0,1,1, 3.346, 10550.355, 413.811, 52910.271 25/03/27,13:00:15,08,08,1, 12.0,1,1, 3.346, 10550.369, 413.805, 52910.186 25/03/27,13:00:15,09,08,1, 12.0,1,1, 3.346, 10550.354, 413.807, 52910.147 25/03/27,13:00:15,10,08,1, 12.0,1,1, 3.346, 10550.351, 413.831, 52910.208 25/03/27,13:00:15,11,08,1, 12.0,1,1, 3.346, 10550.361, 413.801, 52910.166 25/03/27,13:00:15,12,08,1, 12.0,1,1, 3.346, 10550.343, 413.829, 52910.198 25/03/27,13:00:15,13,08,1, 12.0,1,1, 3.346, 10550.340, 413.830, 52910.194 25/03/27,13:00:15,14,08,1, 12.0,1,1, 3.346, 10550.320, 413.818, 52910.246 25/03/27,13:00:15,15,08,1, 12.0,1,1, 3.346, 10550.314, 413.817, 52910.200 25/03/27,13:00:15,16,08,1, 12.0,1,1, 3.346, 10550.282, 413.793, 52910.197 25/03/27,13:00:15,17,08,1, 12.0,1,1, 3.346, 10550.308, 413.825, 52910.254 25/03/27,13:00:15,18,08,1, 12.0,1,1, 3.346, 10550.305, 413.824, 52910.211 25/03/27,13:00:15,19,08,1, 12.0,1,1, 3.346, 10550.262, 413.836, 52910.176 25/03/27,13:00:16,00,08,1, 11.8,1,1, 3.337, 10550.258, 413.836, 52910.176 25/03/27,13:00:16,01,08,1, 11.8,1,1, 3.337, 10550.273, 413.845, 52910.161 25/03/27,13:00:16,02,08,1, 11.8,1,1, 3.337, 10550.277, 413.890, 52910.279 25/03/27,13:00:16,03,08,1, 11.8,1,1, 3.337, 10550.254, 413.881, 52910.184 25/03/27,13:00:16,04,08,1, 11.8,1,1, 3.337, 10550.257, 413.902, 52910.197 25/03/27,13:00:16,05,08,1, 11.8,1,1, 3.337, 10550.265, 413.920, 52910.212 25/03/27,13:00:16,06,08,1, 11.8,1,1, 3.337, 10550.252, 413.923, 52910.192 25/03/27,13:00:16,07,08,1, 11.8,1,1, 3.337, 10550.259, 413.919, 52910.228 25/03/27,13:00:16,08,08,1, 11.8,1,1, 3.337, 10550.233, 413.905, 52910.025 25/03/27,13:00:16,09,08,1, 11.8,1,1, 3.337, 10550.264, 413.904, 52910.399 25/03/27,13:00:16,10,08,1, 11.8,1,1, 3.337, 10550.228, 413.912, 52910.306 25/03/27,13:00:16,11,08,1, 11.8,1,1, 3.337, 10550.232, 413.948, 52910.299 25/03/27,13:00:16,12,08,1, 11.8,1,1, 3.337, 10550.237, 413.888, 52910.285 25/03/27,13:00:16,13,08,1, 11.8,1,1, 3.337, 10550.216, 413.913, 52910.414 25/03/27,13:00:16,14,08,1, 11.8,1,1, 3.337, 10550.202, 413.909, 52910.354 25/03/27,13:00:16,15,08,1, 11.8,1,1, 3.337, 10550.194, 413.917, 52910.303 25/03/27,13:00:16,16,08,1, 11.8,1,1, 3.337, 10550.201, 413.911, 52910.348 25/03/27,13:00:16,17,08,1, 11.8,1,1, 3.337, 10550.182, 413.948, 52910.342 25/03/27,13:00:16,18,08,1, 11.8,1,1, 3.337, 10550.153, 413.928, 52910.291 25/03/27,13:00:16,19,08,1, 11.8,1,1, 3.337, 10550.167, 413.972, 52910.325 25/03/27,13:00:17,00,08,1, 11.9,1,1, 3.339, 10550.166, 413.972, 52910.325 25/03/27,13:00:17,01,08,1, 11.9,1,1, 3.339, 10550.165, 413.940, 52910.358 25/03/27,13:00:17,02,08,1, 11.9,1,1, 3.339, 10550.152, 413.967, 52910.384 25/03/27,13:00:17,03,08,1, 11.9,1,1, 3.339, 10550.159, 413.968, 52910.363 25/03/27,13:00:17,04,08,1, 11.9,1,1, 3.339, 10550.140, 413.989, 52910.396 25/03/27,13:00:17,05,08,1, 11.9,1,1, 3.339, 10550.134, 414.003, 52910.395 25/03/27,13:00:17,06,08,1, 11.9,1,1, 3.339, 10550.148, 414.001, 52910.444 25/03/27,13:00:17,07,08,1, 11.9,1,1, 3.339, 10550.113, 413.993, 52910.430 25/03/27,13:00:17,08,08,1, 11.9,1,1, 3.339, 10550.118, 413.982, 52910.349 25/03/27,13:00:17,09,08,1, 11.9,1,1, 3.339, 10550.114, 413.982, 52910.462 25/03/27,13:00:17,10,08,1, 11.9,1,1, 3.339, 10550.101, 413.988, 52910.390 25/03/27,13:00:17,11,08,1, 11.9,1,1, 3.339, 10550.111, 413.989, 52910.464 25/03/27,13:00:17,12,08,1, 11.9,1,1, 3.339, 10550.119, 414.007, 52910.394 25/03/27,13:00:17,13,08,1, 11.9,1,1, 3.339, 10550.120, 413.968, 52910.429 25/03/27,13:00:17,14,08,1, 11.9,1,1, 3.339, 10550.109, 413.961, 52910.377 25/03/27,13:00:17,15,08,1, 11.9,1,1, 3.339, 10550.095, 413.993, 52910.369 25/03/27,13:00:17,16,08,1, 11.9,1,1, 3.339, 10550.088, 413.982, 52910.389 25/03/27,13:00:17,17,08,1, 11.9,1,1, 3.339, 10550.058, 413.980, 52910.440 25/03/27,13:00:17,18,08,1, 11.9,1,1, 3.339, 10550.047, 413.994, 52910.422 25/03/27,13:00:17,19,08,1, 11.9,1,1, 3.339, 10550.026, 414.010, 52910.390 25/03/27,13:00:18,00,08,1, 11.9,1,1, 3.347, 10550.025, 414.010, 52910.390 25/03/27,13:00:18,01,08,1, 11.9,1,1, 3.347, 10550.044, 414.004, 52910.463 25/03/27,13:00:18,02,08,1, 11.9,1,1, 3.347, 10550.049, 414.002, 52910.481 25/03/27,13:00:18,03,08,1, 11.9,1,1, 3.347, 10550.055, 414.016, 52910.418 25/03/27,13:00:18,04,08,1, 11.9,1,1, 3.347, 10550.030, 413.994, 52910.524 25/03/27,13:00:18,05,08,1, 11.9,1,1, 3.347, 10550.036, 414.020, 52910.494 25/03/27,13:00:18,06,08,1, 11.9,1,1, 3.347, 10550.041, 414.001, 52910.467 25/03/27,13:00:18,07,08,1, 11.9,1,1, 3.347, 10550.026, 414.015, 52910.525 25/03/27,13:00:18,08,08,1, 11.9,1,1, 3.347, 10550.024, 414.021, 52910.500 25/03/27,13:00:18,09,08,1, 11.9,1,1, 3.347, 10550.022, 414.021, 52910.511 25/03/27,13:00:18,10,08,1, 11.9,1,1, 3.347, 10549.997, 414.019, 52910.530 25/03/27,13:00:18,11,08,1, 11.9,1,1, 3.347, 10550.004, 414.022, 52910.502 25/03/27,13:00:18,12,08,1, 11.9,1,1, 3.347, 10550.006, 413.999, 52910.505 25/03/27,13:00:18,13,08,1, 11.9,1,1, 3.347, 10549.972, 413.994, 52910.493 25/03/27,13:00:18,14,08,1, 11.9,1,1, 3.347, 10549.995, 413.982, 52910.486 25/03/27,13:00:18,15,08,1, 11.9,1,1, 3.347, 10549.988, 414.008, 52910.523 25/03/27,13:00:18,16,08,1, 11.9,1,1, 3.347, 10549.970, 414.018, 52910.502 25/03/27,13:00:18,17,08,1, 11.9,1,1, 3.347, 10549.990, 414.005, 52910.496 25/03/27,13:00:18,18,08,1, 11.9,1,1, 3.347, 10549.954, 413.998, 52910.487 25/03/27,13:00:18,19,08,1, 11.9,1,1, 3.347, 10549.939, 414.018, 52910.470 25/03/27,13:00:19,00,09,1, 12.0,1,1, 3.346, 10549.933, 414.018, 52910.470 25/03/27,13:00:19,01,09,1, 12.0,1,1, 3.346, 10549.933, 414.020, 52910.473 25/03/27,13:00:19,02,09,1, 12.0,1,1, 3.346, 10549.935, 414.052, 52910.493 25/03/27,13:00:19,03,09,1, 12.0,1,1, 3.346, 10549.964, 414.047, 52910.485 25/03/27,13:00:19,04,09,1, 12.0,1,1, 3.346, 10549.941, 414.050, 52910.505 25/03/27,13:00:19,05,09,1, 12.0,1,1, 3.346, 10549.952, 414.049, 52910.526 25/03/27,13:00:19,06,09,1, 12.0,1,1, 3.346, 10549.950, 414.032, 52910.572 25/03/27,13:00:19,07,09,1, 12.0,1,1, 3.346, 10549.940, 414.045, 52910.567 25/03/27,13:00:19,08,09,1, 12.0,1,1, 3.346, 10549.935, 414.075, 52910.557 25/03/27,13:00:19,09,09,1, 12.0,1,1, 3.346, 10549.924, 414.075, 52910.755 25/03/27,13:00:19,10,09,1, 12.0,1,1, 3.346, 10549.903, 414.054, 52910.545 25/03/27,13:00:19,11,09,1, 12.0,1,1, 3.346, 10549.929, 414.045, 52910.610 25/03/27,13:00:19,12,09,1, 12.0,1,1, 3.346, 10549.908, 414.037, 52910.574 25/03/27,13:00:19,13,09,1, 12.0,1,1, 3.346, 10549.922, 414.023, 52910.504 25/03/27,13:00:19,14,09,1, 12.0,1,1, 3.346, 10549.917, 414.047, 52910.567 25/03/27,13:00:19,15,09,1, 12.0,1,1, 3.346, 10549.917, 414.051, 52910.527 25/03/27,13:00:19,16,09,1, 12.0,1,1, 3.346, 10549.909, 414.044, 52910.554 25/03/27,13:00:19,17,09,1, 12.0,1,1, 3.346, 10549.894, 414.042, 52910.626 25/03/27,13:00:19,18,09,1, 12.0,1,1, 3.346, 10549.890, 414.059, 52910.622 25/03/27,13:00:19,19,09,1, 12.0,1,1, 3.346, 10549.903, 414.067, 52910.602 25/03/27,13:00:20,00,09,1, 11.9,1,1, 3.338, 10549.899, 414.067, 52910.602 25/03/27,13:00:20,01,09,1, 11.9,1,1, 3.338, 10549.889, 414.095, 52910.636 25/03/27,13:00:20,02,09,1, 11.9,1,1, 3.338, 10549.884, 414.053, 52910.578 25/03/27,13:00:20,03,09,1, 11.9,1,1, 3.338, 10549.898, 414.084, 52910.666 25/03/27,13:00:20,04,09,1, 11.9,1,1, 3.338, 10549.885, 414.072, 52910.588 25/03/27,13:00:20,05,09,1, 11.9,1,1, 3.338, 10549.869, 414.077, 52910.696 25/03/27,13:00:20,06,09,1, 11.9,1,1, 3.338, 10549.851, 414.061, 52910.666 25/03/27,13:00:20,07,09,1, 11.9,1,1, 3.338, 10549.839, 414.068, 52910.667 25/03/27,13:00:20,08,09,1, 11.9,1,1, 3.338, 10549.851, 414.055, 52910.613 25/03/27,13:00:20,09,09,1, 11.9,1,1, 3.338, 10549.848, 414.045, 52910.638 25/03/27,13:00:20,10,09,1, 11.9,1,1, 3.338, 10549.861, 414.035, 52910.616 25/03/27,13:00:20,11,09,1, 11.9,1,1, 3.338, 10549.858, 414.040, 52910.663 25/03/27,13:00:20,12,09,1, 11.9,1,1, 3.338, 10549.844, 414.052, 52910.649 25/03/27,13:00:20,13,09,1, 11.9,1,1, 3.338, 10549.851, 414.071, 52910.670 25/03/27,13:00:20,14,09,1, 11.9,1,1, 3.338, 10549.847, 414.058, 52910.634 25/03/27,13:00:20,15,09,1, 11.9,1,1, 3.338, 10549.866, 414.053, 52910.683 25/03/27,13:00:20,16,09,1, 11.9,1,1, 3.338, 10549.854, 414.059, 52910.678 25/03/27,13:00:20,17,09,1, 11.9,1,1, 3.338, 10549.826, 414.064, 52910.706 25/03/27,13:00:20,18,09,1, 11.9,1,1, 3.338, 10549.827, 414.063, 52910.712 25/03/27,13:00:20,19,09,1, 11.9,1,1, 3.338, 10549.835, 414.092, 52910.709 25/03/27,13:00:21,00,09,1, 11.9,1,1, 3.349, 10549.833, 414.092, 52910.709 25/03/27,13:00:21,01,09,1, 11.9,1,1, 3.349, 10549.803, 414.103, 52910.791 25/03/27,13:00:21,02,09,1, 11.9,1,1, 3.349, 10549.839, 414.093, 52910.559 25/03/27,13:00:21,03,09,1, 11.9,1,1, 3.349, 10549.816, 414.102, 52910.764 25/03/27,13:00:21,04,09,1, 11.9,1,1, 3.349, 10549.807, 414.108, 52910.747 25/03/27,13:00:21,05,09,1, 11.9,1,1, 3.349, 10549.824, 414.108, 52910.777 25/03/27,13:00:21,06,09,1, 11.9,1,1, 3.349, 10549.829, 414.076, 52910.678 25/03/27,13:00:21,07,09,1, 11.9,1,1, 3.349, 10549.785, 414.050, 52910.691 25/03/27,13:00:21,08,09,1, 11.9,1,1, 3.349, 10549.794, 414.054, 52910.725 25/03/27,13:00:21,09,09,1, 11.9,1,1, 3.349, 10549.792, 414.067, 52910.751 25/03/27,13:00:21,10,09,1, 11.9,1,1, 3.349, 10549.776, 414.061, 52910.757 25/03/27,13:00:21,11,09,1, 11.9,1,1, 3.349, 10549.791, 414.064, 52910.740 25/03/27,13:00:21,12,09,1, 11.9,1,1, 3.349, 10549.782, 414.073, 52910.766 25/03/27,13:00:21,13,09,1, 11.9,1,1, 3.349, 10549.779, 414.063, 52910.717 25/03/27,13:00:21,14,09,1, 11.9,1,1, 3.349, 10549.772, 414.061, 52910.735 25/03/27,13:00:21,15,09,1, 11.9,1,1, 3.349, 10549.751, 414.073, 52910.711 25/03/27,13:00:21,16,09,1, 11.9,1,1, 3.349, 10549.737, 414.073, 52910.793 25/03/27,13:00:21,17,09,1, 11.9,1,1, 3.349, 10549.773, 414.097, 52910.767 25/03/27,13:00:21,18,09,1, 11.9,1,1, 3.349, 10549.779, 414.124, 52910.769 25/03/27,13:00:21,19,09,1, 11.9,1,1, 3.349, 10549.747, 414.086, 52910.747 25/03/27,13:00:22,00,10,1, 11.9,1,1, 3.350, 10549.741, 414.086, 52910.747 25/03/27,13:00:22,01,10,1, 11.9,1,1, 3.350, 10549.754, 414.092, 52910.729 25/03/27,13:00:22,02,10,1, 11.9,1,1, 3.350, 10549.749, 414.104, 52910.780 25/03/27,13:00:22,03,10,1, 11.9,1,1, 3.350, 10549.740, 414.074, 52910.756 25/03/27,13:00:22,04,10,1, 11.9,1,1, 3.350, 10549.740, 414.097, 52910.865 25/03/27,13:00:22,05,10,1, 11.9,1,1, 3.350, 10549.736, 414.096, 52910.746 25/03/27,13:00:22,06,10,1, 11.9,1,1, 3.350, 10549.742, 414.096, 52910.853 25/03/27,13:00:22,07,10,1, 11.9,1,1, 3.350, 10549.739, 414.086, 52910.796 25/03/27,13:00:22,08,10,1, 11.9,1,1, 3.350, 10549.748, 414.067, 52910.760 25/03/27,13:00:22,09,10,1, 11.9,1,1, 3.350, 10549.736, 414.077, 52910.804 25/03/27,13:00:22,10,10,1, 11.9,1,1, 3.350, 10549.723, 414.043, 52910.753 25/03/27,13:00:22,11,10,1, 11.9,1,1, 3.350, 10549.729, 414.038, 52910.801 25/03/27,13:00:22,12,10,1, 11.9,1,1, 3.350, 10549.721, 414.051, 52910.843 25/03/27,13:00:22,13,10,1, 11.9,1,1, 3.350, 10549.720, 414.062, 52910.810 25/03/27,13:00:22,14,10,1, 11.9,1,1, 3.350, 10549.714, 414.021, 52910.742 25/03/27,13:00:22,15,10,1, 11.9,1,1, 3.350, 10549.700, 414.068, 52910.815 25/03/27,13:00:22,16,10,1, 11.9,1,1, 3.350, 10549.707, 414.075, 52910.829 25/03/27,13:00:22,17,10,1, 11.9,1,1, 3.350, 10549.700, 414.076, 52910.806 25/03/27,13:00:22,18,10,1, 11.9,1,1, 3.350, 10549.690, 414.063, 52910.822 25/03/27,13:00:22,19,10,1, 11.9,1,1, 3.350, 10549.681, 414.085, 52910.829 25/03/27,13:00:23,00,09,1, 11.9,1,1, 3.347, 10549.674, 414.085, 52910.829 25/03/27,13:00:23,01,09,1, 11.9,1,1, 3.347, 10549.688, 414.092, 52910.879 25/03/27,13:00:23,02,09,1, 11.9,1,1, 3.347, 10549.668, 414.073, 52910.811 25/03/27,13:00:23,03,09,1, 11.9,1,1, 3.347, 10549.680, 414.057, 52910.834 25/03/27,13:00:23,04,09,1, 11.9,1,1, 3.347, 10549.684, 414.041, 52910.815 25/03/27,13:00:23,05,09,1, 11.9,1,1, 3.347, 10549.679, 414.040, 52910.895 25/03/27,13:00:23,06,09,1, 11.9,1,1, 3.347, 10549.675, 414.057, 52910.918 25/03/27,13:00:23,07,09,1, 11.9,1,1, 3.347, 10549.650, 414.040, 52910.891 25/03/27,13:00:23,08,09,1, 11.9,1,1, 3.347, 10549.675, 414.004, 52910.799 25/03/27,13:00:23,09,09,1, 11.9,1,1, 3.347, 10549.682, 414.013, 52910.918 25/03/27,13:00:23,10,09,1, 11.9,1,1, 3.347, 10549.616, 414.002, 52910.931 25/03/27,13:00:23,11,09,1, 11.9,1,1, 3.347, 10549.644, 414.007, 52910.905 25/03/27,13:00:23,12,09,1, 11.9,1,1, 3.347, 10549.653, 413.999, 52910.916 25/03/27,13:00:23,13,09,1, 11.9,1,1, 3.347, 10549.650, 414.027, 52910.887 25/03/27,13:00:23,14,09,1, 11.9,1,1, 3.347, 10549.626, 414.043, 52910.922 25/03/27,13:00:23,15,09,1, 11.9,1,1, 3.347, 10549.650, 414.051, 52910.902 25/03/27,13:00:23,16,09,1, 11.9,1,1, 3.347, 10549.643, 414.001, 52910.873 25/03/27,13:00:23,17,09,1, 11.9,1,1, 3.347, 10549.629, 414.027, 52910.854 25/03/27,13:00:23,18,09,1, 11.9,1,1, 3.347, 10549.628, 414.007, 52910.899 25/03/27,13:00:23,19,09,1, 11.9,1,1, 3.347, 10549.608, 414.017, 52910.845 25/03/27,13:00:24,00,09,1, 11.9,1,1, 3.344, 10549.607, 414.017, 52910.845 25/03/27,13:00:24,01,09,1, 11.9,1,1, 3.344, 10549.622, 413.982, 52910.878 25/03/27,13:00:24,02,09,1, 11.9,1,1, 3.344, 10549.611, 413.994, 52910.940 25/03/27,13:00:24,03,09,1, 11.9,1,1, 3.344, 10549.592, 413.977, 52911.016 25/03/27,13:00:24,04,09,1, 11.9,1,1, 3.344, 10549.611, 413.937, 52910.909 25/03/27,13:00:24,05,09,1, 11.9,1,1, 3.344, 10549.634, 413.950, 52910.919 25/03/27,13:00:24,06,09,1, 11.9,1,1, 3.344, 10549.620, 413.942, 52910.956 25/03/27,13:00:24,07,09,1, 11.9,1,1, 3.344, 10549.630, 413.937, 52910.927 25/03/27,13:00:24,08,09,1, 11.9,1,1, 3.344, 10549.595, 413.938, 52910.842 25/03/27,13:00:24,09,09,1, 11.9,1,1, 3.344, 10549.623, 413.924, 52910.903 25/03/27,13:00:24,10,09,1, 11.9,1,1, 3.344, 10549.573, 413.918, 52910.932 25/03/27,13:00:24,11,09,1, 11.9,1,1, 3.344, 10549.571, 413.935, 52910.961 25/03/27,13:00:24,12,09,1, 11.9,1,1, 3.344, 10549.578, 413.919, 52910.967 25/03/27,13:00:24,13,09,1, 11.9,1,1, 3.344, 10549.592, 413.915, 52910.942 25/03/27,13:00:24,14,09,1, 11.9,1,1, 3.344, 10549.599, 413.925, 52910.976 25/03/27,13:00:24,15,09,1, 11.9,1,1, 3.344, 10549.597, 413.919, 52910.922 25/03/27,13:00:24,16,09,1, 11.9,1,1, 3.344, 10549.591, 413.926, 52910.948 25/03/27,13:00:24,17,09,1, 11.9,1,1, 3.344, 10549.599, 413.923, 52910.861 25/03/27,13:00:24,18,09,1, 11.9,1,1, 3.344, 10549.585, 413.896, 52910.939 25/03/27,13:00:24,19,09,1, 11.9,1,1, 3.344, 10549.574, 413.892, 52910.886 25/03/27,13:00:25,00,09,1, 11.9,1,1, 3.345, 10549.574, 413.892, 52910.886 25/03/27,13:00:25,01,09,1, 11.9,1,1, 3.345, 10549.601, 413.878, 52910.814 25/03/27,13:00:25,02,09,1, 11.9,1,1, 3.345, 10549.589, 413.872, 52911.021 25/03/27,13:00:25,03,09,1, 11.9,1,1, 3.345, 10549.588, 413.855, 52910.977 25/03/27,13:00:25,04,09,1, 11.9,1,1, 3.345, 10549.568, 413.840, 52910.936 25/03/27,13:00:25,05,09,1, 11.9,1,1, 3.345, 10549.574, 413.842, 52910.928 25/03/27,13:00:25,06,09,1, 11.9,1,1, 3.345, 10549.544, 413.847, 52911.119 25/03/27,13:00:25,07,09,1, 11.9,1,1, 3.345, 10549.571, 413.796, 52910.945 25/03/27,13:00:25,08,09,1, 11.9,1,1, 3.345, 10549.585, 413.779, 52910.939 25/03/27,13:00:25,09,09,1, 11.9,1,1, 3.345, 10549.570, 413.783, 52910.931 25/03/27,13:00:25,10,09,1, 11.9,1,1, 3.345, 10549.550, 413.772, 52910.899 25/03/27,13:00:25,11,09,1, 11.9,1,1, 3.345, 10549.570, 413.773, 52910.926 25/03/27,13:00:25,12,09,1, 11.9,1,1, 3.345, 10549.567, 413.787, 52910.912 25/03/27,13:00:25,13,09,1, 11.9,1,1, 3.345, 10549.521, 413.797, 52910.999 25/03/27,13:00:25,14,09,1, 11.9,1,1, 3.345, 10549.589, 413.781, 52910.862 25/03/27,13:00:25,15,09,1, 11.9,1,1, 3.345, 10549.527, 413.755, 52910.906 25/03/27,13:00:25,16,09,1, 11.9,1,1, 3.345, 10549.532, 413.770, 52910.922 25/03/27,13:00:25,17,09,1, 11.9,1,1, 3.345, 10549.537, 413.776, 52910.988 25/03/27,13:00:25,18,09,1, 11.9,1,1, 3.345, 10549.539, 413.763, 52910.954 25/03/27,13:00:25,19,09,1, 11.9,1,1, 3.345, 10549.554, 413.755, 52910.946 25/03/27,13:00:26,00,10,1, 12.0,1,1, 3.348, 10549.549, 413.755, 52910.946 25/03/27,13:00:26,01,10,1, 12.0,1,1, 3.348, 10549.553, 413.732, 52910.899 25/03/27,13:00:26,02,10,1, 12.0,1,1, 3.348, 10549.531, 413.718, 52910.927 25/03/27,13:00:26,03,10,1, 12.0,1,1, 3.348, 10549.567, 413.699, 52910.935 25/03/27,13:00:26,04,10,1, 12.0,1,1, 3.348, 10549.561, 413.678, 52910.925 25/03/27,13:00:26,05,10,1, 12.0,1,1, 3.348, 10549.555, 413.657, 52910.933 25/03/27,13:00:26,06,10,1, 12.0,1,1, 3.348, 10549.570, 413.654, 52910.931 25/03/27,13:00:26,07,10,1, 12.0,1,1, 3.348, 10549.532, 413.640, 52910.948 25/03/27,13:00:26,08,10,1, 12.0,1,1, 3.348, 10549.562, 413.667, 52910.987 25/03/27,13:00:26,09,10,1, 12.0,1,1, 3.348, 10549.556, 413.654, 52911.005 25/03/27,13:00:26,10,10,1, 12.0,1,1, 3.348, 10549.545, 413.624, 52910.995 25/03/27,13:00:26,11,10,1, 12.0,1,1, 3.348, 10549.544, 413.660, 52911.004 25/03/27,13:00:26,12,10,1, 12.0,1,1, 3.348, 10549.549, 413.651, 52910.947 25/03/27,13:00:26,13,10,1, 12.0,1,1, 3.348, 10549.542, 413.644, 52910.952 25/03/27,13:00:26,14,10,1, 12.0,1,1, 3.348, 10549.541, 413.644, 52911.009 25/03/27,13:00:26,15,10,1, 12.0,1,1, 3.348, 10549.544, 413.630, 52910.996 25/03/27,13:00:26,16,10,1, 12.0,1,1, 3.348, 10549.531, 413.608, 52910.952 25/03/27,13:00:26,17,10,1, 12.0,1,1, 3.348, 10549.540, 413.628, 52910.978 25/03/27,13:00:26,18,10,1, 12.0,1,1, 3.348, 10549.532, 413.581, 52910.955 25/03/27,13:00:26,19,10,1, 12.0,1,1, 3.348, 10549.567, 413.609, 52910.937 25/03/27,13:00:27,00,10,1, 11.9,1,1, 3.340, 10549.566, 413.609, 52910.937 25/03/27,13:00:27,01,10,1, 11.9,1,1, 3.340, 10549.533, 413.561, 52911.016 25/03/27,13:00:27,02,10,1, 11.9,1,1, 3.340, 10549.562, 413.553, 52910.972 25/03/27,13:00:27,03,10,1, 11.9,1,1, 3.340, 10549.542, 413.520, 52910.984 25/03/27,13:00:27,04,10,1, 11.9,1,1, 3.340, 10549.541, 413.539, 52910.947 25/03/27,13:00:27,05,10,1, 11.9,1,1, 3.340, 10549.562, 413.524, 52910.944 25/03/27,13:00:27,06,10,1, 11.9,1,1, 3.340, 10549.540, 413.520, 52911.037 25/03/27,13:00:27,07,10,1, 11.9,1,1, 3.340, 10549.538, 413.496, 52910.926 25/03/27,13:00:27,08,10,1, 11.9,1,1, 3.340, 10549.534, 413.465, 52910.942 25/03/27,13:00:27,09,10,1, 11.9,1,1, 3.340, 10549.519, 413.483, 52910.975 25/03/27,13:00:27,10,10,1, 11.9,1,1, 3.340, 10549.525, 413.475, 52910.918 25/03/27,13:00:27,11,10,1, 11.9,1,1, 3.340, 10549.533, 413.479, 52910.992 25/03/27,13:00:27,12,10,1, 11.9,1,1, 3.340, 10549.557, 413.465, 52911.087 25/03/27,13:00:27,13,10,1, 11.9,1,1, 3.340, 10549.543, 413.439, 52910.690 25/03/27,13:00:27,14,10,1, 11.9,1,1, 3.340, 10549.504, 413.495, 52911.023 25/03/27,13:00:27,15,10,1, 11.9,1,1, 3.340, 10549.550, 413.452, 52910.983 25/03/27,13:00:27,16,10,1, 11.9,1,1, 3.340, 10549.530, 413.464, 52911.035 25/03/27,13:00:27,17,10,1, 11.9,1,1, 3.340, 10549.547, 413.435, 52911.006 25/03/27,13:00:27,18,10,1, 11.9,1,1, 3.340, 10549.563, 413.422, 52911.011 25/03/27,13:00:27,19,10,1, 11.9,1,1, 3.340, 10549.538, 413.445, 52911.001 25/03/27,13:00:28,00,10,1, 11.9,1,1, 3.350, 10549.532, 413.445, 52911.001 25/03/27,13:00:28,01,10,1, 11.9,1,1, 3.350, 10549.549, 413.404, 52911.011 25/03/27,13:00:28,02,10,1, 11.9,1,1, 3.350, 10549.558, 413.393, 52910.955 25/03/27,13:00:28,03,10,1, 11.9,1,1, 3.350, 10549.549, 413.376, 52910.947 25/03/27,13:00:28,04,10,1, 11.9,1,1, 3.350, 10549.546, 413.362, 52910.926 25/03/27,13:00:28,05,10,1, 11.9,1,1, 3.350, 10549.540, 413.391, 52910.955 25/03/27,13:00:28,06,10,1, 11.9,1,1, 3.350, 10549.543, 413.330, 52911.002 25/03/27,13:00:28,07,10,1, 11.9,1,1, 3.350, 10549.531, 413.335, 52910.920 25/03/27,13:00:28,08,10,1, 11.9,1,1, 3.350, 10549.524, 413.348, 52911.005 25/03/27,13:00:28,09,10,1, 11.9,1,1, 3.350, 10549.499, 413.322, 52911.004 25/03/27,13:00:28,10,10,1, 11.9,1,1, 3.350, 10549.547, 413.321, 52911.008 25/03/27,13:00:28,11,10,1, 11.9,1,1, 3.350, 10549.557, 413.311, 52910.992 25/03/27,13:00:28,12,10,1, 11.9,1,1, 3.350, 10549.548, 413.351, 52910.990 25/03/27,13:00:28,13,10,1, 11.9,1,1, 3.350, 10549.522, 413.326, 52910.988 25/03/27,13:00:28,14,10,1, 11.9,1,1, 3.350, 10549.549, 413.332, 52910.976 25/03/27,13:00:28,15,10,1, 11.9,1,1, 3.350, 10549.526, 413.304, 52911.016 25/03/27,13:00:28,16,10,1, 11.9,1,1, 3.350, 10549.530, 413.308, 52910.952 25/03/27,13:00:28,17,10,1, 11.9,1,1, 3.350, 10549.543, 413.308, 52910.994 25/03/27,13:00:28,18,10,1, 11.9,1,1, 3.350, 10549.549, 413.295, 52911.004 25/03/27,13:00:28,19,10,1, 11.9,1,1, 3.350, 10549.571, 413.271, 52911.007 25/03/27,13:00:29,00,09,1, 12.0,1,1, 3.349, 10549.566, 413.271, 52911.007 25/03/27,13:00:29,01,09,1, 12.0,1,1, 3.349, 10549.568, 413.233, 52911.002 25/03/27,13:00:29,02,09,1, 12.0,1,1, 3.349, 10549.554, 413.228, 52910.971 25/03/27,13:00:29,03,09,1, 12.0,1,1, 3.349, 10549.561, 413.226, 52911.029 25/03/27,13:00:29,04,09,1, 12.0,1,1, 3.349, 10549.550, 413.221, 52911.034 25/03/27,13:00:29,05,09,1, 12.0,1,1, 3.349, 10549.545, 413.208, 52910.999 25/03/27,13:00:29,06,09,1, 12.0,1,1, 3.349, 10549.550, 413.188, 52911.092 25/03/27,13:00:29,07,09,1, 12.0,1,1, 3.349, 10549.558, 413.207, 52911.049 25/03/27,13:00:29,08,09,1, 12.0,1,1, 3.349, 10549.526, 413.154, 52911.048 25/03/27,13:00:29,09,09,1, 12.0,1,1, 3.349, 10549.519, 413.177, 52911.050 25/03/27,13:00:29,10,09,1, 12.0,1,1, 3.349, 10549.528, 413.156, 52910.993 25/03/27,13:00:29,11,09,1, 12.0,1,1, 3.349, 10549.523, 413.168, 52911.097 25/03/27,13:00:29,12,09,1, 12.0,1,1, 3.349, 10549.527, 413.164, 52910.992 25/03/27,13:00:29,13,09,1, 12.0,1,1, 3.349, 10549.540, 413.142, 52910.987 25/03/27,13:00:29,14,09,1, 12.0,1,1, 3.349, 10549.525, 413.159, 52911.066 25/03/27,13:00:29,15,09,1, 12.0,1,1, 3.349, 10549.567, 413.161, 52911.075 25/03/27,13:00:29,16,09,1, 12.0,1,1, 3.349, 10549.542, 413.116, 52911.012 25/03/27,13:00:29,17,09,1, 12.0,1,1, 3.349, 10549.566, 413.126, 52911.072 25/03/27,13:00:29,18,09,1, 12.0,1,1, 3.349, 10549.538, 413.106, 52911.082 25/03/27,13:00:29,19,09,1, 12.0,1,1, 3.349, 10549.576, 413.098, 52911.061 25/03/27,13:00:30,00,09,1, 11.9,1,1, 3.340, 10549.574, 413.098, 52911.061 25/03/27,13:00:30,01,09,1, 11.9,1,1, 3.340, 10549.566, 413.072, 52911.061 25/03/27,13:00:30,02,09,1, 11.9,1,1, 3.340, 10549.556, 413.069, 52911.021 25/03/27,13:00:30,03,09,1, 11.9,1,1, 3.340, 10549.559, 413.049, 52911.117 25/03/27,13:00:30,04,09,1, 11.9,1,1, 3.340, 10549.540, 413.010, 52911.047 25/03/27,13:00:30,05,09,1, 11.9,1,1, 3.340, 10549.542, 413.004, 52911.016 25/03/27,13:00:30,06,09,1, 11.9,1,1, 3.340, 10549.552, 413.017, 52911.095 25/03/27,13:00:30,07,09,1, 11.9,1,1, 3.340, 10549.540, 412.976, 52911.029 25/03/27,13:00:30,08,09,1, 11.9,1,1, 3.340, 10549.520, 412.970, 52911.024 25/03/27,13:00:30,09,09,1, 11.9,1,1, 3.340, 10549.533, 412.992, 52911.096 25/03/27,13:00:30,10,09,1, 11.9,1,1, 3.340, 10549.560, 412.967, 52911.032 25/03/27,13:00:30,11,09,1, 11.9,1,1, 3.340, 10549.535, 412.961, 52911.077 25/03/27,13:00:30,12,09,1, 11.9,1,1, 3.340, 10549.545, 412.954, 52910.993 25/03/27,13:00:30,13,09,1, 11.9,1,1, 3.340, 10549.525, 412.943, 52911.090 25/03/27,13:00:30,14,09,1, 11.9,1,1, 3.340, 10549.549, 412.932, 52911.110 25/03/27,13:00:30,15,09,1, 11.9,1,1, 3.340, 10549.564, 412.921, 52911.089 25/03/27,13:00:30,16,09,1, 11.9,1,1, 3.340, 10549.546, 412.917, 52911.112 25/03/27,13:00:30,17,09,1, 11.9,1,1, 3.340, 10549.565, 412.904, 52911.074 25/03/27,13:00:30,18,09,1, 11.9,1,1, 3.340, 10549.559, 412.885, 52911.049 25/03/27,13:00:30,19,09,1, 11.9,1,1, 3.340, 10549.547, 412.858, 52911.021 25/03/27,13:00:31,00,08,1, 11.9,1,1, 3.346, 10549.541, 412.858, 52911.021 25/03/27,13:00:31,01,08,1, 11.9,1,1, 3.346, 10549.566, 412.842, 52911.065 25/03/27,13:00:31,02,08,1, 11.9,1,1, 3.346, 10549.556, 412.833, 52911.036 25/03/27,13:00:31,03,08,1, 11.9,1,1, 3.346, 10549.569, 412.783, 52911.076 25/03/27,13:00:31,04,08,1, 11.9,1,1, 3.346, 10549.553, 412.829, 52911.082 25/03/27,13:00:31,05,08,1, 11.9,1,1, 3.346, 10549.600, 412.773, 52911.020 25/03/27,13:00:31,06,08,1, 11.9,1,1, 3.346, 10549.571, 412.765, 52911.011 25/03/27,13:00:31,07,08,1, 11.9,1,1, 3.346, 10549.546, 412.770, 52911.029 25/03/27,13:00:31,08,08,1, 11.9,1,1, 3.346, 10549.538, 412.734, 52911.010 25/03/27,13:00:31,09,08,1, 11.9,1,1, 3.346, 10549.565, 412.715, 52911.013 25/03/27,13:00:31,10,08,1, 11.9,1,1, 3.346, 10549.563, 412.747, 52911.063 25/03/27,13:00:31,11,08,1, 11.9,1,1, 3.346, 10549.529, 412.716, 52911.064 25/03/27,13:00:31,12,08,1, 11.9,1,1, 3.346, 10549.577, 412.727, 52911.068 25/03/27,13:00:31,13,08,1, 11.9,1,1, 3.346, 10549.558, 412.695, 52911.098 25/03/27,13:00:31,14,08,1, 11.9,1,1, 3.346, 10549.557, 412.688, 52911.086 25/03/27,13:00:31,15,08,1, 11.9,1,1, 3.346, 10549.568, 412.683, 52911.049 25/03/27,13:00:31,16,08,1, 11.9,1,1, 3.346, 10549.587, 412.660, 52911.093 25/03/27,13:00:31,17,08,1, 11.9,1,1, 3.346, 10549.582, 412.647, 52911.053 25/03/27,13:00:31,18,08,1, 11.9,1,1, 3.346, 10549.586, 412.626, 52911.062 25/03/27,13:00:31,19,08,1, 11.9,1,1, 3.346, 10549.572, 412.603, 52911.061 25/03/27,13:00:32,00,09,1, 11.9,1,1, 3.347, 10549.566, 412.603, 52911.061 25/03/27,13:00:32,01,09,1, 11.9,1,1, 3.347, 10549.585, 412.557, 52911.081 25/03/27,13:00:32,02,09,1, 11.9,1,1, 3.347, 10549.559, 412.556, 52911.092 25/03/27,13:00:32,03,09,1, 11.9,1,1, 3.347, 10549.552, 412.508, 52911.081 25/03/27,13:00:32,04,09,1, 11.9,1,1, 3.347, 10549.557, 412.513, 52911.129 25/03/27,13:00:32,05,09,1, 11.9,1,1, 3.347, 10549.557, 412.494, 52911.041 25/03/27,13:00:32,06,09,1, 11.9,1,1, 3.347, 10549.562, 412.472, 52911.042 25/03/27,13:00:32,07,09,1, 11.9,1,1, 3.347, 10549.566, 412.467, 52911.033 25/03/27,13:00:32,08,09,1, 11.9,1,1, 3.347, 10549.571, 412.463, 52911.069 25/03/27,13:00:32,09,09,1, 11.9,1,1, 3.347, 10549.563, 412.445, 52911.000 25/03/27,13:00:32,10,09,1, 11.9,1,1, 3.347, 10549.538, 412.433, 52911.062 25/03/27,13:00:32,11,09,1, 11.9,1,1, 3.347, 10549.546, 412.424, 52911.012 25/03/27,13:00:32,12,09,1, 11.9,1,1, 3.347, 10549.548, 412.438, 52911.005 25/03/27,13:00:32,13,09,1, 11.9,1,1, 3.347, 10549.527, 412.390, 52911.022 25/03/27,13:00:32,14,09,1, 11.9,1,1, 3.347, 10549.568, 412.404, 52911.087 25/03/27,13:00:32,15,09,1, 11.9,1,1, 3.347, 10549.539, 412.364, 52911.028 25/03/27,13:00:32,16,09,1, 11.9,1,1, 3.347, 10549.554, 412.343, 52911.027 25/03/27,13:00:32,17,09,1, 11.9,1,1, 3.347, 10549.560, 412.356, 52911.071 25/03/27,13:00:32,18,09,1, 11.9,1,1, 3.347, 10549.526, 412.319, 52910.996 25/03/27,13:00:32,19,09,1, 11.9,1,1, 3.347, 10549.562, 412.290, 52910.967 25/03/27,13:00:33,00,09,1, 11.9,1,1, 3.345, 10549.557, 412.290, 52910.967 25/03/27,13:00:33,01,09,1, 11.9,1,1, 3.345, 10549.541, 412.235, 52910.939 25/03/27,13:00:33,02,09,1, 11.9,1,1, 3.345, 10549.557, 412.233, 52911.028 25/03/27,13:00:33,03,09,1, 11.9,1,1, 3.345, 10549.524, 412.214, 52911.033 25/03/27,13:00:33,04,09,1, 11.9,1,1, 3.345, 10549.535, 412.196, 52910.984 25/03/27,13:00:33,05,09,1, 11.9,1,1, 3.345, 10549.549, 412.189, 52910.980 25/03/27,13:00:33,06,09,1, 11.9,1,1, 3.345, 10549.533, 412.167, 52910.968 25/03/27,13:00:33,07,09,1, 11.9,1,1, 3.345, 10549.510, 412.165, 52911.035 25/03/27,13:00:33,08,09,1, 11.9,1,1, 3.345, 10549.514, 412.152, 52911.018 25/03/27,13:00:33,09,09,1, 11.9,1,1, 3.345, 10549.517, 412.145, 52910.992 25/03/27,13:00:33,10,09,1, 11.9,1,1, 3.345, 10549.517, 412.141, 52911.036 25/03/27,13:00:33,11,09,1, 11.9,1,1, 3.345, 10549.517, 412.122, 52911.088 25/03/27,13:00:33,12,09,1, 11.9,1,1, 3.345, 10549.509, 412.065, 52910.941 25/03/27,13:00:33,13,09,1, 11.9,1,1, 3.345, 10549.488, 412.065, 52911.068 25/03/27,13:00:33,14,09,1, 11.9,1,1, 3.345, 10549.527, 412.064, 52910.999 25/03/27,13:00:33,15,09,1, 11.9,1,1, 3.345, 10549.537, 412.044, 52910.974 25/03/27,13:00:33,16,09,1, 11.9,1,1, 3.345, 10549.507, 412.009, 52910.986 25/03/27,13:00:33,17,09,1, 11.9,1,1, 3.345, 10549.528, 411.998, 52911.050 25/03/27,13:00:33,18,09,1, 11.9,1,1, 3.345, 10549.537, 411.986, 52911.060 25/03/27,13:00:33,19,09,1, 11.9,1,1, 3.345, 10549.512, 411.939, 52911.008 25/03/27,13:00:34,00,09,1, 11.9,1,1, 3.350, 10549.507, 411.939, 52911.008 25/03/27,13:00:34,01,09,1, 11.9,1,1, 3.350, 10549.514, 411.914, 52910.973 25/03/27,13:00:34,02,09,1, 11.9,1,1, 3.350, 10549.506, 411.877, 52910.996 25/03/27,13:00:34,03,09,1, 11.9,1,1, 3.350, 10549.502, 411.879, 52910.981 25/03/27,13:00:34,04,09,1, 11.9,1,1, 3.350, 10549.505, 411.871, 52910.985 25/03/27,13:00:34,05,09,1, 11.9,1,1, 3.350, 10549.497, 411.855, 52910.931 25/03/27,13:00:34,06,09,1, 11.9,1,1, 3.350, 10549.490, 411.838, 52910.958 25/03/27,13:00:34,07,09,1, 11.9,1,1, 3.350, 10549.498, 411.808, 52911.020 25/03/27,13:00:34,08,09,1, 11.9,1,1, 3.350, 10549.488, 411.824, 52911.015 25/03/27,13:00:34,09,09,1, 11.9,1,1, 3.350, 10549.485, 411.815, 52911.030 25/03/27,13:00:34,10,09,1, 11.9,1,1, 3.350, 10549.487, 411.809, 52910.995 25/03/27,13:00:34,11,09,1, 11.9,1,1, 3.350, 10549.481, 411.748, 52910.952 25/03/27,13:00:34,12,09,1, 11.9,1,1, 3.350, 10549.493, 411.761, 52910.991 25/03/27,13:00:34,13,09,1, 11.9,1,1, 3.350, 10549.462, 411.737, 52910.972 25/03/27,13:00:34,14,09,1, 11.9,1,1, 3.350, 10549.471, 411.696, 52910.997 25/03/27,13:00:34,15,09,1, 11.9,1,1, 3.350, 10549.507, 411.677, 52910.960 25/03/27,13:00:34,16,09,1, 11.9,1,1, 3.350, 10549.476, 411.666, 52910.958 25/03/27,13:00:34,17,09,1, 11.9,1,1, 3.350, 10549.453, 411.634, 52910.971 25/03/27,13:00:34,18,09,1, 11.9,1,1, 3.350, 10549.488, 411.617, 52910.931 25/03/27,13:00:34,19,09,1, 11.9,1,1, 3.350, 10549.489, 411.589, 52910.959 25/03/27,13:00:35,00,09,1, 11.9,1,1, 3.348, 10549.482, 411.589, 52910.959 25/03/27,13:00:35,01,09,1, 11.9,1,1, 3.348, 10549.453, 411.528, 52910.900 25/03/27,13:00:35,02,09,1, 11.9,1,1, 3.348, 10549.428, 411.557, 52910.915 25/03/27,13:00:35,03,09,1, 11.9,1,1, 3.348, 10549.451, 411.509, 52910.957 25/03/27,13:00:35,04,09,1, 11.9,1,1, 3.348, 10549.438, 411.494, 52910.926 25/03/27,13:00:35,05,09,1, 11.9,1,1, 3.348, 10549.451, 411.480, 52910.914 25/03/27,13:00:35,06,09,1, 11.9,1,1, 3.348, 10549.429, 411.455, 52910.980 25/03/27,13:00:35,07,09,1, 11.9,1,1, 3.348, 10549.433, 411.478, 52910.981 25/03/27,13:00:35,08,09,1, 11.9,1,1, 3.348, 10549.431, 411.455, 52910.950 25/03/27,13:00:35,09,09,1, 11.9,1,1, 3.348, 10549.434, 411.414, 52910.949 25/03/27,13:00:35,10,09,1, 11.9,1,1, 3.348, 10549.434, 411.427, 52911.038 25/03/27,13:00:35,11,09,1, 11.9,1,1, 3.348, 10549.423, 411.388, 52910.997 25/03/27,13:00:35,12,09,1, 11.9,1,1, 3.348, 10549.432, 411.359, 52910.966 25/03/27,13:00:35,13,09,1, 11.9,1,1, 3.348, 10549.440, 411.353, 52910.967 25/03/27,13:00:35,14,09,1, 11.9,1,1, 3.348, 10549.433, 411.320, 52910.890 25/03/27,13:00:35,15,09,1, 11.9,1,1, 3.348, 10549.424, 411.300, 52910.953 25/03/27,13:00:35,16,09,1, 11.9,1,1, 3.348, 10549.393, 411.256, 52910.893 25/03/27,13:00:35,17,09,1, 11.9,1,1, 3.348, 10549.396, 411.267, 52910.972 25/03/27,13:00:35,18,09,1, 11.9,1,1, 3.348, 10549.398, 411.219, 52910.917 25/03/27,13:00:35,19,09,1, 11.9,1,1, 3.348, 10549.384, 411.209, 52910.941 25/03/27,13:00:36,00,09,1, 11.9,1,1, 3.346, 10549.382, 411.209, 52910.941 25/03/27,13:00:36,01,09,1, 11.9,1,1, 3.346, 10549.370, 411.156, 52910.881 25/03/27,13:00:36,02,09,1, 11.9,1,1, 3.346, 10549.389, 411.164, 52910.937 25/03/27,13:00:36,03,09,1, 11.9,1,1, 3.346, 10549.383, 411.138, 52910.848 25/03/27,13:00:36,04,09,1, 11.9,1,1, 3.346, 10549.356, 411.120, 52910.906 25/03/27,13:00:36,05,09,1, 11.9,1,1, 3.346, 10549.357, 411.114, 52910.870 25/03/27,13:00:36,06,09,1, 11.9,1,1, 3.346, 10549.368, 411.116, 52910.936 25/03/27,13:00:36,07,09,1, 11.9,1,1, 3.346, 10549.385, 411.099, 52910.959 25/03/27,13:00:36,08,09,1, 11.9,1,1, 3.346, 10549.325, 411.095, 52910.967 25/03/27,13:00:36,09,09,1, 11.9,1,1, 3.346, 10549.349, 411.054, 52910.968 25/03/27,13:00:36,10,09,1, 11.9,1,1, 3.346, 10549.352, 411.018, 52910.890 25/03/27,13:00:36,11,09,1, 11.9,1,1, 3.346, 10549.351, 410.989, 52910.945 25/03/27,13:00:36,12,09,1, 11.9,1,1, 3.346, 10549.342, 410.987, 52910.936 25/03/27,13:00:36,13,09,1, 11.9,1,1, 3.346, 10549.336, 410.950, 52910.953 25/03/27,13:00:36,14,09,1, 11.9,1,1, 3.346, 10549.348, 410.920, 52910.876 25/03/27,13:00:36,15,09,1, 11.9,1,1, 3.346, 10549.337, 410.905, 52910.883 25/03/27,13:00:36,16,09,1, 11.9,1,1, 3.346, 10549.314, 410.865, 52910.922 25/03/27,13:00:36,17,09,1, 11.9,1,1, 3.346, 10549.321, 410.831, 52910.895 25/03/27,13:00:36,18,09,1, 11.9,1,1, 3.346, 10549.304, 410.826, 52910.872 25/03/27,13:00:36,19,09,1, 11.9,1,1, 3.346, 10549.297, 410.786, 52910.824 25/03/27,13:00:37,00,09,1, 11.9,1,1, 3.344, 10549.290, 410.786, 52910.824 25/03/27,13:00:37,01,09,1, 11.9,1,1, 3.344, 10549.281, 410.766, 52910.809 25/03/27,13:00:37,02,09,1, 11.9,1,1, 3.344, 10549.259, 410.774, 52910.795 25/03/27,13:00:37,03,09,1, 11.9,1,1, 3.344, 10549.263, 410.735, 52910.870 25/03/27,13:00:37,04,09,1, 11.9,1,1, 3.344, 10549.286, 410.711, 52910.830 25/03/27,13:00:37,05,09,1, 11.9,1,1, 3.344, 10549.238, 410.715, 52910.894 25/03/27,13:00:37,06,09,1, 11.9,1,1, 3.344, 10549.239, 410.684, 52910.808 25/03/27,13:00:37,07,09,1, 11.9,1,1, 3.344, 10549.224, 410.666, 52910.867 25/03/27,13:00:37,08,09,1, 11.9,1,1, 3.344, 10549.218, 410.640, 52910.837 25/03/27,13:00:37,09,09,1, 11.9,1,1, 3.344, 10549.211, 410.649, 52910.878 25/03/27,13:00:37,10,09,1, 11.9,1,1, 3.344, 10549.236, 410.631, 52910.950 25/03/27,13:00:37,11,09,1, 11.9,1,1, 3.344, 10549.188, 410.603, 52910.876 25/03/27,13:00:37,12,09,1, 11.9,1,1, 3.344, 10549.214, 410.584, 52910.843 25/03/27,13:00:37,13,09,1, 11.9,1,1, 3.344, 10549.196, 410.565, 52910.826 25/03/27,13:00:37,14,09,1, 11.9,1,1, 3.344, 10549.200, 410.538, 52910.853 25/03/27,13:00:37,15,09,1, 11.9,1,1, 3.344, 10549.169, 410.490, 52910.792 25/03/27,13:00:37,16,09,1, 11.9,1,1, 3.344, 10549.165, 410.454, 52910.868 25/03/27,13:00:37,17,09,1, 11.9,1,1, 3.344, 10549.158, 410.458, 52910.824 25/03/27,13:00:37,18,09,1, 11.9,1,1, 3.344, 10549.139, 410.409, 52910.806 25/03/27,13:00:37,19,09,1, 11.9,1,1, 3.344, 10549.128, 410.395, 52910.844 25/03/27,13:00:38,00,09,1, 11.9,1,1, 3.346, 10549.123, 410.395, 52910.844 25/03/27,13:00:38,01,09,1, 11.9,1,1, 3.346, 10549.141, 410.345, 52910.857 25/03/27,13:00:38,02,09,1, 11.9,1,1, 3.346, 10549.095, 410.334, 52910.832 25/03/27,13:00:38,03,09,1, 11.9,1,1, 3.346, 10549.096, 410.305, 52910.811 25/03/27,13:00:38,04,09,1, 11.9,1,1, 3.346, 10549.115, 410.294, 52910.782 25/03/27,13:00:38,05,09,1, 11.9,1,1, 3.346, 10549.079, 410.300, 52910.805 25/03/27,13:00:38,06,09,1, 11.9,1,1, 3.346, 10549.106, 410.266, 52910.797 25/03/27,13:00:38,07,09,1, 11.9,1,1, 3.346, 10549.102, 410.253, 52910.854 25/03/27,13:00:38,08,09,1, 11.9,1,1, 3.346, 10549.066, 410.230, 52910.868 25/03/27,13:00:38,09,09,1, 11.9,1,1, 3.346, 10549.071, 410.204, 52910.868 25/03/27,13:00:38,10,09,1, 11.9,1,1, 3.346, 10549.060, 410.186, 52910.813 25/03/27,13:00:38,11,09,1, 11.9,1,1, 3.346, 10549.060, 410.159, 52910.801 25/03/27,13:00:38,12,09,1, 11.9,1,1, 3.346, 10549.074, 410.136, 52910.818 25/03/27,13:00:38,13,09,1, 11.9,1,1, 3.346, 10549.037, 410.094, 52910.792 25/03/27,13:00:38,14,09,1, 11.9,1,1, 3.346, 10549.027, 410.086, 52910.856 25/03/27,13:00:38,15,09,1, 11.9,1,1, 3.346, 10549.029, 410.052, 52910.848 25/03/27,13:00:38,16,09,1, 11.9,1,1, 3.346, 10549.038, 410.009, 52910.755 25/03/27,13:00:38,17,09,1, 11.9,1,1, 3.346, 10549.006, 410.007, 52910.854 25/03/27,13:00:38,18,09,1, 11.9,1,1, 3.346, 10549.022, 409.972, 52910.827 25/03/27,13:00:38,19,09,1, 11.9,1,1, 3.346, 10549.008, 409.957, 52910.827 25/03/27,13:00:39,00,09,1, 12.0,1,1, 3.348, 10549.006, 409.957, 52910.827 25/03/27,13:00:39,01,09,1, 12.0,1,1, 3.348, 10548.992, 409.927, 52910.819 25/03/27,13:00:39,02,09,1, 12.0,1,1, 3.348, 10548.979, 409.882, 52910.783 25/03/27,13:00:39,03,09,1, 12.0,1,1, 3.348, 10548.992, 409.870, 52910.773 25/03/27,13:00:39,04,09,1, 12.0,1,1, 3.348, 10548.970, 409.850, 52910.764 25/03/27,13:00:39,05,09,1, 12.0,1,1, 3.348, 10548.970, 409.833, 52910.815 25/03/27,13:00:39,06,09,1, 12.0,1,1, 3.348, 10548.964, 409.838, 52910.840 25/03/27,13:00:39,07,09,1, 12.0,1,1, 3.348, 10548.964, 409.814, 52910.821 25/03/27,13:00:39,08,09,1, 12.0,1,1, 3.348, 10548.957, 409.799, 52910.815 25/03/27,13:00:39,09,09,1, 12.0,1,1, 3.348, 10548.947, 409.740, 52910.756 25/03/27,13:00:39,10,09,1, 12.0,1,1, 3.348, 10548.947, 409.744, 52910.839 25/03/27,13:00:39,11,09,1, 12.0,1,1, 3.348, 10548.930, 409.724, 52910.828 25/03/27,13:00:39,12,09,1, 12.0,1,1, 3.348, 10548.913, 409.705, 52910.735 25/03/27,13:00:39,13,09,1, 12.0,1,1, 3.348, 10548.909, 409.657, 52910.756 25/03/27,13:00:39,14,09,1, 12.0,1,1, 3.348, 10548.914, 409.614, 52910.744 25/03/27,13:00:39,15,09,1, 12.0,1,1, 3.348, 10548.906, 409.599, 52910.830 25/03/27,13:00:39,16,09,1, 12.0,1,1, 3.348, 10548.916, 409.584, 52910.738 25/03/27,13:00:39,17,09,1, 12.0,1,1, 3.348, 10548.906, 409.552, 52910.747 25/03/27,13:00:39,18,09,1, 12.0,1,1, 3.348, 10548.877, 409.517, 52910.773 25/03/27,13:00:39,19,09,1, 12.0,1,1, 3.348, 10548.880, 409.512, 52910.815 25/03/27,13:00:40,00,09,1, 11.9,1,1, 3.338, 10548.873, 409.512, 52910.815 25/03/27,13:00:40,01,09,1, 11.9,1,1, 3.338, 10548.893, 409.487, 52910.806 25/03/27,13:00:40,02,09,1, 11.9,1,1, 3.338, 10548.871, 409.480, 52910.811 25/03/27,13:00:40,03,09,1, 11.9,1,1, 3.338, 10548.862, 409.452, 52910.774 25/03/27,13:00:40,04,09,1, 11.9,1,1, 3.338, 10548.861, 409.456, 52910.834 25/03/27,13:00:40,05,09,1, 11.9,1,1, 3.338, 10548.858, 409.417, 52910.753 25/03/27,13:00:40,06,09,1, 11.9,1,1, 3.338, 10548.839, 409.406, 52910.815 25/03/27,13:00:40,07,09,1, 11.9,1,1, 3.338, 10548.861, 409.379, 52910.775 25/03/27,13:00:40,08,09,1, 11.9,1,1, 3.338, 10548.849, 409.345, 52910.752 25/03/27,13:00:40,09,09,1, 11.9,1,1, 3.338, 10548.831, 409.332, 52910.749 25/03/27,13:00:40,10,09,1, 11.9,1,1, 3.338, 10548.845, 409.304, 52910.776 25/03/27,13:00:40,11,09,1, 11.9,1,1, 3.338, 10548.809, 409.299, 52910.816 25/03/27,13:00:40,12,09,1, 11.9,1,1, 3.338, 10548.821, 409.261, 52910.825 25/03/27,13:00:40,13,09,1, 11.9,1,1, 3.338, 10548.803, 409.209, 52910.706 25/03/27,13:00:40,14,09,1, 11.9,1,1, 3.338, 10548.811, 409.229, 52910.778 25/03/27,13:00:40,15,09,1, 11.9,1,1, 3.338, 10548.837, 409.170, 52910.707 25/03/27,13:00:40,16,09,1, 11.9,1,1, 3.338, 10548.817, 409.150, 52910.710 25/03/27,13:00:40,17,09,1, 11.9,1,1, 3.338, 10548.803, 409.120, 52910.727 25/03/27,13:00:40,18,09,1, 11.9,1,1, 3.338, 10548.805, 409.112, 52910.788 25/03/27,13:00:40,19,09,1, 11.9,1,1, 3.338, 10548.796, 409.085, 52910.766 25/03/27,13:00:41,00,09,1, 12.0,1,1, 3.347, 10548.790, 409.085, 52910.766 25/03/27,13:00:41,01,09,1, 12.0,1,1, 3.347, 10548.789, 409.053, 52910.699 25/03/27,13:00:41,02,09,1, 12.0,1,1, 3.347, 10548.772, 409.035, 52910.739 25/03/27,13:00:41,03,09,1, 12.0,1,1, 3.347, 10548.811, 409.005, 52910.781 25/03/27,13:00:41,04,09,1, 12.0,1,1, 3.347, 10548.795, 409.020, 52910.784 25/03/27,13:00:41,05,09,1, 12.0,1,1, 3.347, 10548.778, 408.972, 52910.761 25/03/27,13:00:41,06,09,1, 12.0,1,1, 3.347, 10548.778, 408.975, 52910.770 25/03/27,13:00:41,07,09,1, 12.0,1,1, 3.347, 10548.764, 408.926, 52910.753 25/03/27,13:00:41,08,09,1, 12.0,1,1, 3.347, 10548.771, 408.924, 52910.770 25/03/27,13:00:41,09,09,1, 12.0,1,1, 3.347, 10548.764, 408.909, 52910.733 25/03/27,13:00:41,10,09,1, 12.0,1,1, 3.347, 10548.787, 408.877, 52910.750 25/03/27,13:00:41,11,09,1, 12.0,1,1, 3.347, 10548.731, 408.838, 52910.765 25/03/27,13:00:41,12,09,1, 12.0,1,1, 3.347, 10548.742, 408.831, 52910.727 25/03/27,13:00:41,13,09,1, 12.0,1,1, 3.347, 10548.751, 408.802, 52910.717 25/03/27,13:00:41,14,09,1, 12.0,1,1, 3.347, 10548.757, 408.793, 52910.741 25/03/27,13:00:41,15,09,1, 12.0,1,1, 3.347, 10548.745, 408.774, 52910.772 25/03/27,13:00:41,16,09,1, 12.0,1,1, 3.347, 10548.708, 408.730, 52910.709 25/03/27,13:00:41,17,09,1, 12.0,1,1, 3.347, 10548.761, 408.696, 52910.698 25/03/27,13:00:41,18,09,1, 12.0,1,1, 3.347, 10548.737, 408.684, 52910.726 25/03/27,13:00:41,19,09,1, 12.0,1,1, 3.347, 10548.763, 408.681, 52910.555 25/03/27,13:00:42,00,09,1, 12.0,1,1, 3.337, 10548.756, 408.681, 52910.555 25/03/27,13:00:42,01,09,1, 12.0,1,1, 3.337, 10548.709, 408.634, 52910.672 25/03/27,13:00:42,02,09,1, 12.0,1,1, 3.337, 10548.739, 408.629, 52910.722 25/03/27,13:00:42,03,09,1, 12.0,1,1, 3.337, 10548.695, 408.614, 52910.752 25/03/27,13:00:42,04,09,1, 12.0,1,1, 3.337, 10548.747, 408.604, 52910.677 25/03/27,13:00:42,05,09,1, 12.0,1,1, 3.337, 10548.735, 408.603, 52910.735 25/03/27,13:00:42,06,09,1, 12.0,1,1, 3.337, 10548.715, 408.564, 52910.713 25/03/27,13:00:42,07,09,1, 12.0,1,1, 3.337, 10548.723, 408.517, 52910.745 25/03/27,13:00:42,08,09,1, 12.0,1,1, 3.337, 10548.719, 408.510, 52910.736 25/03/27,13:00:42,09,09,1, 12.0,1,1, 3.337, 10548.691, 408.482, 52910.748 25/03/27,13:00:42,10,09,1, 12.0,1,1, 3.337, 10548.692, 408.450, 52910.707 25/03/27,13:00:42,11,09,1, 12.0,1,1, 3.337, 10548.705, 408.431, 52910.785 25/03/27,13:00:42,12,09,1, 12.0,1,1, 3.337, 10548.676, 408.410, 52910.701 25/03/27,13:00:42,13,09,1, 12.0,1,1, 3.337, 10548.662, 408.372, 52910.663 25/03/27,13:00:42,14,09,1, 12.0,1,1, 3.337, 10548.673, 408.334, 52910.692 25/03/27,13:00:42,15,09,1, 12.0,1,1, 3.337, 10548.680, 408.320, 52910.693 25/03/27,13:00:42,16,09,1, 12.0,1,1, 3.337, 10548.687, 408.284, 52910.670 25/03/27,13:00:42,17,09,1, 12.0,1,1, 3.337, 10548.660, 408.281, 52910.731 25/03/27,13:00:42,18,09,1, 12.0,1,1, 3.337, 10548.656, 408.288, 52910.688 25/03/27,13:00:42,19,09,1, 12.0,1,1, 3.337, 10548.681, 408.221, 52910.644 25/03/27,13:00:43,00,10,1, 11.9,1,1, 3.341, 10548.673, 408.221, 52910.644 25/03/27,13:00:43,01,10,1, 11.9,1,1, 3.341, 10548.663, 408.210, 52910.678 25/03/27,13:00:43,02,10,1, 11.9,1,1, 3.341, 10548.643, 408.150, 52910.584 25/03/27,13:00:43,03,10,1, 11.9,1,1, 3.341, 10548.631, 408.159, 52910.631 25/03/27,13:00:43,04,10,1, 11.9,1,1, 3.341, 10548.648, 408.142, 52910.694 25/03/27,13:00:43,05,10,1, 11.9,1,1, 3.341, 10548.634, 408.116, 52910.687 25/03/27,13:00:43,06,10,1, 11.9,1,1, 3.341, 10548.624, 408.082, 52910.621 25/03/27,13:00:43,07,10,1, 11.9,1,1, 3.341, 10548.620, 408.068, 52910.723 25/03/27,13:00:43,08,10,1, 11.9,1,1, 3.341, 10548.673, 408.021, 52910.652 25/03/27,13:00:43,09,10,1, 11.9,1,1, 3.341, 10548.616, 408.003, 52910.617 25/03/27,13:00:43,10,10,1, 11.9,1,1, 3.341, 10548.615, 407.977, 52910.666 25/03/27,13:00:43,11,10,1, 11.9,1,1, 3.341, 10548.601, 407.951, 52910.706 25/03/27,13:00:43,12,10,1, 11.9,1,1, 3.341, 10548.606, 407.923, 52910.658 25/03/27,13:00:43,13,10,1, 11.9,1,1, 3.341, 10548.605, 407.892, 52910.606 25/03/27,13:00:43,14,10,1, 11.9,1,1, 3.341, 10548.579, 407.901, 52910.672 25/03/27,13:00:43,15,10,1, 11.9,1,1, 3.341, 10548.564, 407.864, 52910.598 25/03/27,13:00:43,16,10,1, 11.9,1,1, 3.341, 10548.558, 407.827, 52910.651 25/03/27,13:00:43,17,10,1, 11.9,1,1, 3.341, 10548.536, 407.806, 52910.706 25/03/27,13:00:43,18,10,1, 11.9,1,1, 3.341, 10548.518, 407.790, 52910.673 25/03/27,13:00:43,19,10,1, 11.9,1,1, 3.341, 10548.511, 407.757, 52910.623 25/03/27,13:00:44,00,10,1, 11.9,1,1, 3.346, 10548.506, 407.757, 52910.623 25/03/27,13:00:44,01,10,1, 11.9,1,1, 3.346, 10548.533, 407.750, 52910.712 25/03/27,13:00:44,02,10,1, 11.9,1,1, 3.346, 10548.509, 407.736, 52910.692 25/03/27,13:00:44,03,10,1, 11.9,1,1, 3.346, 10548.495, 407.688, 52910.650 25/03/27,13:00:44,04,10,1, 11.9,1,1, 3.346, 10548.489, 407.657, 52910.604 25/03/27,13:00:44,05,10,1, 11.9,1,1, 3.346, 10548.485, 407.662, 52910.675 25/03/27,13:00:44,06,10,1, 11.9,1,1, 3.346, 10548.453, 407.606, 52910.639 25/03/27,13:00:44,07,10,1, 11.9,1,1, 3.346, 10548.459, 407.603, 52910.638 25/03/27,13:00:44,08,10,1, 11.9,1,1, 3.346, 10548.457, 407.556, 52910.629 25/03/27,13:00:44,09,10,1, 11.9,1,1, 3.346, 10548.433, 407.546, 52910.592 25/03/27,13:00:44,10,10,1, 11.9,1,1, 3.346, 10548.440, 407.481, 52910.534 25/03/27,13:00:44,11,10,1, 11.9,1,1, 3.346, 10548.410, 407.496, 52910.623 25/03/27,13:00:44,12,10,1, 11.9,1,1, 3.346, 10548.380, 407.470, 52910.606 25/03/27,13:00:44,13,10,1, 11.9,1,1, 3.346, 10548.370, 407.415, 52910.628 25/03/27,13:00:44,14,10,1, 11.9,1,1, 3.346, 10548.361, 407.429, 52910.611 25/03/27,13:00:44,15,10,1, 11.9,1,1, 3.346, 10548.334, 407.391, 52910.559 25/03/27,13:00:44,16,10,1, 11.9,1,1, 3.346, 10548.320, 407.340, 52910.537 25/03/27,13:00:44,17,10,1, 11.9,1,1, 3.346, 10548.337, 407.361, 52910.580 25/03/27,13:00:44,18,10,1, 11.9,1,1, 3.346, 10548.334, 407.326, 52910.516 25/03/27,13:00:44,19,10,1, 11.9,1,1, 3.346, 10548.303, 407.332, 52910.564 25/03/27,13:00:45,00,10,1, 11.9,1,1, 3.348, 10548.297, 407.332, 52910.564 25/03/27,13:00:45,01,10,1, 11.9,1,1, 3.348, 10548.294, 407.266, 52910.545 25/03/27,13:00:45,02,10,1, 11.9,1,1, 3.348, 10548.278, 407.239, 52910.599 25/03/27,13:00:45,03,10,1, 11.9,1,1, 3.348, 10548.253, 407.225, 52910.630 25/03/27,13:00:45,04,10,1, 11.9,1,1, 3.348, 10548.249, 407.207, 52910.622 25/03/27,13:00:45,05,10,1, 11.9,1,1, 3.348, 10548.224, 407.156, 52910.584 25/03/27,13:00:45,06,10,1, 11.9,1,1, 3.348, 10548.225, 407.158, 52910.488 25/03/27,13:00:45,07,10,1, 11.9,1,1, 3.348, 10548.193, 407.136, 52910.616 25/03/27,13:00:45,08,10,1, 11.9,1,1, 3.348, 10548.183, 407.102, 52910.581 25/03/27,13:00:45,09,10,1, 11.9,1,1, 3.348, 10548.143, 407.067, 52910.515 25/03/27,13:00:45,10,10,1, 11.9,1,1, 3.348, 10548.132, 407.026, 52910.530 25/03/27,13:00:45,11,10,1, 11.9,1,1, 3.348, 10548.123, 407.005, 52910.536 25/03/27,13:00:45,12,10,1, 11.9,1,1, 3.348, 10548.113, 406.998, 52910.524 25/03/27,13:00:45,13,10,1, 11.9,1,1, 3.348, 10548.081, 406.971, 52910.524 25/03/27,13:00:45,14,10,1, 11.9,1,1, 3.348, 10548.086, 406.956, 52910.508 25/03/27,13:00:45,15,10,1, 11.9,1,1, 3.348, 10548.062, 406.918, 52910.544 25/03/27,13:00:45,16,10,1, 11.9,1,1, 3.348, 10548.068, 406.905, 52910.485 25/03/27,13:00:45,17,10,1, 11.9,1,1, 3.348, 10548.050, 406.904, 52910.497 25/03/27,13:00:45,18,10,1, 11.9,1,1, 3.348, 10548.017, 406.868, 52910.512 25/03/27,13:00:45,19,10,1, 11.9,1,1, 3.348, 10547.995, 406.881, 52910.499 25/03/27,13:00:46,00,09,1, 11.9,1,1, 3.345, 10547.988, 406.881, 52910.499 25/03/27,13:00:46,01,09,1, 11.9,1,1, 3.345, 10547.981, 406.842, 52910.509 25/03/27,13:00:46,02,09,1, 11.9,1,1, 3.345, 10547.947, 406.795, 52910.490 25/03/27,13:00:46,03,09,1, 11.9,1,1, 3.345, 10547.955, 406.774, 52910.537 25/03/27,13:00:46,04,09,1, 11.9,1,1, 3.345, 10547.891, 406.754, 52910.549 25/03/27,13:00:46,05,09,1, 11.9,1,1, 3.345, 10547.905, 406.733, 52910.540 25/03/27,13:00:46,06,09,1, 11.9,1,1, 3.345, 10547.886, 406.698, 52910.500 25/03/27,13:00:46,07,09,1, 11.9,1,1, 3.345, 10547.871, 406.671, 52910.451 25/03/27,13:00:46,08,09,1, 11.9,1,1, 3.345, 10547.845, 406.623, 52910.486 25/03/27,13:00:46,09,09,1, 11.9,1,1, 3.345, 10547.817, 406.596, 52910.516 25/03/27,13:00:46,10,09,1, 11.9,1,1, 3.345, 10547.811, 406.603, 52910.483 25/03/27,13:00:46,11,09,1, 11.9,1,1, 3.345, 10547.773, 406.576, 52910.570 25/03/27,13:00:46,12,09,1, 11.9,1,1, 3.345, 10547.759, 406.561, 52910.468 25/03/27,13:00:46,13,09,1, 11.9,1,1, 3.345, 10547.746, 406.508, 52910.449 25/03/27,13:00:46,14,09,1, 11.9,1,1, 3.345, 10547.734, 406.525, 52910.500 25/03/27,13:00:46,15,09,1, 11.9,1,1, 3.345, 10547.705, 406.472, 52910.505 25/03/27,13:00:46,16,09,1, 11.9,1,1, 3.345, 10547.684, 406.488, 52910.466 25/03/27,13:00:46,17,09,1, 11.9,1,1, 3.345, 10547.671, 406.462, 52910.506 25/03/27,13:00:46,18,09,1, 11.9,1,1, 3.345, 10547.653, 406.452, 52910.517 25/03/27,13:00:46,19,09,1, 11.9,1,1, 3.345, 10547.642, 406.441, 52910.486 25/03/27,13:00:47,00,09,1, 11.9,1,1, 3.347, 10547.638, 406.441, 52910.486 25/03/27,13:00:47,01,09,1, 11.9,1,1, 3.347, 10547.603, 406.397, 52910.499 25/03/27,13:00:47,02,09,1, 11.9,1,1, 3.347, 10547.585, 406.379, 52910.527 25/03/27,13:00:47,03,09,1, 11.9,1,1, 3.347, 10547.586, 406.344, 52910.458 25/03/27,13:00:47,04,09,1, 11.9,1,1, 3.347, 10547.561, 406.321, 52910.508 25/03/27,13:00:47,05,09,1, 11.9,1,1, 3.347, 10547.566, 406.267, 52910.210 25/03/27,13:00:47,06,09,1, 11.9,1,1, 3.347, 10547.510, 406.252, 52910.487 25/03/27,13:00:47,07,09,1, 11.9,1,1, 3.347, 10547.457, 406.238, 52910.494 25/03/27,13:00:47,08,09,1, 11.9,1,1, 3.347, 10547.477, 406.206, 52910.501 25/03/27,13:00:47,09,09,1, 11.9,1,1, 3.347, 10547.453, 406.179, 52910.486 25/03/27,13:00:47,10,09,1, 11.9,1,1, 3.347, 10547.398, 406.170, 52910.479 25/03/27,13:00:47,11,09,1, 11.9,1,1, 3.347, 10547.407, 406.162, 52910.433 25/03/27,13:00:47,12,09,1, 11.9,1,1, 3.347, 10547.361, 406.153, 52910.513 25/03/27,13:00:47,13,09,1, 11.9,1,1, 3.347, 10547.380, 406.131, 52910.474 25/03/27,13:00:47,14,09,1, 11.9,1,1, 3.347, 10547.383, 406.111, 52910.491 25/03/27,13:00:47,15,09,1, 11.9,1,1, 3.347, 10547.347, 406.123, 52910.508 25/03/27,13:00:47,16,09,1, 11.9,1,1, 3.347, 10547.311, 406.083, 52910.477 25/03/27,13:00:47,17,09,1, 11.9,1,1, 3.347, 10547.304, 406.068, 52910.481 25/03/27,13:00:47,18,09,1, 11.9,1,1, 3.347, 10547.315, 406.060, 52910.425 25/03/27,13:00:47,19,09,1, 11.9,1,1, 3.347, 10547.264, 406.032, 52910.433 25/03/27,13:00:48,00,08,1, 11.9,1,1, 3.350, 10547.262, 406.032, 52910.433 25/03/27,13:00:48,01,08,1, 11.9,1,1, 3.350, 10547.236, 405.978, 52910.457 25/03/27,13:00:48,02,08,1, 11.9,1,1, 3.350, 10547.229, 405.974, 52910.512 25/03/27,13:00:48,03,08,1, 11.9,1,1, 3.350, 10547.202, 405.936, 52910.518 25/03/27,13:00:48,04,08,1, 11.9,1,1, 3.350, 10547.200, 405.902, 52910.534 25/03/27,13:00:48,05,08,1, 11.9,1,1, 3.350, 10547.163, 405.860, 52910.430 25/03/27,13:00:48,06,08,1, 11.9,1,1, 3.350, 10547.149, 405.863, 52910.512 25/03/27,13:00:48,07,08,1, 11.9,1,1, 3.350, 10547.123, 405.829, 52910.507 25/03/27,13:00:48,08,08,1, 11.9,1,1, 3.350, 10547.093, 405.812, 52910.482 25/03/27,13:00:48,09,08,1, 11.9,1,1, 3.350, 10547.078, 405.757, 52910.432 25/03/27,13:00:48,10,08,1, 11.9,1,1, 3.350, 10547.072, 405.768, 52910.498 25/03/27,13:00:48,11,08,1, 11.9,1,1, 3.350, 10547.048, 405.758, 52910.450 25/03/27,13:00:48,12,08,1, 11.9,1,1, 3.350, 10547.037, 405.727, 52910.359 25/03/27,13:00:48,13,08,1, 11.9,1,1, 3.350, 10546.989, 405.713, 52910.484 25/03/27,13:00:48,14,08,1, 11.9,1,1, 3.350, 10546.999, 405.705, 52910.422 25/03/27,13:00:48,15,08,1, 11.9,1,1, 3.350, 10546.968, 405.722, 52910.431 25/03/27,13:00:48,16,08,1, 11.9,1,1, 3.350, 10546.939, 405.676, 52910.470 25/03/27,13:00:48,17,08,1, 11.9,1,1, 3.350, 10546.935, 405.672, 52910.466 25/03/27,13:00:48,18,08,1, 11.9,1,1, 3.350, 10546.928, 405.667, 52910.465 25/03/27,13:00:48,19,08,1, 11.9,1,1, 3.350, 10546.897, 405.657, 52910.498 25/03/27,13:00:49,00,09,1, 11.9,1,1, 3.346, 10546.895, 405.657, 52910.498 25/03/27,13:00:49,01,09,1, 11.9,1,1, 3.346, 10546.841, 405.613, 52910.457 25/03/27,13:00:49,02,09,1, 11.9,1,1, 3.346, 10546.839, 405.566, 52910.526 25/03/27,13:00:49,03,09,1, 11.9,1,1, 3.346, 10546.802, 405.540, 52910.437 25/03/27,13:00:49,04,09,1, 11.9,1,1, 3.346, 10546.798, 405.531, 52910.430 25/03/27,13:00:49,05,09,1, 11.9,1,1, 3.346, 10546.758, 405.491, 52910.458 25/03/27,13:00:49,06,09,1, 11.9,1,1, 3.346, 10546.735, 405.498, 52910.471 25/03/27,13:00:49,07,09,1, 11.9,1,1, 3.346, 10546.733, 405.464, 52910.403 25/03/27,13:00:49,08,09,1, 11.9,1,1, 3.346, 10546.668, 405.457, 52910.412 25/03/27,13:00:49,09,09,1, 11.9,1,1, 3.346, 10546.684, 405.434, 52910.379 25/03/27,13:00:49,10,09,1, 11.9,1,1, 3.346, 10546.678, 405.387, 52910.397 25/03/27,13:00:49,11,09,1, 11.9,1,1, 3.346, 10546.628, 405.366, 52910.339 25/03/27,13:00:49,12,09,1, 11.9,1,1, 3.346, 10546.614, 405.361, 52910.458 25/03/27,13:00:49,13,09,1, 11.9,1,1, 3.346, 10546.596, 405.367, 52910.454 25/03/27,13:00:49,14,09,1, 11.9,1,1, 3.346, 10546.576, 405.353, 52910.445 25/03/27,13:00:49,15,09,1, 11.9,1,1, 3.346, 10546.581, 405.351, 52910.471 25/03/27,13:00:49,16,09,1, 11.9,1,1, 3.346, 10546.568, 405.345, 52910.462 25/03/27,13:00:49,17,09,1, 11.9,1,1, 3.346, 10546.551, 405.321, 52910.537 25/03/27,13:00:49,18,09,1, 11.9,1,1, 3.346, 10546.532, 405.285, 52910.334 25/03/27,13:00:49,19,09,1, 11.9,1,1, 3.346, 10546.527, 405.284, 52910.372 25/03/27,13:00:50,00,08,1, 12.0,1,1, 3.348, 10546.520, 405.284, 52910.372 25/03/27,13:00:50,01,08,1, 12.0,1,1, 3.348, 10546.489, 405.253, 52910.471 25/03/27,13:00:50,02,08,1, 12.0,1,1, 3.348, 10546.466, 405.258, 52910.460 25/03/27,13:00:50,03,08,1, 12.0,1,1, 3.348, 10546.440, 405.219, 52910.426 25/03/27,13:00:50,04,08,1, 12.0,1,1, 3.348, 10546.422, 405.198, 52910.495 25/03/27,13:00:50,05,08,1, 12.0,1,1, 3.348, 10546.386, 405.159, 52910.404 25/03/27,13:00:50,06,08,1, 12.0,1,1, 3.348, 10546.373, 405.169, 52910.487 25/03/27,13:00:50,07,08,1, 12.0,1,1, 3.348, 10546.338, 405.170, 52910.481 25/03/27,13:00:50,08,08,1, 12.0,1,1, 3.348, 10546.336, 405.121, 52910.421 25/03/27,13:00:50,09,08,1, 12.0,1,1, 3.348, 10546.319, 405.128, 52910.409 25/03/27,13:00:50,10,08,1, 12.0,1,1, 3.348, 10546.305, 405.102, 52910.416 25/03/27,13:00:50,11,08,1, 12.0,1,1, 3.348, 10546.293, 405.083, 52910.401 25/03/27,13:00:50,12,08,1, 12.0,1,1, 3.348, 10546.263, 405.087, 52910.445 25/03/27,13:00:50,13,08,1, 12.0,1,1, 3.348, 10546.256, 405.085, 52910.467 25/03/27,13:00:50,14,08,1, 12.0,1,1, 3.348, 10546.228, 405.056, 52910.475 25/03/27,13:00:50,15,08,1, 12.0,1,1, 3.348, 10546.240, 405.072, 52910.403 25/03/27,13:00:50,16,08,1, 12.0,1,1, 3.348, 10546.245, 405.022, 52910.398 25/03/27,13:00:50,17,08,1, 12.0,1,1, 3.348, 10546.184, 405.041, 52910.466 25/03/27,13:00:50,18,08,1, 12.0,1,1, 3.348, 10546.183, 405.016, 52910.391 25/03/27,13:00:50,19,08,1, 12.0,1,1, 3.348, 10546.157, 404.999, 52910.419 25/03/27,13:00:51,00,09,1, 11.9,1,1, 3.338, 10546.153, 404.999, 52910.419 25/03/27,13:00:51,01,09,1, 11.9,1,1, 3.338, 10546.162, 404.976, 52910.395 25/03/27,13:00:51,02,09,1, 11.9,1,1, 3.338, 10546.131, 404.945, 52910.486 25/03/27,13:00:51,03,09,1, 11.9,1,1, 3.338, 10546.112, 404.966, 52910.564 25/03/27,13:00:51,04,09,1, 11.9,1,1, 3.338, 10546.132, 404.933, 52910.442 25/03/27,13:00:51,05,09,1, 11.9,1,1, 3.338, 10546.071, 404.896, 52910.426 25/03/27,13:00:51,06,09,1, 11.9,1,1, 3.338, 10546.074, 404.872, 52910.486 25/03/27,13:00:51,07,09,1, 11.9,1,1, 3.338, 10546.063, 404.889, 52910.473 25/03/27,13:00:51,08,09,1, 11.9,1,1, 3.338, 10546.033, 404.873, 52910.430 25/03/27,13:00:51,09,09,1, 11.9,1,1, 3.338, 10546.018, 404.857, 52910.463 25/03/27,13:00:51,10,09,1, 11.9,1,1, 3.338, 10546.037, 404.835, 52910.427 25/03/27,13:00:51,11,09,1, 11.9,1,1, 3.338, 10546.006, 404.857, 52910.437 25/03/27,13:00:51,12,09,1, 11.9,1,1, 3.338, 10546.014, 404.839, 52910.444 25/03/27,13:00:51,13,09,1, 11.9,1,1, 3.338, 10545.979, 404.831, 52910.463 25/03/27,13:00:51,14,09,1, 11.9,1,1, 3.338, 10545.975, 404.833, 52910.444 25/03/27,13:00:51,15,09,1, 11.9,1,1, 3.338, 10545.977, 404.832, 52910.460 25/03/27,13:00:51,16,09,1, 11.9,1,1, 3.338, 10545.954, 404.804, 52910.461 25/03/27,13:00:51,17,09,1, 11.9,1,1, 3.338, 10545.941, 404.794, 52910.437 25/03/27,13:00:51,18,09,1, 11.9,1,1, 3.338, 10545.953, 404.799, 52910.494 25/03/27,13:00:51,19,09,1, 11.9,1,1, 3.338, 10545.925, 404.790, 52910.492 25/03/27,13:00:52,00,09,1, 11.9,1,1, 3.347, 10545.919, 404.790, 52910.492 25/03/27,13:00:52,01,09,1, 11.9,1,1, 3.347, 10545.939, 404.750, 52910.432 25/03/27,13:00:52,02,09,1, 11.9,1,1, 3.347, 10545.892, 404.736, 52910.441 25/03/27,13:00:52,03,09,1, 11.9,1,1, 3.347, 10545.917, 404.716, 52910.429 25/03/27,13:00:52,04,09,1, 11.9,1,1, 3.347, 10545.873, 404.698, 52910.433 25/03/27,13:00:52,05,09,1, 11.9,1,1, 3.347, 10545.884, 404.702, 52910.507 25/03/27,13:00:52,06,09,1, 11.9,1,1, 3.347, 10545.840, 404.696, 52910.421 25/03/27,13:00:52,07,09,1, 11.9,1,1, 3.347, 10545.857, 404.638, 52910.408 25/03/27,13:00:52,08,09,1, 11.9,1,1, 3.347, 10545.845, 404.668, 52910.406 25/03/27,13:00:52,09,09,1, 11.9,1,1, 3.347, 10545.829, 404.630, 52910.496 25/03/27,13:00:52,10,09,1, 11.9,1,1, 3.347, 10545.838, 404.644, 52910.406 25/03/27,13:00:52,11,09,1, 11.9,1,1, 3.347, 10545.851, 404.642, 52910.473 25/03/27,13:00:52,12,09,1, 11.9,1,1, 3.347, 10545.836, 404.650, 52910.481 25/03/27,13:00:52,13,09,1, 11.9,1,1, 3.347, 10545.837, 404.654, 52910.503 25/03/27,13:00:52,14,09,1, 11.9,1,1, 3.347, 10545.837, 404.660, 52910.508 25/03/27,13:00:52,15,09,1, 11.9,1,1, 3.347, 10545.832, 404.635, 52910.553 25/03/27,13:00:52,16,09,1, 11.9,1,1, 3.347, 10545.818, 404.619, 52910.469 25/03/27,13:00:52,17,09,1, 11.9,1,1, 3.347, 10545.795, 404.618, 52910.510 25/03/27,13:00:52,18,09,1, 11.9,1,1, 3.347, 10545.820, 404.609, 52910.511 25/03/27,13:00:52,19,09,1, 11.9,1,1, 3.347, 10545.811, 404.596, 52910.470 25/03/27,13:00:53,00,09,1, 11.9,1,1, 3.347, 10545.810, 404.596, 52910.470 25/03/27,13:00:53,01,09,1, 11.9,1,1, 3.347, 10545.803, 404.555, 52910.473 25/03/27,13:00:53,02,09,1, 11.9,1,1, 3.347, 10545.792, 404.554, 52910.461 25/03/27,13:00:53,03,09,1, 11.9,1,1, 3.347, 10545.772, 404.553, 52910.508 25/03/27,13:00:53,04,09,1, 11.9,1,1, 3.347, 10545.796, 404.537, 52910.484 25/03/27,13:00:53,05,09,1, 11.9,1,1, 3.347, 10545.776, 404.513, 52910.506 25/03/27,13:00:53,06,09,1, 11.9,1,1, 3.347, 10545.764, 404.533, 52910.525 25/03/27,13:00:53,07,09,1, 11.9,1,1, 3.347, 10545.775, 404.525, 52910.483 25/03/27,13:00:53,08,09,1, 11.9,1,1, 3.347, 10545.799, 404.523, 52910.485 25/03/27,13:00:53,09,09,1, 11.9,1,1, 3.347, 10545.789, 404.537, 52910.534 25/03/27,13:00:53,10,09,1, 11.9,1,1, 3.347, 10545.775, 404.522, 52910.523 25/03/27,13:00:53,11,09,1, 11.9,1,1, 3.347, 10545.788, 404.514, 52910.456 25/03/27,13:00:53,12,09,1, 11.9,1,1, 3.347, 10545.804, 404.520, 52910.503 25/03/27,13:00:53,13,09,1, 11.9,1,1, 3.347, 10545.812, 404.518, 52910.529 25/03/27,13:00:53,14,09,1, 11.9,1,1, 3.347, 10545.788, 404.501, 52910.591 25/03/27,13:00:53,15,09,1, 11.9,1,1, 3.347, 10545.808, 404.489, 52910.503 25/03/27,13:00:53,16,09,1, 11.9,1,1, 3.347, 10545.814, 404.482, 52910.519 25/03/27,13:00:53,17,09,1, 11.9,1,1, 3.347, 10545.810, 404.477, 52910.516 25/03/27,13:00:53,18,09,1, 11.9,1,1, 3.347, 10545.799, 404.452, 52910.485 25/03/27,13:00:53,19,09,1, 11.9,1,1, 3.347, 10545.792, 404.440, 52910.582 25/03/27,13:00:54,00,08,1, 11.9,1,1, 3.348, 10545.785, 404.440, 52910.582 25/03/27,13:00:54,01,08,1, 11.9,1,1, 3.348, 10545.810, 404.420, 52910.494 25/03/27,13:00:54,02,08,1, 11.9,1,1, 3.348, 10545.824, 404.405, 52910.508 25/03/27,13:00:54,03,08,1, 11.9,1,1, 3.348, 10545.813, 404.427, 52910.594 25/03/27,13:00:54,04,08,1, 11.9,1,1, 3.348, 10545.818, 404.417, 52910.509 25/03/27,13:00:54,05,08,1, 11.9,1,1, 3.348, 10545.802, 404.408, 52910.540 25/03/27,13:00:54,06,08,1, 11.9,1,1, 3.348, 10545.826, 404.408, 52910.539 25/03/27,13:00:54,07,08,1, 11.9,1,1, 3.348, 10545.814, 404.407, 52910.511 25/03/27,13:00:54,08,08,1, 11.9,1,1, 3.348, 10545.816, 404.414, 52910.540 25/03/27,13:00:54,09,08,1, 11.9,1,1, 3.348, 10545.826, 404.396, 52910.581 25/03/27,13:00:54,10,08,1, 11.9,1,1, 3.348, 10545.856, 404.396, 52910.197 25/03/27,13:00:54,11,08,1, 11.9,1,1, 3.348, 10545.811, 404.407, 52910.562 25/03/27,13:00:54,12,08,1, 11.9,1,1, 3.348, 10545.803, 404.403, 52910.620 25/03/27,13:00:54,13,08,1, 11.9,1,1, 3.348, 10545.850, 404.397, 52910.549 25/03/27,13:00:54,14,08,1, 11.9,1,1, 3.348, 10545.822, 404.397, 52910.836 25/03/27,13:00:54,15,08,1, 11.9,1,1, 3.348, 10545.919, 404.361, 52910.563 25/03/27,13:00:54,16,08,1, 11.9,1,1, 3.348, 10545.892, 404.354, 52910.560 25/03/27,13:00:54,17,08,1, 11.9,1,1, 3.348, 10545.879, 404.320, 52910.501 25/03/27,13:00:54,18,08,1, 11.9,1,1, 3.348, 10545.897, 404.296, 52910.606 25/03/27,13:00:54,19,08,1, 11.9,1,1, 3.348, 10545.879, 404.330, 52910.585 25/03/27,13:00:55,00,08,1, 11.9,1,1, 3.350, 10545.877, 404.330, 52910.585 25/03/27,13:00:55,01,08,1, 11.9,1,1, 3.350, 10545.892, 404.272, 52910.529 25/03/27,13:00:55,02,08,1, 11.9,1,1, 3.350, 10545.898, 404.304, 52910.561 25/03/27,13:00:55,03,08,1, 11.9,1,1, 3.350, 10545.877, 404.284, 52910.526 25/03/27,13:00:55,04,08,1, 11.9,1,1, 3.350, 10545.934, 404.309, 52910.505 25/03/27,13:00:55,05,08,1, 11.9,1,1, 3.350, 10545.903, 404.309, 52910.562 25/03/27,13:00:55,06,08,1, 11.9,1,1, 3.350, 10545.926, 404.312, 52910.471 25/03/27,13:00:55,07,08,1, 11.9,1,1, 3.350, 10545.927, 404.292, 52910.532 25/03/27,13:00:55,08,08,1, 11.9,1,1, 3.350, 10545.954, 404.284, 52910.609 25/03/27,13:00:55,09,08,1, 11.9,1,1, 3.350, 10545.953, 404.288, 52910.545 25/03/27,13:00:55,10,08,1, 11.9,1,1, 3.350, 10545.967, 404.264, 52910.613 25/03/27,13:00:55,11,08,1, 11.9,1,1, 3.350, 10545.980, 404.275, 52910.573 25/03/27,13:00:55,12,08,1, 11.9,1,1, 3.350, 10545.987, 404.274, 52910.537 25/03/27,13:00:55,13,08,1, 11.9,1,1, 3.350, 10545.999, 404.265, 52910.619 25/03/27,13:00:55,14,08,1, 11.9,1,1, 3.350, 10546.001, 404.263, 52910.523 25/03/27,13:00:55,15,08,1, 11.9,1,1, 3.350, 10545.996, 404.204, 52910.539 25/03/27,13:00:55,16,08,1, 11.9,1,1, 3.350, 10546.034, 404.214, 52910.511 25/03/27,13:00:55,17,08,1, 11.9,1,1, 3.350, 10545.999, 404.209, 52910.547 25/03/27,13:00:55,18,08,1, 11.9,1,1, 3.350, 10546.046, 404.176, 52910.486 25/03/27,13:00:55,19,08,1, 11.9,1,1, 3.350, 10546.030, 404.169, 52910.574 25/03/27,13:00:56,00,09,1, 11.9,1,1, 3.348, 10546.027, 404.169, 52910.574 25/03/27,13:00:56,01,09,1, 11.9,1,1, 3.348, 10546.052, 404.165, 52910.546 25/03/27,13:00:56,02,09,1, 11.9,1,1, 3.348, 10546.068, 404.149, 52910.584 25/03/27,13:00:56,03,09,1, 11.9,1,1, 3.348, 10546.057, 404.173, 52910.548 25/03/27,13:00:56,04,09,1, 11.9,1,1, 3.348, 10546.068, 404.141, 52910.554 25/03/27,13:00:56,05,09,1, 11.9,1,1, 3.348, 10546.078, 404.163, 52910.629 25/03/27,13:00:56,06,09,1, 11.9,1,1, 3.348, 10546.087, 404.124, 52910.582 25/03/27,13:00:56,07,09,1, 11.9,1,1, 3.348, 10546.084, 404.152, 52910.610 25/03/27,13:00:56,08,09,1, 11.9,1,1, 3.348, 10546.114, 404.107, 52910.554 25/03/27,13:00:56,09,09,1, 11.9,1,1, 3.348, 10546.113, 404.107, 52910.628 25/03/27,13:00:56,10,09,1, 11.9,1,1, 3.348, 10546.143, 404.106, 52910.576 25/03/27,13:00:56,11,09,1, 11.9,1,1, 3.348, 10546.134, 404.120, 52910.553 25/03/27,13:00:56,12,09,1, 11.9,1,1, 3.348, 10546.151, 404.084, 52910.601 25/03/27,13:00:56,13,09,1, 11.9,1,1, 3.348, 10546.166, 404.084, 52910.545 25/03/27,13:00:56,14,09,1, 11.9,1,1, 3.348, 10546.160, 404.096, 52910.601 25/03/27,13:00:56,15,09,1, 11.9,1,1, 3.348, 10546.165, 404.073, 52910.593 25/03/27,13:00:56,16,09,1, 11.9,1,1, 3.348, 10546.187, 404.066, 52910.485 25/03/27,13:00:56,17,09,1, 11.9,1,1, 3.348, 10546.178, 404.071, 52910.602 25/03/27,13:00:56,18,09,1, 11.9,1,1, 3.348, 10546.193, 404.072, 52910.576 25/03/27,13:00:56,19,09,1, 11.9,1,1, 3.348, 10546.198, 404.066, 52910.496 25/03/27,13:00:57,00,09,1, 11.8,1,1, 3.349, 10546.194, 404.066, 52910.496 25/03/27,13:00:57,01,09,1, 11.8,1,1, 3.349, 10546.226, 404.058, 52910.521 25/03/27,13:00:57,02,09,1, 11.8,1,1, 3.349, 10546.233, 404.062, 52910.682 25/03/27,13:00:57,03,09,1, 11.8,1,1, 3.349, 10546.272, 404.026, 52910.706 25/03/27,13:00:57,04,09,1, 11.8,1,1, 3.349, 10546.271, 404.040, 52910.751 25/03/27,13:00:57,05,09,1, 11.8,1,1, 3.349, 10546.262, 404.022, 52910.749 25/03/27,13:00:57,06,09,1, 11.8,1,1, 3.349, 10546.280, 404.022, 52910.653 25/03/27,13:00:57,07,09,1, 11.8,1,1, 3.349, 10546.285, 403.979, 52910.679 25/03/27,13:00:57,08,09,1, 11.8,1,1, 3.349, 10546.292, 403.986, 52910.597 25/03/27,13:00:57,09,09,1, 11.8,1,1, 3.349, 10546.300, 403.989, 52910.684 25/03/27,13:00:57,10,09,1, 11.8,1,1, 3.349, 10546.304, 403.978, 52910.644 25/03/27,13:00:57,11,09,1, 11.8,1,1, 3.349, 10546.326, 403.974, 52910.675 25/03/27,13:00:57,12,09,1, 11.8,1,1, 3.349, 10546.330, 403.980, 52910.718 25/03/27,13:00:57,13,09,1, 11.8,1,1, 3.349, 10546.329, 403.934, 52910.601 25/03/27,13:00:57,14,09,1, 11.8,1,1, 3.349, 10546.350, 403.911, 52910.605 25/03/27,13:00:57,15,09,1, 11.8,1,1, 3.349, 10546.360, 403.926, 52910.611 25/03/27,13:00:57,16,09,1, 11.8,1,1, 3.349, 10546.361, 403.926, 52910.651 25/03/27,13:00:57,17,09,1, 11.8,1,1, 3.349, 10546.395, 403.896, 52910.718 25/03/27,13:00:57,18,09,1, 11.8,1,1, 3.349, 10546.376, 403.914, 52910.632 25/03/27,13:00:57,19,09,1, 11.8,1,1, 3.349, 10546.420, 403.916, 52910.605 25/03/27,13:00:58,00,08,1, 12.0,1,1, 3.341, 10546.420, 403.916, 52910.605 25/03/27,13:00:58,01,08,1, 12.0,1,1, 3.341, 10546.419, 403.877, 52910.641 25/03/27,13:00:58,02,08,1, 12.0,1,1, 3.341, 10546.448, 403.859, 52910.579 25/03/27,13:00:58,03,08,1, 12.0,1,1, 3.341, 10546.479, 403.867, 52910.677 25/03/27,13:00:58,04,08,1, 12.0,1,1, 3.341, 10546.486, 403.871, 52910.618 25/03/27,13:00:58,05,08,1, 12.0,1,1, 3.341, 10546.476, 403.871, 52910.694 25/03/27,13:00:58,06,08,1, 12.0,1,1, 3.341, 10546.466, 403.856, 52910.727 25/03/27,13:00:58,07,08,1, 12.0,1,1, 3.341, 10546.509, 403.850, 52910.671 25/03/27,13:00:58,08,08,1, 12.0,1,1, 3.341, 10546.513, 403.830, 52910.658 25/03/27,13:00:58,09,08,1, 12.0,1,1, 3.341, 10546.511, 403.816, 52910.651 25/03/27,13:00:58,10,08,1, 12.0,1,1, 3.341, 10546.528, 403.814, 52910.678 25/03/27,13:00:58,11,08,1, 12.0,1,1, 3.341, 10546.558, 403.794, 52910.651 25/03/27,13:00:58,12,08,1, 12.0,1,1, 3.341, 10546.560, 403.753, 52910.673 25/03/27,13:00:58,13,08,1, 12.0,1,1, 3.341, 10546.555, 403.770, 52910.625 25/03/27,13:00:58,14,08,1, 12.0,1,1, 3.341, 10546.580, 403.771, 52910.641 25/03/27,13:00:58,15,08,1, 12.0,1,1, 3.341, 10546.615, 403.757, 52910.675 25/03/27,13:00:58,16,08,1, 12.0,1,1, 3.341, 10546.600, 403.754, 52910.654 25/03/27,13:00:58,17,08,1, 12.0,1,1, 3.341, 10546.620, 403.749, 52910.545 25/03/27,13:00:58,18,08,1, 12.0,1,1, 3.341, 10546.637, 403.729, 52910.586 25/03/27,13:00:58,19,08,1, 12.0,1,1, 3.341, 10546.636, 403.711, 52910.631 25/03/27,13:00:59,00,08,1, 11.9,1,1, 3.340, 10546.628, 403.711, 52910.631 25/03/27,13:00:59,01,08,1, 11.9,1,1, 3.340, 10546.632, 403.683, 52910.630 25/03/27,13:00:59,02,08,1, 11.9,1,1, 3.340, 10546.615, 403.701, 52910.575 25/03/27,13:00:59,03,08,1, 11.9,1,1, 3.340, 10546.678, 403.670, 52910.594 25/03/27,13:00:59,04,08,1, 11.9,1,1, 3.340, 10546.700, 403.665, 52910.614 25/03/27,13:00:59,05,08,1, 11.9,1,1, 3.340, 10546.712, 403.673, 52910.638 25/03/27,13:00:59,06,08,1, 11.9,1,1, 3.340, 10546.725, 403.646, 52910.607 25/03/27,13:00:59,07,08,1, 11.9,1,1, 3.340, 10546.745, 403.649, 52910.632 25/03/27,13:00:59,08,08,1, 11.9,1,1, 3.340, 10546.753, 403.628, 52910.587 25/03/27,13:00:59,09,08,1, 11.9,1,1, 3.340, 10546.728, 403.628, 52910.604 25/03/27,13:00:59,10,08,1, 11.9,1,1, 3.340, 10546.757, 403.611, 52910.615 25/03/27,13:00:59,11,08,1, 11.9,1,1, 3.340, 10546.780, 403.581, 52910.593 25/03/27,13:00:59,12,08,1, 11.9,1,1, 3.340, 10546.793, 403.579, 52910.584 25/03/27,13:00:59,13,08,1, 11.9,1,1, 3.340, 10546.792, 403.588, 52910.639 25/03/27,13:00:59,14,08,1, 11.9,1,1, 3.340, 10546.809, 403.565, 52910.676 25/03/27,13:00:59,15,08,1, 11.9,1,1, 3.340, 10546.830, 403.547, 52910.630 25/03/27,13:00:59,16,08,1, 11.9,1,1, 3.340, 10546.842, 403.541, 52910.610 25/03/27,13:00:59,17,08,1, 11.9,1,1, 3.340, 10546.841, 403.524, 52910.546 25/03/27,13:00:59,18,08,1, 11.9,1,1, 3.340, 10546.866, 403.544, 52910.553 25/03/27,13:00:59,19,08,1, 11.9,1,1, 3.340, 10546.875, 403.510, 52910.648 25/03/27,13:01:00,00,09,1, 11.9,1,1, 3.350, 10546.870, 403.510, 52910.648 25/03/27,13:01:00,01,09,1, 11.9,1,1, 3.350, 10546.890, 403.491, 52910.620 25/03/27,13:01:00,02,09,1, 11.9,1,1, 3.350, 10546.915, 403.466, 52910.466 25/03/27,13:01:00,03,09,1, 11.9,1,1, 3.350, 10546.916, 403.459, 52910.500 25/03/27,13:01:00,04,09,1, 11.9,1,1, 3.350, 10546.904, 403.443, 52910.394 25/03/27,13:01:00,05,09,1, 11.9,1,1, 3.350, 10546.938, 403.426, 52910.433 25/03/27,13:01:00,06,09,1, 11.9,1,1, 3.350, 10546.942, 403.414, 52910.458 25/03/27,13:01:00,07,09,1, 11.9,1,1, 3.350, 10546.941, 403.396, 52910.444 25/03/27,13:01:00,08,09,1, 11.9,1,1, 3.350, 10546.970, 403.369, 52910.441 25/03/27,13:01:00,09,09,1, 11.9,1,1, 3.350, 10546.950, 403.375, 52910.360 25/03/27,13:01:00,10,09,1, 11.9,1,1, 3.350, 10547.003, 403.378, 52910.394 25/03/27,13:01:00,11,09,1, 11.9,1,1, 3.350, 10547.011, 403.361, 52910.485 25/03/27,13:01:00,12,09,1, 11.9,1,1, 3.350, 10547.010, 403.354, 52910.403 25/03/27,13:01:00,13,09,1, 11.9,1,1, 3.350, 10547.010, 403.337, 52910.437 25/03/27,13:01:00,14,09,1, 11.9,1,1, 3.350, 10547.046, 403.323, 52910.380 25/03/27,13:01:00,15,09,1, 11.9,1,1, 3.350, 10547.028, 403.326, 52910.422 25/03/27,13:01:00,16,09,1, 11.9,1,1, 3.350, 10547.052, 403.300, 52910.390 25/03/27,13:01:00,17,09,1, 11.9,1,1, 3.350, 10547.072, 403.286, 52910.418 25/03/27,13:01:00,18,09,1, 11.9,1,1, 3.350, 10547.064, 403.287, 52910.361 25/03/27,13:01:00,19,09,1, 11.9,1,1, 3.350, 10547.092, 403.269, 52910.399 25/03/27,13:01:01,00,09,1, 11.9,1,1, 3.346, 10547.087, 403.269, 52910.399 25/03/27,13:01:01,01,09,1, 11.9,1,1, 3.346, 10547.100, 403.240, 52910.340 25/03/27,13:01:01,02,09,1, 11.9,1,1, 3.346, 10547.132, 403.233, 52910.407 25/03/27,13:01:01,03,09,1, 11.9,1,1, 3.346, 10547.112, 403.201, 52910.427 25/03/27,13:01:01,04,09,1, 11.9,1,1, 3.346, 10547.148, 403.198, 52910.365 25/03/27,13:01:01,05,09,1, 11.9,1,1, 3.346, 10547.150, 403.158, 52910.380 25/03/27,13:01:01,06,09,1, 11.9,1,1, 3.346, 10547.152, 403.161, 52910.421 25/03/27,13:01:01,07,09,1, 11.9,1,1, 3.346, 10547.169, 403.137, 52910.425 25/03/27,13:01:01,08,09,1, 11.9,1,1, 3.346, 10547.175, 403.135, 52910.348 25/03/27,13:01:01,09,09,1, 11.9,1,1, 3.346, 10547.175, 403.108, 52910.332 25/03/27,13:01:01,10,09,1, 11.9,1,1, 3.346, 10547.201, 403.095, 52910.395 25/03/27,13:01:01,11,09,1, 11.9,1,1, 3.346, 10547.200, 403.128, 52910.381 25/03/27,13:01:01,12,09,1, 11.9,1,1, 3.346, 10547.199, 403.104, 52910.341 25/03/27,13:01:01,13,09,1, 11.9,1,1, 3.346, 10547.201, 403.119, 52910.430 25/03/27,13:01:01,14,09,1, 11.9,1,1, 3.346, 10547.197, 403.088, 52910.384 25/03/27,13:01:01,15,09,1, 11.9,1,1, 3.346, 10547.238, 403.086, 52910.340 25/03/27,13:01:01,16,09,1, 11.9,1,1, 3.346, 10547.257, 403.074, 52910.361 25/03/27,13:01:01,17,09,1, 11.9,1,1, 3.346, 10547.247, 403.062, 52910.388 25/03/27,13:01:01,18,09,1, 11.9,1,1, 3.346, 10547.288, 403.017, 52910.334 25/03/27,13:01:01,19,09,1, 11.9,1,1, 3.346, 10547.295, 403.027, 52910.376 25/03/27,13:01:02,00,09,1, 11.9,1,1, 3.347, 10547.287, 403.027, 52910.376 25/03/27,13:01:02,01,09,1, 11.9,1,1, 3.347, 10547.324, 402.979, 52910.306 25/03/27,13:01:02,02,09,1, 11.9,1,1, 3.347, 10547.323, 402.950, 52910.355 25/03/27,13:01:02,03,09,1, 11.9,1,1, 3.347, 10547.320, 402.969, 52910.336 25/03/27,13:01:02,04,09,1, 11.9,1,1, 3.347, 10547.316, 402.915, 52910.330 25/03/27,13:01:02,05,09,1, 11.9,1,1, 3.347, 10547.344, 402.915, 52910.214 25/03/27,13:01:02,06,09,1, 11.9,1,1, 3.347, 10547.350, 402.901, 52910.303 25/03/27,13:01:02,07,09,1, 11.9,1,1, 3.347, 10547.370, 402.888, 52910.288 25/03/27,13:01:02,08,09,1, 11.9,1,1, 3.347, 10547.368, 402.882, 52910.280 25/03/27,13:01:02,09,09,1, 11.9,1,1, 3.347, 10547.360, 402.869, 52910.296 25/03/27,13:01:02,10,09,1, 11.9,1,1, 3.347, 10547.379, 402.857, 52910.314 25/03/27,13:01:02,11,09,1, 11.9,1,1, 3.347, 10547.404, 402.846, 52910.295 25/03/27,13:01:02,12,09,1, 11.9,1,1, 3.347, 10547.406, 402.848, 52910.233 25/03/27,13:01:02,13,09,1, 11.9,1,1, 3.347, 10547.418, 402.826, 52910.287 25/03/27,13:01:02,14,09,1, 11.9,1,1, 3.347, 10547.424, 402.840, 52910.262 25/03/27,13:01:02,15,09,1, 11.9,1,1, 3.347, 10547.419, 402.792, 52910.263 25/03/27,13:01:02,16,09,1, 11.9,1,1, 3.347, 10547.433, 402.794, 52910.308 25/03/27,13:01:02,17,09,1, 11.9,1,1, 3.347, 10547.455, 402.742, 52910.232 25/03/27,13:01:02,18,09,1, 11.9,1,1, 3.347, 10547.479, 402.753, 52910.302 25/03/27,13:01:02,19,09,1, 11.9,1,1, 3.347, 10547.463, 402.727, 52910.262 25/03/27,13:01:03,00,08,1, 11.8,1,1, 3.348, 10547.463, 402.727, 52910.262 25/03/27,13:01:03,01,08,1, 11.8,1,1, 3.348, 10547.487, 402.702, 52910.259 25/03/27,13:01:03,02,08,1, 11.8,1,1, 3.348, 10547.467, 402.662, 52910.204 25/03/27,13:01:03,03,08,1, 11.8,1,1, 3.348, 10547.474, 402.656, 52910.250 25/03/27,13:01:03,04,08,1, 11.8,1,1, 3.348, 10547.500, 402.613, 52910.204 25/03/27,13:01:03,05,08,1, 11.8,1,1, 3.348, 10547.503, 402.639, 52910.190 25/03/27,13:01:03,06,08,1, 11.8,1,1, 3.348, 10547.529, 402.604, 52910.181 25/03/27,13:01:03,07,08,1, 11.8,1,1, 3.348, 10547.513, 402.592, 52910.205 25/03/27,13:01:03,08,08,1, 11.8,1,1, 3.348, 10547.531, 402.598, 52910.246 25/03/27,13:01:03,09,08,1, 11.8,1,1, 3.348, 10547.544, 402.588, 52910.209 25/03/27,13:01:03,10,08,1, 11.8,1,1, 3.348, 10547.564, 402.572, 52910.249 25/03/27,13:01:03,11,08,1, 11.8,1,1, 3.348, 10547.578, 402.551, 52910.224 25/03/27,13:01:03,12,08,1, 11.8,1,1, 3.348, 10547.579, 402.521, 52910.191 25/03/27,13:01:03,13,08,1, 11.8,1,1, 3.348, 10547.574, 402.507, 52910.202 25/03/27,13:01:03,14,08,1, 11.8,1,1, 3.348, 10547.566, 402.522, 52910.209 25/03/27,13:01:03,15,08,1, 11.8,1,1, 3.348, 10547.584, 402.473, 52910.151 25/03/27,13:01:03,16,08,1, 11.8,1,1, 3.348, 10547.588, 402.474, 52910.160 25/03/27,13:01:03,17,08,1, 11.8,1,1, 3.348, 10547.618, 402.439, 52910.199 25/03/27,13:01:03,18,08,1, 11.8,1,1, 3.348, 10547.626, 402.427, 52910.197 25/03/27,13:01:03,19,08,1, 11.8,1,1, 3.348, 10547.599, 402.392, 52910.176 25/03/27,13:01:04,00,08,1, 11.9,1,1, 3.338, 10547.596, 402.392, 52910.176 25/03/27,13:01:04,01,08,1, 11.9,1,1, 3.338, 10547.585, 402.372, 52910.155 25/03/27,13:01:04,02,08,1, 11.9,1,1, 3.338, 10547.629, 402.340, 52910.172 25/03/27,13:01:04,03,08,1, 11.9,1,1, 3.338, 10547.635, 402.329, 52910.143 25/03/27,13:01:04,04,08,1, 11.9,1,1, 3.338, 10547.641, 402.325, 52910.134 25/03/27,13:01:04,05,08,1, 11.9,1,1, 3.338, 10547.607, 402.296, 52910.137 25/03/27,13:01:04,06,08,1, 11.9,1,1, 3.338, 10547.634, 402.293, 52910.139 25/03/27,13:01:04,07,08,1, 11.9,1,1, 3.338, 10547.638, 402.280, 52910.113 25/03/27,13:01:04,08,08,1, 11.9,1,1, 3.338, 10547.644, 402.272, 52910.120 25/03/27,13:01:04,09,08,1, 11.9,1,1, 3.338, 10547.657, 402.270, 52910.040 25/03/27,13:01:04,10,08,1, 11.9,1,1, 3.338, 10547.657, 402.244, 52910.129 25/03/27,13:01:04,11,08,1, 11.9,1,1, 3.338, 10547.645, 402.240, 52910.109 25/03/27,13:01:04,12,08,1, 11.9,1,1, 3.338, 10547.659, 402.230, 52910.086 25/03/27,13:01:04,13,08,1, 11.9,1,1, 3.338, 10547.680, 402.180, 52910.028 25/03/27,13:01:04,14,08,1, 11.9,1,1, 3.338, 10547.698, 402.176, 52910.056 25/03/27,13:01:04,15,08,1, 11.9,1,1, 3.338, 10547.679, 402.162, 52910.110 25/03/27,13:01:04,16,08,1, 11.9,1,1, 3.338, 10547.702, 402.132, 52910.093 25/03/27,13:01:04,17,08,1, 11.9,1,1, 3.338, 10547.693, 402.105, 52910.081 25/03/27,13:01:04,18,08,1, 11.9,1,1, 3.338, 10547.706, 402.118, 52910.083 25/03/27,13:01:04,19,08,1, 11.9,1,1, 3.338, 10547.710, 402.085, 52910.093 25/03/27,13:01:05,00,08,1, 12.0,1,1, 3.349, 10547.705, 402.085, 52910.093 25/03/27,13:01:05,01,08,1, 12.0,1,1, 3.349, 10547.703, 402.032, 52910.073 25/03/27,13:01:05,02,08,1, 12.0,1,1, 3.349, 10547.702, 402.029, 52910.021 25/03/27,13:01:05,03,08,1, 12.0,1,1, 3.349, 10547.716, 402.026, 52910.079 25/03/27,13:01:05,04,08,1, 12.0,1,1, 3.349, 10547.687, 402.018, 52910.012 25/03/27,13:01:05,05,08,1, 12.0,1,1, 3.349, 10547.724, 401.991, 52910.044 25/03/27,13:01:05,06,08,1, 12.0,1,1, 3.349, 10547.704, 401.980, 52909.931 25/03/27,13:01:05,07,08,1, 12.0,1,1, 3.349, 10547.716, 401.979, 52909.923 25/03/27,13:01:05,08,08,1, 12.0,1,1, 3.349, 10547.722, 401.976, 52910.078 25/03/27,13:01:05,09,08,1, 12.0,1,1, 3.349, 10547.721, 401.950, 52910.051 25/03/27,13:01:05,10,08,1, 12.0,1,1, 3.349, 10547.747, 401.936, 52910.037 25/03/27,13:01:05,11,08,1, 12.0,1,1, 3.349, 10547.745, 401.934, 52909.960 25/03/27,13:01:05,12,08,1, 12.0,1,1, 3.349, 10547.770, 401.883, 52909.987 25/03/27,13:01:05,13,08,1, 12.0,1,1, 3.349, 10547.752, 401.883, 52910.035 25/03/27,13:01:05,14,08,1, 12.0,1,1, 3.349, 10547.752, 401.870, 52910.026 25/03/27,13:01:05,15,08,1, 12.0,1,1, 3.349, 10547.755, 401.851, 52909.987 25/03/27,13:01:05,16,08,1, 12.0,1,1, 3.349, 10547.736, 401.825, 52909.947 25/03/27,13:01:05,17,08,1, 12.0,1,1, 3.349, 10547.755, 401.837, 52909.994 25/03/27,13:01:05,18,08,1, 12.0,1,1, 3.349, 10547.760, 401.785, 52909.971 25/03/27,13:01:05,19,08,1, 12.0,1,1, 3.349, 10547.760, 401.772, 52909.995 25/03/27,13:01:06,00,08,1, 11.9,1,1, 3.341, 10547.755, 401.772, 52909.995 25/03/27,13:01:06,01,08,1, 11.9,1,1, 3.341, 10547.723, 401.751, 52909.905 25/03/27,13:01:06,02,08,1, 11.9,1,1, 3.341, 10547.774, 401.733, 52909.946 25/03/27,13:01:06,03,08,1, 11.9,1,1, 3.341, 10547.746, 401.743, 52909.971 25/03/27,13:01:06,04,08,1, 11.9,1,1, 3.341, 10547.743, 401.738, 52909.924 25/03/27,13:01:06,05,08,1, 11.9,1,1, 3.341, 10547.771, 401.715, 52909.900 25/03/27,13:01:06,06,08,1, 11.9,1,1, 3.341, 10547.751, 401.711, 52909.977 25/03/27,13:01:06,07,08,1, 11.9,1,1, 3.341, 10547.753, 401.690, 52909.996 25/03/27,13:01:06,08,08,1, 11.9,1,1, 3.341, 10547.750, 401.695, 52909.916 25/03/27,13:01:06,09,08,1, 11.9,1,1, 3.341, 10547.756, 401.669, 52909.995 25/03/27,13:01:06,10,08,1, 11.9,1,1, 3.341, 10547.761, 401.636, 52909.925 25/03/27,13:01:06,11,08,1, 11.9,1,1, 3.341, 10547.759, 401.630, 52909.936 25/03/27,13:01:06,12,08,1, 11.9,1,1, 3.341, 10547.779, 401.607, 52909.891 25/03/27,13:01:06,13,08,1, 11.9,1,1, 3.341, 10547.786, 401.580, 52909.880 25/03/27,13:01:06,14,08,1, 11.9,1,1, 3.341, 10547.780, 401.552, 52909.820 25/03/27,13:01:06,15,08,1, 11.9,1,1, 3.341, 10547.798, 401.525, 52909.868 25/03/27,13:01:06,16,08,1, 11.9,1,1, 3.341, 10547.764, 401.538, 52909.879 25/03/27,13:01:06,17,08,1, 11.9,1,1, 3.341, 10547.777, 401.517, 52909.929 25/03/27,13:01:06,18,08,1, 11.9,1,1, 3.341, 10547.790, 401.510, 52909.852 25/03/27,13:01:06,19,08,1, 11.9,1,1, 3.341, 10547.752, 401.503, 52909.835 25/03/27,13:01:07,00,08,1, 11.9,1,1, 3.348, 10547.746, 401.503, 52909.835 25/03/27,13:01:07,01,08,1, 11.9,1,1, 3.348, 10547.790, 401.507, 52909.907 25/03/27,13:01:07,02,08,1, 11.9,1,1, 3.348, 10547.769, 401.484, 52909.886 25/03/27,13:01:07,03,08,1, 11.9,1,1, 3.348, 10547.776, 401.505, 52909.870 25/03/27,13:01:07,04,08,1, 11.9,1,1, 3.348, 10547.766, 401.465, 52909.875 25/03/27,13:01:07,05,08,1, 11.9,1,1, 3.348, 10547.774, 401.452, 52909.924 25/03/27,13:01:07,06,08,1, 11.9,1,1, 3.348, 10547.784, 401.447, 52909.915 25/03/27,13:01:07,07,08,1, 11.9,1,1, 3.348, 10547.774, 401.450, 52909.896 25/03/27,13:01:07,08,08,1, 11.9,1,1, 3.348, 10547.788, 401.438, 52909.858 25/03/27,13:01:07,09,08,1, 11.9,1,1, 3.348, 10547.778, 401.405, 52909.827 25/03/27,13:01:07,10,08,1, 11.9,1,1, 3.348, 10547.774, 401.410, 52909.882 25/03/27,13:01:07,11,08,1, 11.9,1,1, 3.348, 10547.767, 401.390, 52909.868 25/03/27,13:01:07,12,08,1, 11.9,1,1, 3.348, 10547.771, 401.383, 52909.865 25/03/27,13:01:07,13,08,1, 11.9,1,1, 3.348, 10547.775, 401.386, 52909.822 25/03/27,13:01:07,14,08,1, 11.9,1,1, 3.348, 10547.799, 401.360, 52909.819 25/03/27,13:01:07,15,08,1, 11.9,1,1, 3.348, 10547.788, 401.357, 52909.834 25/03/27,13:01:07,16,08,1, 11.9,1,1, 3.348, 10547.761, 401.356, 52909.846 25/03/27,13:01:07,17,08,1, 11.9,1,1, 3.348, 10547.760, 401.363, 52909.802 25/03/27,13:01:07,18,08,1, 11.9,1,1, 3.348, 10547.763, 401.352, 52909.819 25/03/27,13:01:07,19,08,1, 11.9,1,1, 3.348, 10547.758, 401.371, 52909.837 25/03/27,13:01:08,00,08,1, 11.9,1,1, 3.346, 10547.755, 401.371, 52909.837 25/03/27,13:01:08,01,08,1, 11.9,1,1, 3.346, 10547.768, 401.348, 52909.807 25/03/27,13:01:08,02,08,1, 11.9,1,1, 3.346, 10547.778, 401.334, 52909.889 25/03/27,13:01:08,03,08,1, 11.9,1,1, 3.346, 10547.745, 401.328, 52909.802 25/03/27,13:01:08,04,08,1, 11.9,1,1, 3.346, 10547.747, 401.316, 52909.803 25/03/27,13:01:08,05,08,1, 11.9,1,1, 3.346, 10547.750, 401.306, 52909.836 25/03/27,13:01:08,06,08,1, 11.9,1,1, 3.346, 10547.765, 401.302, 52909.806 25/03/27,13:01:08,07,08,1, 11.9,1,1, 3.346, 10547.745, 401.289, 52909.809 25/03/27,13:01:08,08,08,1, 11.9,1,1, 3.346, 10547.757, 401.289, 52909.870 25/03/27,13:01:08,09,08,1, 11.9,1,1, 3.346, 10547.748, 401.265, 52909.796 25/03/27,13:01:08,10,08,1, 11.9,1,1, 3.346, 10547.742, 401.249, 52909.859 25/03/27,13:01:08,11,08,1, 11.9,1,1, 3.346, 10547.746, 401.265, 52909.820 25/03/27,13:01:08,12,08,1, 11.9,1,1, 3.346, 10547.747, 401.262, 52909.764 25/03/27,13:01:08,13,08,1, 11.9,1,1, 3.346, 10547.747, 401.251, 52909.825 25/03/27,13:01:08,14,08,1, 11.9,1,1, 3.346, 10547.737, 401.253, 52909.793 25/03/27,13:01:08,15,08,1, 11.9,1,1, 3.346, 10547.749, 401.257, 52909.816 25/03/27,13:01:08,16,08,1, 11.9,1,1, 3.346, 10547.730, 401.240, 52909.853 25/03/27,13:01:08,17,08,1, 11.9,1,1, 3.346, 10547.705, 401.256, 52909.787 25/03/27,13:01:08,18,08,1, 11.9,1,1, 3.346, 10547.730, 401.263, 52909.801 25/03/27,13:01:08,19,08,1, 11.9,1,1, 3.346, 10547.714, 401.273, 52909.803 25/03/27,13:01:09,00,08,1, 11.9,1,1, 3.348, 10547.713, 401.273, 52909.803 25/03/27,13:01:09,01,08,1, 11.9,1,1, 3.348, 10547.707, 401.263, 52909.801 25/03/27,13:01:09,02,08,1, 11.9,1,1, 3.348, 10547.727, 401.239, 52909.844 25/03/27,13:01:09,03,08,1, 11.9,1,1, 3.348, 10547.733, 401.268, 52909.822 25/03/27,13:01:09,04,08,1, 11.9,1,1, 3.348, 10547.719, 401.254, 52909.819 25/03/27,13:01:09,05,08,1, 11.9,1,1, 3.348, 10547.710, 401.199, 52909.792 25/03/27,13:01:09,06,08,1, 11.9,1,1, 3.348, 10547.696, 401.203, 52909.778 25/03/27,13:01:09,07,08,1, 11.9,1,1, 3.348, 10547.697, 401.181, 52909.726 25/03/27,13:01:09,08,08,1, 11.9,1,1, 3.348, 10547.702, 401.208, 52909.799 25/03/27,13:01:09,09,08,1, 11.9,1,1, 3.348, 10547.710, 401.198, 52909.766 25/03/27,13:01:09,10,08,1, 11.9,1,1, 3.348, 10547.707, 401.192, 52909.777 25/03/27,13:01:09,11,08,1, 11.9,1,1, 3.348, 10547.690, 401.201, 52909.795 25/03/27,13:01:09,12,08,1, 11.9,1,1, 3.348, 10547.649, 401.192, 52909.805 25/03/27,13:01:09,13,08,1, 11.9,1,1, 3.348, 10547.686, 401.218, 52909.777 25/03/27,13:01:09,14,08,1, 11.9,1,1, 3.348, 10547.685, 401.232, 52909.795 25/03/27,13:01:09,15,08,1, 11.9,1,1, 3.348, 10547.678, 401.239, 52909.773 25/03/27,13:01:09,16,08,1, 11.9,1,1, 3.348, 10547.689, 401.236, 52909.763 25/03/27,13:01:09,17,08,1, 11.9,1,1, 3.348, 10547.678, 401.235, 52909.735 25/03/27,13:01:09,18,08,1, 11.9,1,1, 3.348, 10547.686, 401.237, 52909.738 25/03/27,13:01:09,19,08,1, 11.9,1,1, 3.348, 10547.670, 401.228, 52909.762 25/03/27,13:01:10,00,08,1, 11.9,1,1, 3.346, 10547.663, 401.228, 52909.762 25/03/27,13:01:10,01,08,1, 11.9,1,1, 3.346, 10547.699, 401.234, 52909.788 25/03/27,13:01:10,02,08,1, 11.9,1,1, 3.346, 10547.698, 401.209, 52909.744 25/03/27,13:01:10,03,08,1, 11.9,1,1, 3.346, 10547.669, 401.213, 52909.709 25/03/27,13:01:10,04,08,1, 11.9,1,1, 3.346, 10547.647, 401.197, 52909.727 25/03/27,13:01:10,05,08,1, 11.9,1,1, 3.346, 10547.668, 401.215, 52909.759 25/03/27,13:01:10,06,08,1, 11.9,1,1, 3.346, 10547.671, 401.210, 52909.733 25/03/27,13:01:10,07,08,1, 11.9,1,1, 3.346, 10547.639, 401.185, 52909.687 25/03/27,13:01:10,08,08,1, 11.9,1,1, 3.346, 10547.647, 401.197, 52909.726 25/03/27,13:01:10,09,08,1, 11.9,1,1, 3.346, 10547.666, 401.193, 52909.684 25/03/27,13:01:10,10,08,1, 11.9,1,1, 3.346, 10547.623, 401.209, 52909.817 25/03/27,13:01:10,11,08,1, 11.9,1,1, 3.346, 10547.660, 401.243, 52909.699 25/03/27,13:01:10,12,08,1, 11.9,1,1, 3.346, 10547.638, 401.243, 52909.734 25/03/27,13:01:10,13,08,1, 11.9,1,1, 3.346, 10547.653, 401.225, 52909.745 25/03/27,13:01:10,14,08,1, 11.9,1,1, 3.346, 10547.656, 401.243, 52909.803 25/03/27,13:01:10,15,08,1, 11.9,1,1, 3.346, 10547.659, 401.250, 52909.710 25/03/27,13:01:10,16,08,1, 11.9,1,1, 3.346, 10547.650, 401.235, 52909.755 25/03/27,13:01:10,17,08,1, 11.9,1,1, 3.346, 10547.637, 401.238, 52909.721 25/03/27,13:01:10,18,08,1, 11.9,1,1, 3.346, 10547.646, 401.224, 52909.795 25/03/27,13:01:10,19,08,1, 11.9,1,1, 3.346, 10547.645, 401.231, 52909.729 25/03/27,13:01:11,00,08,1, 11.9,1,1, 3.350, 10547.638, 401.231, 52909.729 25/03/27,13:01:11,01,08,1, 11.9,1,1, 3.350, 10547.636, 401.219, 52909.784 25/03/27,13:01:11,02,08,1, 11.9,1,1, 3.350, 10547.614, 401.222, 52909.824 25/03/27,13:01:11,03,08,1, 11.9,1,1, 3.350, 10547.638, 401.199, 52909.744 25/03/27,13:01:11,04,08,1, 11.9,1,1, 3.350, 10547.631, 401.202, 52909.691 25/03/27,13:01:11,05,08,1, 11.9,1,1, 3.350, 10547.644, 401.220, 52909.779 25/03/27,13:01:11,06,08,1, 11.9,1,1, 3.350, 10547.640, 401.198, 52909.679 25/03/27,13:01:11,07,08,1, 11.9,1,1, 3.350, 10547.609, 401.228, 52909.676 25/03/27,13:01:11,08,08,1, 11.9,1,1, 3.350, 10547.625, 401.228, 52909.744 25/03/27,13:01:11,09,08,1, 11.9,1,1, 3.350, 10547.611, 401.241, 52909.703 25/03/27,13:01:11,10,08,1, 11.9,1,1, 3.350, 10547.626, 401.230, 52909.736 25/03/27,13:01:11,11,08,1, 11.9,1,1, 3.350, 10547.609, 401.225, 52909.719 25/03/27,13:01:11,12,08,1, 11.9,1,1, 3.350, 10547.602, 401.241, 52909.710 25/03/27,13:01:11,13,08,1, 11.9,1,1, 3.350, 10547.594, 401.236, 52909.699 25/03/27,13:01:11,14,08,1, 11.9,1,1, 3.350, 10547.629, 401.261, 52909.817 25/03/27,13:01:11,15,08,1, 11.9,1,1, 3.350, 10547.623, 401.259, 52909.741 25/03/27,13:01:11,16,08,1, 11.9,1,1, 3.350, 10547.630, 401.225, 52909.736 25/03/27,13:01:11,17,08,1, 11.9,1,1, 3.350, 10547.639, 401.253, 52909.771 25/03/27,13:01:11,18,08,1, 11.9,1,1, 3.350, 10547.640, 401.251, 52909.723 25/03/27,13:01:11,19,08,1, 11.9,1,1, 3.350, 10547.625, 401.230, 52909.759 25/03/27,13:01:12,00,08,1, 11.9,1,1, 3.347, 10547.621, 401.230, 52909.759 25/03/27,13:01:12,01,08,1, 11.9,1,1, 3.347, 10547.595, 401.212, 52909.651 25/03/27,13:01:12,02,08,1, 11.9,1,1, 3.347, 10547.602, 401.203, 52909.686 25/03/27,13:01:12,03,08,1, 11.9,1,1, 3.347, 10547.625, 401.227, 52909.664 25/03/27,13:01:12,04,08,1, 11.9,1,1, 3.347, 10547.612, 401.231, 52909.741 25/03/27,13:01:12,05,08,1, 11.9,1,1, 3.347, 10547.627, 401.231, 52909.697 25/03/27,13:01:12,06,08,1, 11.9,1,1, 3.347, 10547.618, 401.247, 52909.764 25/03/27,13:01:12,07,08,1, 11.9,1,1, 3.347, 10547.621, 401.252, 52909.700 25/03/27,13:01:12,08,08,1, 11.9,1,1, 3.347, 10547.635, 401.259, 52909.732 25/03/27,13:01:12,09,08,1, 11.9,1,1, 3.347, 10547.606, 401.247, 52909.706 25/03/27,13:01:12,10,08,1, 11.9,1,1, 3.347, 10547.607, 401.241, 52909.697 25/03/27,13:01:12,11,08,1, 11.9,1,1, 3.347, 10547.597, 401.264, 52909.786 25/03/27,13:01:12,12,08,1, 11.9,1,1, 3.347, 10547.600, 401.237, 52909.714 25/03/27,13:01:12,13,08,1, 11.9,1,1, 3.347, 10547.605, 401.265, 52909.701 25/03/27,13:01:12,14,08,1, 11.9,1,1, 3.347, 10547.626, 401.235, 52909.762 25/03/27,13:01:12,15,08,1, 11.9,1,1, 3.347, 10547.613, 401.223, 52909.711 25/03/27,13:01:12,16,08,1, 11.9,1,1, 3.347, 10547.636, 401.213, 52909.655 25/03/27,13:01:12,17,08,1, 11.9,1,1, 3.347, 10547.635, 401.227, 52909.629 25/03/27,13:01:12,18,08,1, 11.9,1,1, 3.347, 10547.628, 401.214, 52909.703 25/03/27,13:01:12,19,08,1, 11.9,1,1, 3.347, 10547.621, 401.216, 52909.716 25/03/27,13:01:13,00,08,1, 11.9,1,1, 3.346, 10547.613, 401.216, 52909.716 25/03/27,13:01:13,01,08,1, 11.9,1,1, 3.346, 10547.628, 401.230, 52909.708 25/03/27,13:01:13,02,08,1, 11.9,1,1, 3.346, 10547.641, 401.244, 52909.722 25/03/27,13:01:13,03,08,1, 11.9,1,1, 3.346, 10547.632, 401.231, 52909.639 25/03/27,13:01:13,04,08,1, 11.9,1,1, 3.346, 10547.644, 401.235, 52909.674 25/03/27,13:01:13,05,08,1, 11.9,1,1, 3.346, 10547.647, 401.235, 52909.634 25/03/27,13:01:13,06,08,1, 11.9,1,1, 3.346, 10547.636, 401.243, 52909.678 25/03/27,13:01:13,07,08,1, 11.9,1,1, 3.346, 10547.648, 401.247, 52909.730 25/03/27,13:01:13,08,08,1, 11.9,1,1, 3.346, 10547.658, 401.243, 52909.687 25/03/27,13:01:13,09,08,1, 11.9,1,1, 3.346, 10547.682, 401.244, 52909.716 25/03/27,13:01:13,10,08,1, 11.9,1,1, 3.346, 10547.674, 401.226, 52909.653 25/03/27,13:01:13,11,08,1, 11.9,1,1, 3.346, 10547.654, 401.218, 52909.715 25/03/27,13:01:13,12,08,1, 11.9,1,1, 3.346, 10547.658, 401.199, 52909.723 25/03/27,13:01:13,13,08,1, 11.9,1,1, 3.346, 10547.702, 401.199, 52909.595 25/03/27,13:01:13,14,08,1, 11.9,1,1, 3.346, 10547.696, 401.169, 52909.668 25/03/27,13:01:13,15,08,1, 11.9,1,1, 3.346, 10547.686, 401.212, 52909.666 25/03/27,13:01:13,16,08,1, 11.9,1,1, 3.346, 10547.696, 401.173, 52909.612 25/03/27,13:01:13,17,08,1, 11.9,1,1, 3.346, 10547.701, 401.176, 52909.659 25/03/27,13:01:13,18,08,1, 11.9,1,1, 3.346, 10547.706, 401.176, 52909.625 25/03/27,13:01:13,19,08,1, 11.9,1,1, 3.346, 10547.691, 401.185, 52909.654 25/03/27,13:01:14,00,08,1, 12.0,1,1, 3.349, 10547.688, 401.185, 52909.654 25/03/27,13:01:14,01,08,1, 12.0,1,1, 3.349, 10547.694, 401.178, 52909.658 25/03/27,13:01:14,02,08,1, 12.0,1,1, 3.349, 10547.722, 401.179, 52909.623 25/03/27,13:01:14,03,08,1, 12.0,1,1, 3.349, 10547.718, 401.171, 52909.660 25/03/27,13:01:14,04,08,1, 12.0,1,1, 3.349, 10547.691, 401.203, 52909.661 25/03/27,13:01:14,05,08,1, 12.0,1,1, 3.349, 10547.717, 401.203, 52909.635 25/03/27,13:01:14,06,08,1, 12.0,1,1, 3.349, 10547.735, 401.204, 52909.639 25/03/27,13:01:14,07,08,1, 12.0,1,1, 3.349, 10547.724, 401.154, 52909.658 25/03/27,13:01:14,08,08,1, 12.0,1,1, 3.349, 10547.741, 401.170, 52909.581 25/03/27,13:01:14,09,08,1, 12.0,1,1, 3.349, 10547.747, 401.157, 52909.633 25/03/27,13:01:14,10,08,1, 12.0,1,1, 3.349, 10547.734, 401.147, 52909.619 25/03/27,13:01:14,11,08,1, 12.0,1,1, 3.349, 10547.751, 401.141, 52909.591 25/03/27,13:01:14,12,08,1, 12.0,1,1, 3.349, 10547.773, 401.124, 52909.547 25/03/27,13:01:14,13,08,1, 12.0,1,1, 3.349, 10547.746, 401.121, 52909.562 25/03/27,13:01:14,14,08,1, 12.0,1,1, 3.349, 10547.763, 401.098, 52909.568 25/03/27,13:01:14,15,08,1, 12.0,1,1, 3.349, 10547.770, 401.100, 52909.544 25/03/27,13:01:14,16,08,1, 12.0,1,1, 3.349, 10547.765, 401.112, 52909.630 25/03/27,13:01:14,17,08,1, 12.0,1,1, 3.349, 10547.778, 401.085, 52909.593 25/03/27,13:01:14,18,08,1, 12.0,1,1, 3.349, 10547.794, 401.107, 52909.585 25/03/27,13:01:14,19,08,1, 12.0,1,1, 3.349, 10547.791, 401.085, 52909.602 25/03/27,13:01:15,00,08,1, 11.9,1,1, 3.342, 10547.788, 401.085, 52909.602 25/03/27,13:01:15,01,08,1, 11.9,1,1, 3.342, 10547.793, 401.084, 52909.601 25/03/27,13:01:15,02,08,1, 11.9,1,1, 3.342, 10547.809, 401.082, 52909.589 25/03/27,13:01:15,03,08,1, 11.9,1,1, 3.342, 10547.812, 401.096, 52909.606 25/03/27,13:01:15,04,08,1, 11.9,1,1, 3.342, 10547.815, 401.098, 52909.565 25/03/27,13:01:15,05,08,1, 11.9,1,1, 3.342, 10547.838, 401.063, 52909.534 25/03/27,13:01:15,06,08,1, 11.9,1,1, 3.342, 10547.803, 401.053, 52909.534 25/03/27,13:01:15,07,08,1, 11.9,1,1, 3.342, 10547.817, 401.033, 52909.499 25/03/27,13:01:15,08,08,1, 11.9,1,1, 3.342, 10547.840, 401.024, 52909.554 25/03/27,13:01:15,09,08,1, 11.9,1,1, 3.342, 10547.844, 401.008, 52909.545 25/03/27,13:01:15,10,08,1, 11.9,1,1, 3.342, 10547.847, 401.003, 52909.513 25/03/27,13:01:15,11,08,1, 11.9,1,1, 3.342, 10547.846, 400.984, 52909.492 25/03/27,13:01:15,12,08,1, 11.9,1,1, 3.342, 10547.861, 400.990, 52909.520 25/03/27,13:01:15,13,08,1, 11.9,1,1, 3.342, 10547.871, 400.969, 52909.497 25/03/27,13:01:15,14,08,1, 11.9,1,1, 3.342, 10547.860, 400.961, 52909.456 25/03/27,13:01:15,15,08,1, 11.9,1,1, 3.342, 10547.865, 400.960, 52909.448 25/03/27,13:01:15,16,08,1, 11.9,1,1, 3.342, 10547.869, 400.944, 52909.466 25/03/27,13:01:15,17,08,1, 11.9,1,1, 3.342, 10547.863, 400.932, 52909.512 25/03/27,13:01:15,18,08,1, 11.9,1,1, 3.342, 10547.906, 400.947, 52909.502 25/03/27,13:01:15,19,08,1, 11.9,1,1, 3.342, 10547.910, 400.948, 52909.499 25/03/27,13:01:16,00,08,1, 11.9,1,1, 3.345, 10547.905, 400.948, 52909.499 25/03/27,13:01:16,01,08,1, 11.9,1,1, 3.345, 10547.925, 400.899, 52909.486 25/03/27,13:01:16,02,08,1, 11.9,1,1, 3.345, 10547.918, 400.898, 52909.474 25/03/27,13:01:16,03,08,1, 11.9,1,1, 3.345, 10547.942, 400.907, 52909.720 25/03/27,13:01:16,04,08,1, 11.9,1,1, 3.345, 10547.957, 400.886, 52909.496 25/03/27,13:01:16,05,08,1, 11.9,1,1, 3.345, 10547.990, 400.869, 52909.466 25/03/27,13:01:16,06,08,1, 11.9,1,1, 3.345, 10547.969, 400.857, 52909.462 25/03/27,13:01:16,07,08,1, 11.9,1,1, 3.345, 10547.973, 400.830, 52909.468 25/03/27,13:01:16,08,08,1, 11.9,1,1, 3.345, 10547.981, 400.834, 52909.424 25/03/27,13:01:16,09,08,1, 11.9,1,1, 3.345, 10548.012, 400.824, 52909.367 25/03/27,13:01:16,10,08,1, 11.9,1,1, 3.345, 10548.013, 400.792, 52909.401 25/03/27,13:01:16,11,08,1, 11.9,1,1, 3.345, 10548.014, 400.803, 52909.417 25/03/27,13:01:16,12,08,1, 11.9,1,1, 3.345, 10548.017, 400.787, 52909.431 25/03/27,13:01:16,13,08,1, 11.9,1,1, 3.345, 10548.021, 400.750, 52909.402 25/03/27,13:01:16,14,08,1, 11.9,1,1, 3.345, 10548.048, 400.759, 52909.407 25/03/27,13:01:16,15,08,1, 11.9,1,1, 3.345, 10548.053, 400.737, 52909.364 25/03/27,13:01:16,16,08,1, 11.9,1,1, 3.345, 10548.036, 400.746, 52909.428 25/03/27,13:01:16,17,08,1, 11.9,1,1, 3.345, 10548.067, 400.735, 52909.422 25/03/27,13:01:16,18,08,1, 11.9,1,1, 3.345, 10548.058, 400.742, 52909.396 25/03/27,13:01:16,19,08,1, 11.9,1,1, 3.345, 10548.080, 400.732, 52909.347 25/03/27,13:01:17,00,09,1, 11.8,1,1, 3.350, 10548.072, 400.732, 52909.347 25/03/27,13:01:17,01,09,1, 11.8,1,1, 3.350, 10548.131, 400.706, 52909.351 25/03/27,13:01:17,02,09,1, 11.8,1,1, 3.350, 10548.103, 400.678, 52909.391 25/03/27,13:01:17,03,09,1, 11.8,1,1, 3.350, 10548.126, 400.678, 52909.387 25/03/27,13:01:17,04,09,1, 11.8,1,1, 3.350, 10548.122, 400.672, 52909.405 25/03/27,13:01:17,05,09,1, 11.8,1,1, 3.350, 10548.114, 400.650, 52909.377 25/03/27,13:01:17,06,09,1, 11.8,1,1, 3.350, 10548.120, 400.623, 52909.324 25/03/27,13:01:17,07,09,1, 11.8,1,1, 3.350, 10548.117, 400.600, 52909.329 25/03/27,13:01:17,08,09,1, 11.8,1,1, 3.350, 10548.143, 400.564, 52909.415 25/03/27,13:01:17,09,09,1, 11.8,1,1, 3.350, 10548.163, 400.540, 52909.319 25/03/27,13:01:17,10,09,1, 11.8,1,1, 3.350, 10548.159, 400.537, 52909.374 25/03/27,13:01:17,11,09,1, 11.8,1,1, 3.350, 10548.159, 400.545, 52909.280 25/03/27,13:01:17,12,09,1, 11.8,1,1, 3.350, 10548.189, 400.535, 52909.275 25/03/27,13:01:17,13,09,1, 11.8,1,1, 3.350, 10548.184, 400.528, 52909.305 25/03/27,13:01:17,14,09,1, 11.8,1,1, 3.350, 10548.209, 400.509, 52909.251 25/03/27,13:01:17,15,09,1, 11.8,1,1, 3.350, 10548.187, 400.539, 52909.341 25/03/27,13:01:17,16,09,1, 11.8,1,1, 3.350, 10548.191, 400.479, 52909.227 25/03/27,13:01:17,17,09,1, 11.8,1,1, 3.350, 10548.260, 400.496, 52909.166 25/03/27,13:01:17,18,09,1, 11.8,1,1, 3.350, 10548.189, 400.479, 52909.249 25/03/27,13:01:17,19,09,1, 11.8,1,1, 3.350, 10548.223, 400.477, 52909.273 25/03/27,13:01:18,00,09,1, 11.9,1,1, 3.343, 10548.222, 400.477, 52909.273 25/03/27,13:01:18,01,09,1, 11.9,1,1, 3.343, 10548.255, 400.456, 52909.286 25/03/27,13:01:18,02,09,1, 11.9,1,1, 3.343, 10548.263, 400.458, 52909.247 25/03/27,13:01:18,03,09,1, 11.9,1,1, 3.343, 10548.278, 400.426, 52909.220 25/03/27,13:01:18,04,09,1, 11.9,1,1, 3.343, 10548.272, 400.413, 52909.289 25/03/27,13:01:18,05,09,1, 11.9,1,1, 3.343, 10548.262, 400.392, 52909.264 25/03/27,13:01:18,06,09,1, 11.9,1,1, 3.343, 10548.289, 400.362, 52909.251 25/03/27,13:01:18,07,09,1, 11.9,1,1, 3.343, 10548.280, 400.343, 52909.207 25/03/27,13:01:18,08,09,1, 11.9,1,1, 3.343, 10548.294, 400.332, 52909.251 25/03/27,13:01:18,09,09,1, 11.9,1,1, 3.343, 10548.307, 400.303, 52909.252 25/03/27,13:01:18,10,09,1, 11.9,1,1, 3.343, 10548.307, 400.311, 52909.201 25/03/27,13:01:18,11,09,1, 11.9,1,1, 3.343, 10548.325, 400.299, 52909.199 25/03/27,13:01:18,12,09,1, 11.9,1,1, 3.343, 10548.303, 400.261, 52909.224 25/03/27,13:01:18,13,09,1, 11.9,1,1, 3.343, 10548.299, 400.258, 52909.175 25/03/27,13:01:18,14,09,1, 11.9,1,1, 3.343, 10548.343, 400.256, 52909.138 25/03/27,13:01:18,15,09,1, 11.9,1,1, 3.343, 10548.358, 400.253, 52909.176 25/03/27,13:01:18,16,09,1, 11.9,1,1, 3.343, 10548.343, 400.241, 52909.147 25/03/27,13:01:18,17,09,1, 11.9,1,1, 3.343, 10548.402, 400.236, 52909.150 25/03/27,13:01:18,18,09,1, 11.9,1,1, 3.343, 10548.405, 400.245, 52909.172 25/03/27,13:01:18,19,09,1, 11.9,1,1, 3.343, 10548.408, 400.212, 52909.138 25/03/27,13:01:19,00,10,1, 11.8,1,1, 3.350, 10548.406, 400.212, 52909.138 25/03/27,13:01:19,01,10,1, 11.8,1,1, 3.350, 10548.410, 400.168, 52909.093 25/03/27,13:01:19,02,10,1, 11.8,1,1, 3.350, 10548.413, 400.161, 52909.090 25/03/27,13:01:19,03,10,1, 11.8,1,1, 3.350, 10548.447, 400.125, 52909.086 25/03/27,13:01:19,04,10,1, 11.8,1,1, 3.350, 10548.444, 400.112, 52909.156 25/03/27,13:01:19,05,10,1, 11.8,1,1, 3.350, 10548.430, 400.106, 52909.081 25/03/27,13:01:19,06,10,1, 11.8,1,1, 3.350, 10548.434, 400.067, 52909.119 25/03/27,13:01:19,07,10,1, 11.8,1,1, 3.350, 10548.446, 400.060, 52909.062 25/03/27,13:01:19,08,10,1, 11.8,1,1, 3.350, 10548.452, 400.037, 52909.029 25/03/27,13:01:19,09,10,1, 11.8,1,1, 3.350, 10548.473, 400.008, 52909.047 25/03/27,13:01:19,10,10,1, 11.8,1,1, 3.350, 10548.480, 400.020, 52909.048 25/03/27,13:01:19,11,10,1, 11.8,1,1, 3.350, 10548.473, 400.001, 52909.112 25/03/27,13:01:19,12,10,1, 11.8,1,1, 3.350, 10548.490, 399.999, 52909.126 25/03/27,13:01:19,13,10,1, 11.8,1,1, 3.350, 10548.496, 399.982, 52909.134 25/03/27,13:01:19,14,10,1, 11.8,1,1, 3.350, 10548.504, 399.986, 52909.104 25/03/27,13:01:19,15,10,1, 11.8,1,1, 3.350, 10548.528, 399.936, 52909.021 25/03/27,13:01:19,16,10,1, 11.8,1,1, 3.350, 10548.518, 399.947, 52909.037 25/03/27,13:01:19,17,10,1, 11.8,1,1, 3.350, 10548.509, 399.944, 52909.095 25/03/27,13:01:19,18,10,1, 11.8,1,1, 3.350, 10548.527, 399.914, 52909.052 25/03/27,13:01:19,19,10,1, 11.8,1,1, 3.350, 10548.527, 399.918, 52909.050 25/03/27,13:01:20,00,09,1, 11.9,1,1, 3.344, 10548.522, 399.918, 52909.050 25/03/27,13:01:20,01,09,1, 11.9,1,1, 3.344, 10548.538, 399.881, 52909.033 25/03/27,13:01:20,02,09,1, 11.9,1,1, 3.344, 10548.528, 399.869, 52909.026 25/03/27,13:01:20,03,09,1, 11.9,1,1, 3.344, 10548.537, 399.827, 52908.985 25/03/27,13:01:20,04,09,1, 11.9,1,1, 3.344, 10548.546, 399.824, 52908.957 25/03/27,13:01:20,05,09,1, 11.9,1,1, 3.344, 10548.562, 399.785, 52909.054 25/03/27,13:01:20,06,09,1, 11.9,1,1, 3.344, 10548.558, 399.789, 52909.034 25/03/27,13:01:20,07,09,1, 11.9,1,1, 3.344, 10548.564, 399.756, 52909.071 25/03/27,13:01:20,08,09,1, 11.9,1,1, 3.344, 10548.564, 399.739, 52909.001 25/03/27,13:01:20,09,09,1, 11.9,1,1, 3.344, 10548.579, 399.741, 52908.939 25/03/27,13:01:20,10,09,1, 11.9,1,1, 3.344, 10548.556, 399.708, 52908.961 25/03/27,13:01:20,11,09,1, 11.9,1,1, 3.344, 10548.541, 399.706, 52908.964 25/03/27,13:01:20,12,09,1, 11.9,1,1, 3.344, 10548.560, 399.677, 52908.952 25/03/27,13:01:20,13,09,1, 11.9,1,1, 3.344, 10548.565, 399.650, 52908.924 25/03/27,13:01:20,14,09,1, 11.9,1,1, 3.344, 10548.589, 399.667, 52908.924 25/03/27,13:01:20,15,09,1, 11.9,1,1, 3.344, 10548.557, 399.639, 52908.909 25/03/27,13:01:20,16,09,1, 11.9,1,1, 3.344, 10548.562, 399.633, 52908.908 25/03/27,13:01:20,17,09,1, 11.9,1,1, 3.344, 10548.573, 399.611, 52908.895 25/03/27,13:01:20,18,09,1, 11.9,1,1, 3.344, 10548.580, 399.606, 52908.900 25/03/27,13:01:20,19,09,1, 11.9,1,1, 3.344, 10548.584, 399.607, 52908.906 25/03/27,13:01:21,00,08,1, 11.9,1,1, 3.352, 10548.581, 399.607, 52908.906 25/03/27,13:01:21,01,08,1, 11.9,1,1, 3.352, 10548.615, 399.590, 52908.954 25/03/27,13:01:21,02,08,1, 11.9,1,1, 3.352, 10548.597, 399.544, 52908.857 25/03/27,13:01:21,03,08,1, 11.9,1,1, 3.352, 10548.585, 399.528, 52908.881 25/03/27,13:01:21,04,08,1, 11.9,1,1, 3.352, 10548.593, 399.518, 52908.860 25/03/27,13:01:21,05,08,1, 11.9,1,1, 3.352, 10548.634, 399.474, 52908.802 25/03/27,13:01:21,06,08,1, 11.9,1,1, 3.352, 10548.600, 399.466, 52908.867 25/03/27,13:01:21,07,08,1, 11.9,1,1, 3.352, 10548.640, 399.461, 52908.870 25/03/27,13:01:21,08,08,1, 11.9,1,1, 3.352, 10548.582, 399.428, 52908.891 25/03/27,13:01:21,09,08,1, 11.9,1,1, 3.352, 10548.609, 399.413, 52908.845 25/03/27,13:01:21,10,08,1, 11.9,1,1, 3.352, 10548.603, 399.443, 52908.894 25/03/27,13:01:21,11,08,1, 11.9,1,1, 3.352, 10548.605, 399.389, 52908.797 25/03/27,13:01:21,12,08,1, 11.9,1,1, 3.352, 10548.603, 399.399, 52908.820 25/03/27,13:01:21,13,08,1, 11.9,1,1, 3.352, 10548.610, 399.369, 52908.866 25/03/27,13:01:21,14,08,1, 11.9,1,1, 3.352, 10548.615, 399.388, 52908.837 25/03/27,13:01:21,15,08,1, 11.9,1,1, 3.352, 10548.629, 399.372, 52908.742 25/03/27,13:01:21,16,08,1, 11.9,1,1, 3.352, 10548.629, 399.331, 52908.794 25/03/27,13:01:21,17,08,1, 11.9,1,1, 3.352, 10548.649, 399.325, 52908.826 25/03/27,13:01:21,18,08,1, 11.9,1,1, 3.352, 10548.642, 399.322, 52908.855 25/03/27,13:01:21,19,08,1, 11.9,1,1, 3.352, 10548.591, 399.296, 52908.809 25/03/27,13:01:22,00,08,1, 11.9,1,1, 3.349, 10548.589, 399.296, 52908.809 25/03/27,13:01:22,01,08,1, 11.9,1,1, 3.349, 10548.614, 399.280, 52908.831 25/03/27,13:01:22,02,08,1, 11.9,1,1, 3.349, 10548.621, 399.252, 52908.747 25/03/27,13:01:22,03,08,1, 11.9,1,1, 3.349, 10548.599, 399.235, 52908.840 25/03/27,13:01:22,04,08,1, 11.9,1,1, 3.349, 10548.629, 399.211, 52908.789 25/03/27,13:01:22,05,08,1, 11.9,1,1, 3.349, 10548.611, 399.188, 52908.707 25/03/27,13:01:22,06,08,1, 11.9,1,1, 3.349, 10548.616, 399.155, 52908.724 25/03/27,13:01:22,07,08,1, 11.9,1,1, 3.349, 10548.600, 399.158, 52908.697 25/03/27,13:01:22,08,08,1, 11.9,1,1, 3.349, 10548.604, 399.158, 52908.727 25/03/27,13:01:22,09,08,1, 11.9,1,1, 3.349, 10548.606, 399.119, 52908.750 25/03/27,13:01:22,10,08,1, 11.9,1,1, 3.349, 10548.597, 399.112, 52908.744 25/03/27,13:01:22,11,08,1, 11.9,1,1, 3.349, 10548.602, 399.118, 52908.768 25/03/27,13:01:22,12,08,1, 11.9,1,1, 3.349, 10548.596, 399.097, 52908.704 25/03/27,13:01:22,13,08,1, 11.9,1,1, 3.349, 10548.559, 399.091, 52908.747 25/03/27,13:01:22,14,08,1, 11.9,1,1, 3.349, 10548.603, 399.075, 52908.646 25/03/27,13:01:22,15,08,1, 11.9,1,1, 3.349, 10548.583, 399.072, 52908.693 25/03/27,13:01:22,16,08,1, 11.9,1,1, 3.349, 10548.579, 399.079, 52908.771 25/03/27,13:01:22,17,08,1, 11.9,1,1, 3.349, 10548.603, 399.046, 52908.717 25/03/27,13:01:22,18,08,1, 11.9,1,1, 3.349, 10548.584, 399.023, 52908.661 25/03/27,13:01:22,19,08,1, 11.9,1,1, 3.349, 10548.588, 399.006, 52908.704 25/03/27,13:01:23,00,09,1, 11.9,1,1, 3.349, 10548.581, 399.006, 52908.704 25/03/27,13:01:23,01,09,1, 11.9,1,1, 3.349, 10548.575, 398.986, 52908.721 25/03/27,13:01:23,02,09,1, 11.9,1,1, 3.349, 10548.559, 398.975, 52908.715 25/03/27,13:01:23,03,09,1, 11.9,1,1, 3.349, 10548.583, 398.944, 52908.687 25/03/27,13:01:23,04,09,1, 11.9,1,1, 3.349, 10548.574, 398.928, 52908.683 25/03/27,13:01:23,05,09,1, 11.9,1,1, 3.349, 10548.559, 398.914, 52908.718 25/03/27,13:01:23,06,09,1, 11.9,1,1, 3.349, 10548.568, 398.906, 52908.610 25/03/27,13:01:23,07,09,1, 11.9,1,1, 3.349, 10548.543, 398.908, 52908.722 25/03/27,13:01:23,08,09,1, 11.9,1,1, 3.349, 10548.512, 398.880, 52908.650 25/03/27,13:01:23,09,09,1, 11.9,1,1, 3.349, 10548.560, 398.883, 52908.636 25/03/27,13:01:23,10,09,1, 11.9,1,1, 3.349, 10548.561, 398.898, 52908.669 25/03/27,13:01:23,11,09,1, 11.9,1,1, 3.349, 10548.536, 398.877, 52908.648 25/03/27,13:01:23,12,09,1, 11.9,1,1, 3.349, 10548.537, 398.864, 52908.602 25/03/27,13:01:23,13,09,1, 11.9,1,1, 3.349, 10548.535, 398.864, 52908.611 25/03/27,13:01:23,14,09,1, 11.9,1,1, 3.349, 10548.530, 398.835, 52908.639 25/03/27,13:01:23,15,09,1, 11.9,1,1, 3.349, 10548.535, 398.851, 52908.623 25/03/27,13:01:23,16,09,1, 11.9,1,1, 3.349, 10548.534, 398.836, 52908.638 25/03/27,13:01:23,17,09,1, 11.9,1,1, 3.349, 10548.544, 398.801, 52908.572 25/03/27,13:01:23,18,09,1, 11.9,1,1, 3.349, 10548.536, 398.829, 52908.645 25/03/27,13:01:23,19,09,1, 11.9,1,1, 3.349, 10548.553, 398.775, 52908.623 25/03/27,13:01:24,00,09,1, 12.0,1,1, 3.349, 10548.548, 398.775, 52908.623 25/03/27,13:01:24,01,09,1, 12.0,1,1, 3.349, 10548.520, 398.754, 52908.618 25/03/27,13:01:24,02,09,1, 12.0,1,1, 3.349, 10548.516, 398.744, 52908.570 25/03/27,13:01:24,03,09,1, 12.0,1,1, 3.349, 10548.527, 398.716, 52908.610 25/03/27,13:01:24,04,09,1, 12.0,1,1, 3.349, 10548.507, 398.723, 52908.642 25/03/27,13:01:24,05,09,1, 12.0,1,1, 3.349, 10548.503, 398.724, 52908.530 25/03/27,13:01:24,06,09,1, 12.0,1,1, 3.349, 10548.490, 398.680, 52908.550 25/03/27,13:01:24,07,09,1, 12.0,1,1, 3.349, 10548.495, 398.671, 52908.582 25/03/27,13:01:24,08,09,1, 12.0,1,1, 3.349, 10548.469, 398.679, 52908.554 25/03/27,13:01:24,09,09,1, 12.0,1,1, 3.349, 10548.457, 398.685, 52908.561 25/03/27,13:01:24,10,09,1, 12.0,1,1, 3.349, 10548.482, 398.666, 52908.612 25/03/27,13:01:24,11,09,1, 12.0,1,1, 3.349, 10548.501, 398.687, 52908.591 25/03/27,13:01:24,12,09,1, 12.0,1,1, 3.349, 10548.443, 398.674, 52908.604 25/03/27,13:01:24,13,09,1, 12.0,1,1, 3.349, 10548.482, 398.658, 52908.543 25/03/27,13:01:24,14,09,1, 12.0,1,1, 3.349, 10548.443, 398.672, 52908.692 25/03/27,13:01:24,15,09,1, 12.0,1,1, 3.349, 10548.435, 398.656, 52908.488 25/03/27,13:01:24,16,09,1, 12.0,1,1, 3.349, 10548.431, 398.648, 52908.600 25/03/27,13:01:24,17,09,1, 12.0,1,1, 3.349, 10548.444, 398.646, 52908.578 25/03/27,13:01:24,18,09,1, 12.0,1,1, 3.349, 10548.453, 398.625, 52908.527 25/03/27,13:01:24,19,09,1, 12.0,1,1, 3.349, 10548.429, 398.597, 52908.536 25/03/27,13:01:25,00,09,1, 11.9,1,1, 3.339, 10548.422, 398.597, 52908.536 25/03/27,13:01:25,01,09,1, 11.9,1,1, 3.339, 10548.396, 398.592, 52908.567 25/03/27,13:01:25,02,09,1, 11.9,1,1, 3.339, 10548.416, 398.557, 52908.550 25/03/27,13:01:25,03,09,1, 11.9,1,1, 3.339, 10548.404, 398.532, 52908.551 25/03/27,13:01:25,04,09,1, 11.9,1,1, 3.339, 10548.389, 398.532, 52908.466 25/03/27,13:01:25,05,09,1, 11.9,1,1, 3.339, 10548.370, 398.537, 52908.533 25/03/27,13:01:25,06,09,1, 11.9,1,1, 3.339, 10548.412, 398.518, 52908.510 25/03/27,13:01:25,07,09,1, 11.9,1,1, 3.339, 10548.341, 398.539, 52908.531 25/03/27,13:01:25,08,09,1, 11.9,1,1, 3.339, 10548.376, 398.531, 52908.513 25/03/27,13:01:25,09,09,1, 11.9,1,1, 3.339, 10548.358, 398.531, 52908.544 25/03/27,13:01:25,10,09,1, 11.9,1,1, 3.339, 10548.341, 398.532, 52908.463 25/03/27,13:01:25,11,09,1, 11.9,1,1, 3.339, 10548.327, 398.498, 52908.498 25/03/27,13:01:25,12,09,1, 11.9,1,1, 3.339, 10548.334, 398.506, 52908.500 25/03/27,13:01:25,13,09,1, 11.9,1,1, 3.339, 10548.323, 398.505, 52908.507 25/03/27,13:01:25,14,09,1, 11.9,1,1, 3.339, 10548.310, 398.495, 52908.496 25/03/27,13:01:25,15,09,1, 11.9,1,1, 3.339, 10548.347, 398.499, 52908.501 25/03/27,13:01:25,16,09,1, 11.9,1,1, 3.339, 10548.309, 398.496, 52908.530 25/03/27,13:01:25,17,09,1, 11.9,1,1, 3.339, 10548.302, 398.457, 52908.556 25/03/27,13:01:25,18,09,1, 11.9,1,1, 3.339, 10548.311, 398.459, 52908.432 25/03/27,13:01:25,19,09,1, 11.9,1,1, 3.339, 10548.309, 398.439, 52908.469 25/03/27,13:01:26,00,09,1, 11.9,1,1, 3.352, 10548.306, 398.439, 52908.469 25/03/27,13:01:26,01,09,1, 11.9,1,1, 3.352, 10548.283, 398.423, 52908.463 25/03/27,13:01:26,02,09,1, 11.9,1,1, 3.352, 10548.270, 398.404, 52908.490 25/03/27,13:01:26,03,09,1, 11.9,1,1, 3.352, 10548.257, 398.416, 52908.458 25/03/27,13:01:26,04,09,1, 11.9,1,1, 3.352, 10548.262, 398.424, 52908.507 25/03/27,13:01:26,05,09,1, 11.9,1,1, 3.352, 10548.251, 398.387, 52908.436 25/03/27,13:01:26,06,09,1, 11.9,1,1, 3.352, 10548.258, 398.378, 52908.446 25/03/27,13:01:26,07,09,1, 11.9,1,1, 3.352, 10548.249, 398.395, 52908.419 25/03/27,13:01:26,08,09,1, 11.9,1,1, 3.352, 10548.209, 398.392, 52908.427 25/03/27,13:01:26,09,09,1, 11.9,1,1, 3.352, 10548.209, 398.398, 52908.460 25/03/27,13:01:26,10,09,1, 11.9,1,1, 3.352, 10548.236, 398.387, 52908.432 25/03/27,13:01:26,11,09,1, 11.9,1,1, 3.352, 10548.231, 398.397, 52908.472 25/03/27,13:01:26,12,09,1, 11.9,1,1, 3.352, 10548.198, 398.402, 52908.440 25/03/27,13:01:26,13,09,1, 11.9,1,1, 3.352, 10548.191, 398.396, 52908.410 25/03/27,13:01:26,14,09,1, 11.9,1,1, 3.352, 10548.170, 398.367, 52908.425 25/03/27,13:01:26,15,09,1, 11.9,1,1, 3.352, 10548.201, 398.381, 52908.432 25/03/27,13:01:26,16,09,1, 11.9,1,1, 3.352, 10548.168, 398.366, 52908.416 25/03/27,13:01:26,17,09,1, 11.9,1,1, 3.352, 10548.179, 398.312, 52908.417 25/03/27,13:01:26,18,09,1, 11.9,1,1, 3.352, 10548.162, 398.328, 52908.432 25/03/27,13:01:26,19,09,1, 11.9,1,1, 3.352, 10548.151, 398.292, 52908.398 25/03/27,13:01:27,00,09,1, 11.9,1,1, 3.347, 10548.147, 398.292, 52908.398 25/03/27,13:01:27,01,09,1, 11.9,1,1, 3.347, 10548.144, 398.280, 52908.369 25/03/27,13:01:27,02,09,1, 11.9,1,1, 3.347, 10548.116, 398.296, 52908.404 25/03/27,13:01:27,03,09,1, 11.9,1,1, 3.347, 10548.137, 398.282, 52908.397 25/03/27,13:01:27,04,09,1, 11.9,1,1, 3.347, 10548.108, 398.294, 52908.376 25/03/27,13:01:27,05,09,1, 11.9,1,1, 3.347, 10548.099, 398.290, 52908.381 25/03/27,13:01:27,06,09,1, 11.9,1,1, 3.347, 10548.107, 398.286, 52908.350 25/03/27,13:01:27,07,09,1, 11.9,1,1, 3.347, 10548.100, 398.292, 52908.352 25/03/27,13:01:27,08,09,1, 11.9,1,1, 3.347, 10548.093, 398.290, 52908.333 25/03/27,13:01:27,09,09,1, 11.9,1,1, 3.347, 10548.105, 398.279, 52908.349 25/03/27,13:01:27,10,09,1, 11.9,1,1, 3.347, 10548.108, 398.286, 52908.365 25/03/27,13:01:27,11,09,1, 11.9,1,1, 3.347, 10548.087, 398.271, 52908.370 25/03/27,13:01:27,12,09,1, 11.9,1,1, 3.347, 10548.094, 398.296, 52908.419 25/03/27,13:01:27,13,09,1, 11.9,1,1, 3.347, 10548.079, 398.273, 52908.438 25/03/27,13:01:27,14,09,1, 11.9,1,1, 3.347, 10548.053, 398.248, 52908.361 25/03/27,13:01:27,15,09,1, 11.9,1,1, 3.347, 10548.089, 398.250, 52908.399 25/03/27,13:01:27,16,09,1, 11.9,1,1, 3.347, 10548.039, 398.241, 52908.353 25/03/27,13:01:27,17,09,1, 11.9,1,1, 3.347, 10548.048, 398.229, 52908.390 25/03/27,13:01:27,18,09,1, 11.9,1,1, 3.347, 10548.036, 398.209, 52908.299 25/03/27,13:01:27,19,09,1, 11.9,1,1, 3.347, 10548.053, 398.204, 52908.278 25/03/27,13:01:28,00,09,1, 11.9,1,1, 3.349, 10548.047, 398.204, 52908.278 25/03/27,13:01:28,01,09,1, 11.9,1,1, 3.349, 10548.049, 398.205, 52908.351 25/03/27,13:01:28,02,09,1, 11.9,1,1, 3.349, 10548.029, 398.180, 52908.342 25/03/27,13:01:28,03,09,1, 11.9,1,1, 3.349, 10548.025, 398.172, 52908.327 25/03/27,13:01:28,04,09,1, 11.9,1,1, 3.349, 10548.000, 398.182, 52908.347 25/03/27,13:01:28,05,09,1, 11.9,1,1, 3.349, 10547.988, 398.184, 52908.304 25/03/27,13:01:28,06,09,1, 11.9,1,1, 3.349, 10547.995, 398.188, 52908.296 25/03/27,13:01:28,07,09,1, 11.9,1,1, 3.349, 10547.996, 398.194, 52908.368 25/03/27,13:01:28,08,09,1, 11.9,1,1, 3.349, 10547.987, 398.206, 52908.320 25/03/27,13:01:28,09,09,1, 11.9,1,1, 3.349, 10548.001, 398.200, 52908.293 25/03/27,13:01:28,10,09,1, 11.9,1,1, 3.349, 10547.971, 398.181, 52908.367 25/03/27,13:01:28,11,09,1, 11.9,1,1, 3.349, 10547.966, 398.201, 52908.332 25/03/27,13:01:28,12,09,1, 11.9,1,1, 3.349, 10547.975, 398.177, 52908.304 25/03/27,13:01:28,13,09,1, 11.9,1,1, 3.349, 10547.975, 398.179, 52908.240 25/03/27,13:01:28,14,09,1, 11.9,1,1, 3.349, 10547.947, 398.179, 52908.300 25/03/27,13:01:28,15,09,1, 11.9,1,1, 3.349, 10547.961, 398.162, 52908.306 25/03/27,13:01:28,16,09,1, 11.9,1,1, 3.349, 10547.979, 398.148, 52908.331 25/03/27,13:01:28,17,09,1, 11.9,1,1, 3.349, 10547.945, 398.119, 52908.256 25/03/27,13:01:28,18,09,1, 11.9,1,1, 3.349, 10547.959, 398.124, 52908.250 25/03/27,13:01:28,19,09,1, 11.9,1,1, 3.349, 10547.941, 398.135, 52908.477 25/03/27,13:01:29,00,09,1, 12.0,1,1, 3.348, 10547.938, 398.135, 52908.477 25/03/27,13:01:29,01,09,1, 12.0,1,1, 3.348, 10547.976, 398.114, 52908.220 25/03/27,13:01:29,02,09,1, 12.0,1,1, 3.348, 10547.956, 398.084, 52908.211 25/03/27,13:01:29,03,09,1, 12.0,1,1, 3.348, 10547.940, 398.080, 52908.265 25/03/27,13:01:29,04,09,1, 12.0,1,1, 3.348, 10547.931, 398.089, 52908.347 25/03/27,13:01:29,05,09,1, 12.0,1,1, 3.348, 10547.924, 398.079, 52908.173 25/03/27,13:01:29,06,09,1, 12.0,1,1, 3.348, 10547.903, 398.099, 52908.291 25/03/27,13:01:29,07,09,1, 12.0,1,1, 3.348, 10547.920, 398.112, 52908.181 25/03/27,13:01:29,08,09,1, 12.0,1,1, 3.348, 10547.921, 398.086, 52908.200 25/03/27,13:01:29,09,09,1, 12.0,1,1, 3.348, 10547.910, 398.104, 52908.238 25/03/27,13:01:29,10,09,1, 12.0,1,1, 3.348, 10547.906, 398.062, 52908.264 25/03/27,13:01:29,11,09,1, 12.0,1,1, 3.348, 10547.903, 398.067, 52908.198 25/03/27,13:01:29,12,09,1, 12.0,1,1, 3.348, 10547.900, 398.063, 52908.288 25/03/27,13:01:29,13,09,1, 12.0,1,1, 3.348, 10547.931, 398.052, 52908.220 25/03/27,13:01:29,14,09,1, 12.0,1,1, 3.348, 10547.922, 398.033, 52908.224 25/03/27,13:01:29,15,09,1, 12.0,1,1, 3.348, 10547.883, 398.028, 52908.151 25/03/27,13:01:29,16,09,1, 12.0,1,1, 3.348, 10547.887, 398.006, 52908.184 25/03/27,13:01:29,17,09,1, 12.0,1,1, 3.348, 10547.871, 397.990, 52908.157 25/03/27,13:01:29,18,09,1, 12.0,1,1, 3.348, 10547.907, 398.016, 52908.303 25/03/27,13:01:29,19,09,1, 12.0,1,1, 3.348, 10547.964, 398.007, 52907.986 25/03/27,13:01:30,00,10,1, 11.9,1,1, 3.343, 10547.963, 398.007, 52907.986 25/03/27,13:01:30,01,10,1, 11.9,1,1, 3.343, 10547.881, 397.995, 52908.182 25/03/27,13:01:30,02,10,1, 11.9,1,1, 3.343, 10547.898, 397.983, 52908.180 25/03/27,13:01:30,03,10,1, 11.9,1,1, 3.343, 10547.880, 397.968, 52908.176 25/03/27,13:01:30,04,10,1, 11.9,1,1, 3.343, 10547.897, 397.994, 52908.205 25/03/27,13:01:30,05,10,1, 11.9,1,1, 3.343, 10547.908, 398.007, 52908.188 25/03/27,13:01:30,06,10,1, 11.9,1,1, 3.343, 10547.886, 397.973, 52908.199 25/03/27,13:01:30,07,10,1, 11.9,1,1, 3.343, 10547.907, 397.978, 52908.121 25/03/27,13:01:30,08,10,1, 11.9,1,1, 3.343, 10547.889, 397.965, 52908.235 25/03/27,13:01:30,09,10,1, 11.9,1,1, 3.343, 10547.897, 397.942, 52908.150 25/03/27,13:01:30,10,10,1, 11.9,1,1, 3.343, 10547.883, 397.938, 52908.155 25/03/27,13:01:30,11,10,1, 11.9,1,1, 3.343, 10547.879, 397.914, 52908.182 25/03/27,13:01:30,12,10,1, 11.9,1,1, 3.343, 10547.866, 397.902, 52908.169 25/03/27,13:01:30,13,10,1, 11.9,1,1, 3.343, 10547.892, 397.918, 52908.180 25/03/27,13:01:30,14,10,1, 11.9,1,1, 3.343, 10547.873, 397.897, 52908.110 25/03/27,13:01:30,15,10,1, 11.9,1,1, 3.343, 10547.855, 397.894, 52908.169 25/03/27,13:01:30,16,10,1, 11.9,1,1, 3.343, 10547.848, 397.877, 52908.164 25/03/27,13:01:30,17,10,1, 11.9,1,1, 3.343, 10547.853, 397.911, 52908.115 25/03/27,13:01:30,18,10,1, 11.9,1,1, 3.343, 10547.844, 397.873, 52908.236 25/03/27,13:01:30,19,10,1, 11.9,1,1, 3.343, 10547.854, 397.852, 52908.108 25/03/27,13:01:31,00,09,1, 11.9,1,1, 3.348, 10547.847, 397.852, 52908.108 25/03/27,13:01:31,01,09,1, 11.9,1,1, 3.348, 10547.880, 397.869, 52908.130 25/03/27,13:01:31,02,09,1, 11.9,1,1, 3.348, 10547.849, 397.870, 52908.180 25/03/27,13:01:31,03,09,1, 11.9,1,1, 3.348, 10547.857, 397.871, 52908.155 25/03/27,13:01:31,04,09,1, 11.9,1,1, 3.348, 10547.886, 397.845, 52908.071 25/03/27,13:01:31,05,09,1, 11.9,1,1, 3.348, 10547.860, 397.837, 52908.083 25/03/27,13:01:31,06,09,1, 11.9,1,1, 3.348, 10547.857, 397.850, 52908.064 25/03/27,13:01:31,07,09,1, 11.9,1,1, 3.348, 10547.860, 397.813, 52908.098 25/03/27,13:01:31,08,09,1, 11.9,1,1, 3.348, 10547.837, 397.829, 52908.147 25/03/27,13:01:31,09,09,1, 11.9,1,1, 3.348, 10547.845, 397.786, 52908.111 25/03/27,13:01:31,10,09,1, 11.9,1,1, 3.348, 10547.850, 397.796, 52908.026 25/03/27,13:01:31,11,09,1, 11.9,1,1, 3.348, 10547.862, 397.773, 52907.990 25/03/27,13:01:31,12,09,1, 11.9,1,1, 3.348, 10547.855, 397.786, 52908.082 25/03/27,13:01:31,13,09,1, 11.9,1,1, 3.348, 10547.856, 397.748, 52908.114 25/03/27,13:01:31,14,09,1, 11.9,1,1, 3.348, 10547.846, 397.701, 52907.880 25/03/27,13:01:31,15,09,1, 11.9,1,1, 3.348, 10547.824, 397.733, 52908.117 25/03/27,13:01:31,16,09,1, 11.9,1,1, 3.348, 10547.851, 397.726, 52908.117 25/03/27,13:01:31,17,09,1, 11.9,1,1, 3.348, 10547.827, 397.727, 52908.007 25/03/27,13:01:31,18,09,1, 11.9,1,1, 3.348, 10547.832, 397.723, 52908.025 25/03/27,13:01:31,19,09,1, 11.9,1,1, 3.348, 10547.822, 397.720, 52907.953 25/03/27,13:01:32,00,09,1, 11.9,1,1, 3.350, 10547.822, 397.720, 52907.953 25/03/27,13:01:32,01,09,1, 11.9,1,1, 3.350, 10547.843, 397.704, 52908.013 25/03/27,13:01:32,02,09,1, 11.9,1,1, 3.350, 10547.830, 397.710, 52907.985 25/03/27,13:01:32,03,09,1, 11.9,1,1, 3.350, 10547.852, 397.706, 52907.995 25/03/27,13:01:32,04,09,1, 11.9,1,1, 3.350, 10547.833, 397.662, 52907.965 25/03/27,13:01:32,05,09,1, 11.9,1,1, 3.350, 10547.863, 397.673, 52907.918 25/03/27,13:01:32,06,09,1, 11.9,1,1, 3.350, 10547.825, 397.676, 52908.008 25/03/27,13:01:32,07,09,1, 11.9,1,1, 3.350, 10547.834, 397.646, 52908.006 25/03/27,13:01:32,08,09,1, 11.9,1,1, 3.350, 10547.852, 397.620, 52907.982 25/03/27,13:01:32,09,09,1, 11.9,1,1, 3.350, 10547.838, 397.605, 52907.944 25/03/27,13:01:32,10,09,1, 11.9,1,1, 3.350, 10547.826, 397.605, 52907.971 25/03/27,13:01:32,11,09,1, 11.9,1,1, 3.350, 10547.828, 397.574, 52907.996 25/03/27,13:01:32,12,09,1, 11.9,1,1, 3.350, 10547.845, 397.566, 52907.946 25/03/27,13:01:32,13,09,1, 11.9,1,1, 3.350, 10547.822, 397.555, 52907.885 25/03/27,13:01:32,14,09,1, 11.9,1,1, 3.350, 10547.799, 397.560, 52907.938 25/03/27,13:01:32,15,09,1, 11.9,1,1, 3.350, 10547.826, 397.541, 52907.991 25/03/27,13:01:32,16,09,1, 11.9,1,1, 3.350, 10547.815, 397.559, 52907.813 25/03/27,13:01:32,17,09,1, 11.9,1,1, 3.350, 10547.800, 397.545, 52907.985 25/03/27,13:01:32,18,09,1, 11.9,1,1, 3.350, 10547.814, 397.549, 52907.963 25/03/27,13:01:32,19,09,1, 11.9,1,1, 3.350, 10547.840, 397.543, 52907.961 25/03/27,13:01:33,00,09,1, 11.9,1,1, 3.347, 10547.838, 397.543, 52907.961 25/03/27,13:01:33,01,09,1, 11.9,1,1, 3.347, 10547.828, 397.514, 52907.910 25/03/27,13:01:33,02,09,1, 11.9,1,1, 3.347, 10547.841, 397.490, 52907.958 25/03/27,13:01:33,03,09,1, 11.9,1,1, 3.347, 10547.849, 397.497, 52907.906 25/03/27,13:01:33,04,09,1, 11.9,1,1, 3.347, 10547.830, 397.529, 52908.184 25/03/27,13:01:33,05,09,1, 11.9,1,1, 3.347, 10547.867, 397.471, 52907.833 25/03/27,13:01:33,06,09,1, 11.9,1,1, 3.347, 10547.871, 397.447, 52907.837 25/03/27,13:01:33,07,09,1, 11.9,1,1, 3.347, 10547.847, 397.429, 52907.839 25/03/27,13:01:33,08,09,1, 11.9,1,1, 3.347, 10547.838, 397.418, 52907.866 25/03/27,13:01:33,09,09,1, 11.9,1,1, 3.347, 10547.828, 397.397, 52907.841 25/03/27,13:01:33,10,09,1, 11.9,1,1, 3.347, 10547.846, 397.423, 52907.755 25/03/27,13:01:33,11,09,1, 11.9,1,1, 3.347, 10547.832, 397.402, 52907.776 25/03/27,13:01:33,12,09,1, 11.9,1,1, 3.347, 10547.849, 397.367, 52907.809 25/03/27,13:01:33,13,09,1, 11.9,1,1, 3.347, 10547.818, 397.381, 52907.824 25/03/27,13:01:33,14,09,1, 11.9,1,1, 3.347, 10547.845, 397.352, 52907.779 25/03/27,13:01:33,15,09,1, 11.9,1,1, 3.347, 10547.829, 397.373, 52907.756 25/03/27,13:01:33,16,09,1, 11.9,1,1, 3.347, 10547.843, 397.387, 52907.851 25/03/27,13:01:33,17,09,1, 11.9,1,1, 3.347, 10547.847, 397.351, 52907.787 25/03/27,13:01:33,18,09,1, 11.9,1,1, 3.347, 10547.828, 397.355, 52907.770 25/03/27,13:01:33,19,09,1, 11.9,1,1, 3.347, 10547.863, 397.333, 52907.794 25/03/27,13:01:34,00,09,1, 12.0,1,1, 3.347, 10547.863, 397.333, 52907.794 25/03/27,13:01:34,01,09,1, 12.0,1,1, 3.347, 10547.853, 397.311, 52907.828 25/03/27,13:01:34,02,09,1, 12.0,1,1, 3.347, 10547.848, 397.290, 52907.786 25/03/27,13:01:34,03,09,1, 12.0,1,1, 3.347, 10547.831, 397.283, 52907.746 25/03/27,13:01:34,04,09,1, 12.0,1,1, 3.347, 10547.845, 397.270, 52907.884 25/03/27,13:01:34,05,09,1, 12.0,1,1, 3.347, 10547.838, 397.267, 52907.815 25/03/27,13:01:34,06,09,1, 12.0,1,1, 3.347, 10547.860, 397.243, 52907.749 25/03/27,13:01:34,07,09,1, 12.0,1,1, 3.347, 10547.843, 397.239, 52907.763 25/03/27,13:01:34,08,09,1, 12.0,1,1, 3.347, 10547.842, 397.214, 52907.752 25/03/27,13:01:34,09,09,1, 12.0,1,1, 3.347, 10547.842, 397.228, 52907.734 25/03/27,13:01:34,10,09,1, 12.0,1,1, 3.347, 10547.834, 397.202, 52907.798 25/03/27,13:01:34,11,09,1, 12.0,1,1, 3.347, 10547.866, 397.174, 52907.729 25/03/27,13:01:34,12,09,1, 12.0,1,1, 3.347, 10547.859, 397.192, 52907.722 25/03/27,13:01:34,13,09,1, 12.0,1,1, 3.347, 10547.851, 397.218, 52907.732 25/03/27,13:01:34,14,09,1, 12.0,1,1, 3.347, 10547.871, 397.197, 52907.755 25/03/27,13:01:34,15,09,1, 12.0,1,1, 3.347, 10547.849, 397.196, 52907.679 25/03/27,13:01:34,16,09,1, 12.0,1,1, 3.347, 10547.863, 397.194, 52907.771 25/03/27,13:01:34,17,09,1, 12.0,1,1, 3.347, 10547.857, 397.163, 52907.661 25/03/27,13:01:34,18,09,1, 12.0,1,1, 3.347, 10547.875, 397.160, 52907.727 25/03/27,13:01:34,19,09,1, 12.0,1,1, 3.347, 10547.897, 397.132, 52907.735 25/03/27,13:01:35,00,09,1, 11.9,1,1, 3.339, 10547.897, 397.132, 52907.735 25/03/27,13:01:35,01,09,1, 11.9,1,1, 3.339, 10547.882, 397.119, 52907.689 25/03/27,13:01:35,02,09,1, 11.9,1,1, 3.339, 10547.890, 397.091, 52907.722 25/03/27,13:01:35,03,09,1, 11.9,1,1, 3.339, 10547.881, 397.083, 52907.660 25/03/27,13:01:35,04,09,1, 11.9,1,1, 3.339, 10547.881, 397.079, 52907.637 25/03/27,13:01:35,05,09,1, 11.9,1,1, 3.339, 10547.887, 397.077, 52907.658 25/03/27,13:01:35,06,09,1, 11.9,1,1, 3.339, 10547.903, 397.054, 52907.621 25/03/27,13:01:35,07,09,1, 11.9,1,1, 3.339, 10547.877, 397.063, 52907.665 25/03/27,13:01:35,08,09,1, 11.9,1,1, 3.339, 10547.883, 397.065, 52907.590 25/03/27,13:01:35,09,09,1, 11.9,1,1, 3.339, 10547.879, 397.035, 52907.586 25/03/27,13:01:35,10,09,1, 11.9,1,1, 3.339, 10547.894, 397.063, 52907.654 25/03/27,13:01:35,11,09,1, 11.9,1,1, 3.339, 10547.882, 397.045, 52907.612 25/03/27,13:01:35,12,09,1, 11.9,1,1, 3.339, 10547.882, 397.015, 52907.636 25/03/27,13:01:35,13,09,1, 11.9,1,1, 3.339, 10547.886, 397.026, 52907.651 25/03/27,13:01:35,14,09,1, 11.9,1,1, 3.339, 10547.894, 397.023, 52907.627 25/03/27,13:01:35,15,09,1, 11.9,1,1, 3.339, 10547.898, 397.008, 52907.619 25/03/27,13:01:35,16,09,1, 11.9,1,1, 3.339, 10547.917, 396.972, 52907.565 25/03/27,13:01:35,17,09,1, 11.9,1,1, 3.339, 10547.928, 396.964, 52907.584 25/03/27,13:01:35,18,09,1, 11.9,1,1, 3.339, 10547.915, 396.953, 52907.597 25/03/27,13:01:35,19,09,1, 11.9,1,1, 3.339, 10547.925, 396.945, 52907.566 25/03/27,13:01:36,00,09,1, 11.9,1,1, 3.346, 10547.922, 396.945, 52907.566 25/03/27,13:01:36,01,09,1, 11.9,1,1, 3.346, 10547.929, 396.902, 52907.588 25/03/27,13:01:36,02,09,1, 11.9,1,1, 3.346, 10547.925, 396.892, 52907.525 25/03/27,13:01:36,03,09,1, 11.9,1,1, 3.346, 10547.916, 396.886, 52907.608 25/03/27,13:01:36,04,09,1, 11.9,1,1, 3.346, 10547.911, 396.900, 52907.553 25/03/27,13:01:36,05,09,1, 11.9,1,1, 3.346, 10547.952, 396.904, 52907.523 25/03/27,13:01:36,06,09,1, 11.9,1,1, 3.346, 10547.920, 396.878, 52907.519 25/03/27,13:01:36,07,09,1, 11.9,1,1, 3.346, 10547.934, 396.880, 52907.496 25/03/27,13:01:36,08,09,1, 11.9,1,1, 3.346, 10547.955, 396.888, 52907.539 25/03/27,13:01:36,09,09,1, 11.9,1,1, 3.346, 10547.969, 396.863, 52907.460 25/03/27,13:01:36,10,09,1, 11.9,1,1, 3.346, 10547.961, 396.853, 52907.492 25/03/27,13:01:36,11,09,1, 11.9,1,1, 3.346, 10547.945, 396.859, 52907.557 25/03/27,13:01:36,12,09,1, 11.9,1,1, 3.346, 10547.980, 396.831, 52907.485 25/03/27,13:01:36,13,09,1, 11.9,1,1, 3.346, 10547.954, 396.828, 52907.529 25/03/27,13:01:36,14,09,1, 11.9,1,1, 3.346, 10547.972, 396.813, 52907.508 25/03/27,13:01:36,15,09,1, 11.9,1,1, 3.346, 10547.982, 396.775, 52907.489 25/03/27,13:01:36,16,09,1, 11.9,1,1, 3.346, 10547.974, 396.772, 52907.528 25/03/27,13:01:36,17,09,1, 11.9,1,1, 3.346, 10547.975, 396.768, 52907.389 25/03/27,13:01:36,18,09,1, 11.9,1,1, 3.346, 10547.955, 396.727, 52907.377 25/03/27,13:01:36,19,09,1, 11.9,1,1, 3.346, 10547.974, 396.743, 52907.423 25/03/27,13:01:37,00,09,1, 12.0,1,1, 3.351, 10547.972, 396.743, 52907.423 25/03/27,13:01:37,01,09,1, 12.0,1,1, 3.351, 10547.989, 396.740, 52907.435 25/03/27,13:01:37,02,09,1, 12.0,1,1, 3.351, 10547.957, 396.723, 52907.440 25/03/27,13:01:37,03,09,1, 12.0,1,1, 3.351, 10547.996, 396.703, 52907.423 25/03/27,13:01:37,04,09,1, 12.0,1,1, 3.351, 10548.012, 396.698, 52907.467 25/03/27,13:01:37,05,09,1, 12.0,1,1, 3.351, 10548.010, 396.699, 52907.434 25/03/27,13:01:37,06,09,1, 12.0,1,1, 3.351, 10547.973, 396.710, 52907.430 25/03/27,13:01:37,07,09,1, 12.0,1,1, 3.351, 10547.996, 396.690, 52907.453 25/03/27,13:01:37,08,09,1, 12.0,1,1, 3.351, 10548.021, 396.692, 52907.474 25/03/27,13:01:37,09,09,1, 12.0,1,1, 3.351, 10547.995, 396.673, 52907.436 25/03/27,13:01:37,10,09,1, 12.0,1,1, 3.351, 10548.002, 396.668, 52907.383 25/03/27,13:01:37,11,09,1, 12.0,1,1, 3.351, 10548.018, 396.661, 52907.437 25/03/27,13:01:37,12,09,1, 12.0,1,1, 3.351, 10548.016, 396.632, 52907.325 25/03/27,13:01:37,13,09,1, 12.0,1,1, 3.351, 10548.028, 396.609, 52907.336 25/03/27,13:01:37,14,09,1, 12.0,1,1, 3.351, 10548.029, 396.609, 52907.289 25/03/27,13:01:37,15,09,1, 12.0,1,1, 3.351, 10548.052, 396.601, 52907.370 25/03/27,13:01:37,16,09,1, 12.0,1,1, 3.351, 10548.030, 396.582, 52907.406 25/03/27,13:01:37,17,09,1, 12.0,1,1, 3.351, 10548.032, 396.564, 52907.372 25/03/27,13:01:37,18,09,1, 12.0,1,1, 3.351, 10548.016, 396.594, 52907.293 25/03/27,13:01:37,19,09,1, 12.0,1,1, 3.351, 10548.036, 396.573, 52907.313 25/03/27,13:01:38,00,08,1, 11.9,1,1, 3.341, 10548.030, 396.573, 52907.313 25/03/27,13:01:38,01,08,1, 11.9,1,1, 3.341, 10548.029, 396.579, 52907.373 25/03/27,13:01:38,02,08,1, 11.9,1,1, 3.341, 10548.047, 396.561, 52907.271 25/03/27,13:01:38,03,08,1, 11.9,1,1, 3.341, 10548.060, 396.572, 52907.295 25/03/27,13:01:38,04,08,1, 11.9,1,1, 3.341, 10548.061, 396.561, 52907.372 25/03/27,13:01:38,05,08,1, 11.9,1,1, 3.341, 10548.065, 396.540, 52907.324 25/03/27,13:01:38,06,08,1, 11.9,1,1, 3.341, 10548.050, 396.517, 52907.310 25/03/27,13:01:38,07,08,1, 11.9,1,1, 3.341, 10548.065, 396.519, 52907.364 25/03/27,13:01:38,08,08,1, 11.9,1,1, 3.341, 10548.074, 396.516, 52907.316 25/03/27,13:01:38,09,08,1, 11.9,1,1, 3.341, 10548.063, 396.480, 52907.283 25/03/27,13:01:38,10,08,1, 11.9,1,1, 3.341, 10548.078, 396.469, 52907.266 25/03/27,13:01:38,11,08,1, 11.9,1,1, 3.341, 10548.070, 396.465, 52907.302 25/03/27,13:01:38,12,08,1, 11.9,1,1, 3.341, 10548.078, 396.424, 52907.244 25/03/27,13:01:38,13,08,1, 11.9,1,1, 3.341, 10548.084, 396.438, 52907.223 25/03/27,13:01:38,14,08,1, 11.9,1,1, 3.341, 10548.092, 396.414, 52907.246 25/03/27,13:01:38,15,08,1, 11.9,1,1, 3.341, 10548.073, 396.403, 52907.210 25/03/27,13:01:38,16,08,1, 11.9,1,1, 3.341, 10548.096, 396.437, 52907.258 25/03/27,13:01:38,17,08,1, 11.9,1,1, 3.341, 10548.117, 396.442, 52907.261 25/03/27,13:01:38,18,08,1, 11.9,1,1, 3.341, 10548.100, 396.430, 52907.263 25/03/27,13:01:38,19,08,1, 11.9,1,1, 3.341, 10548.088, 396.430, 52907.216 25/03/27,13:01:39,00,08,1, 11.9,1,1, 3.345, 10548.080, 396.430, 52907.216 25/03/27,13:01:39,01,08,1, 11.9,1,1, 3.345, 10548.121, 396.407, 52907.182 25/03/27,13:01:39,02,08,1, 11.9,1,1, 3.345, 10548.115, 396.408, 52907.236 25/03/27,13:01:39,03,08,1, 11.9,1,1, 3.345, 10548.116, 396.398, 52907.174 25/03/27,13:01:39,04,08,1, 11.9,1,1, 3.345, 10548.132, 396.378, 52907.165 25/03/27,13:01:39,05,08,1, 11.9,1,1, 3.345, 10548.114, 396.374, 52907.230 25/03/27,13:01:39,06,08,1, 11.9,1,1, 3.345, 10548.140, 396.358, 52907.151 25/03/27,13:01:39,07,08,1, 11.9,1,1, 3.345, 10548.131, 396.364, 52907.145 25/03/27,13:01:39,08,08,1, 11.9,1,1, 3.345, 10548.120, 396.334, 52907.184 25/03/27,13:01:39,09,08,1, 11.9,1,1, 3.345, 10548.127, 396.330, 52907.126 25/03/27,13:01:39,10,08,1, 11.9,1,1, 3.345, 10548.116, 396.347, 52907.166 25/03/27,13:01:39,11,08,1, 11.9,1,1, 3.345, 10548.123, 396.317, 52907.128 25/03/27,13:01:39,12,08,1, 11.9,1,1, 3.345, 10548.157, 396.307, 52907.149 25/03/27,13:01:39,13,08,1, 11.9,1,1, 3.345, 10548.167, 396.322, 52907.156 25/03/27,13:01:39,14,08,1, 11.9,1,1, 3.345, 10548.126, 396.308, 52907.163 25/03/27,13:01:39,15,08,1, 11.9,1,1, 3.345, 10548.163, 396.340, 52907.160 25/03/27,13:01:39,16,08,1, 11.9,1,1, 3.345, 10548.167, 396.318, 52907.145 25/03/27,13:01:39,17,08,1, 11.9,1,1, 3.345, 10548.142, 396.322, 52907.207 25/03/27,13:01:39,18,08,1, 11.9,1,1, 3.345, 10548.160, 396.325, 52907.190 25/03/27,13:01:39,19,08,1, 11.9,1,1, 3.345, 10548.143, 396.280, 52907.171 25/03/27,13:01:40,00,08,1, 11.9,1,1, 3.346, 10548.139, 396.280, 52907.171 25/03/27,13:01:40,01,08,1, 11.9,1,1, 3.346, 10548.165, 396.264, 52907.121 25/03/27,13:01:40,02,08,1, 11.9,1,1, 3.346, 10548.176, 396.259, 52907.132 25/03/27,13:01:40,03,08,1, 11.9,1,1, 3.346, 10548.164, 396.233, 52907.081 25/03/27,13:01:40,04,08,1, 11.9,1,1, 3.346, 10548.181, 396.227, 52907.086 25/03/27,13:01:40,05,08,1, 11.9,1,1, 3.346, 10548.210, 396.207, 52907.107 25/03/27,13:01:40,06,08,1, 11.9,1,1, 3.346, 10548.169, 396.221, 52907.059 25/03/27,13:01:40,07,08,1, 11.9,1,1, 3.346, 10548.197, 396.206, 52907.071 25/03/27,13:01:40,08,08,1, 11.9,1,1, 3.346, 10548.207, 396.231, 52907.085 25/03/27,13:01:40,09,08,1, 11.9,1,1, 3.346, 10548.173, 396.252, 52907.064 25/03/27,13:01:40,10,08,1, 11.9,1,1, 3.346, 10548.194, 396.227, 52907.054 25/03/27,13:01:40,11,08,1, 11.9,1,1, 3.346, 10548.193, 396.234, 52907.140 25/03/27,13:01:40,12,08,1, 11.9,1,1, 3.346, 10548.185, 396.230, 52907.099 25/03/27,13:01:40,13,08,1, 11.9,1,1, 3.346, 10548.211, 396.223, 52907.033 25/03/27,13:01:40,14,08,1, 11.9,1,1, 3.346, 10548.198, 396.182, 52907.140 25/03/27,13:01:40,15,08,1, 11.9,1,1, 3.346, 10548.203, 396.188, 52907.128 25/03/27,13:01:40,16,08,1, 11.9,1,1, 3.346, 10548.183, 396.188, 52907.070 25/03/27,13:01:40,17,08,1, 11.9,1,1, 3.346, 10548.202, 396.166, 52907.095 25/03/27,13:01:40,18,08,1, 11.9,1,1, 3.346, 10548.201, 396.171, 52907.045 25/03/27,13:01:40,19,08,1, 11.9,1,1, 3.346, 10548.206, 396.143, 52907.023 25/03/27,13:01:41,00,08,1, 11.9,1,1, 3.350, 10548.205, 396.143, 52907.023 25/03/27,13:01:41,01,08,1, 11.9,1,1, 3.350, 10548.205, 396.150, 52906.998 25/03/27,13:01:41,02,08,1, 11.9,1,1, 3.350, 10548.212, 396.128, 52907.071 25/03/27,13:01:41,03,08,1, 11.9,1,1, 3.350, 10548.226, 396.140, 52907.029 25/03/27,13:01:41,04,08,1, 11.9,1,1, 3.350, 10548.234, 396.155, 52907.025 25/03/27,13:01:41,05,08,1, 11.9,1,1, 3.350, 10548.225, 396.147, 52907.057 25/03/27,13:01:41,06,08,1, 11.9,1,1, 3.350, 10548.234, 396.150, 52907.043 25/03/27,13:01:41,07,08,1, 11.9,1,1, 3.350, 10548.209, 396.152, 52907.060 25/03/27,13:01:41,08,08,1, 11.9,1,1, 3.350, 10548.233, 396.124, 52907.060 25/03/27,13:01:41,09,08,1, 11.9,1,1, 3.350, 10548.250, 396.149, 52906.991 25/03/27,13:01:41,10,08,1, 11.9,1,1, 3.350, 10548.244, 396.126, 52906.724 25/03/27,13:01:41,11,08,1, 11.9,1,1, 3.350, 10548.222, 396.143, 52907.060 25/03/27,13:01:41,12,08,1, 11.9,1,1, 3.350, 10548.271, 396.126, 52907.079 25/03/27,13:01:41,13,08,1, 11.9,1,1, 3.350, 10548.260, 396.095, 52907.015 25/03/27,13:01:41,14,08,1, 11.9,1,1, 3.350, 10548.260, 396.122, 52907.002 25/03/27,13:01:41,15,08,1, 11.9,1,1, 3.350, 10548.276, 396.112, 52906.983 25/03/27,13:01:41,16,08,1, 11.9,1,1, 3.350, 10548.252, 396.112, 52906.958 25/03/27,13:01:41,17,08,1, 11.9,1,1, 3.350, 10548.260, 396.082, 52906.970 25/03/27,13:01:41,18,08,1, 11.9,1,1, 3.350, 10548.266, 396.065, 52906.910 25/03/27,13:01:41,19,08,1, 11.9,1,1, 3.350, 10548.257, 396.079, 52906.945 25/03/27,13:01:42,00,08,1, 11.9,1,1, 3.350, 10548.255, 396.079, 52906.945 25/03/27,13:01:42,01,08,1, 11.9,1,1, 3.350, 10548.265, 396.102, 52906.910 25/03/27,13:01:42,02,08,1, 11.9,1,1, 3.350, 10548.270, 396.070, 52906.910 25/03/27,13:01:42,03,08,1, 11.9,1,1, 3.350, 10548.265, 396.075, 52906.989 25/03/27,13:01:42,04,08,1, 11.9,1,1, 3.350, 10548.274, 396.101, 52906.991 25/03/27,13:01:42,05,08,1, 11.9,1,1, 3.350, 10548.282, 396.124, 52906.915 25/03/27,13:01:42,06,08,1, 11.9,1,1, 3.350, 10548.306, 396.106, 52907.005 25/03/27,13:01:42,07,08,1, 11.9,1,1, 3.350, 10548.291, 396.114, 52907.024 25/03/27,13:01:42,08,08,1, 11.9,1,1, 3.350, 10548.308, 396.086, 52906.819 25/03/27,13:01:42,09,08,1, 11.9,1,1, 3.350, 10548.316, 396.075, 52906.914 25/03/27,13:01:42,10,08,1, 11.9,1,1, 3.350, 10548.310, 396.084, 52906.865 25/03/27,13:01:42,11,08,1, 11.9,1,1, 3.350, 10548.311, 396.070, 52906.898 25/03/27,13:01:42,12,08,1, 11.9,1,1, 3.350, 10548.301, 396.080, 52906.867 25/03/27,13:01:42,13,08,1, 11.9,1,1, 3.350, 10548.324, 396.078, 52906.899 25/03/27,13:01:42,14,08,1, 11.9,1,1, 3.350, 10548.308, 396.051, 52906.877 25/03/27,13:01:42,15,08,1, 11.9,1,1, 3.350, 10548.304, 396.056, 52906.850 25/03/27,13:01:42,16,08,1, 11.9,1,1, 3.350, 10548.311, 396.091, 52906.900 25/03/27,13:01:42,17,08,1, 11.9,1,1, 3.350, 10548.325, 396.059, 52906.849 25/03/27,13:01:42,18,08,1, 11.9,1,1, 3.350, 10548.333, 396.073, 52906.847 25/03/27,13:01:42,19,08,1, 11.9,1,1, 3.350, 10548.331, 396.075, 52906.821 25/03/27,13:01:43,00,08,1, 11.8,1,1, 3.349, 10548.331, 396.075, 52906.821 25/03/27,13:01:43,01,08,1, 11.8,1,1, 3.349, 10548.339, 396.083, 52906.814 25/03/27,13:01:43,02,08,1, 11.8,1,1, 3.349, 10548.303, 396.091, 52906.869 25/03/27,13:01:43,03,08,1, 11.8,1,1, 3.349, 10548.318, 396.101, 52906.979 25/03/27,13:01:43,04,08,1, 11.8,1,1, 3.349, 10548.339, 396.105, 52906.877 25/03/27,13:01:43,05,08,1, 11.8,1,1, 3.349, 10548.324, 396.092, 52906.946 25/03/27,13:01:43,06,08,1, 11.8,1,1, 3.349, 10548.367, 396.115, 52906.905 25/03/27,13:01:43,07,08,1, 11.8,1,1, 3.349, 10548.364, 396.102, 52906.920 25/03/27,13:01:43,08,08,1, 11.8,1,1, 3.349, 10548.364, 396.074, 52906.813 25/03/27,13:01:43,09,08,1, 11.8,1,1, 3.349, 10548.340, 396.073, 52906.784 25/03/27,13:01:43,10,08,1, 11.8,1,1, 3.349, 10548.379, 396.059, 52906.834 25/03/27,13:01:43,11,08,1, 11.8,1,1, 3.349, 10548.355, 396.071, 52906.819 25/03/27,13:01:43,12,08,1, 11.8,1,1, 3.349, 10548.362, 396.070, 52906.787 25/03/27,13:01:43,13,08,1, 11.8,1,1, 3.349, 10548.361, 396.058, 52906.822 25/03/27,13:01:43,14,08,1, 11.8,1,1, 3.349, 10548.350, 396.071, 52906.796 25/03/27,13:01:43,15,08,1, 11.8,1,1, 3.349, 10548.375, 396.088, 52906.866 25/03/27,13:01:43,16,08,1, 11.8,1,1, 3.349, 10548.366, 396.065, 52906.849 25/03/27,13:01:43,17,08,1, 11.8,1,1, 3.349, 10548.395, 396.087, 52906.829 25/03/27,13:01:43,18,08,1, 11.8,1,1, 3.349, 10548.372, 396.081, 52906.857 25/03/27,13:01:43,19,08,1, 11.8,1,1, 3.349, 10548.397, 396.084, 52906.852 25/03/27,13:01:44,00,08,1, 11.9,1,1, 3.340, 10548.389, 396.084, 52906.852 25/03/27,13:01:44,01,08,1, 11.9,1,1, 3.340, 10548.418, 396.101, 52906.830 25/03/27,13:01:44,02,08,1, 11.9,1,1, 3.340, 10548.408, 396.104, 52906.746 25/03/27,13:01:44,03,08,1, 11.9,1,1, 3.340, 10548.398, 396.096, 52906.798 25/03/27,13:01:44,04,08,1, 11.9,1,1, 3.340, 10548.383, 396.078, 52906.827 25/03/27,13:01:44,05,08,1, 11.9,1,1, 3.340, 10548.411, 396.082, 52906.820 25/03/27,13:01:44,06,08,1, 11.9,1,1, 3.340, 10548.403, 396.085, 52906.826 25/03/27,13:01:44,07,08,1, 11.9,1,1, 3.340, 10548.418, 396.089, 52906.760 25/03/27,13:01:44,08,08,1, 11.9,1,1, 3.340, 10548.400, 396.074, 52906.731 25/03/27,13:01:44,09,08,1, 11.9,1,1, 3.340, 10548.404, 396.083, 52906.718 25/03/27,13:01:44,10,08,1, 11.9,1,1, 3.340, 10548.416, 396.066, 52906.742 25/03/27,13:01:44,11,08,1, 11.9,1,1, 3.340, 10548.424, 396.078, 52906.827 25/03/27,13:01:44,12,08,1, 11.9,1,1, 3.340, 10548.399, 396.080, 52906.703 25/03/27,13:01:44,13,08,1, 11.9,1,1, 3.340, 10548.438, 396.105, 52906.815 25/03/27,13:01:44,14,08,1, 11.9,1,1, 3.340, 10548.449, 396.105, 52906.830 25/03/27,13:01:44,15,08,1, 11.9,1,1, 3.340, 10548.429, 396.109, 52906.810 25/03/27,13:01:44,16,08,1, 11.9,1,1, 3.340, 10548.426, 396.101, 52906.733 25/03/27,13:01:44,17,08,1, 11.9,1,1, 3.340, 10548.442, 396.108, 52906.796 25/03/27,13:01:44,18,08,1, 11.9,1,1, 3.340, 10548.443, 396.136, 52906.810 25/03/27,13:01:44,19,08,1, 11.9,1,1, 3.340, 10548.470, 396.116, 52906.803 25/03/27,13:01:45,00,08,1, 11.9,1,1, 3.349, 10548.464, 396.116, 52906.803 25/03/27,13:01:45,01,08,1, 11.9,1,1, 3.349, 10548.474, 396.112, 52906.771 25/03/27,13:01:45,02,08,1, 11.9,1,1, 3.349, 10548.456, 396.077, 52906.685 25/03/27,13:01:45,03,08,1, 11.9,1,1, 3.349, 10548.483, 396.082, 52906.693 25/03/27,13:01:45,04,08,1, 11.9,1,1, 3.349, 10548.485, 396.072, 52906.711 25/03/27,13:01:45,05,08,1, 11.9,1,1, 3.349, 10548.482, 396.074, 52906.721 25/03/27,13:01:45,06,08,1, 11.9,1,1, 3.349, 10548.505, 396.078, 52906.730 25/03/27,13:01:45,07,08,1, 11.9,1,1, 3.349, 10548.491, 396.075, 52906.692 25/03/27,13:01:45,08,08,1, 11.9,1,1, 3.349, 10548.485, 396.095, 52906.699 25/03/27,13:01:45,09,08,1, 11.9,1,1, 3.349, 10548.534, 396.072, 52906.678 25/03/27,13:01:45,10,08,1, 11.9,1,1, 3.349, 10548.501, 396.090, 52906.716 25/03/27,13:01:45,11,08,1, 11.9,1,1, 3.349, 10548.510, 396.101, 52906.675 25/03/27,13:01:45,12,08,1, 11.9,1,1, 3.349, 10548.510, 396.111, 52906.665 25/03/27,13:01:45,13,08,1, 11.9,1,1, 3.349, 10548.525, 396.123, 52906.656 25/03/27,13:01:45,14,08,1, 11.9,1,1, 3.349, 10548.539, 396.116, 52906.646 25/03/27,13:01:45,15,08,1, 11.9,1,1, 3.349, 10548.548, 396.113, 52906.662 25/03/27,13:01:45,16,08,1, 11.9,1,1, 3.349, 10548.532, 396.098, 52906.713 25/03/27,13:01:45,17,08,1, 11.9,1,1, 3.349, 10548.534, 396.102, 52906.704 25/03/27,13:01:45,18,08,1, 11.9,1,1, 3.349, 10548.528, 396.081, 52906.667 25/03/27,13:01:45,19,08,1, 11.9,1,1, 3.349, 10548.557, 396.078, 52906.640 25/03/27,13:01:46,00,08,1, 11.9,1,1, 3.346, 10548.556, 396.078, 52906.640 25/03/27,13:01:46,01,08,1, 11.9,1,1, 3.346, 10548.524, 396.058, 52906.658 25/03/27,13:01:46,02,08,1, 11.9,1,1, 3.346, 10548.561, 396.072, 52906.676 25/03/27,13:01:46,03,08,1, 11.9,1,1, 3.346, 10548.541, 396.051, 52906.630 25/03/27,13:01:46,04,08,1, 11.9,1,1, 3.346, 10548.552, 396.044, 52906.580 25/03/27,13:01:46,05,08,1, 11.9,1,1, 3.346, 10548.577, 396.053, 52906.650 25/03/27,13:01:46,06,08,1, 11.9,1,1, 3.346, 10548.599, 396.025, 52906.589 25/03/27,13:01:46,07,08,1, 11.9,1,1, 3.346, 10548.578, 396.054, 52906.620 25/03/27,13:01:46,08,08,1, 11.9,1,1, 3.346, 10548.582, 396.068, 52906.561 25/03/27,13:01:46,09,08,1, 11.9,1,1, 3.346, 10548.585, 396.066, 52906.659 25/03/27,13:01:46,10,08,1, 11.9,1,1, 3.346, 10548.604, 396.069, 52906.556 25/03/27,13:01:46,11,08,1, 11.9,1,1, 3.346, 10548.592, 396.075, 52906.644 25/03/27,13:01:46,12,08,1, 11.9,1,1, 3.346, 10548.590, 396.042, 52906.557 25/03/27,13:01:46,13,08,1, 11.9,1,1, 3.346, 10548.613, 396.047, 52906.644 25/03/27,13:01:46,14,08,1, 11.9,1,1, 3.346, 10548.625, 396.040, 52906.573 25/03/27,13:01:46,15,08,1, 11.9,1,1, 3.346, 10548.613, 396.026, 52906.629 25/03/27,13:01:46,16,08,1, 11.9,1,1, 3.346, 10548.625, 396.012, 52906.538 25/03/27,13:01:46,17,08,1, 11.9,1,1, 3.346, 10548.635, 396.016, 52906.627 25/03/27,13:01:46,18,08,1, 11.9,1,1, 3.346, 10548.647, 395.996, 52906.548 25/03/27,13:01:46,19,08,1, 11.9,1,1, 3.346, 10548.664, 395.999, 52906.507 25/03/27,13:01:47,00,09,1, 11.9,1,1, 3.350, 10548.656, 395.999, 52906.507 25/03/27,13:01:47,01,09,1, 11.9,1,1, 3.350, 10548.668, 395.969, 52906.466 25/03/27,13:01:47,02,09,1, 11.9,1,1, 3.350, 10548.662, 395.987, 52906.504 25/03/27,13:01:47,03,09,1, 11.9,1,1, 3.350, 10548.665, 395.947, 52906.450 25/03/27,13:01:47,04,09,1, 11.9,1,1, 3.350, 10548.698, 395.966, 52906.398 25/03/27,13:01:47,05,09,1, 11.9,1,1, 3.350, 10548.714, 395.979, 52906.534 25/03/27,13:01:47,06,09,1, 11.9,1,1, 3.350, 10548.699, 395.979, 52906.540 25/03/27,13:01:47,07,09,1, 11.9,1,1, 3.350, 10548.697, 395.960, 52906.495 25/03/27,13:01:47,08,09,1, 11.9,1,1, 3.350, 10548.693, 395.973, 52906.508 25/03/27,13:01:47,09,09,1, 11.9,1,1, 3.350, 10548.722, 395.952, 52906.475 25/03/27,13:01:47,10,09,1, 11.9,1,1, 3.350, 10548.716, 395.930, 52906.468 25/03/27,13:01:47,11,09,1, 11.9,1,1, 3.350, 10548.724, 395.946, 52906.553 25/03/27,13:01:47,12,09,1, 11.9,1,1, 3.350, 10548.738, 395.930, 52906.465 25/03/27,13:01:47,13,09,1, 11.9,1,1, 3.350, 10548.722, 395.910, 52906.451 25/03/27,13:01:47,14,09,1, 11.9,1,1, 3.350, 10548.741, 395.885, 52906.469 25/03/27,13:01:47,15,09,1, 11.9,1,1, 3.350, 10548.759, 395.876, 52906.381 25/03/27,13:01:47,16,09,1, 11.9,1,1, 3.350, 10548.774, 395.871, 52906.472 25/03/27,13:01:47,17,09,1, 11.9,1,1, 3.350, 10548.768, 395.869, 52906.389 25/03/27,13:01:47,18,09,1, 11.9,1,1, 3.350, 10548.799, 395.879, 52906.448 25/03/27,13:01:47,19,09,1, 11.9,1,1, 3.350, 10548.791, 395.843, 52906.389 25/03/27,13:01:48,00,09,1, 12.0,1,1, 3.347, 10548.790, 395.843, 52906.389 25/03/27,13:01:48,01,09,1, 12.0,1,1, 3.347, 10548.789, 395.875, 52906.405 25/03/27,13:01:48,02,09,1, 12.0,1,1, 3.347, 10548.794, 395.832, 52906.388 25/03/27,13:01:48,03,09,1, 12.0,1,1, 3.347, 10548.807, 395.826, 52906.417 25/03/27,13:01:48,04,09,1, 12.0,1,1, 3.347, 10548.862, 395.819, 52906.399 25/03/27,13:01:48,05,09,1, 12.0,1,1, 3.347, 10548.855, 395.821, 52906.376 25/03/27,13:01:48,06,09,1, 12.0,1,1, 3.347, 10548.869, 395.798, 52906.387 25/03/27,13:01:48,07,09,1, 12.0,1,1, 3.347, 10548.872, 395.789, 52906.346 25/03/27,13:01:48,08,09,1, 12.0,1,1, 3.347, 10548.878, 395.753, 52906.108 25/03/27,13:01:48,09,09,1, 12.0,1,1, 3.347, 10548.884, 395.758, 52906.364 25/03/27,13:01:48,10,09,1, 12.0,1,1, 3.347, 10548.870, 395.772, 52906.426 25/03/27,13:01:48,11,09,1, 12.0,1,1, 3.347, 10548.912, 395.746, 52906.347 25/03/27,13:01:48,12,09,1, 12.0,1,1, 3.347, 10548.886, 395.719, 52906.345 25/03/27,13:01:48,13,09,1, 12.0,1,1, 3.347, 10548.902, 395.717, 52906.277 25/03/27,13:01:48,14,09,1, 12.0,1,1, 3.347, 10548.918, 395.712, 52906.335 25/03/27,13:01:48,15,09,1, 12.0,1,1, 3.347, 10548.926, 395.678, 52906.263 25/03/27,13:01:48,16,09,1, 12.0,1,1, 3.347, 10548.942, 395.682, 52906.291 25/03/27,13:01:48,17,09,1, 12.0,1,1, 3.347, 10548.911, 395.682, 52906.297 25/03/27,13:01:48,18,09,1, 12.0,1,1, 3.347, 10548.932, 395.667, 52906.295 25/03/27,13:01:48,19,09,1, 12.0,1,1, 3.347, 10548.975, 395.655, 52906.273 25/03/27,13:01:49,00,09,1, 11.9,1,1, 3.339, 10548.973, 395.655, 52906.273 25/03/27,13:01:49,01,09,1, 11.9,1,1, 3.339, 10548.964, 395.646, 52906.256 25/03/27,13:01:49,02,09,1, 11.9,1,1, 3.339, 10548.998, 395.649, 52906.285 25/03/27,13:01:49,03,09,1, 11.9,1,1, 3.339, 10548.991, 395.641, 52906.267 25/03/27,13:01:49,04,09,1, 11.9,1,1, 3.339, 10548.974, 395.627, 52906.264 25/03/27,13:01:49,05,09,1, 11.9,1,1, 3.339, 10548.994, 395.594, 52906.256 25/03/27,13:01:49,06,09,1, 11.9,1,1, 3.339, 10549.006, 395.600, 52906.249 25/03/27,13:01:49,07,09,1, 11.9,1,1, 3.339, 10548.997, 395.572, 52906.265 25/03/27,13:01:49,08,09,1, 11.9,1,1, 3.339, 10549.035, 395.534, 52906.272 25/03/27,13:01:49,09,09,1, 11.9,1,1, 3.339, 10549.027, 395.540, 52906.213 25/03/27,13:01:49,10,09,1, 11.9,1,1, 3.339, 10549.024, 395.485, 52906.143 25/03/27,13:01:49,11,09,1, 11.9,1,1, 3.339, 10549.038, 395.463, 52906.139 25/03/27,13:01:49,12,09,1, 11.9,1,1, 3.339, 10549.051, 395.466, 52906.166 25/03/27,13:01:49,13,09,1, 11.9,1,1, 3.339, 10549.055, 395.447, 52906.147 25/03/27,13:01:49,14,09,1, 11.9,1,1, 3.339, 10549.081, 395.428, 52906.129 25/03/27,13:01:49,15,09,1, 11.9,1,1, 3.339, 10549.059, 395.431, 52906.157 25/03/27,13:01:49,16,09,1, 11.9,1,1, 3.339, 10549.064, 395.421, 52906.182 25/03/27,13:01:49,17,09,1, 11.9,1,1, 3.339, 10549.075, 395.428, 52906.157 25/03/27,13:01:49,18,09,1, 11.9,1,1, 3.339, 10549.097, 395.380, 52906.157 25/03/27,13:01:49,19,09,1, 11.9,1,1, 3.339, 10549.106, 395.393, 52906.159 25/03/27,13:01:50,00,09,1, 11.9,1,1, 3.351, 10549.098, 395.393, 52906.159 25/03/27,13:01:50,01,09,1, 11.9,1,1, 3.351, 10549.106, 395.368, 52906.132 25/03/27,13:01:50,02,09,1, 11.9,1,1, 3.351, 10549.113, 395.339, 52906.083 25/03/27,13:01:50,03,09,1, 11.9,1,1, 3.351, 10549.115, 395.311, 52906.056 25/03/27,13:01:50,04,09,1, 11.9,1,1, 3.351, 10549.139, 395.295, 52906.110 25/03/27,13:01:50,05,09,1, 11.9,1,1, 3.351, 10549.133, 395.276, 52906.118 25/03/27,13:01:50,06,09,1, 11.9,1,1, 3.351, 10549.150, 395.246, 52906.055 25/03/27,13:01:50,07,09,1, 11.9,1,1, 3.351, 10549.161, 395.225, 52905.976 25/03/27,13:01:50,08,09,1, 11.9,1,1, 3.351, 10549.178, 395.218, 52906.021 25/03/27,13:01:50,09,09,1, 11.9,1,1, 3.351, 10549.174, 395.180, 52906.025 25/03/27,13:01:50,10,09,1, 11.9,1,1, 3.351, 10549.179, 395.193, 52906.014 25/03/27,13:01:50,11,09,1, 11.9,1,1, 3.351, 10549.181, 395.159, 52906.015 25/03/27,13:01:50,12,09,1, 11.9,1,1, 3.351, 10549.196, 395.159, 52906.000 25/03/27,13:01:50,13,09,1, 11.9,1,1, 3.351, 10549.196, 395.147, 52906.006 25/03/27,13:01:50,14,09,1, 11.9,1,1, 3.351, 10549.194, 395.134, 52906.033 25/03/27,13:01:50,15,09,1, 11.9,1,1, 3.351, 10549.212, 395.130, 52905.950 25/03/27,13:01:50,16,09,1, 11.9,1,1, 3.351, 10549.219, 395.131, 52905.955 25/03/27,13:01:50,17,09,1, 11.9,1,1, 3.351, 10549.255, 395.074, 52905.944 25/03/27,13:01:50,18,09,1, 11.9,1,1, 3.351, 10549.242, 395.073, 52905.988 25/03/27,13:01:50,19,09,1, 11.9,1,1, 3.351, 10549.233, 395.050, 52905.969 25/03/27,13:01:51,00,09,1, 11.9,1,1, 3.345, 10549.232, 395.050, 52905.969 25/03/27,13:01:51,01,09,1, 11.9,1,1, 3.345, 10549.243, 395.017, 52905.978 25/03/27,13:01:51,02,09,1, 11.9,1,1, 3.345, 10549.265, 394.988, 52905.934 25/03/27,13:01:51,03,09,1, 11.9,1,1, 3.345, 10549.252, 394.945, 52905.960 25/03/27,13:01:51,04,09,1, 11.9,1,1, 3.345, 10549.257, 394.948, 52905.922 25/03/27,13:01:51,05,09,1, 11.9,1,1, 3.345, 10549.291, 394.887, 52905.825 25/03/27,13:01:51,06,09,1, 11.9,1,1, 3.345, 10549.285, 394.883, 52905.864 25/03/27,13:01:51,07,09,1, 11.9,1,1, 3.345, 10549.268, 394.867, 52905.817 25/03/27,13:01:51,08,09,1, 11.9,1,1, 3.345, 10549.297, 394.850, 52905.831 25/03/27,13:01:51,09,09,1, 11.9,1,1, 3.345, 10549.289, 394.850, 52905.832 25/03/27,13:01:51,10,09,1, 11.9,1,1, 3.345, 10549.297, 394.855, 52905.825 25/03/27,13:01:51,11,09,1, 11.9,1,1, 3.345, 10549.294, 394.823, 52905.838 25/03/27,13:01:51,12,09,1, 11.9,1,1, 3.345, 10549.304, 394.782, 52905.793 25/03/27,13:01:51,13,09,1, 11.9,1,1, 3.345, 10549.292, 394.813, 52905.839 25/03/27,13:01:51,14,09,1, 11.9,1,1, 3.345, 10549.320, 394.765, 52905.779 25/03/27,13:01:51,15,09,1, 11.9,1,1, 3.345, 10549.326, 394.739, 52905.818 25/03/27,13:01:51,16,09,1, 11.9,1,1, 3.345, 10549.367, 394.745, 52905.814 25/03/27,13:01:51,17,09,1, 11.9,1,1, 3.345, 10549.354, 394.691, 52905.735 25/03/27,13:01:51,18,09,1, 11.9,1,1, 3.345, 10549.336, 394.699, 52905.803 25/03/27,13:01:51,19,09,1, 11.9,1,1, 3.345, 10549.357, 394.637, 52905.745 25/03/27,13:01:52,00,09,1, 11.9,1,1, 3.351, 10549.349, 394.637, 52905.745 25/03/27,13:01:52,01,09,1, 11.9,1,1, 3.351, 10549.346, 394.608, 52905.707 25/03/27,13:01:52,02,09,1, 11.9,1,1, 3.351, 10549.377, 394.573, 52905.720 25/03/27,13:01:52,03,09,1, 11.9,1,1, 3.351, 10549.368, 394.516, 52905.682 25/03/27,13:01:52,04,09,1, 11.9,1,1, 3.351, 10549.388, 394.515, 52905.674 25/03/27,13:01:52,05,09,1, 11.9,1,1, 3.351, 10549.403, 394.499, 52905.623 25/03/27,13:01:52,06,09,1, 11.9,1,1, 3.351, 10549.385, 394.481, 52905.648 25/03/27,13:01:52,07,09,1, 11.9,1,1, 3.351, 10549.394, 394.468, 52905.679 25/03/27,13:01:52,08,09,1, 11.9,1,1, 3.351, 10549.415, 394.464, 52905.653 25/03/27,13:01:52,09,09,1, 11.9,1,1, 3.351, 10549.395, 394.458, 52905.592 25/03/27,13:01:52,10,09,1, 11.9,1,1, 3.351, 10549.403, 394.431, 52905.693 25/03/27,13:01:52,11,09,1, 11.9,1,1, 3.351, 10549.420, 394.391, 52905.623 25/03/27,13:01:52,12,09,1, 11.9,1,1, 3.351, 10549.419, 394.380, 52905.590 25/03/27,13:01:52,13,09,1, 11.9,1,1, 3.351, 10549.430, 394.349, 52905.600 25/03/27,13:01:52,14,09,1, 11.9,1,1, 3.351, 10549.433, 394.341, 52905.577 25/03/27,13:01:52,15,09,1, 11.9,1,1, 3.351, 10549.411, 394.318, 52905.655 25/03/27,13:01:52,16,09,1, 11.9,1,1, 3.351, 10549.420, 394.290, 52905.622 25/03/27,13:01:52,17,09,1, 11.9,1,1, 3.351, 10549.420, 394.250, 52905.593 25/03/27,13:01:52,18,09,1, 11.9,1,1, 3.351, 10549.413, 394.220, 52905.570 25/03/27,13:01:52,19,09,1, 11.9,1,1, 3.351, 10549.450, 394.209, 52905.560 25/03/27,13:01:53,00,09,1, 11.9,1,1, 3.349, 10549.449, 394.209, 52905.560 25/03/27,13:01:53,01,09,1, 11.9,1,1, 3.349, 10549.451, 394.146, 52905.479 25/03/27,13:01:53,02,09,1, 11.9,1,1, 3.349, 10549.470, 394.132, 52905.493 25/03/27,13:01:53,03,09,1, 11.9,1,1, 3.349, 10549.445, 394.094, 52905.449 25/03/27,13:01:53,04,09,1, 11.9,1,1, 3.349, 10549.456, 394.069, 52905.470 25/03/27,13:01:53,05,09,1, 11.9,1,1, 3.349, 10549.463, 394.072, 52905.475 25/03/27,13:01:53,06,09,1, 11.9,1,1, 3.349, 10549.472, 394.031, 52905.443 25/03/27,13:01:53,07,09,1, 11.9,1,1, 3.349, 10549.458, 394.006, 52905.399 25/03/27,13:01:53,08,09,1, 11.9,1,1, 3.349, 10549.452, 394.012, 52905.508 25/03/27,13:01:53,09,09,1, 11.9,1,1, 3.349, 10549.472, 393.994, 52905.482 25/03/27,13:01:53,10,09,1, 11.9,1,1, 3.349, 10549.473, 393.955, 52905.442 25/03/27,13:01:53,11,09,1, 11.9,1,1, 3.349, 10549.482, 393.926, 52905.425 25/03/27,13:01:53,12,09,1, 11.9,1,1, 3.349, 10549.499, 393.907, 52905.384 25/03/27,13:01:53,13,09,1, 11.9,1,1, 3.349, 10549.519, 393.909, 52905.462 25/03/27,13:01:53,14,09,1, 11.9,1,1, 3.349, 10549.501, 393.880, 52905.363 25/03/27,13:01:53,15,09,1, 11.9,1,1, 3.349, 10549.508, 393.835, 52905.395 25/03/27,13:01:53,16,09,1, 11.9,1,1, 3.349, 10549.492, 393.796, 52905.340 25/03/27,13:01:53,17,09,1, 11.9,1,1, 3.349, 10549.514, 393.778, 52905.390 25/03/27,13:01:53,18,09,1, 11.9,1,1, 3.349, 10549.510, 393.744, 52905.341 25/03/27,13:01:53,19,09,1, 11.9,1,1, 3.349, 10549.523, 393.745, 52905.354 25/03/27,13:01:54,00,09,1, 11.9,1,1, 3.343, 10549.515, 393.745, 52905.354 25/03/27,13:01:54,01,09,1, 11.9,1,1, 3.343, 10549.511, 393.719, 52905.356 25/03/27,13:01:54,02,09,1, 11.9,1,1, 3.343, 10549.523, 393.691, 52905.280 25/03/27,13:01:54,03,09,1, 11.9,1,1, 3.343, 10549.526, 393.669, 52905.304 25/03/27,13:01:54,04,09,1, 11.9,1,1, 3.343, 10549.551, 393.656, 52905.261 25/03/27,13:01:54,05,09,1, 11.9,1,1, 3.343, 10549.541, 393.625, 52905.245 25/03/27,13:01:54,06,09,1, 11.9,1,1, 3.343, 10549.543, 393.598, 52905.245 25/03/27,13:01:54,07,09,1, 11.9,1,1, 3.343, 10549.557, 393.595, 52905.257 25/03/27,13:01:54,08,09,1, 11.9,1,1, 3.343, 10549.572, 393.570, 52905.288 25/03/27,13:01:54,09,09,1, 11.9,1,1, 3.343, 10549.551, 393.547, 52905.225 25/03/27,13:01:54,10,09,1, 11.9,1,1, 3.343, 10549.568, 393.493, 52905.228 25/03/27,13:01:54,11,09,1, 11.9,1,1, 3.343, 10549.588, 393.500, 52905.218 25/03/27,13:01:54,12,09,1, 11.9,1,1, 3.343, 10549.583, 393.456, 52905.204 25/03/27,13:01:54,13,09,1, 11.9,1,1, 3.343, 10549.587, 393.433, 52905.165 25/03/27,13:01:54,14,09,1, 11.9,1,1, 3.343, 10549.586, 393.390, 52905.193 25/03/27,13:01:54,15,09,1, 11.9,1,1, 3.343, 10549.580, 393.372, 52905.120 25/03/27,13:01:54,16,09,1, 11.9,1,1, 3.343, 10549.585, 393.345, 52905.174 25/03/27,13:01:54,17,09,1, 11.9,1,1, 3.343, 10549.606, 393.337, 52905.129 25/03/27,13:01:54,18,09,1, 11.9,1,1, 3.343, 10549.612, 393.305, 52905.108 25/03/27,13:01:54,19,09,1, 11.9,1,1, 3.343, 10549.595, 393.248, 52905.124 25/03/27,13:01:55,00,09,1, 11.9,1,1, 3.353, 10549.591, 393.248, 52905.124 25/03/27,13:01:55,01,09,1, 11.9,1,1, 3.353, 10549.622, 393.233, 52905.106 25/03/27,13:01:55,02,09,1, 11.9,1,1, 3.353, 10549.615, 393.228, 52905.127 25/03/27,13:01:55,03,09,1, 11.9,1,1, 3.353, 10549.654, 393.224, 52905.215 25/03/27,13:01:55,04,09,1, 11.9,1,1, 3.353, 10549.633, 393.232, 52905.098 25/03/27,13:01:55,05,09,1, 11.9,1,1, 3.353, 10549.639, 393.202, 52905.185 25/03/27,13:01:55,06,09,1, 11.9,1,1, 3.353, 10549.632, 393.191, 52905.111 25/03/27,13:01:55,07,09,1, 11.9,1,1, 3.353, 10549.655, 393.174, 52905.101 25/03/27,13:01:55,08,09,1, 11.9,1,1, 3.353, 10549.663, 393.149, 52905.090 25/03/27,13:01:55,09,09,1, 11.9,1,1, 3.353, 10549.681, 393.121, 52905.019 25/03/27,13:01:55,10,09,1, 11.9,1,1, 3.353, 10549.647, 393.091, 52905.003 25/03/27,13:01:55,11,09,1, 11.9,1,1, 3.353, 10549.686, 393.063, 52905.036 25/03/27,13:01:55,12,09,1, 11.9,1,1, 3.353, 10549.685, 393.050, 52904.987 25/03/27,13:01:55,13,09,1, 11.9,1,1, 3.353, 10549.682, 393.011, 52905.018 25/03/27,13:01:55,14,09,1, 11.9,1,1, 3.353, 10549.687, 392.983, 52905.035 25/03/27,13:01:55,15,09,1, 11.9,1,1, 3.353, 10549.686, 392.979, 52905.040 25/03/27,13:01:55,16,09,1, 11.9,1,1, 3.353, 10549.704, 392.959, 52904.956 25/03/27,13:01:55,17,09,1, 11.9,1,1, 3.353, 10549.709, 392.939, 52904.972 25/03/27,13:01:55,18,09,1, 11.9,1,1, 3.353, 10549.705, 392.908, 52904.984 25/03/27,13:01:55,19,09,1, 11.9,1,1, 3.353, 10549.689, 392.921, 52904.986 25/03/27,13:01:56,00,09,1, 12.0,1,1, 3.348, 10549.682, 392.921, 52904.986 25/03/27,13:01:56,01,09,1, 12.0,1,1, 3.348, 10549.733, 392.873, 52904.974 25/03/27,13:01:56,02,09,1, 12.0,1,1, 3.348, 10549.740, 392.868, 52904.977 25/03/27,13:01:56,03,09,1, 12.0,1,1, 3.348, 10549.775, 392.840, 52905.038 25/03/27,13:01:56,04,09,1, 12.0,1,1, 3.348, 10549.748, 392.809, 52904.873 25/03/27,13:01:56,05,09,1, 12.0,1,1, 3.348, 10549.742, 392.804, 52905.026 25/03/27,13:01:56,06,09,1, 12.0,1,1, 3.348, 10549.768, 392.795, 52905.035 25/03/27,13:01:56,07,09,1, 12.0,1,1, 3.348, 10549.773, 392.748, 52904.965 25/03/27,13:01:56,08,09,1, 12.0,1,1, 3.348, 10549.794, 392.731, 52904.963 25/03/27,13:01:56,09,09,1, 12.0,1,1, 3.348, 10549.787, 392.721, 52904.908 25/03/27,13:01:56,10,09,1, 12.0,1,1, 3.348, 10549.816, 392.654, 52904.818 25/03/27,13:01:56,11,09,1, 12.0,1,1, 3.348, 10549.824, 392.633, 52904.917 25/03/27,13:01:56,12,09,1, 12.0,1,1, 3.348, 10549.813, 392.627, 52904.874 25/03/27,13:01:56,13,09,1, 12.0,1,1, 3.348, 10549.806, 392.630, 52904.843 25/03/27,13:01:56,14,09,1, 12.0,1,1, 3.348, 10549.824, 392.601, 52904.871 25/03/27,13:01:56,15,09,1, 12.0,1,1, 3.348, 10549.815, 392.616, 52904.884 25/03/27,13:01:56,16,09,1, 12.0,1,1, 3.348, 10549.824, 392.571, 52904.777 25/03/27,13:01:56,17,09,1, 12.0,1,1, 3.348, 10549.839, 392.562, 52904.823 25/03/27,13:01:56,18,09,1, 12.0,1,1, 3.348, 10549.841, 392.573, 52904.850 25/03/27,13:01:56,19,09,1, 12.0,1,1, 3.348, 10549.836, 392.537, 52904.808 25/03/27,13:01:57,00,09,1, 11.9,1,1, 3.341, 10549.833, 392.537, 52904.808 25/03/27,13:01:57,01,09,1, 11.9,1,1, 3.341, 10549.860, 392.516, 52904.778 25/03/27,13:01:57,02,09,1, 11.9,1,1, 3.341, 10549.869, 392.498, 52904.910 25/03/27,13:01:57,03,09,1, 11.9,1,1, 3.341, 10549.881, 392.488, 52904.905 25/03/27,13:01:57,04,09,1, 11.9,1,1, 3.341, 10549.890, 392.481, 52904.868 25/03/27,13:01:57,05,09,1, 11.9,1,1, 3.341, 10549.906, 392.481, 52904.856 25/03/27,13:01:57,06,09,1, 11.9,1,1, 3.341, 10549.931, 392.466, 52904.890 25/03/27,13:01:57,07,09,1, 11.9,1,1, 3.341, 10549.933, 392.429, 52904.907 25/03/27,13:01:57,08,09,1, 11.9,1,1, 3.341, 10549.937, 392.422, 52904.831 25/03/27,13:01:57,09,09,1, 11.9,1,1, 3.341, 10549.942, 392.419, 52904.791 25/03/27,13:01:57,10,09,1, 11.9,1,1, 3.341, 10549.953, 392.399, 52904.757 25/03/27,13:01:57,11,09,1, 11.9,1,1, 3.341, 10549.959, 392.366, 52904.777 25/03/27,13:01:57,12,09,1, 11.9,1,1, 3.341, 10549.970, 392.367, 52904.888 25/03/27,13:01:57,13,09,1, 11.9,1,1, 3.341, 10549.983, 392.346, 52904.865 25/03/27,13:01:57,14,09,1, 11.9,1,1, 3.341, 10549.998, 392.309, 52904.824 25/03/27,13:01:57,15,09,1, 11.9,1,1, 3.341, 10550.000, 392.331, 52904.829 25/03/27,13:01:57,16,09,1, 11.9,1,1, 3.341, 10550.034, 392.330, 52904.824 25/03/27,13:01:57,17,09,1, 11.9,1,1, 3.341, 10550.008, 392.288, 52904.730 25/03/27,13:01:57,18,09,1, 11.9,1,1, 3.341, 10550.016, 392.310, 52904.781 25/03/27,13:01:57,19,09,1, 11.9,1,1, 3.341, 10550.032, 392.273, 52904.851 25/03/27,13:01:58,00,09,1, 11.9,1,1, 3.351, 10550.025, 392.273, 52904.851 25/03/27,13:01:58,01,09,1, 11.9,1,1, 3.351, 10550.045, 392.265, 52904.758 25/03/27,13:01:58,02,09,1, 11.9,1,1, 3.351, 10550.062, 392.256, 52904.869 25/03/27,13:01:58,03,09,1, 11.9,1,1, 3.351, 10550.084, 392.225, 52904.836 25/03/27,13:01:58,04,09,1, 11.9,1,1, 3.351, 10550.079, 392.198, 52904.759 25/03/27,13:01:58,05,09,1, 11.9,1,1, 3.351, 10550.107, 392.188, 52904.815 25/03/27,13:01:58,06,09,1, 11.9,1,1, 3.351, 10550.106, 392.182, 52904.718 25/03/27,13:01:58,07,09,1, 11.9,1,1, 3.351, 10550.121, 392.168, 52904.739 25/03/27,13:01:58,08,09,1, 11.9,1,1, 3.351, 10550.118, 392.173, 52904.791 25/03/27,13:01:58,09,09,1, 11.9,1,1, 3.351, 10550.123, 392.169, 52904.689 25/03/27,13:01:58,10,09,1, 11.9,1,1, 3.351, 10550.118, 392.143, 52904.753 25/03/27,13:01:58,11,09,1, 11.9,1,1, 3.351, 10550.128, 392.117, 52904.700 25/03/27,13:01:58,12,09,1, 11.9,1,1, 3.351, 10550.143, 392.118, 52904.724 25/03/27,13:01:58,13,09,1, 11.9,1,1, 3.351, 10550.155, 392.099, 52904.664 25/03/27,13:01:58,14,09,1, 11.9,1,1, 3.351, 10550.167, 392.080, 52904.756 25/03/27,13:01:58,15,09,1, 11.9,1,1, 3.351, 10550.156, 392.068, 52904.719 25/03/27,13:01:58,16,09,1, 11.9,1,1, 3.351, 10550.175, 392.076, 52904.637 25/03/27,13:01:58,17,09,1, 11.9,1,1, 3.351, 10550.198, 392.058, 52904.723 25/03/27,13:01:58,18,09,1, 11.9,1,1, 3.351, 10550.184, 392.062, 52904.705 25/03/27,13:01:58,19,09,1, 11.9,1,1, 3.351, 10550.222, 392.023, 52904.689 25/03/27,13:01:59,00,09,1, 11.9,1,1, 3.350, 10550.216, 392.023, 52904.689 25/03/27,13:01:59,01,09,1, 11.9,1,1, 3.350, 10550.228, 392.038, 52904.618 25/03/27,13:01:59,02,09,1, 11.9,1,1, 3.350, 10550.223, 392.036, 52904.673 25/03/27,13:01:59,03,09,1, 11.9,1,1, 3.350, 10550.247, 392.016, 52904.621 25/03/27,13:01:59,04,09,1, 11.9,1,1, 3.350, 10550.259, 391.988, 52904.627 25/03/27,13:01:59,05,09,1, 11.9,1,1, 3.350, 10550.258, 391.965, 52904.687 25/03/27,13:01:59,06,09,1, 11.9,1,1, 3.350, 10550.282, 391.963, 52904.651 25/03/27,13:01:59,07,09,1, 11.9,1,1, 3.350, 10550.298, 391.961, 52904.617 25/03/27,13:01:59,08,09,1, 11.9,1,1, 3.350, 10550.314, 391.962, 52904.659 25/03/27,13:01:59,09,09,1, 11.9,1,1, 3.350, 10550.288, 391.939, 52904.636 25/03/27,13:01:59,10,09,1, 11.9,1,1, 3.350, 10550.315, 391.950, 52904.640 25/03/27,13:01:59,11,09,1, 11.9,1,1, 3.350, 10550.335, 391.924, 52904.613 25/03/27,13:01:59,12,09,1, 11.9,1,1, 3.350, 10550.358, 391.917, 52904.534 25/03/27,13:01:59,13,09,1, 11.9,1,1, 3.350, 10550.389, 391.911, 52904.560 25/03/27,13:01:59,14,09,1, 11.9,1,1, 3.350, 10550.391, 391.890, 52904.582 25/03/27,13:01:59,15,09,1, 11.9,1,1, 3.350, 10550.382, 391.862, 52904.564 25/03/27,13:01:59,16,09,1, 11.9,1,1, 3.350, 10550.403, 391.841, 52904.571 25/03/27,13:01:59,17,09,1, 11.9,1,1, 3.350, 10550.423, 391.865, 52904.537 25/03/27,13:01:59,18,09,1, 11.9,1,1, 3.350, 10550.423, 391.853, 52904.546 25/03/27,13:01:59,19,09,1, 11.9,1,1, 3.350, 10550.433, 391.834, 52904.545 25/03/27,13:02:00,00,09,1, 11.9,1,1, 3.349, 10550.425, 391.834, 52904.545 25/03/27,13:02:00,01,09,1, 11.9,1,1, 3.349, 10550.483, 391.819, 52904.523 25/03/27,13:02:00,02,09,1, 11.9,1,1, 3.349, 10550.477, 391.791, 52904.451 25/03/27,13:02:00,03,09,1, 11.9,1,1, 3.349, 10550.457, 391.790, 52904.481 25/03/27,13:02:00,04,09,1, 11.9,1,1, 3.349, 10550.495, 391.787, 52904.434 25/03/27,13:02:00,05,09,1, 11.9,1,1, 3.349, 10550.510, 391.765, 52904.440 25/03/27,13:02:00,06,09,1, 11.9,1,1, 3.349, 10550.516, 391.755, 52904.409 25/03/27,13:02:00,07,09,1, 11.9,1,1, 3.349, 10550.539, 391.737, 52904.386 25/03/27,13:02:00,08,09,1, 11.9,1,1, 3.349, 10550.532, 391.712, 52904.416 25/03/27,13:02:00,09,09,1, 11.9,1,1, 3.349, 10550.569, 391.690, 52904.328 25/03/27,13:02:00,10,09,1, 11.9,1,1, 3.349, 10550.567, 391.693, 52904.351 25/03/27,13:02:00,11,09,1, 11.9,1,1, 3.349, 10550.590, 391.700, 52904.391 25/03/27,13:02:00,12,09,1, 11.9,1,1, 3.349, 10550.580, 391.688, 52904.288 25/03/27,13:02:00,13,09,1, 11.9,1,1, 3.349, 10550.603, 391.690, 52904.364 25/03/27,13:02:00,14,09,1, 11.9,1,1, 3.349, 10550.619, 391.669, 52904.339 25/03/27,13:02:00,15,09,1, 11.9,1,1, 3.349, 10550.641, 391.656, 52904.328 25/03/27,13:02:00,16,09,1, 11.9,1,1, 3.349, 10550.675, 391.658, 52904.379 25/03/27,13:02:00,17,09,1, 11.9,1,1, 3.349, 10550.679, 391.653, 52904.388 25/03/27,13:02:00,18,09,1, 11.9,1,1, 3.349, 10550.667, 391.630, 52904.338 25/03/27,13:02:00,19,09,1, 11.9,1,1, 3.349, 10550.702, 391.630, 52904.298 25/03/27,13:02:01,00,10,1, 11.9,1,1, 3.349, 10550.700, 391.630, 52904.298 25/03/27,13:02:01,01,10,1, 11.9,1,1, 3.349, 10550.733, 391.589, 52904.308 25/03/27,13:02:01,02,10,1, 11.9,1,1, 3.349, 10550.760, 391.565, 52904.308 25/03/27,13:02:01,03,10,1, 11.9,1,1, 3.349, 10550.762, 391.567, 52904.309 25/03/27,13:02:01,04,10,1, 11.9,1,1, 3.349, 10550.782, 391.540, 52904.292 25/03/27,13:02:01,05,10,1, 11.9,1,1, 3.349, 10550.794, 391.534, 52904.284 25/03/27,13:02:01,06,10,1, 11.9,1,1, 3.349, 10550.818, 391.519, 52904.219 25/03/27,13:02:01,07,10,1, 11.9,1,1, 3.349, 10550.817, 391.492, 52904.266 25/03/27,13:02:01,08,10,1, 11.9,1,1, 3.349, 10550.799, 391.484, 52904.274 25/03/27,13:02:01,09,10,1, 11.9,1,1, 3.349, 10550.853, 391.478, 52904.288 25/03/27,13:02:01,10,10,1, 11.9,1,1, 3.349, 10550.862, 391.447, 52904.186 25/03/27,13:02:01,11,10,1, 11.9,1,1, 3.349, 10550.883, 391.461, 52904.262 25/03/27,13:02:01,12,10,1, 11.9,1,1, 3.349, 10550.904, 391.442, 52904.190 25/03/27,13:02:01,13,10,1, 11.9,1,1, 3.349, 10550.895, 391.417, 52904.191 25/03/27,13:02:01,14,10,1, 11.9,1,1, 3.349, 10550.916, 391.433, 52904.231 25/03/27,13:02:01,15,10,1, 11.9,1,1, 3.349, 10550.949, 391.435, 52904.245 25/03/27,13:02:01,16,10,1, 11.9,1,1, 3.349, 10550.981, 391.408, 52904.218 25/03/27,13:02:01,17,10,1, 11.9,1,1, 3.349, 10550.997, 391.404, 52904.272 25/03/27,13:02:01,18,10,1, 11.9,1,1, 3.349, 10551.021, 391.404, 52904.186 25/03/27,13:02:01,19,10,1, 11.9,1,1, 3.349, 10551.040, 391.355, 52904.157 25/03/27,13:02:02,00,10,1, 11.9,1,1, 3.347, 10551.034, 391.355, 52904.157 25/03/27,13:02:02,01,10,1, 11.9,1,1, 3.347, 10551.062, 391.329, 52904.178 25/03/27,13:02:02,02,10,1, 11.9,1,1, 3.347, 10551.046, 391.313, 52904.189 25/03/27,13:02:02,03,10,1, 11.9,1,1, 3.347, 10551.099, 391.286, 52904.101 25/03/27,13:02:02,04,10,1, 11.9,1,1, 3.347, 10551.076, 391.250, 52904.137 25/03/27,13:02:02,05,10,1, 11.9,1,1, 3.347, 10551.121, 391.238, 52904.146 25/03/27,13:02:02,06,10,1, 11.9,1,1, 3.347, 10551.131, 391.231, 52904.078 25/03/27,13:02:02,07,10,1, 11.9,1,1, 3.347, 10551.163, 391.242, 52904.055 25/03/27,13:02:02,08,10,1, 11.9,1,1, 3.347, 10551.172, 391.219, 52904.113 25/03/27,13:02:02,09,10,1, 11.9,1,1, 3.347, 10551.166, 391.225, 52904.102 25/03/27,13:02:02,10,10,1, 11.9,1,1, 3.347, 10551.188, 391.211, 52904.109 25/03/27,13:02:02,11,10,1, 11.9,1,1, 3.347, 10551.222, 391.200, 52904.108 25/03/27,13:02:02,12,10,1, 11.9,1,1, 3.347, 10551.235, 391.180, 52904.009 25/03/27,13:02:02,13,10,1, 11.9,1,1, 3.347, 10551.266, 391.173, 52904.097 25/03/27,13:02:02,14,10,1, 11.9,1,1, 3.347, 10551.279, 391.170, 52904.045 25/03/27,13:02:02,15,10,1, 11.9,1,1, 3.347, 10551.291, 391.151, 52904.029 25/03/27,13:02:02,16,10,1, 11.9,1,1, 3.347, 10551.305, 391.128, 52903.961 25/03/27,13:02:02,17,10,1, 11.9,1,1, 3.347, 10551.341, 391.087, 52904.029 25/03/27,13:02:02,18,10,1, 11.9,1,1, 3.347, 10551.354, 391.071, 52904.040 25/03/27,13:02:02,19,10,1, 11.9,1,1, 3.347, 10551.375, 391.034, 52904.051 25/03/27,13:02:03,00,10,1, 11.9,1,1, 3.352, 10551.368, 391.034, 52904.051 25/03/27,13:02:03,01,10,1, 11.9,1,1, 3.352, 10551.412, 391.009, 52904.032 25/03/27,13:02:03,02,10,1, 11.9,1,1, 3.352, 10551.451, 390.976, 52903.949 25/03/27,13:02:03,03,10,1, 11.9,1,1, 3.352, 10551.469, 390.992, 52903.999 25/03/27,13:02:03,04,10,1, 11.9,1,1, 3.352, 10551.507, 390.975, 52903.928 25/03/27,13:02:03,05,10,1, 11.9,1,1, 3.352, 10551.496, 390.958, 52903.971 25/03/27,13:02:03,06,10,1, 11.9,1,1, 3.352, 10551.538, 390.963, 52903.981 25/03/27,13:02:03,07,10,1, 11.9,1,1, 3.352, 10551.558, 390.940, 52904.006 25/03/27,13:02:03,08,10,1, 11.9,1,1, 3.352, 10551.553, 390.910, 52903.985 25/03/27,13:02:03,09,10,1, 11.9,1,1, 3.352, 10551.570, 390.918, 52903.877 25/03/27,13:02:03,10,10,1, 11.9,1,1, 3.352, 10551.587, 390.883, 52903.953 25/03/27,13:02:03,11,10,1, 11.9,1,1, 3.352, 10551.632, 390.897, 52903.924 25/03/27,13:02:03,12,10,1, 11.9,1,1, 3.352, 10551.643, 390.870, 52903.910 25/03/27,13:02:03,13,10,1, 11.9,1,1, 3.352, 10551.671, 390.849, 52903.950 25/03/27,13:02:03,14,10,1, 11.9,1,1, 3.352, 10551.690, 390.834, 52903.940 25/03/27,13:02:03,15,10,1, 11.9,1,1, 3.352, 10551.717, 390.814, 52903.916 25/03/27,13:02:03,16,10,1, 11.9,1,1, 3.352, 10551.717, 390.781, 52903.894 25/03/27,13:02:03,17,10,1, 11.9,1,1, 3.352, 10551.735, 390.780, 52903.875 25/03/27,13:02:03,18,10,1, 11.9,1,1, 3.352, 10551.784, 390.739, 52903.836 25/03/27,13:02:03,19,10,1, 11.9,1,1, 3.352, 10551.782, 390.735, 52903.786 25/03/27,13:02:04,00,10,1, 11.9,1,1, 3.350, 10551.777, 390.735, 52903.786 25/03/27,13:02:04,01,10,1, 11.9,1,1, 3.350, 10551.829, 390.684, 52903.802 25/03/27,13:02:04,02,10,1, 11.9,1,1, 3.350, 10551.831, 390.681, 52903.791 25/03/27,13:02:04,03,10,1, 11.9,1,1, 3.350, 10551.875, 390.670, 52903.821 25/03/27,13:02:04,04,10,1, 11.9,1,1, 3.350, 10551.897, 390.652, 52903.847 25/03/27,13:02:04,05,10,1, 11.9,1,1, 3.350, 10551.896, 390.641, 52903.837 25/03/27,13:02:04,06,10,1, 11.9,1,1, 3.350, 10551.927, 390.636, 52903.829 25/03/27,13:02:04,07,10,1, 11.9,1,1, 3.350, 10551.931, 390.605, 52903.684 25/03/27,13:02:04,08,10,1, 11.9,1,1, 3.350, 10552.003, 390.592, 52903.759 25/03/27,13:02:04,09,10,1, 11.9,1,1, 3.350, 10551.990, 390.599, 52903.748 25/03/27,13:02:04,10,10,1, 11.9,1,1, 3.350, 10552.004, 390.555, 52903.598 25/03/27,13:02:04,11,10,1, 11.9,1,1, 3.350, 10552.032, 390.524, 52903.742 25/03/27,13:02:04,12,10,1, 11.9,1,1, 3.350, 10552.114, 390.493, 52903.764 25/03/27,13:02:04,13,10,1, 11.9,1,1, 3.350, 10552.117, 390.479, 52903.712 25/03/27,13:02:04,14,10,1, 11.9,1,1, 3.350, 10552.128, 390.451, 52903.660 25/03/27,13:02:04,15,10,1, 11.9,1,1, 3.350, 10552.153, 390.440, 52903.698 25/03/27,13:02:04,16,10,1, 11.9,1,1, 3.350, 10552.154, 390.434, 52903.674 25/03/27,13:02:04,17,10,1, 11.9,1,1, 3.350, 10552.189, 390.437, 52903.709 25/03/27,13:02:04,18,10,1, 11.9,1,1, 3.350, 10552.183, 390.377, 52903.611 25/03/27,13:02:04,19,10,1, 11.9,1,1, 3.350, 10552.205, 390.409, 52903.641 25/03/27,13:02:05,00,09,1, 11.9,1,1, 3.352, 10552.202, 390.409, 52903.641 25/03/27,13:02:05,01,09,1, 11.9,1,1, 3.352, 10552.269, 390.385, 52903.690 25/03/27,13:02:05,02,09,1, 11.9,1,1, 3.352, 10552.287, 390.349, 52903.713 25/03/27,13:02:05,03,09,1, 11.9,1,1, 3.352, 10552.296, 390.358, 52903.677 25/03/27,13:02:05,04,09,1, 11.9,1,1, 3.352, 10552.342, 390.332, 52903.694 25/03/27,13:02:05,05,09,1, 11.9,1,1, 3.352, 10552.368, 390.304, 52903.587 25/03/27,13:02:05,06,09,1, 11.9,1,1, 3.352, 10552.391, 390.290, 52903.652 25/03/27,13:02:05,07,09,1, 11.9,1,1, 3.352, 10552.418, 390.254, 52903.600 25/03/27,13:02:05,08,09,1, 11.9,1,1, 3.352, 10552.432, 390.226, 52903.636 25/03/27,13:02:05,09,09,1, 11.9,1,1, 3.352, 10552.479, 390.212, 52903.614 25/03/27,13:02:05,10,09,1, 11.9,1,1, 3.352, 10552.484, 390.174, 52903.624 25/03/27,13:02:05,11,09,1, 11.9,1,1, 3.352, 10552.515, 390.169, 52903.581 25/03/27,13:02:05,12,09,1, 11.9,1,1, 3.352, 10552.518, 390.138, 52903.537 25/03/27,13:02:05,13,09,1, 11.9,1,1, 3.352, 10552.552, 390.116, 52903.563 25/03/27,13:02:05,14,09,1, 11.9,1,1, 3.352, 10552.541, 390.107, 52903.581 25/03/27,13:02:05,15,09,1, 11.9,1,1, 3.352, 10552.599, 390.089, 52903.480 25/03/27,13:02:05,16,09,1, 11.9,1,1, 3.352, 10552.608, 390.083, 52903.465 25/03/27,13:02:05,17,09,1, 11.9,1,1, 3.352, 10552.641, 390.047, 52903.452 25/03/27,13:02:05,18,09,1, 11.9,1,1, 3.352, 10552.674, 390.044, 52903.475 25/03/27,13:02:05,19,09,1, 11.9,1,1, 3.352, 10552.679, 390.045, 52903.491 25/03/27,13:02:06,00,10,1, 11.8,1,1, 3.346, 10552.678, 390.045, 52903.491 25/03/27,13:02:06,01,10,1, 11.8,1,1, 3.346, 10552.731, 390.022, 52903.470 25/03/27,13:02:06,02,10,1, 11.8,1,1, 3.346, 10552.752, 390.012, 52903.541 25/03/27,13:02:06,03,10,1, 11.8,1,1, 3.346, 10552.803, 389.977, 52903.468 25/03/27,13:02:06,04,10,1, 11.8,1,1, 3.346, 10552.840, 389.938, 52903.424 25/03/27,13:02:06,05,10,1, 11.8,1,1, 3.346, 10552.837, 389.925, 52903.499 25/03/27,13:02:06,06,10,1, 11.8,1,1, 3.346, 10552.850, 389.901, 52903.502 25/03/27,13:02:06,07,10,1, 11.8,1,1, 3.346, 10552.870, 389.861, 52903.322 25/03/27,13:02:06,08,10,1, 11.8,1,1, 3.346, 10552.923, 389.849, 52903.489 25/03/27,13:02:06,09,10,1, 11.8,1,1, 3.346, 10552.948, 389.838, 52903.451 25/03/27,13:02:06,10,10,1, 11.8,1,1, 3.346, 10552.984, 389.812, 52903.428 25/03/27,13:02:06,11,10,1, 11.8,1,1, 3.346, 10552.993, 389.792, 52903.433 25/03/27,13:02:06,12,10,1, 11.8,1,1, 3.346, 10553.015, 389.791, 52903.338 25/03/27,13:02:06,13,10,1, 11.8,1,1, 3.346, 10553.012, 389.754, 52903.352 25/03/27,13:02:06,14,10,1, 11.8,1,1, 3.346, 10553.041, 389.735, 52903.381 25/03/27,13:02:06,15,10,1, 11.8,1,1, 3.346, 10553.066, 389.742, 52903.377 25/03/27,13:02:06,16,10,1, 11.8,1,1, 3.346, 10553.114, 389.710, 52903.377 25/03/27,13:02:06,17,10,1, 11.8,1,1, 3.346, 10553.137, 389.704, 52903.287 25/03/27,13:02:06,18,10,1, 11.8,1,1, 3.346, 10553.117, 389.680, 52903.318 25/03/27,13:02:06,19,10,1, 11.8,1,1, 3.346, 10553.183, 389.668, 52903.322 25/03/27,13:02:07,00,10,1, 11.9,1,1, 3.344, 10553.179, 389.668, 52903.322 25/03/27,13:02:07,01,10,1, 11.9,1,1, 3.344, 10553.245, 389.620, 52903.320 25/03/27,13:02:07,02,10,1, 11.9,1,1, 3.344, 10553.258, 389.595, 52903.275 25/03/27,13:02:07,03,10,1, 11.9,1,1, 3.344, 10553.319, 389.595, 52903.426 25/03/27,13:02:07,04,10,1, 11.9,1,1, 3.344, 10553.288, 389.564, 52903.265 25/03/27,13:02:07,05,10,1, 11.9,1,1, 3.344, 10553.313, 389.528, 52903.278 25/03/27,13:02:07,06,10,1, 11.9,1,1, 3.344, 10553.332, 389.513, 52903.198 25/03/27,13:02:07,07,10,1, 11.9,1,1, 3.344, 10553.363, 389.476, 52903.228 25/03/27,13:02:07,08,10,1, 11.9,1,1, 3.344, 10553.399, 389.476, 52903.185 25/03/27,13:02:07,09,10,1, 11.9,1,1, 3.344, 10553.438, 389.458, 52903.196 25/03/27,13:02:07,10,10,1, 11.9,1,1, 3.344, 10553.439, 389.446, 52903.246 25/03/27,13:02:07,11,10,1, 11.9,1,1, 3.344, 10553.487, 389.440, 52903.209 25/03/27,13:02:07,12,10,1, 11.9,1,1, 3.344, 10553.498, 389.420, 52903.163 25/03/27,13:02:07,13,10,1, 11.9,1,1, 3.344, 10553.530, 389.419, 52903.188 25/03/27,13:02:07,14,10,1, 11.9,1,1, 3.344, 10553.554, 389.399, 52903.111 25/03/27,13:02:07,15,10,1, 11.9,1,1, 3.344, 10553.604, 389.423, 52903.139 25/03/27,13:02:07,16,10,1, 11.9,1,1, 3.344, 10553.600, 389.375, 52903.108 25/03/27,13:02:07,17,10,1, 11.9,1,1, 3.344, 10553.634, 389.359, 52903.165 25/03/27,13:02:07,18,10,1, 11.9,1,1, 3.344, 10553.677, 389.344, 52903.079 25/03/27,13:02:07,19,10,1, 11.9,1,1, 3.344, 10553.703, 389.326, 52903.114 25/03/27,13:02:08,00,10,1, 12.0,1,1, 3.353, 10553.696, 389.326, 52903.114 25/03/27,13:02:08,01,10,1, 12.0,1,1, 3.353, 10553.756, 389.283, 52903.101 25/03/27,13:02:08,02,10,1, 12.0,1,1, 3.353, 10553.753, 389.232, 52903.146 25/03/27,13:02:08,03,10,1, 12.0,1,1, 3.353, 10553.792, 389.221, 52903.141 25/03/27,13:02:08,04,10,1, 12.0,1,1, 3.353, 10553.812, 389.222, 52903.081 25/03/27,13:02:08,05,10,1, 12.0,1,1, 3.353, 10553.825, 389.193, 52903.031 25/03/27,13:02:08,06,10,1, 12.0,1,1, 3.353, 10553.862, 389.185, 52903.048 25/03/27,13:02:08,07,10,1, 12.0,1,1, 3.353, 10553.908, 389.162, 52903.101 25/03/27,13:02:08,08,10,1, 12.0,1,1, 3.353, 10553.923, 389.164, 52903.080 25/03/27,13:02:08,09,10,1, 12.0,1,1, 3.353, 10553.968, 389.145, 52903.026 25/03/27,13:02:08,10,10,1, 12.0,1,1, 3.353, 10554.001, 389.110, 52903.049 25/03/27,13:02:08,11,10,1, 12.0,1,1, 3.353, 10554.031, 389.114, 52903.035 25/03/27,13:02:08,12,10,1, 12.0,1,1, 3.353, 10554.059, 389.099, 52903.056 25/03/27,13:02:08,13,10,1, 12.0,1,1, 3.353, 10554.074, 389.085, 52903.058 25/03/27,13:02:08,14,10,1, 12.0,1,1, 3.353, 10554.097, 389.046, 52903.052 25/03/27,13:02:08,15,10,1, 12.0,1,1, 3.353, 10554.128, 389.038, 52903.055 25/03/27,13:02:08,16,10,1, 12.0,1,1, 3.353, 10554.154, 389.022, 52903.032 25/03/27,13:02:08,17,10,1, 12.0,1,1, 3.353, 10554.177, 389.007, 52903.023 25/03/27,13:02:08,18,10,1, 12.0,1,1, 3.353, 10554.183, 388.985, 52902.970 25/03/27,13:02:08,19,10,1, 12.0,1,1, 3.353, 10554.225, 388.956, 52902.997 25/03/27,13:02:09,00,09,1, 12.0,1,1, 3.341, 10554.222, 388.956, 52902.997 25/03/27,13:02:09,01,09,1, 12.0,1,1, 3.341, 10554.282, 388.922, 52902.978 25/03/27,13:02:09,02,09,1, 12.0,1,1, 3.341, 10554.312, 388.920, 52903.016 25/03/27,13:02:09,03,09,1, 12.0,1,1, 3.341, 10554.350, 388.910, 52902.933 25/03/27,13:02:09,04,09,1, 12.0,1,1, 3.341, 10554.368, 388.928, 52902.938 25/03/27,13:02:09,05,09,1, 12.0,1,1, 3.341, 10554.407, 388.895, 52903.173 25/03/27,13:02:09,06,09,1, 12.0,1,1, 3.341, 10554.467, 388.843, 52902.888 25/03/27,13:02:09,07,09,1, 12.0,1,1, 3.341, 10554.463, 388.853, 52902.887 25/03/27,13:02:09,08,09,1, 12.0,1,1, 3.341, 10554.471, 388.837, 52902.878 25/03/27,13:02:09,09,09,1, 12.0,1,1, 3.341, 10554.515, 388.811, 52902.913 25/03/27,13:02:09,10,09,1, 12.0,1,1, 3.341, 10554.547, 388.788, 52902.944 25/03/27,13:02:09,11,09,1, 12.0,1,1, 3.341, 10554.575, 388.809, 52902.918 25/03/27,13:02:09,12,09,1, 12.0,1,1, 3.341, 10554.598, 388.759, 52902.849 25/03/27,13:02:09,13,09,1, 12.0,1,1, 3.341, 10554.581, 388.735, 52902.848 25/03/27,13:02:09,14,09,1, 12.0,1,1, 3.341, 10554.655, 388.729, 52902.836 25/03/27,13:02:09,15,09,1, 12.0,1,1, 3.341, 10554.661, 388.723, 52902.838 25/03/27,13:02:09,16,09,1, 12.0,1,1, 3.341, 10554.684, 388.691, 52902.822 25/03/27,13:02:09,17,09,1, 12.0,1,1, 3.341, 10554.713, 388.676, 52902.804 25/03/27,13:02:09,18,09,1, 12.0,1,1, 3.341, 10554.769, 388.666, 52902.846 25/03/27,13:02:09,19,09,1, 12.0,1,1, 3.341, 10554.789, 388.627, 52902.651 25/03/27,13:02:10,00,09,1, 12.0,1,1, 3.343, 10554.781, 388.627, 52902.651 25/03/27,13:02:10,01,09,1, 12.0,1,1, 3.343, 10554.836, 388.618, 52902.829 25/03/27,13:02:10,02,09,1, 12.0,1,1, 3.343, 10554.862, 388.626, 52902.781 25/03/27,13:02:10,03,09,1, 12.0,1,1, 3.343, 10554.891, 388.603, 52902.790 25/03/27,13:02:10,04,09,1, 12.0,1,1, 3.343, 10554.938, 388.594, 52902.830 25/03/27,13:02:10,05,09,1, 12.0,1,1, 3.343, 10554.954, 388.578, 52902.812 25/03/27,13:02:10,06,09,1, 12.0,1,1, 3.343, 10554.982, 388.549, 52902.768 25/03/27,13:02:10,07,09,1, 12.0,1,1, 3.343, 10554.988, 388.510, 52902.747 25/03/27,13:02:10,08,09,1, 12.0,1,1, 3.343, 10555.021, 388.516, 52902.762 25/03/27,13:02:10,09,09,1, 12.0,1,1, 3.343, 10555.073, 388.492, 52902.737 25/03/27,13:02:10,10,09,1, 12.0,1,1, 3.343, 10555.108, 388.486, 52902.720 25/03/27,13:02:10,11,09,1, 12.0,1,1, 3.343, 10555.116, 388.450, 52902.741 25/03/27,13:02:10,12,09,1, 12.0,1,1, 3.343, 10555.133, 388.418, 52902.710 25/03/27,13:02:10,13,09,1, 12.0,1,1, 3.343, 10555.188, 388.413, 52902.717 25/03/27,13:02:10,14,09,1, 12.0,1,1, 3.343, 10555.181, 388.394, 52902.749 25/03/27,13:02:10,15,09,1, 12.0,1,1, 3.343, 10555.237, 388.383, 52902.681 25/03/27,13:02:10,16,09,1, 12.0,1,1, 3.343, 10555.230, 388.396, 52902.692 25/03/27,13:02:10,17,09,1, 12.0,1,1, 3.343, 10555.281, 388.379, 52902.697 25/03/27,13:02:10,18,09,1, 12.0,1,1, 3.343, 10555.293, 388.347, 52902.649 25/03/27,13:02:10,19,09,1, 12.0,1,1, 3.343, 10555.317, 388.382, 52902.684 25/03/27,13:02:11,00,09,1, 11.9,1,1, 3.340, 10555.315, 388.382, 52902.684 25/03/27,13:02:11,01,09,1, 11.9,1,1, 3.340, 10555.400, 388.321, 52902.674 25/03/27,13:02:11,02,09,1, 11.9,1,1, 3.340, 10555.413, 388.317, 52902.620 25/03/27,13:02:11,03,09,1, 11.9,1,1, 3.340, 10555.445, 388.316, 52902.667 25/03/27,13:02:11,04,09,1, 11.9,1,1, 3.340, 10555.471, 388.281, 52902.581 25/03/27,13:02:11,05,09,1, 11.9,1,1, 3.340, 10555.525, 388.263, 52902.618 25/03/27,13:02:11,06,09,1, 11.9,1,1, 3.340, 10555.534, 388.221, 52902.602 25/03/27,13:02:11,07,09,1, 11.9,1,1, 3.340, 10555.565, 388.200, 52902.544 25/03/27,13:02:11,08,09,1, 11.9,1,1, 3.340, 10555.580, 388.207, 52902.609 25/03/27,13:02:11,09,09,1, 11.9,1,1, 3.340, 10555.600, 388.185, 52902.500 25/03/27,13:02:11,10,09,1, 11.9,1,1, 3.340, 10555.604, 388.161, 52902.567 25/03/27,13:02:11,11,09,1, 11.9,1,1, 3.340, 10555.658, 388.168, 52902.581 25/03/27,13:02:11,12,09,1, 11.9,1,1, 3.340, 10555.699, 388.143, 52902.528 25/03/27,13:02:11,13,09,1, 11.9,1,1, 3.340, 10555.706, 388.153, 52902.575 25/03/27,13:02:11,14,09,1, 11.9,1,1, 3.340, 10555.730, 388.166, 52902.555 25/03/27,13:02:11,15,09,1, 11.9,1,1, 3.340, 10555.781, 388.134, 52902.547 25/03/27,13:02:11,16,09,1, 11.9,1,1, 3.340, 10555.805, 388.111, 52902.504 25/03/27,13:02:11,17,09,1, 11.9,1,1, 3.340, 10555.831, 388.116, 52902.548 25/03/27,13:02:11,18,09,1, 11.9,1,1, 3.340, 10555.870, 388.129, 52902.535 25/03/27,13:02:11,19,09,1, 11.9,1,1, 3.340, 10555.890, 388.084, 52902.544 25/03/27,13:02:12,00,09,1, 12.0,1,1, 3.349, 10555.882, 388.084, 52902.544 25/03/27,13:02:12,01,09,1, 12.0,1,1, 3.349, 10555.931, 388.035, 52902.526 25/03/27,13:02:12,02,09,1, 12.0,1,1, 3.349, 10555.978, 388.045, 52902.556 25/03/27,13:02:12,03,09,1, 12.0,1,1, 3.349, 10556.006, 388.014, 52902.452 25/03/27,13:02:12,04,09,1, 12.0,1,1, 3.349, 10556.028, 388.011, 52902.507 25/03/27,13:02:12,05,09,1, 12.0,1,1, 3.349, 10556.067, 387.985, 52902.454 25/03/27,13:02:12,06,09,1, 12.0,1,1, 3.349, 10556.078, 387.957, 52902.453 25/03/27,13:02:12,07,09,1, 12.0,1,1, 3.349, 10556.111, 387.963, 52902.452 25/03/27,13:02:12,08,09,1, 12.0,1,1, 3.349, 10556.143, 387.956, 52902.483 25/03/27,13:02:12,09,09,1, 12.0,1,1, 3.349, 10556.152, 387.956, 52902.506 25/03/27,13:02:12,10,09,1, 12.0,1,1, 3.349, 10556.171, 387.926, 52902.514 25/03/27,13:02:12,11,09,1, 12.0,1,1, 3.349, 10556.215, 387.920, 52902.405 25/03/27,13:02:12,12,09,1, 12.0,1,1, 3.349, 10556.269, 387.942, 52902.501 25/03/27,13:02:12,13,09,1, 12.0,1,1, 3.349, 10556.267, 387.924, 52902.444 25/03/27,13:02:12,14,09,1, 12.0,1,1, 3.349, 10556.300, 387.914, 52902.392 25/03/27,13:02:12,15,09,1, 12.0,1,1, 3.349, 10556.341, 387.887, 52902.396 25/03/27,13:02:12,16,09,1, 12.0,1,1, 3.349, 10556.358, 387.883, 52902.408 25/03/27,13:02:12,17,09,1, 12.0,1,1, 3.349, 10556.384, 387.848, 52902.428 25/03/27,13:02:12,18,09,1, 12.0,1,1, 3.349, 10556.409, 387.850, 52902.468 25/03/27,13:02:12,19,09,1, 12.0,1,1, 3.349, 10556.423, 387.833, 52902.424 25/03/27,13:02:13,00,09,1, 11.9,1,1, 3.342, 10556.417, 387.833, 52902.424 25/03/27,13:02:13,01,09,1, 11.9,1,1, 3.342, 10556.487, 387.815, 52902.373 25/03/27,13:02:13,02,09,1, 11.9,1,1, 3.342, 10556.546, 387.791, 52902.388 25/03/27,13:02:13,03,09,1, 11.9,1,1, 3.342, 10556.537, 387.786, 52902.364 25/03/27,13:02:13,04,09,1, 11.9,1,1, 3.342, 10556.574, 387.784, 52902.407 25/03/27,13:02:13,05,09,1, 11.9,1,1, 3.342, 10556.606, 387.760, 52902.415 25/03/27,13:02:13,06,09,1, 11.9,1,1, 3.342, 10556.618, 387.751, 52902.338 25/03/27,13:02:13,07,09,1, 11.9,1,1, 3.342, 10556.625, 387.756, 52902.459 25/03/27,13:02:13,08,09,1, 11.9,1,1, 3.342, 10556.684, 387.731, 52902.436 25/03/27,13:02:13,09,09,1, 11.9,1,1, 3.342, 10556.731, 387.750, 52902.362 25/03/27,13:02:13,10,09,1, 11.9,1,1, 3.342, 10556.739, 387.762, 52902.288 25/03/27,13:02:13,11,09,1, 11.9,1,1, 3.342, 10556.751, 387.747, 52902.372 25/03/27,13:02:13,12,09,1, 11.9,1,1, 3.342, 10556.793, 387.719, 52902.301 25/03/27,13:02:13,13,09,1, 11.9,1,1, 3.342, 10556.813, 387.713, 52902.391 25/03/27,13:02:13,14,09,1, 11.9,1,1, 3.342, 10556.856, 387.699, 52902.346 25/03/27,13:02:13,15,09,1, 11.9,1,1, 3.342, 10556.873, 387.697, 52902.326 25/03/27,13:02:13,16,09,1, 11.9,1,1, 3.342, 10556.901, 387.665, 52902.299 25/03/27,13:02:13,17,09,1, 11.9,1,1, 3.342, 10556.937, 387.658, 52902.350 25/03/27,13:02:13,18,09,1, 11.9,1,1, 3.342, 10556.956, 387.649, 52902.360 25/03/27,13:02:13,19,09,1, 11.9,1,1, 3.342, 10556.961, 387.653, 52902.350 25/03/27,13:02:14,00,09,1, 11.9,1,1, 3.347, 10556.959, 387.653, 52902.350 25/03/27,13:02:14,01,09,1, 11.9,1,1, 3.347, 10557.032, 387.644, 52902.246 25/03/27,13:02:14,02,09,1, 11.9,1,1, 3.347, 10557.038, 387.629, 52902.291 25/03/27,13:02:14,03,09,1, 11.9,1,1, 3.347, 10557.081, 387.635, 52902.247 25/03/27,13:02:14,04,09,1, 11.9,1,1, 3.347, 10557.093, 387.647, 52902.232 25/03/27,13:02:14,05,09,1, 11.9,1,1, 3.347, 10557.154, 387.666, 52902.301 25/03/27,13:02:14,06,09,1, 11.9,1,1, 3.347, 10557.173, 387.650, 52902.340 25/03/27,13:02:14,07,09,1, 11.9,1,1, 3.347, 10557.186, 387.639, 52902.237 25/03/27,13:02:14,08,09,1, 11.9,1,1, 3.347, 10557.209, 387.636, 52902.304 25/03/27,13:02:14,09,09,1, 11.9,1,1, 3.347, 10557.232, 387.612, 52902.330 25/03/27,13:02:14,10,09,1, 11.9,1,1, 3.347, 10557.273, 387.596, 52902.212 25/03/27,13:02:14,11,09,1, 11.9,1,1, 3.347, 10557.290, 387.602, 52902.260 25/03/27,13:02:14,12,09,1, 11.9,1,1, 3.347, 10557.330, 387.587, 52902.271 25/03/27,13:02:14,13,09,1, 11.9,1,1, 3.347, 10557.345, 387.561, 52902.254 25/03/27,13:02:14,14,09,1, 11.9,1,1, 3.347, 10557.345, 387.575, 52902.274 25/03/27,13:02:14,15,09,1, 11.9,1,1, 3.347, 10557.361, 387.569, 52902.253 25/03/27,13:02:14,16,09,1, 11.9,1,1, 3.347, 10557.409, 387.544, 52902.242 25/03/27,13:02:14,17,09,1, 11.9,1,1, 3.347, 10557.449, 387.533, 52902.220 25/03/27,13:02:14,18,09,1, 11.9,1,1, 3.347, 10557.458, 387.531, 52902.243 25/03/27,13:02:14,19,09,1, 11.9,1,1, 3.347, 10557.483, 387.564, 52902.228 25/03/27,13:02:15,00,09,1, 11.9,1,1, 3.349, 10557.476, 387.564, 52902.228 25/03/27,13:02:15,01,09,1, 11.9,1,1, 3.349, 10557.545, 387.541, 52902.262 25/03/27,13:02:15,02,09,1, 11.9,1,1, 3.349, 10557.556, 387.528, 52902.178 25/03/27,13:02:15,03,09,1, 11.9,1,1, 3.349, 10557.586, 387.561, 52902.204 25/03/27,13:02:15,04,09,1, 11.9,1,1, 3.349, 10557.617, 387.525, 52902.188 25/03/27,13:02:15,05,09,1, 11.9,1,1, 3.349, 10557.623, 387.515, 52902.192 25/03/27,13:02:15,06,09,1, 11.9,1,1, 3.349, 10557.641, 387.531, 52902.214 25/03/27,13:02:15,07,09,1, 11.9,1,1, 3.349, 10557.682, 387.515, 52902.208 25/03/27,13:02:15,08,09,1, 11.9,1,1, 3.349, 10557.714, 387.516, 52902.172 25/03/27,13:02:15,09,09,1, 11.9,1,1, 3.349, 10557.738, 387.508, 52902.146 25/03/27,13:02:15,10,09,1, 11.9,1,1, 3.349, 10557.752, 387.479, 52902.188 25/03/27,13:02:15,11,09,1, 11.9,1,1, 3.349, 10557.791, 387.487, 52902.152 25/03/27,13:02:15,12,09,1, 11.9,1,1, 3.349, 10557.764, 387.474, 52902.180 25/03/27,13:02:15,13,09,1, 11.9,1,1, 3.349, 10557.816, 387.444, 52902.116 25/03/27,13:02:15,14,09,1, 11.9,1,1, 3.349, 10557.843, 387.447, 52902.144 25/03/27,13:02:15,15,09,1, 11.9,1,1, 3.349, 10557.883, 387.456, 52902.180 25/03/27,13:02:15,16,09,1, 11.9,1,1, 3.349, 10557.840, 387.466, 52902.152 25/03/27,13:02:15,17,09,1, 11.9,1,1, 3.349, 10557.919, 387.454, 52902.171 25/03/27,13:02:15,18,09,1, 11.9,1,1, 3.349, 10557.915, 387.460, 52902.139 25/03/27,13:02:15,19,09,1, 11.9,1,1, 3.349, 10557.945, 387.456, 52902.101 25/03/27,13:02:16,00,09,1, 11.9,1,1, 3.349, 10557.944, 387.456, 52902.101 25/03/27,13:02:16,01,09,1, 11.9,1,1, 3.349, 10558.000, 387.469, 52902.118 25/03/27,13:02:16,02,09,1, 11.9,1,1, 3.349, 10558.026, 387.459, 52902.123 25/03/27,13:02:16,03,09,1, 11.9,1,1, 3.349, 10558.066, 387.458, 52902.131 25/03/27,13:02:16,04,09,1, 11.9,1,1, 3.349, 10558.068, 387.466, 52902.131 25/03/27,13:02:16,05,09,1, 11.9,1,1, 3.349, 10558.082, 387.442, 52902.151 25/03/27,13:02:16,06,09,1, 11.9,1,1, 3.349, 10558.098, 387.442, 52902.124 25/03/27,13:02:16,07,09,1, 11.9,1,1, 3.349, 10558.114, 387.409, 52902.031 25/03/27,13:02:16,08,09,1, 11.9,1,1, 3.349, 10558.144, 387.407, 52902.158 25/03/27,13:02:16,09,09,1, 11.9,1,1, 3.349, 10558.159, 387.415, 52902.027 25/03/27,13:02:16,10,09,1, 11.9,1,1, 3.349, 10558.197, 387.416, 52902.061 25/03/27,13:02:16,11,09,1, 11.9,1,1, 3.349, 10558.215, 387.427, 52902.064 25/03/27,13:02:16,12,09,1, 11.9,1,1, 3.349, 10558.242, 387.424, 52902.125 25/03/27,13:02:16,13,09,1, 11.9,1,1, 3.349, 10558.250, 387.425, 52902.125 25/03/27,13:02:16,14,09,1, 11.9,1,1, 3.349, 10558.246, 387.431, 52902.118 25/03/27,13:02:16,15,09,1, 11.9,1,1, 3.349, 10558.304, 387.440, 52902.118 25/03/27,13:02:16,16,09,1, 11.9,1,1, 3.349, 10558.306, 387.452, 52902.098 25/03/27,13:02:16,17,09,1, 11.9,1,1, 3.349, 10558.308, 387.436, 52902.101 25/03/27,13:02:16,18,09,1, 11.9,1,1, 3.349, 10558.355, 387.465, 52902.057 25/03/27,13:02:16,19,09,1, 11.9,1,1, 3.349, 10558.371, 387.450, 52902.051 25/03/27,13:02:17,00,09,1, 11.9,1,1, 3.350, 10558.369, 387.450, 52902.051 25/03/27,13:02:17,01,09,1, 11.9,1,1, 3.350, 10558.450, 387.443, 52902.101 25/03/27,13:02:17,02,09,1, 11.9,1,1, 3.350, 10558.457, 387.413, 52902.018 25/03/27,13:02:17,03,09,1, 11.9,1,1, 3.350, 10558.479, 387.399, 52902.079 25/03/27,13:02:17,04,09,1, 11.9,1,1, 3.350, 10558.491, 387.382, 52902.089 25/03/27,13:02:17,05,09,1, 11.9,1,1, 3.350, 10558.505, 387.388, 52902.032 25/03/27,13:02:17,06,09,1, 11.9,1,1, 3.350, 10558.516, 387.376, 52901.973 25/03/27,13:02:17,07,09,1, 11.9,1,1, 3.350, 10558.551, 387.369, 52902.091 25/03/27,13:02:17,08,09,1, 11.9,1,1, 3.350, 10558.540, 387.404, 52901.989 25/03/27,13:02:17,09,09,1, 11.9,1,1, 3.350, 10558.570, 387.420, 52902.041 25/03/27,13:02:17,10,09,1, 11.9,1,1, 3.350, 10558.606, 387.409, 52902.023 25/03/27,13:02:17,11,09,1, 11.9,1,1, 3.350, 10558.618, 387.443, 52902.006 25/03/27,13:02:17,12,09,1, 11.9,1,1, 3.350, 10558.629, 387.422, 52902.011 25/03/27,13:02:17,13,09,1, 11.9,1,1, 3.350, 10558.670, 387.437, 52902.025 25/03/27,13:02:17,14,09,1, 11.9,1,1, 3.350, 10558.683, 387.446, 52901.987 25/03/27,13:02:17,15,09,1, 11.9,1,1, 3.350, 10558.701, 387.438, 52902.106 25/03/27,13:02:17,16,09,1, 11.9,1,1, 3.350, 10558.720, 387.422, 52902.034 25/03/27,13:02:17,17,09,1, 11.9,1,1, 3.350, 10558.752, 387.428, 52902.001 25/03/27,13:02:17,18,09,1, 11.9,1,1, 3.350, 10558.766, 387.425, 52902.049 25/03/27,13:02:17,19,09,1, 11.9,1,1, 3.350, 10558.755, 387.420, 52902.040 25/03/27,13:02:18,00,10,1, 11.9,1,1, 3.349, 10558.753, 387.420, 52902.040 25/03/27,13:02:18,01,10,1, 11.9,1,1, 3.349, 10558.814, 387.394, 52902.003 25/03/27,13:02:18,02,10,1, 11.9,1,1, 3.349, 10558.817, 387.394, 52901.972 25/03/27,13:02:18,03,10,1, 11.9,1,1, 3.349, 10558.824, 387.397, 52902.011 25/03/27,13:02:18,04,10,1, 11.9,1,1, 3.349, 10558.866, 387.408, 52902.020 25/03/27,13:02:18,05,10,1, 11.9,1,1, 3.349, 10558.881, 387.431, 52902.046 25/03/27,13:02:18,06,10,1, 11.9,1,1, 3.349, 10558.910, 387.447, 52902.020 25/03/27,13:02:18,07,10,1, 11.9,1,1, 3.349, 10558.910, 387.446, 52902.012 25/03/27,13:02:18,08,10,1, 11.9,1,1, 3.349, 10558.952, 387.454, 52902.021 25/03/27,13:02:18,09,10,1, 11.9,1,1, 3.349, 10558.963, 387.454, 52901.995 25/03/27,13:02:18,10,10,1, 11.9,1,1, 3.349, 10558.993, 387.433, 52902.018 25/03/27,13:02:18,11,10,1, 11.9,1,1, 3.349, 10558.985, 387.449, 52902.055 25/03/27,13:02:18,12,10,1, 11.9,1,1, 3.349, 10559.041, 387.452, 52901.997 25/03/27,13:02:18,13,10,1, 11.9,1,1, 3.349, 10559.046, 387.434, 52901.973 25/03/27,13:02:18,14,10,1, 11.9,1,1, 3.349, 10559.064, 387.455, 52901.996 25/03/27,13:02:18,15,10,1, 11.9,1,1, 3.349, 10559.086, 387.442, 52901.942 25/03/27,13:02:18,16,10,1, 11.9,1,1, 3.349, 10559.105, 387.434, 52902.032 25/03/27,13:02:18,17,10,1, 11.9,1,1, 3.349, 10559.114, 387.401, 52901.836 25/03/27,13:02:18,18,10,1, 11.9,1,1, 3.349, 10559.135, 387.451, 52901.975 25/03/27,13:02:18,19,10,1, 11.9,1,1, 3.349, 10559.137, 387.451, 52902.016 25/03/27,13:02:19,00,10,1, 11.9,1,1, 3.351, 10559.129, 387.451, 52902.016 25/03/27,13:02:19,01,10,1, 11.9,1,1, 3.351, 10559.200, 387.450, 52901.959 25/03/27,13:02:19,02,10,1, 11.9,1,1, 3.351, 10559.200, 387.473, 52901.953 25/03/27,13:02:19,03,10,1, 11.9,1,1, 3.351, 10559.204, 387.472, 52902.005 25/03/27,13:02:19,04,10,1, 11.9,1,1, 3.351, 10559.223, 387.500, 52902.078 25/03/27,13:02:19,05,10,1, 11.9,1,1, 3.351, 10559.247, 387.474, 52901.886 25/03/27,13:02:19,06,10,1, 11.9,1,1, 3.351, 10559.280, 387.480, 52901.998 25/03/27,13:02:19,07,10,1, 11.9,1,1, 3.351, 10559.309, 387.483, 52901.966 25/03/27,13:02:19,08,10,1, 11.9,1,1, 3.351, 10559.307, 387.514, 52901.951 25/03/27,13:02:19,09,10,1, 11.9,1,1, 3.351, 10559.321, 387.494, 52902.051 25/03/27,13:02:19,10,10,1, 11.9,1,1, 3.351, 10559.323, 387.500, 52901.982 25/03/27,13:02:19,11,10,1, 11.9,1,1, 3.351, 10559.355, 387.489, 52901.999 25/03/27,13:02:19,12,10,1, 11.9,1,1, 3.351, 10559.380, 387.486, 52901.940 25/03/27,13:02:19,13,10,1, 11.9,1,1, 3.351, 10559.403, 387.474, 52901.952 25/03/27,13:02:19,14,10,1, 11.9,1,1, 3.351, 10559.388, 387.493, 52901.962 25/03/27,13:02:19,15,10,1, 11.9,1,1, 3.351, 10559.410, 387.470, 52901.938 25/03/27,13:02:19,16,10,1, 11.9,1,1, 3.351, 10559.425, 387.454, 52901.766 25/03/27,13:02:19,17,10,1, 11.9,1,1, 3.351, 10559.435, 387.478, 52902.046 25/03/27,13:02:19,18,10,1, 11.9,1,1, 3.351, 10559.449, 387.469, 52902.030 25/03/27,13:02:19,19,10,1, 11.9,1,1, 3.351, 10559.457, 387.485, 52902.000 25/03/27,13:02:20,00,08,1, 11.9,1,1, 3.352, 10559.454, 387.485, 52902.000 25/03/27,13:02:20,01,08,1, 11.9,1,1, 3.352, 10559.513, 387.490, 52901.945 25/03/27,13:02:20,02,08,1, 11.9,1,1, 3.352, 10559.545, 387.518, 52901.930 25/03/27,13:02:20,03,08,1, 11.9,1,1, 3.352, 10559.502, 387.520, 52901.957 25/03/27,13:02:20,04,08,1, 11.9,1,1, 3.352, 10559.523, 387.522, 52901.976 25/03/27,13:02:20,05,08,1, 11.9,1,1, 3.352, 10559.549, 387.535, 52902.024 25/03/27,13:02:20,06,08,1, 11.9,1,1, 3.352, 10559.550, 387.536, 52901.973 25/03/27,13:02:20,07,08,1, 11.9,1,1, 3.352, 10559.587, 387.533, 52902.009 25/03/27,13:02:20,08,08,1, 11.9,1,1, 3.352, 10559.573, 387.532, 52902.026 25/03/27,13:02:20,09,08,1, 11.9,1,1, 3.352, 10559.613, 387.534, 52901.992 25/03/27,13:02:20,10,08,1, 11.9,1,1, 3.352, 10559.605, 387.518, 52901.982 25/03/27,13:02:20,11,08,1, 11.9,1,1, 3.352, 10559.614, 387.538, 52901.909 25/03/27,13:02:20,12,08,1, 11.9,1,1, 3.352, 10559.652, 387.536, 52901.951 25/03/27,13:02:20,13,08,1, 11.9,1,1, 3.352, 10559.658, 387.523, 52902.031 25/03/27,13:02:20,14,08,1, 11.9,1,1, 3.352, 10559.652, 387.504, 52901.889 25/03/27,13:02:20,15,08,1, 11.9,1,1, 3.352, 10559.679, 387.533, 52901.895 25/03/27,13:02:20,16,08,1, 11.9,1,1, 3.352, 10559.696, 387.529, 52901.897 25/03/27,13:02:20,17,08,1, 11.9,1,1, 3.352, 10559.683, 387.530, 52901.883 25/03/27,13:02:20,18,08,1, 11.9,1,1, 3.352, 10559.733, 387.518, 52901.855 25/03/27,13:02:20,19,08,1, 11.9,1,1, 3.352, 10559.715, 387.576, 52901.988 25/03/27,13:02:21,00,08,1, 11.9,1,1, 3.347, 10559.713, 387.576, 52901.988 25/03/27,13:02:21,01,08,1, 11.9,1,1, 3.347, 10559.784, 387.571, 52901.942 25/03/27,13:02:21,02,08,1, 11.9,1,1, 3.347, 10559.810, 387.569, 52901.986 25/03/27,13:02:21,03,08,1, 11.9,1,1, 3.347, 10559.802, 387.570, 52902.001 25/03/27,13:02:21,04,08,1, 11.9,1,1, 3.347, 10559.822, 387.577, 52901.883 25/03/27,13:02:21,05,08,1, 11.9,1,1, 3.347, 10559.847, 387.589, 52901.999 25/03/27,13:02:21,06,08,1, 11.9,1,1, 3.347, 10559.822, 387.579, 52901.980 25/03/27,13:02:21,07,08,1, 11.9,1,1, 3.347, 10559.855, 387.587, 52901.904 25/03/27,13:02:21,08,08,1, 11.9,1,1, 3.347, 10559.839, 387.569, 52901.891 25/03/27,13:02:21,09,08,1, 11.9,1,1, 3.347, 10559.865, 387.594, 52901.900 25/03/27,13:02:21,10,08,1, 11.9,1,1, 3.347, 10559.892, 387.551, 52901.936 25/03/27,13:02:21,11,08,1, 11.9,1,1, 3.347, 10559.900, 387.582, 52901.905 25/03/27,13:02:21,12,08,1, 11.9,1,1, 3.347, 10559.887, 387.584, 52901.901 25/03/27,13:02:21,13,08,1, 11.9,1,1, 3.347, 10559.903, 387.573, 52901.886 25/03/27,13:02:21,14,08,1, 11.9,1,1, 3.347, 10559.921, 387.592, 52901.888 25/03/27,13:02:21,15,08,1, 11.9,1,1, 3.347, 10559.926, 387.591, 52901.934 25/03/27,13:02:21,16,08,1, 11.9,1,1, 3.347, 10559.954, 387.609, 52901.895 25/03/27,13:02:21,17,08,1, 11.9,1,1, 3.347, 10559.979, 387.609, 52901.872 25/03/27,13:02:21,18,08,1, 11.9,1,1, 3.347, 10559.970, 387.633, 52901.935 25/03/27,13:02:21,19,08,1, 11.9,1,1, 3.347, 10559.994, 387.620, 52901.924 25/03/27,13:02:22,00,08,1, 11.9,1,1, 3.353, 10559.988, 387.620, 52901.924 25/03/27,13:02:22,01,08,1, 11.9,1,1, 3.353, 10560.008, 387.608, 52901.900 25/03/27,13:02:22,02,08,1, 11.9,1,1, 3.353, 10560.042, 387.639, 52901.909 25/03/27,13:02:22,03,08,1, 11.9,1,1, 3.353, 10560.048, 387.617, 52901.877 25/03/27,13:02:22,04,08,1, 11.9,1,1, 3.353, 10560.045, 387.613, 52901.890 25/03/27,13:02:22,05,08,1, 11.9,1,1, 3.353, 10560.071, 387.603, 52901.859 25/03/27,13:02:22,06,08,1, 11.9,1,1, 3.353, 10560.089, 387.599, 52901.948 25/03/27,13:02:22,07,08,1, 11.9,1,1, 3.353, 10560.080, 387.596, 52901.896 25/03/27,13:02:22,08,08,1, 11.9,1,1, 3.353, 10560.096, 387.596, 52901.906 25/03/27,13:02:22,09,08,1, 11.9,1,1, 3.353, 10560.094, 387.587, 52901.866 25/03/27,13:02:22,10,08,1, 11.9,1,1, 3.353, 10560.089, 387.620, 52901.834 25/03/27,13:02:22,11,08,1, 11.9,1,1, 3.353, 10560.108, 387.614, 52901.873 25/03/27,13:02:22,12,08,1, 11.9,1,1, 3.353, 10560.127, 387.626, 52901.884 25/03/27,13:02:22,13,08,1, 11.9,1,1, 3.353, 10560.150, 387.625, 52901.826 25/03/27,13:02:22,14,08,1, 11.9,1,1, 3.353, 10560.123, 387.638, 52901.815 25/03/27,13:02:22,15,08,1, 11.9,1,1, 3.353, 10560.186, 387.632, 52901.807 25/03/27,13:02:22,16,08,1, 11.9,1,1, 3.353, 10560.185, 387.654, 52901.822 25/03/27,13:02:22,17,08,1, 11.9,1,1, 3.353, 10560.176, 387.640, 52901.874 25/03/27,13:02:22,18,08,1, 11.9,1,1, 3.353, 10560.189, 387.651, 52901.844 25/03/27,13:02:22,19,08,1, 11.9,1,1, 3.353, 10560.213, 387.661, 52901.888 25/03/27,13:02:23,00,09,1, 11.9,1,1, 3.346, 10560.205, 387.661, 52901.888 25/03/27,13:02:23,01,09,1, 11.9,1,1, 3.346, 10560.247, 387.668, 52901.890 25/03/27,13:02:23,02,09,1, 11.9,1,1, 3.346, 10560.258, 387.650, 52901.898 25/03/27,13:02:23,03,09,1, 11.9,1,1, 3.346, 10560.271, 387.674, 52901.901 25/03/27,13:02:23,04,09,1, 11.9,1,1, 3.346, 10560.274, 387.642, 52901.844 25/03/27,13:02:23,05,09,1, 11.9,1,1, 3.346, 10560.305, 387.645, 52901.781 25/03/27,13:02:23,06,09,1, 11.9,1,1, 3.346, 10560.297, 387.648, 52901.865 25/03/27,13:02:23,07,09,1, 11.9,1,1, 3.346, 10560.301, 387.636, 52901.883 25/03/27,13:02:23,08,09,1, 11.9,1,1, 3.346, 10560.312, 387.627, 52901.796 25/03/27,13:02:23,09,09,1, 11.9,1,1, 3.346, 10560.308, 387.634, 52901.835 25/03/27,13:02:23,10,09,1, 11.9,1,1, 3.346, 10560.338, 387.648, 52901.839 25/03/27,13:02:23,11,09,1, 11.9,1,1, 3.346, 10560.361, 387.661, 52901.843 25/03/27,13:02:23,12,09,1, 11.9,1,1, 3.346, 10560.368, 387.632, 52901.827 25/03/27,13:02:23,13,09,1, 11.9,1,1, 3.346, 10560.357, 387.653, 52901.845 25/03/27,13:02:23,14,09,1, 11.9,1,1, 3.346, 10560.379, 387.683, 52901.805 25/03/27,13:02:23,15,09,1, 11.9,1,1, 3.346, 10560.392, 387.664, 52901.840 25/03/27,13:02:23,16,09,1, 11.9,1,1, 3.346, 10560.404, 387.677, 52901.888 25/03/27,13:02:23,17,09,1, 11.9,1,1, 3.346, 10560.418, 387.673, 52901.869 25/03/27,13:02:23,18,09,1, 11.9,1,1, 3.346, 10560.432, 387.665, 52901.791 25/03/27,13:02:23,19,09,1, 11.9,1,1, 3.346, 10560.437, 387.681, 52901.870 25/03/27,13:02:24,00,09,1, 11.9,1,1, 3.352, 10560.430, 387.681, 52901.870 25/03/27,13:02:24,01,09,1, 11.9,1,1, 3.352, 10560.497, 387.684, 52901.879 25/03/27,13:02:24,02,09,1, 11.9,1,1, 3.352, 10560.483, 387.687, 52901.856 25/03/27,13:02:24,03,09,1, 11.9,1,1, 3.352, 10560.508, 387.664, 52901.835 25/03/27,13:02:24,04,09,1, 11.9,1,1, 3.352, 10560.507, 387.654, 52901.811 25/03/27,13:02:24,05,09,1, 11.9,1,1, 3.352, 10560.525, 387.662, 52901.827 25/03/27,13:02:24,06,09,1, 11.9,1,1, 3.352, 10560.539, 387.668, 52901.801 25/03/27,13:02:24,07,09,1, 11.9,1,1, 3.352, 10560.540, 387.646, 52901.781 25/03/27,13:02:24,08,09,1, 11.9,1,1, 3.352, 10560.560, 387.663, 52901.862 25/03/27,13:02:24,09,09,1, 11.9,1,1, 3.352, 10560.557, 387.653, 52901.763 25/03/27,13:02:24,10,09,1, 11.9,1,1, 3.352, 10560.589, 387.693, 52901.809 25/03/27,13:02:24,11,09,1, 11.9,1,1, 3.352, 10560.573, 387.675, 52901.795 25/03/27,13:02:24,12,09,1, 11.9,1,1, 3.352, 10560.597, 387.687, 52901.817 25/03/27,13:02:24,13,09,1, 11.9,1,1, 3.352, 10560.587, 387.711, 52901.848 25/03/27,13:02:24,14,09,1, 11.9,1,1, 3.352, 10560.606, 387.701, 52901.806 25/03/27,13:02:24,15,09,1, 11.9,1,1, 3.352, 10560.618, 387.681, 52901.843 25/03/27,13:02:24,16,09,1, 11.9,1,1, 3.352, 10560.630, 387.703, 52901.800 25/03/27,13:02:24,17,09,1, 11.9,1,1, 3.352, 10560.609, 387.679, 52901.797 25/03/27,13:02:24,18,09,1, 11.9,1,1, 3.352, 10560.663, 387.714, 52901.747 25/03/27,13:02:24,19,09,1, 11.9,1,1, 3.352, 10560.683, 387.686, 52901.829 25/03/27,13:02:25,00,09,1, 12.0,1,1, 3.348, 10560.681, 387.686, 52901.829 25/03/27,13:02:25,01,09,1, 12.0,1,1, 3.348, 10560.686, 387.684, 52901.781 25/03/27,13:02:25,02,09,1, 12.0,1,1, 3.348, 10560.686, 387.704, 52901.805 25/03/27,13:02:25,03,09,1, 12.0,1,1, 3.348, 10560.702, 387.687, 52901.800 25/03/27,13:02:25,04,09,1, 12.0,1,1, 3.348, 10560.714, 387.722, 52901.785 25/03/27,13:02:25,05,09,1, 12.0,1,1, 3.348, 10560.724, 387.698, 52901.806 25/03/27,13:02:25,06,09,1, 12.0,1,1, 3.348, 10560.726, 387.725, 52901.754 25/03/27,13:02:25,07,09,1, 12.0,1,1, 3.348, 10560.761, 387.730, 52901.785 25/03/27,13:02:25,08,09,1, 12.0,1,1, 3.348, 10560.753, 387.707, 52901.781 25/03/27,13:02:25,09,09,1, 12.0,1,1, 3.348, 10560.736, 387.720, 52901.773 25/03/27,13:02:25,10,09,1, 12.0,1,1, 3.348, 10560.771, 387.711, 52901.796 25/03/27,13:02:25,11,09,1, 12.0,1,1, 3.348, 10560.787, 387.733, 52901.811 25/03/27,13:02:25,12,09,1, 12.0,1,1, 3.348, 10560.815, 387.725, 52901.787 25/03/27,13:02:25,13,09,1, 12.0,1,1, 3.348, 10560.813, 387.731, 52901.751 25/03/27,13:02:25,14,09,1, 12.0,1,1, 3.348, 10560.840, 387.721, 52901.793 25/03/27,13:02:25,15,09,1, 12.0,1,1, 3.348, 10560.821, 387.710, 52901.739 25/03/27,13:02:25,16,09,1, 12.0,1,1, 3.348, 10560.860, 387.714, 52901.802 25/03/27,13:02:25,17,09,1, 12.0,1,1, 3.348, 10560.881, 387.703, 52901.743 25/03/27,13:02:25,18,09,1, 12.0,1,1, 3.348, 10560.877, 387.708, 52901.782 25/03/27,13:02:25,19,09,1, 12.0,1,1, 3.348, 10560.882, 387.735, 52901.751 25/03/27,13:02:26,00,09,1, 11.9,1,1, 3.340, 10560.881, 387.735, 52901.751 25/03/27,13:02:26,01,09,1, 11.9,1,1, 3.340, 10560.946, 387.729, 52901.781 25/03/27,13:02:26,02,09,1, 11.9,1,1, 3.340, 10560.929, 387.707, 52901.828 25/03/27,13:02:26,03,09,1, 11.9,1,1, 3.340, 10560.928, 387.747, 52901.766 25/03/27,13:02:26,04,09,1, 11.9,1,1, 3.340, 10560.959, 387.712, 52901.761 25/03/27,13:02:26,05,09,1, 11.9,1,1, 3.340, 10560.932, 387.730, 52901.729 25/03/27,13:02:26,06,09,1, 11.9,1,1, 3.340, 10560.963, 387.736, 52901.730 25/03/27,13:02:26,07,09,1, 11.9,1,1, 3.340, 10560.981, 387.761, 52901.738 25/03/27,13:02:26,08,09,1, 11.9,1,1, 3.340, 10560.974, 387.745, 52901.739 25/03/27,13:02:26,09,09,1, 11.9,1,1, 3.340, 10560.973, 387.750, 52901.715 25/03/27,13:02:26,10,09,1, 11.9,1,1, 3.340, 10561.012, 387.767, 52901.703 25/03/27,13:02:26,11,09,1, 11.9,1,1, 3.340, 10561.017, 387.788, 52901.791 25/03/27,13:02:26,12,09,1, 11.9,1,1, 3.340, 10561.022, 387.752, 52901.749 25/03/27,13:02:26,13,09,1, 11.9,1,1, 3.340, 10561.071, 387.769, 52901.828 25/03/27,13:02:26,14,09,1, 11.9,1,1, 3.340, 10561.015, 387.782, 52901.719 25/03/27,13:02:26,15,09,1, 11.9,1,1, 3.340, 10561.047, 387.757, 52901.795 25/03/27,13:02:26,16,09,1, 11.9,1,1, 3.340, 10561.073, 387.764, 52901.810 25/03/27,13:02:26,17,09,1, 11.9,1,1, 3.340, 10561.059, 387.724, 52901.710 25/03/27,13:02:26,18,09,1, 11.9,1,1, 3.340, 10561.093, 387.754, 52901.676 25/03/27,13:02:26,19,09,1, 11.9,1,1, 3.340, 10561.113, 387.753, 52901.702 25/03/27,13:02:27,00,09,1, 11.9,1,1, 3.352, 10561.106, 387.753, 52901.702 25/03/27,13:02:27,01,09,1, 11.9,1,1, 3.352, 10561.125, 387.765, 52901.735 25/03/27,13:02:27,02,09,1, 11.9,1,1, 3.352, 10561.112, 387.791, 52901.709 25/03/27,13:02:27,03,09,1, 11.9,1,1, 3.352, 10561.118, 387.783, 52901.676 25/03/27,13:02:27,04,09,1, 11.9,1,1, 3.352, 10561.166, 387.782, 52901.708 25/03/27,13:02:27,05,09,1, 11.9,1,1, 3.352, 10561.165, 387.757, 52901.705 25/03/27,13:02:27,06,09,1, 11.9,1,1, 3.352, 10561.155, 387.782, 52901.724 25/03/27,13:02:27,07,09,1, 11.9,1,1, 3.352, 10561.175, 387.810, 52901.715 25/03/27,13:02:27,08,09,1, 11.9,1,1, 3.352, 10561.195, 387.797, 52901.722 25/03/27,13:02:27,09,09,1, 11.9,1,1, 3.352, 10561.205, 387.763, 52901.713 25/03/27,13:02:27,10,09,1, 11.9,1,1, 3.352, 10561.201, 387.787, 52901.659 25/03/27,13:02:27,11,09,1, 11.9,1,1, 3.352, 10561.250, 387.813, 52901.732 25/03/27,13:02:27,12,09,1, 11.9,1,1, 3.352, 10561.219, 387.802, 52901.750 25/03/27,13:02:27,13,09,1, 11.9,1,1, 3.352, 10561.259, 387.791, 52901.655 25/03/27,13:02:27,14,09,1, 11.9,1,1, 3.352, 10561.255, 387.789, 52901.742 25/03/27,13:02:27,15,09,1, 11.9,1,1, 3.352, 10561.249, 387.776, 52901.679 25/03/27,13:02:27,16,09,1, 11.9,1,1, 3.352, 10561.263, 387.766, 52901.674 25/03/27,13:02:27,17,09,1, 11.9,1,1, 3.352, 10561.286, 387.774, 52901.671 25/03/27,13:02:27,18,09,1, 11.9,1,1, 3.352, 10561.276, 387.776, 52901.669 25/03/27,13:02:27,19,09,1, 11.9,1,1, 3.352, 10561.302, 387.778, 52901.627 25/03/27,13:02:28,00,09,1, 12.0,1,1, 3.353, 10561.298, 387.778, 52901.627 25/03/27,13:02:28,01,09,1, 12.0,1,1, 3.353, 10561.303, 387.817, 52901.739 25/03/27,13:02:28,02,09,1, 12.0,1,1, 3.353, 10561.327, 387.798, 52901.656 25/03/27,13:02:28,03,09,1, 12.0,1,1, 3.353, 10561.331, 387.808, 52901.772 25/03/27,13:02:28,04,09,1, 12.0,1,1, 3.353, 10561.349, 387.810, 52901.701 25/03/27,13:02:28,05,09,1, 12.0,1,1, 3.353, 10561.354, 387.813, 52901.701 25/03/27,13:02:28,06,09,1, 12.0,1,1, 3.353, 10561.340, 387.798, 52901.650 25/03/27,13:02:28,07,09,1, 12.0,1,1, 3.353, 10561.370, 387.812, 52901.709 25/03/27,13:02:28,08,09,1, 12.0,1,1, 3.353, 10561.359, 387.829, 52901.696 25/03/27,13:02:28,09,09,1, 12.0,1,1, 3.353, 10561.409, 387.801, 52901.618 25/03/27,13:02:28,10,09,1, 12.0,1,1, 3.353, 10561.409, 387.803, 52901.726 25/03/27,13:02:28,11,09,1, 12.0,1,1, 3.353, 10561.404, 387.791, 52901.653 25/03/27,13:02:28,12,09,1, 12.0,1,1, 3.353, 10561.418, 387.777, 52901.702 25/03/27,13:02:28,13,09,1, 12.0,1,1, 3.353, 10561.424, 387.762, 52901.635 25/03/27,13:02:28,14,09,1, 12.0,1,1, 3.353, 10561.441, 387.771, 52901.655 25/03/27,13:02:28,15,09,1, 12.0,1,1, 3.353, 10561.436, 387.783, 52901.655 25/03/27,13:02:28,16,09,1, 12.0,1,1, 3.353, 10561.441, 387.767, 52901.631 25/03/27,13:02:28,17,09,1, 12.0,1,1, 3.353, 10561.452, 387.786, 52901.647 25/03/27,13:02:28,18,09,1, 12.0,1,1, 3.353, 10561.450, 387.801, 52901.668 25/03/27,13:02:28,19,09,1, 12.0,1,1, 3.353, 10561.469, 387.819, 52901.624 25/03/27,13:02:29,00,08,1, 11.9,1,1, 3.342, 10561.465, 387.819, 52901.624 25/03/27,13:02:29,01,08,1, 11.9,1,1, 3.342, 10561.495, 387.830, 52901.676 25/03/27,13:02:29,02,08,1, 11.9,1,1, 3.342, 10561.514, 387.801, 52901.694 25/03/27,13:02:29,03,08,1, 11.9,1,1, 3.342, 10561.488, 387.825, 52901.667 25/03/27,13:02:29,04,08,1, 11.9,1,1, 3.342, 10561.544, 387.818, 52901.623 25/03/27,13:02:29,05,08,1, 11.9,1,1, 3.342, 10561.538, 387.810, 52901.637 25/03/27,13:02:29,06,08,1, 11.9,1,1, 3.342, 10561.547, 387.827, 52901.628 25/03/27,13:02:29,07,08,1, 11.9,1,1, 3.342, 10561.555, 387.779, 52901.576 25/03/27,13:02:29,08,08,1, 11.9,1,1, 3.342, 10561.549, 387.773, 52901.427 25/03/27,13:02:29,09,08,1, 11.9,1,1, 3.342, 10561.516, 387.827, 52901.905 25/03/27,13:02:29,10,08,1, 11.9,1,1, 3.342, 10561.572, 387.774, 52901.659 25/03/27,13:02:29,11,08,1, 11.9,1,1, 3.342, 10561.535, 387.788, 52901.746 25/03/27,13:02:29,12,08,1, 11.9,1,1, 3.342, 10561.609, 387.780, 52901.561 25/03/27,13:02:29,13,08,1, 11.9,1,1, 3.342, 10561.588, 387.782, 52901.571 25/03/27,13:02:29,14,08,1, 11.9,1,1, 3.342, 10561.596, 387.796, 52901.584 25/03/27,13:02:29,15,08,1, 11.9,1,1, 3.342, 10561.589, 387.794, 52901.587 25/03/27,13:02:29,16,08,1, 11.9,1,1, 3.342, 10561.602, 387.796, 52901.594 25/03/27,13:02:29,17,08,1, 11.9,1,1, 3.342, 10561.606, 387.823, 52901.665 25/03/27,13:02:29,18,08,1, 11.9,1,1, 3.342, 10561.625, 387.808, 52901.576 25/03/27,13:02:29,19,08,1, 11.9,1,1, 3.342, 10561.641, 387.828, 52901.608 25/03/27,13:02:30,00,09,1, 12.0,1,1, 3.351, 10561.640, 387.828, 52901.608 25/03/27,13:02:30,01,09,1, 12.0,1,1, 3.351, 10561.623, 387.828, 52901.598 25/03/27,13:02:30,02,09,1, 12.0,1,1, 3.351, 10561.654, 387.822, 52901.602 25/03/27,13:02:30,03,09,1, 12.0,1,1, 3.351, 10561.642, 387.829, 52901.573 25/03/27,13:02:30,04,09,1, 12.0,1,1, 3.351, 10561.676, 387.819, 52901.573 25/03/27,13:02:30,05,09,1, 12.0,1,1, 3.351, 10561.647, 387.822, 52901.581 25/03/27,13:02:30,06,09,1, 12.0,1,1, 3.351, 10561.664, 387.813, 52901.513 25/03/27,13:02:30,07,09,1, 12.0,1,1, 3.351, 10561.680, 387.808, 52901.525 25/03/27,13:02:30,08,09,1, 12.0,1,1, 3.351, 10561.693, 387.826, 52901.560 25/03/27,13:02:30,09,09,1, 12.0,1,1, 3.351, 10561.706, 387.782, 52901.523 25/03/27,13:02:30,10,09,1, 12.0,1,1, 3.351, 10561.694, 387.787, 52901.505 25/03/27,13:02:30,11,09,1, 12.0,1,1, 3.351, 10561.704, 387.805, 52901.560 25/03/27,13:02:30,12,09,1, 12.0,1,1, 3.351, 10561.697, 387.818, 52901.529 25/03/27,13:02:30,13,09,1, 12.0,1,1, 3.351, 10561.723, 387.804, 52901.535 25/03/27,13:02:30,14,09,1, 12.0,1,1, 3.351, 10561.718, 387.831, 52901.488 25/03/27,13:02:30,15,09,1, 12.0,1,1, 3.351, 10561.676, 387.851, 52901.636 25/03/27,13:02:30,16,09,1, 12.0,1,1, 3.351, 10561.750, 387.833, 52901.602 25/03/27,13:02:30,17,09,1, 12.0,1,1, 3.351, 10561.756, 387.837, 52901.526 25/03/27,13:02:30,18,09,1, 12.0,1,1, 3.351, 10561.775, 387.829, 52901.545 25/03/27,13:02:30,19,09,1, 12.0,1,1, 3.351, 10561.773, 387.832, 52901.560 25/03/27,13:02:31,00,09,1, 11.9,1,1, 3.341, 10561.765, 387.832, 52901.560 25/03/27,13:02:31,01,09,1, 11.9,1,1, 3.341, 10561.800, 387.813, 52901.522 25/03/27,13:02:31,02,09,1, 11.9,1,1, 3.341, 10561.776, 387.791, 52901.499 25/03/27,13:02:31,03,09,1, 11.9,1,1, 3.341, 10561.792, 387.783, 52901.499 25/03/27,13:02:31,04,09,1, 11.9,1,1, 3.341, 10561.780, 387.811, 52901.574 25/03/27,13:02:31,05,09,1, 11.9,1,1, 3.341, 10561.810, 387.777, 52901.484 25/03/27,13:02:31,06,09,1, 11.9,1,1, 3.341, 10561.804, 387.776, 52901.500 25/03/27,13:02:31,07,09,1, 11.9,1,1, 3.341, 10561.813, 387.785, 52901.508 25/03/27,13:02:31,08,09,1, 11.9,1,1, 3.341, 10561.812, 387.784, 52901.531 25/03/27,13:02:31,09,09,1, 11.9,1,1, 3.341, 10561.817, 387.780, 52901.472 25/03/27,13:02:31,10,09,1, 11.9,1,1, 3.341, 10561.818, 387.788, 52901.501 25/03/27,13:02:31,11,09,1, 11.9,1,1, 3.341, 10561.826, 387.798, 52901.494 25/03/27,13:02:31,12,09,1, 11.9,1,1, 3.341, 10561.823, 387.820, 52901.476 25/03/27,13:02:31,13,09,1, 11.9,1,1, 3.341, 10561.847, 387.795, 52901.499 25/03/27,13:02:31,14,09,1, 11.9,1,1, 3.341, 10561.854, 387.818, 52901.580 25/03/27,13:02:31,15,09,1, 11.9,1,1, 3.341, 10561.845, 387.818, 52901.554 25/03/27,13:02:31,16,09,1, 11.9,1,1, 3.341, 10561.859, 387.835, 52901.543 25/03/27,13:02:31,17,09,1, 11.9,1,1, 3.341, 10561.864, 387.806, 52901.534 25/03/27,13:02:31,18,09,1, 11.9,1,1, 3.341, 10561.863, 387.788, 52901.433 25/03/27,13:02:31,19,09,1, 11.9,1,1, 3.341, 10561.898, 387.786, 52901.473 25/03/27,13:02:32,00,09,1, 11.9,1,1, 3.349, 10561.891, 387.786, 52901.473 25/03/27,13:02:32,01,09,1, 11.9,1,1, 3.349, 10561.891, 387.787, 52901.488 25/03/27,13:02:32,02,09,1, 11.9,1,1, 3.349, 10561.871, 387.767, 52901.479 25/03/27,13:02:32,03,09,1, 11.9,1,1, 3.349, 10561.907, 387.781, 52901.408 25/03/27,13:02:32,04,09,1, 11.9,1,1, 3.349, 10561.877, 387.773, 52901.489 25/03/27,13:02:32,05,09,1, 11.9,1,1, 3.349, 10561.914, 387.788, 52901.471 25/03/27,13:02:32,06,09,1, 11.9,1,1, 3.349, 10561.891, 387.779, 52901.501 25/03/27,13:02:32,07,09,1, 11.9,1,1, 3.349, 10561.897, 387.803, 52901.438 25/03/27,13:02:32,08,09,1, 11.9,1,1, 3.349, 10561.916, 387.792, 52901.418 25/03/27,13:02:32,09,09,1, 11.9,1,1, 3.349, 10561.905, 387.792, 52901.447 25/03/27,13:02:32,10,09,1, 11.9,1,1, 3.349, 10561.921, 387.804, 52901.426 25/03/27,13:02:32,11,09,1, 11.9,1,1, 3.349, 10561.907, 387.813, 52901.477 25/03/27,13:02:32,12,09,1, 11.9,1,1, 3.349, 10561.929, 387.818, 52901.400 25/03/27,13:02:32,13,09,1, 11.9,1,1, 3.349, 10561.921, 387.835, 52901.482 25/03/27,13:02:32,14,09,1, 11.9,1,1, 3.349, 10561.960, 387.814, 52901.455 25/03/27,13:02:32,15,09,1, 11.9,1,1, 3.349, 10561.965, 387.815, 52901.408 25/03/27,13:02:32,16,09,1, 11.9,1,1, 3.349, 10561.942, 387.796, 52901.410 25/03/27,13:02:32,17,09,1, 11.9,1,1, 3.349, 10561.956, 387.801, 52901.367 25/03/27,13:02:32,18,09,1, 11.9,1,1, 3.349, 10561.932, 387.821, 52901.453 25/03/27,13:02:32,19,09,1, 11.9,1,1, 3.349, 10561.943, 387.821, 52901.486 25/03/27,13:02:33,00,08,1, 11.9,1,1, 3.353, 10561.941, 387.821, 52901.486 25/03/27,13:02:33,01,08,1, 11.9,1,1, 3.353, 10561.937, 387.796, 52901.355 25/03/27,13:02:33,02,08,1, 11.9,1,1, 3.353, 10561.960, 387.795, 52901.454 25/03/27,13:02:33,03,08,1, 11.9,1,1, 3.353, 10561.940, 387.799, 52901.408 25/03/27,13:02:33,04,08,1, 11.9,1,1, 3.353, 10561.979, 387.823, 52901.395 25/03/27,13:02:33,05,08,1, 11.9,1,1, 3.353, 10561.962, 387.829, 52901.383 25/03/27,13:02:33,06,08,1, 11.9,1,1, 3.353, 10561.988, 387.849, 52901.349 25/03/27,13:02:33,07,08,1, 11.9,1,1, 3.353, 10561.988, 387.827, 52901.404 25/03/27,13:02:33,08,08,1, 11.9,1,1, 3.353, 10561.947, 387.877, 52901.419 25/03/27,13:02:33,09,08,1, 11.9,1,1, 3.353, 10561.977, 387.872, 52901.351 25/03/27,13:02:33,10,08,1, 11.9,1,1, 3.353, 10561.969, 387.879, 52901.422 25/03/27,13:02:33,11,08,1, 11.9,1,1, 3.353, 10561.981, 387.869, 52901.378 25/03/27,13:02:33,12,08,1, 11.9,1,1, 3.353, 10562.007, 387.895, 52901.392 25/03/27,13:02:33,13,08,1, 11.9,1,1, 3.353, 10561.982, 387.863, 52901.374 25/03/27,13:02:33,14,08,1, 11.9,1,1, 3.353, 10561.991, 387.857, 52901.359 25/03/27,13:02:33,15,08,1, 11.9,1,1, 3.353, 10561.981, 387.863, 52901.379 25/03/27,13:02:33,16,08,1, 11.9,1,1, 3.353, 10561.996, 387.876, 52901.390 25/03/27,13:02:33,17,08,1, 11.9,1,1, 3.353, 10561.974, 387.874, 52901.377 25/03/27,13:02:33,18,08,1, 11.9,1,1, 3.353, 10561.984, 387.874, 52901.403 25/03/27,13:02:33,19,08,1, 11.9,1,1, 3.353, 10561.981, 387.889, 52901.436 25/03/27,13:02:34,00,07,1, 11.9,1,1, 3.354, 10561.974, 387.889, 52901.436 25/03/27,13:02:34,01,07,1, 11.9,1,1, 3.354, 10562.001, 387.881, 52901.362 25/03/27,13:02:34,02,07,1, 11.9,1,1, 3.354, 10562.004, 387.889, 52901.413 25/03/27,13:02:34,03,07,1, 11.9,1,1, 3.354, 10562.014, 387.911, 52901.377 25/03/27,13:02:34,04,07,1, 11.9,1,1, 3.354, 10561.967, 387.906, 52901.413 25/03/27,13:02:34,05,07,1, 11.9,1,1, 3.354, 10562.009, 387.921, 52901.359 25/03/27,13:02:34,06,07,1, 11.9,1,1, 3.354, 10562.008, 387.962, 52901.374 25/03/27,13:02:34,07,07,1, 11.9,1,1, 3.354, 10562.001, 387.953, 52901.365 25/03/27,13:02:34,08,07,1, 11.9,1,1, 3.354, 10561.995, 387.955, 52901.395 25/03/27,13:02:34,09,07,1, 11.9,1,1, 3.354, 10562.003, 387.991, 52901.380 25/03/27,13:02:34,10,07,1, 11.9,1,1, 3.354, 10562.004, 387.974, 52901.460 25/03/27,13:02:34,11,07,1, 11.9,1,1, 3.354, 10562.009, 387.988, 52901.457 25/03/27,13:02:34,12,07,1, 11.9,1,1, 3.354, 10562.007, 387.988, 52901.468 25/03/27,13:02:34,13,07,1, 11.9,1,1, 3.354, 10562.024, 388.007, 52901.410 25/03/27,13:02:34,14,07,1, 11.9,1,1, 3.354, 10562.020, 388.006, 52901.439 25/03/27,13:02:34,15,07,1, 11.9,1,1, 3.354, 10562.046, 387.971, 52901.395 25/03/27,13:02:34,16,07,1, 11.9,1,1, 3.354, 10561.984, 387.992, 52901.377 25/03/27,13:02:34,17,07,1, 11.9,1,1, 3.354, 10562.027, 388.024, 52901.423 25/03/27,13:02:34,18,07,1, 11.9,1,1, 3.354, 10562.042, 388.024, 52901.414 25/03/27,13:02:34,19,07,1, 11.9,1,1, 3.354, 10562.006, 388.029, 52901.367 25/03/27,13:02:35,00,09,1, 11.9,1,1, 3.351, 10561.999, 388.029, 52901.367 25/03/27,13:02:35,01,09,1, 11.9,1,1, 3.351, 10562.027, 388.071, 52901.374 25/03/27,13:02:35,02,09,1, 11.9,1,1, 3.351, 10562.025, 388.064, 52901.329 25/03/27,13:02:35,03,09,1, 11.9,1,1, 3.351, 10562.034, 388.095, 52901.310 25/03/27,13:02:35,04,09,1, 11.9,1,1, 3.351, 10562.036, 388.117, 52901.409 25/03/27,13:02:35,05,09,1, 11.9,1,1, 3.351, 10562.031, 388.133, 52901.425 25/03/27,13:02:35,06,09,1, 11.9,1,1, 3.351, 10562.026, 388.161, 52901.428 25/03/27,13:02:35,07,09,1, 11.9,1,1, 3.351, 10562.036, 388.154, 52901.395 25/03/27,13:02:35,08,09,1, 11.9,1,1, 3.351, 10562.031, 388.168, 52901.413 25/03/27,13:02:35,09,09,1, 11.9,1,1, 3.351, 10562.047, 388.150, 52901.365 25/03/27,13:02:35,10,09,1, 11.9,1,1, 3.351, 10562.050, 388.176, 52901.431 25/03/27,13:02:35,11,09,1, 11.9,1,1, 3.351, 10562.055, 388.152, 52901.371 25/03/27,13:02:35,12,09,1, 11.9,1,1, 3.351, 10562.026, 388.198, 52901.411 25/03/27,13:02:35,13,09,1, 11.9,1,1, 3.351, 10562.049, 388.168, 52901.417 25/03/27,13:02:35,14,09,1, 11.9,1,1, 3.351, 10562.057, 388.182, 52901.367 25/03/27,13:02:35,15,09,1, 11.9,1,1, 3.351, 10562.023, 388.194, 52901.415 25/03/27,13:02:35,16,09,1, 11.9,1,1, 3.351, 10562.070, 388.210, 52901.339 25/03/27,13:02:35,17,09,1, 11.9,1,1, 3.351, 10562.052, 388.223, 52901.410 25/03/27,13:02:35,18,09,1, 11.9,1,1, 3.351, 10562.061, 388.241, 52901.442 25/03/27,13:02:35,19,09,1, 11.9,1,1, 3.351, 10562.048, 388.243, 52901.447 25/03/27,13:02:36,00,07,1, 11.8,1,1, 3.351, 10562.041, 388.243, 52901.447 25/03/27,13:02:36,01,07,1, 11.8,1,1, 3.351, 10562.027, 388.286, 52901.373 25/03/27,13:02:36,02,07,1, 11.8,1,1, 3.351, 10562.042, 388.314, 52901.405 25/03/27,13:02:36,03,07,1, 11.8,1,1, 3.351, 10562.038, 388.346, 52901.419 25/03/27,13:02:36,04,07,1, 11.8,1,1, 3.351, 10562.025, 388.362, 52901.572 25/03/27,13:02:36,05,07,1, 11.8,1,1, 3.351, 10562.078, 388.338, 52901.460 25/03/27,13:02:36,06,07,1, 11.8,1,1, 3.351, 10562.064, 388.376, 52901.413 25/03/27,13:02:36,07,07,1, 11.8,1,1, 3.351, 10562.053, 388.358, 52901.435 25/03/27,13:02:36,08,07,1, 11.8,1,1, 3.351, 10562.035, 388.409, 52901.465 25/03/27,13:02:36,09,07,1, 11.8,1,1, 3.351, 10562.048, 388.368, 52901.454 25/03/27,13:02:36,10,07,1, 11.8,1,1, 3.351, 10562.044, 388.388, 52901.424 25/03/27,13:02:36,11,07,1, 11.8,1,1, 3.351, 10562.044, 388.413, 52901.393 25/03/27,13:02:36,12,07,1, 11.8,1,1, 3.351, 10562.049, 388.410, 52901.439 25/03/27,13:02:36,13,07,1, 11.8,1,1, 3.351, 10562.064, 388.422, 52901.369 25/03/27,13:02:36,14,07,1, 11.8,1,1, 3.351, 10562.065, 388.460, 52901.425 25/03/27,13:02:36,15,07,1, 11.8,1,1, 3.351, 10562.071, 388.467, 52901.426 25/03/27,13:02:36,16,07,1, 11.8,1,1, 3.351, 10562.092, 388.504, 52901.192 25/03/27,13:02:36,17,07,1, 11.8,1,1, 3.351, 10562.096, 388.526, 52901.399 25/03/27,13:02:36,18,07,1, 11.8,1,1, 3.351, 10562.060, 388.555, 52901.404 25/03/27,13:02:36,19,07,1, 11.8,1,1, 3.351, 10562.093, 388.571, 52901.413 25/03/27,13:02:37,00,06,1, 11.9,1,1, 3.342, 10562.091, 388.571, 52901.413 25/03/27,13:02:37,01,06,1, 11.9,1,1, 3.342, 10562.063, 388.640, 52901.417 25/03/27,13:02:37,02,06,1, 11.9,1,1, 3.342, 10562.069, 388.625, 52901.450 25/03/27,13:02:37,03,06,1, 11.9,1,1, 3.342, 10562.089, 388.632, 52901.498 25/03/27,13:02:37,04,06,1, 11.9,1,1, 3.342, 10562.104, 388.646, 52901.505 25/03/27,13:02:37,05,06,1, 11.9,1,1, 3.342, 10562.114, 388.651, 52901.408 25/03/27,13:02:37,06,06,1, 11.9,1,1, 3.342, 10562.122, 388.677, 52901.500 25/03/27,13:02:37,07,06,1, 11.9,1,1, 3.342, 10562.121, 388.671, 52901.464 25/03/27,13:02:37,08,06,1, 11.9,1,1, 3.342, 10562.084, 388.714, 52901.424 25/03/27,13:02:37,09,06,1, 11.9,1,1, 3.342, 10562.159, 388.714, 52901.494 25/03/27,13:02:37,10,06,1, 11.9,1,1, 3.342, 10562.130, 388.729, 52901.408 25/03/27,13:02:37,11,06,1, 11.9,1,1, 3.342, 10562.126, 388.765, 52901.469 25/03/27,13:02:37,12,06,1, 11.9,1,1, 3.342, 10562.112, 388.759, 52901.440 25/03/27,13:02:37,13,06,1, 11.9,1,1, 3.342, 10562.102, 388.785, 52901.495 25/03/27,13:02:37,14,06,1, 11.9,1,1, 3.342, 10562.103, 388.801, 52901.479 25/03/27,13:02:37,15,06,1, 11.9,1,1, 3.342, 10562.112, 388.837, 52901.424 25/03/27,13:02:37,16,06,1, 11.9,1,1, 3.342, 10562.109, 388.871, 52901.582 25/03/27,13:02:37,17,06,1, 11.9,1,1, 3.342, 10562.140, 388.891, 52901.526 25/03/27,13:02:37,18,06,1, 11.9,1,1, 3.342, 10562.110, 388.921, 52901.474 25/03/27,13:02:37,19,06,1, 11.9,1,1, 3.342, 10562.145, 388.914, 52901.467 25/03/27,13:02:38,00,07,1, 11.9,1,1, 3.349, 10562.141, 388.914, 52901.467 25/03/27,13:02:38,01,07,1, 11.9,1,1, 3.349, 10562.145, 388.960, 52901.506 25/03/27,13:02:38,02,07,1, 11.9,1,1, 3.349, 10562.137, 388.958, 52901.508 25/03/27,13:02:38,03,07,1, 11.9,1,1, 3.349, 10562.128, 388.974, 52901.482 25/03/27,13:02:38,04,07,1, 11.9,1,1, 3.349, 10562.149, 389.009, 52901.518 25/03/27,13:02:38,05,07,1, 11.9,1,1, 3.349, 10562.148, 389.002, 52901.542 25/03/27,13:02:38,06,07,1, 11.9,1,1, 3.349, 10562.136, 389.019, 52901.528 25/03/27,13:02:38,07,07,1, 11.9,1,1, 3.349, 10562.136, 389.046, 52901.510 25/03/27,13:02:38,08,07,1, 11.9,1,1, 3.349, 10562.136, 389.060, 52901.527 25/03/27,13:02:38,09,07,1, 11.9,1,1, 3.349, 10562.163, 389.072, 52901.504 25/03/27,13:02:38,10,07,1, 11.9,1,1, 3.349, 10562.165, 389.106, 52901.514 25/03/27,13:02:38,11,07,1, 11.9,1,1, 3.349, 10562.150, 389.098, 52901.476 25/03/27,13:02:38,12,07,1, 11.9,1,1, 3.349, 10562.163, 389.160, 52901.530 25/03/27,13:02:38,13,07,1, 11.9,1,1, 3.349, 10562.135, 389.182, 52901.528 25/03/27,13:02:38,14,07,1, 11.9,1,1, 3.349, 10562.169, 389.203, 52901.516 25/03/27,13:02:38,15,07,1, 11.9,1,1, 3.349, 10562.170, 389.220, 52901.558 25/03/27,13:02:38,16,07,1, 11.9,1,1, 3.349, 10562.148, 389.260, 52901.557 25/03/27,13:02:38,17,07,1, 11.9,1,1, 3.349, 10562.174, 389.283, 52901.547 25/03/27,13:02:38,18,07,1, 11.9,1,1, 3.349, 10562.170, 389.266, 52901.537 25/03/27,13:02:38,19,07,1, 11.9,1,1, 3.349, 10562.186, 389.291, 52901.577 25/03/27,13:02:39,00,06,1, 11.9,1,1, 3.351, 10562.183, 389.291, 52901.577 25/03/27,13:02:39,01,06,1, 11.9,1,1, 3.351, 10562.203, 389.322, 52901.578 25/03/27,13:02:39,02,06,1, 11.9,1,1, 3.351, 10562.209, 389.308, 52901.519 25/03/27,13:02:39,03,06,1, 11.9,1,1, 3.351, 10562.178, 389.325, 52901.557 25/03/27,13:02:39,04,06,1, 11.9,1,1, 3.351, 10562.199, 389.347, 52901.539 25/03/27,13:02:39,05,06,1, 11.9,1,1, 3.351, 10562.215, 389.384, 52901.542 25/03/27,13:02:39,06,06,1, 11.9,1,1, 3.351, 10562.209, 389.357, 52901.515 25/03/27,13:02:39,07,06,1, 11.9,1,1, 3.351, 10562.193, 389.407, 52901.473 25/03/27,13:02:39,08,06,1, 11.9,1,1, 3.351, 10562.234, 389.437, 52901.544 25/03/27,13:02:39,09,06,1, 11.9,1,1, 3.351, 10562.227, 389.446, 52901.504 25/03/27,13:02:39,10,06,1, 11.9,1,1, 3.351, 10562.237, 389.471, 52901.580 25/03/27,13:02:39,11,06,1, 11.9,1,1, 3.351, 10562.237, 389.500, 52901.576 25/03/27,13:02:39,12,06,1, 11.9,1,1, 3.351, 10562.227, 389.519, 52901.574 25/03/27,13:02:39,13,06,1, 11.9,1,1, 3.351, 10562.266, 389.545, 52901.605 25/03/27,13:02:39,14,06,1, 11.9,1,1, 3.351, 10562.239, 389.571, 52901.590 25/03/27,13:02:39,15,06,1, 11.9,1,1, 3.351, 10562.259, 389.588, 52901.581 25/03/27,13:02:39,16,06,1, 11.9,1,1, 3.351, 10562.273, 389.597, 52901.562 25/03/27,13:02:39,17,06,1, 11.9,1,1, 3.351, 10562.281, 389.619, 52901.535 25/03/27,13:02:39,18,06,1, 11.9,1,1, 3.351, 10562.324, 389.603, 52901.142 25/03/27,13:02:39,19,06,1, 11.9,1,1, 3.351, 10562.276, 389.637, 52901.475 25/03/27,13:02:40,00,07,1, 11.9,1,1, 3.352, 10562.274, 389.637, 52901.475 25/03/27,13:02:40,01,07,1, 11.9,1,1, 3.352, 10562.252, 389.671, 52901.567 25/03/27,13:02:40,02,07,1, 11.9,1,1, 3.352, 10562.317, 389.682, 52901.591 25/03/27,13:02:40,03,07,1, 11.9,1,1, 3.352, 10562.308, 389.672, 52901.546 25/03/27,13:02:40,04,07,1, 11.9,1,1, 3.352, 10562.287, 389.709, 52901.557 25/03/27,13:02:40,05,07,1, 11.9,1,1, 3.352, 10562.309, 389.714, 52901.577 25/03/27,13:02:40,06,07,1, 11.9,1,1, 3.352, 10562.307, 389.736, 52901.571 25/03/27,13:02:40,07,07,1, 11.9,1,1, 3.352, 10562.333, 389.738, 52901.526 25/03/27,13:02:40,08,07,1, 11.9,1,1, 3.352, 10562.330, 389.802, 52901.570 25/03/27,13:02:40,09,07,1, 11.9,1,1, 3.352, 10562.303, 389.820, 52901.563 25/03/27,13:02:40,10,07,1, 11.9,1,1, 3.352, 10562.349, 389.848, 52901.577 25/03/27,13:02:40,11,07,1, 11.9,1,1, 3.352, 10562.320, 389.842, 52901.579 25/03/27,13:02:40,12,07,1, 11.9,1,1, 3.352, 10562.333, 389.883, 52901.552 25/03/27,13:02:40,13,07,1, 11.9,1,1, 3.352, 10562.348, 389.893, 52901.602 25/03/27,13:02:40,14,07,1, 11.9,1,1, 3.352, 10562.323, 389.943, 52901.628 25/03/27,13:02:40,15,07,1, 11.9,1,1, 3.352, 10562.355, 389.931, 52901.585 25/03/27,13:02:40,16,07,1, 11.9,1,1, 3.352, 10562.334, 389.962, 52901.550 25/03/27,13:02:40,17,07,1, 11.9,1,1, 3.352, 10562.346, 389.993, 52901.663 25/03/27,13:02:40,18,07,1, 11.9,1,1, 3.352, 10562.383, 390.000, 52901.586 25/03/27,13:02:40,19,07,1, 11.9,1,1, 3.352, 10562.388, 390.029, 52901.658 25/03/27,13:02:41,00,07,1, 11.9,1,1, 3.351, 10562.383, 390.029, 52901.658 25/03/27,13:02:41,01,07,1, 11.9,1,1, 3.351, 10562.396, 390.038, 52901.630 25/03/27,13:02:41,02,07,1, 11.9,1,1, 3.351, 10562.405, 390.052, 52901.726 25/03/27,13:02:41,03,07,1, 11.9,1,1, 3.351, 10562.352, 390.087, 52901.617 25/03/27,13:02:41,04,07,1, 11.9,1,1, 3.351, 10562.379, 390.096, 52901.619 25/03/27,13:02:41,05,07,1, 11.9,1,1, 3.351, 10562.389, 390.098, 52901.629 25/03/27,13:02:41,06,07,1, 11.9,1,1, 3.351, 10562.395, 390.116, 52901.590 25/03/27,13:02:41,07,07,1, 11.9,1,1, 3.351, 10562.414, 390.158, 52901.568 25/03/27,13:02:41,08,07,1, 11.9,1,1, 3.351, 10562.431, 390.141, 52901.513 25/03/27,13:02:41,09,07,1, 11.9,1,1, 3.351, 10562.425, 390.165, 52901.600 25/03/27,13:02:41,10,07,1, 11.9,1,1, 3.351, 10562.462, 390.190, 52901.619 25/03/27,13:02:41,11,07,1, 11.9,1,1, 3.351, 10562.446, 390.203, 52901.572 25/03/27,13:02:41,12,07,1, 11.9,1,1, 3.351, 10562.433, 390.243, 52901.645 25/03/27,13:02:41,13,07,1, 11.9,1,1, 3.351, 10562.443, 390.278, 52901.605 25/03/27,13:02:41,14,07,1, 11.9,1,1, 3.351, 10562.452, 390.276, 52901.596 25/03/27,13:02:41,15,07,1, 11.9,1,1, 3.351, 10562.465, 390.283, 52901.595 25/03/27,13:02:41,16,07,1, 11.9,1,1, 3.351, 10562.459, 390.303, 52901.675 25/03/27,13:02:41,17,07,1, 11.9,1,1, 3.351, 10562.489, 390.320, 52901.664 25/03/27,13:02:41,18,07,1, 11.9,1,1, 3.351, 10562.490, 390.333, 52901.564 25/03/27,13:02:41,19,07,1, 11.9,1,1, 3.351, 10562.487, 390.342, 52901.583 25/03/27,13:02:42,00,07,1, 11.9,1,1, 3.350, 10562.483, 390.342, 52901.583 25/03/27,13:02:42,01,07,1, 11.9,1,1, 3.350, 10562.502, 390.372, 52901.614 25/03/27,13:02:42,02,07,1, 11.9,1,1, 3.350, 10562.517, 390.393, 52901.700 25/03/27,13:02:42,03,07,1, 11.9,1,1, 3.350, 10562.519, 390.424, 52901.656 25/03/27,13:02:42,04,07,1, 11.9,1,1, 3.350, 10562.523, 390.394, 52901.625 25/03/27,13:02:42,05,07,1, 11.9,1,1, 3.350, 10562.558, 390.431, 52901.711 25/03/27,13:02:42,06,07,1, 11.9,1,1, 3.350, 10562.543, 390.423, 52901.571 25/03/27,13:02:42,07,07,1, 11.9,1,1, 3.350, 10562.541, 390.487, 52901.625 25/03/27,13:02:42,08,07,1, 11.9,1,1, 3.350, 10562.560, 390.450, 52901.558 25/03/27,13:02:42,09,07,1, 11.9,1,1, 3.350, 10562.544, 390.475, 52901.625 25/03/27,13:02:42,10,07,1, 11.9,1,1, 3.350, 10562.540, 390.487, 52901.598 25/03/27,13:02:42,11,07,1, 11.9,1,1, 3.350, 10562.556, 390.524, 52901.590 25/03/27,13:02:42,12,07,1, 11.9,1,1, 3.350, 10562.563, 390.531, 52901.657 25/03/27,13:02:42,13,07,1, 11.9,1,1, 3.350, 10562.573, 390.551, 52901.611 25/03/27,13:02:42,14,07,1, 11.9,1,1, 3.350, 10562.600, 390.574, 52901.558 25/03/27,13:02:42,15,07,1, 11.9,1,1, 3.350, 10562.579, 390.622, 52901.603 25/03/27,13:02:42,16,07,1, 11.9,1,1, 3.350, 10562.601, 390.609, 52901.678 25/03/27,13:02:42,17,07,1, 11.9,1,1, 3.350, 10562.607, 390.646, 52901.653 25/03/27,13:02:42,18,07,1, 11.9,1,1, 3.350, 10562.624, 390.639, 52901.642 25/03/27,13:02:42,19,07,1, 11.9,1,1, 3.350, 10562.635, 390.676, 52901.673 25/03/27,13:02:43,00,06,1, 12.0,1,1, 3.349, 10562.633, 390.676, 52901.673 25/03/27,13:02:43,01,06,1, 12.0,1,1, 3.349, 10562.641, 390.690, 52901.679 25/03/27,13:02:43,02,06,1, 12.0,1,1, 3.349, 10562.651, 390.676, 52901.617 25/03/27,13:02:43,03,06,1, 12.0,1,1, 3.349, 10562.632, 390.700, 52901.632 25/03/27,13:02:43,04,06,1, 12.0,1,1, 3.349, 10562.648, 390.696, 52901.644 25/03/27,13:02:43,05,06,1, 12.0,1,1, 3.349, 10562.655, 390.724, 52901.661 25/03/27,13:02:43,06,06,1, 12.0,1,1, 3.349, 10562.650, 390.731, 52901.682 25/03/27,13:02:43,07,06,1, 12.0,1,1, 3.349, 10562.640, 390.733, 52901.619 25/03/27,13:02:43,08,06,1, 12.0,1,1, 3.349, 10562.674, 390.741, 52901.652 25/03/27,13:02:43,09,06,1, 12.0,1,1, 3.349, 10562.667, 390.765, 52901.598 25/03/27,13:02:43,10,06,1, 12.0,1,1, 3.349, 10562.679, 390.766, 52901.607 25/03/27,13:02:43,11,06,1, 12.0,1,1, 3.349, 10562.658, 390.787, 52901.609 25/03/27,13:02:43,12,06,1, 12.0,1,1, 3.349, 10562.695, 390.804, 52901.636 25/03/27,13:02:43,13,06,1, 12.0,1,1, 3.349, 10562.700, 390.826, 52901.638 25/03/27,13:02:43,14,06,1, 12.0,1,1, 3.349, 10562.696, 390.842, 52901.672 25/03/27,13:02:43,15,06,1, 12.0,1,1, 3.349, 10562.713, 390.849, 52901.628 25/03/27,13:02:43,16,06,1, 12.0,1,1, 3.349, 10562.720, 390.872, 52901.617 25/03/27,13:02:43,17,06,1, 12.0,1,1, 3.349, 10562.712, 390.873, 52901.677 25/03/27,13:02:43,18,06,1, 12.0,1,1, 3.349, 10562.748, 390.902, 52901.643 25/03/27,13:02:43,19,06,1, 12.0,1,1, 3.349, 10562.714, 390.893, 52901.666 25/03/27,13:02:44,00,07,1, 12.0,1,1, 3.343, 10562.708, 390.893, 52901.666 25/03/27,13:02:44,01,07,1, 12.0,1,1, 3.343, 10562.745, 390.891, 52901.616 25/03/27,13:02:44,02,07,1, 12.0,1,1, 3.343, 10562.751, 390.942, 52901.613 25/03/27,13:02:44,03,07,1, 12.0,1,1, 3.343, 10562.757, 390.912, 52901.583 25/03/27,13:02:44,04,07,1, 12.0,1,1, 3.343, 10562.777, 390.940, 52901.614 25/03/27,13:02:44,05,07,1, 12.0,1,1, 3.343, 10562.760, 390.958, 52901.661 25/03/27,13:02:44,06,07,1, 12.0,1,1, 3.343, 10562.762, 390.954, 52901.662 25/03/27,13:02:44,07,07,1, 12.0,1,1, 3.343, 10562.774, 390.946, 52901.645 25/03/27,13:02:44,08,07,1, 12.0,1,1, 3.343, 10562.781, 390.965, 52901.569 25/03/27,13:02:44,09,07,1, 12.0,1,1, 3.343, 10562.788, 390.970, 52901.572 25/03/27,13:02:44,10,07,1, 12.0,1,1, 3.343, 10562.770, 390.981, 52901.559 25/03/27,13:02:44,11,07,1, 12.0,1,1, 3.343, 10562.781, 390.993, 52901.626 25/03/27,13:02:44,12,07,1, 12.0,1,1, 3.343, 10562.751, 391.008, 52901.585 25/03/27,13:02:44,13,07,1, 12.0,1,1, 3.343, 10562.776, 391.016, 52901.630 25/03/27,13:02:44,14,07,1, 12.0,1,1, 3.343, 10562.790, 391.014, 52901.594 25/03/27,13:02:44,15,07,1, 12.0,1,1, 3.343, 10562.809, 391.036, 52901.575 25/03/27,13:02:44,16,07,1, 12.0,1,1, 3.343, 10562.787, 391.069, 52901.632 25/03/27,13:02:44,17,07,1, 12.0,1,1, 3.343, 10562.812, 391.061, 52901.573 25/03/27,13:02:44,18,07,1, 12.0,1,1, 3.343, 10562.786, 391.075, 52901.614 25/03/27,13:02:44,19,07,1, 12.0,1,1, 3.343, 10562.836, 391.096, 52901.625 25/03/27,13:02:45,00,08,1, 11.9,1,1, 3.340, 10562.834, 391.096, 52901.625 25/03/27,13:02:45,01,08,1, 11.9,1,1, 3.340, 10562.815, 391.115, 52901.622 25/03/27,13:02:45,02,08,1, 11.9,1,1, 3.340, 10562.817, 391.115, 52901.608 25/03/27,13:02:45,03,08,1, 11.9,1,1, 3.340, 10562.825, 391.115, 52901.523 25/03/27,13:02:45,04,08,1, 11.9,1,1, 3.340, 10562.835, 391.106, 52901.606 25/03/27,13:02:45,05,08,1, 11.9,1,1, 3.340, 10562.840, 391.119, 52901.605 25/03/27,13:02:45,06,08,1, 11.9,1,1, 3.340, 10562.838, 391.111, 52901.558 25/03/27,13:02:45,07,08,1, 11.9,1,1, 3.340, 10562.862, 391.108, 52901.574 25/03/27,13:02:45,08,08,1, 11.9,1,1, 3.340, 10562.861, 391.118, 52901.594 25/03/27,13:02:45,09,08,1, 11.9,1,1, 3.340, 10562.831, 391.141, 52901.559 25/03/27,13:02:45,10,08,1, 11.9,1,1, 3.340, 10562.854, 391.140, 52901.530 25/03/27,13:02:45,11,08,1, 11.9,1,1, 3.340, 10562.842, 391.148, 52901.552 25/03/27,13:02:45,12,08,1, 11.9,1,1, 3.340, 10562.847, 391.150, 52901.541 25/03/27,13:02:45,13,08,1, 11.9,1,1, 3.340, 10562.847, 391.165, 52901.540 25/03/27,13:02:45,14,08,1, 11.9,1,1, 3.340, 10562.867, 391.167, 52901.526 25/03/27,13:02:45,15,08,1, 11.9,1,1, 3.340, 10562.887, 391.206, 52901.488 25/03/27,13:02:45,16,08,1, 11.9,1,1, 3.340, 10562.869, 391.214, 52901.608 25/03/27,13:02:45,17,08,1, 11.9,1,1, 3.340, 10562.892, 391.231, 52901.506 25/03/27,13:02:45,18,08,1, 11.9,1,1, 3.340, 10562.888, 391.252, 52901.580 25/03/27,13:02:45,19,08,1, 11.9,1,1, 3.340, 10562.930, 391.258, 52901.540 25/03/27,13:02:46,00,07,1, 11.9,1,1, 3.348, 10562.925, 391.258, 52901.540 25/03/27,13:02:46,01,07,1, 11.9,1,1, 3.348, 10562.921, 391.271, 52901.514 25/03/27,13:02:46,02,07,1, 11.9,1,1, 3.348, 10562.903, 391.295, 52901.636 25/03/27,13:02:46,03,07,1, 11.9,1,1, 3.348, 10562.934, 391.283, 52901.597 25/03/27,13:02:46,04,07,1, 11.9,1,1, 3.348, 10562.914, 391.276, 52901.591 25/03/27,13:02:46,05,07,1, 11.9,1,1, 3.348, 10562.917, 391.304, 52901.559 25/03/27,13:02:46,06,07,1, 11.9,1,1, 3.348, 10562.937, 391.305, 52901.529 25/03/27,13:02:46,07,07,1, 11.9,1,1, 3.348, 10562.924, 391.282, 52901.505 25/03/27,13:02:46,08,07,1, 11.9,1,1, 3.348, 10562.927, 391.321, 52901.607 25/03/27,13:02:46,09,07,1, 11.9,1,1, 3.348, 10562.950, 391.312, 52901.469 25/03/27,13:02:46,10,07,1, 11.9,1,1, 3.348, 10562.926, 391.320, 52901.572 25/03/27,13:02:46,11,07,1, 11.9,1,1, 3.348, 10562.906, 391.282, 52901.456 25/03/27,13:02:46,12,07,1, 11.9,1,1, 3.348, 10562.960, 391.335, 52901.526 25/03/27,13:02:46,13,07,1, 11.9,1,1, 3.348, 10562.928, 391.328, 52901.509 25/03/27,13:02:46,14,07,1, 11.9,1,1, 3.348, 10562.925, 391.341, 52901.578 25/03/27,13:02:46,15,07,1, 11.9,1,1, 3.348, 10562.962, 391.342, 52901.598 25/03/27,13:02:46,16,07,1, 11.9,1,1, 3.348, 10562.948, 391.376, 52901.590 25/03/27,13:02:46,17,07,1, 11.9,1,1, 3.348, 10562.944, 391.382, 52901.479 25/03/27,13:02:46,18,07,1, 11.9,1,1, 3.348, 10562.931, 391.396, 52901.562 25/03/27,13:02:46,19,07,1, 11.9,1,1, 3.348, 10562.937, 391.419, 52901.585 25/03/27,13:02:47,00,08,1, 11.9,1,1, 3.350, 10562.934, 391.419, 52901.585 25/03/27,13:02:47,01,08,1, 11.9,1,1, 3.350, 10562.948, 391.441, 52901.460 25/03/27,13:02:47,02,08,1, 11.9,1,1, 3.350, 10562.978, 391.435, 52901.553 25/03/27,13:02:47,03,08,1, 11.9,1,1, 3.350, 10562.963, 391.425, 52901.438 25/03/27,13:02:47,04,08,1, 11.9,1,1, 3.350, 10562.966, 391.421, 52901.585 25/03/27,13:02:47,05,08,1, 11.9,1,1, 3.350, 10562.986, 391.434, 52901.540 25/03/27,13:02:47,06,08,1, 11.9,1,1, 3.350, 10562.986, 391.432, 52901.518 25/03/27,13:02:47,07,08,1, 11.9,1,1, 3.350, 10562.971, 391.443, 52901.491 25/03/27,13:02:47,08,08,1, 11.9,1,1, 3.350, 10562.997, 391.414, 52901.435 25/03/27,13:02:47,09,08,1, 11.9,1,1, 3.350, 10563.001, 391.428, 52901.451 25/03/27,13:02:47,10,08,1, 11.9,1,1, 3.350, 10562.983, 391.446, 52901.494 25/03/27,13:02:47,11,08,1, 11.9,1,1, 3.350, 10562.999, 391.437, 52901.502 25/03/27,13:02:47,12,08,1, 11.9,1,1, 3.350, 10562.968, 391.441, 52901.507 25/03/27,13:02:47,13,08,1, 11.9,1,1, 3.350, 10562.990, 391.462, 52901.492 25/03/27,13:02:47,14,08,1, 11.9,1,1, 3.350, 10563.004, 391.477, 52901.486 25/03/27,13:02:47,15,08,1, 11.9,1,1, 3.350, 10562.978, 391.468, 52901.469 25/03/27,13:02:47,16,08,1, 11.9,1,1, 3.350, 10562.978, 391.475, 52901.450 25/03/27,13:02:47,17,08,1, 11.9,1,1, 3.350, 10562.986, 391.494, 52901.445 25/03/27,13:02:47,18,08,1, 11.9,1,1, 3.350, 10562.980, 391.514, 52901.469 25/03/27,13:02:47,19,08,1, 11.9,1,1, 3.350, 10562.994, 391.514, 52901.452 25/03/27,13:02:48,00,07,1, 11.9,1,1, 3.349, 10562.992, 391.514, 52901.452 25/03/27,13:02:48,01,07,1, 11.9,1,1, 3.349, 10563.000, 391.531, 52901.447 25/03/27,13:02:48,02,07,1, 11.9,1,1, 3.349, 10562.994, 391.554, 52901.482 25/03/27,13:02:48,03,07,1, 11.9,1,1, 3.349, 10563.011, 391.555, 52901.508 25/03/27,13:02:48,04,07,1, 11.9,1,1, 3.349, 10563.007, 391.562, 52901.484 25/03/27,13:02:48,05,07,1, 11.9,1,1, 3.349, 10563.014, 391.560, 52901.493 25/03/27,13:02:48,06,07,1, 11.9,1,1, 3.349, 10563.030, 391.554, 52901.391 25/03/27,13:02:48,07,07,1, 11.9,1,1, 3.349, 10563.008, 391.536, 52901.414 25/03/27,13:02:48,08,07,1, 11.9,1,1, 3.349, 10563.038, 391.547, 52901.470 25/03/27,13:02:48,09,07,1, 11.9,1,1, 3.349, 10563.039, 391.519, 52901.390 25/03/27,13:02:48,10,07,1, 11.9,1,1, 3.349, 10563.016, 391.524, 52901.467 25/03/27,13:02:48,11,07,1, 11.9,1,1, 3.349, 10563.027, 391.548, 52901.405 25/03/27,13:02:48,12,07,1, 11.9,1,1, 3.349, 10563.030, 391.548, 52901.471 25/03/27,13:02:48,13,07,1, 11.9,1,1, 3.349, 10563.021, 391.568, 52901.443 25/03/27,13:02:48,14,07,1, 11.9,1,1, 3.349, 10563.045, 391.576, 52901.393 25/03/27,13:02:48,15,07,1, 11.9,1,1, 3.349, 10563.024, 391.581, 52901.423 25/03/27,13:02:48,16,07,1, 11.9,1,1, 3.349, 10563.021, 391.592, 52901.448 25/03/27,13:02:48,17,07,1, 11.9,1,1, 3.349, 10563.019, 391.582, 52901.479 25/03/27,13:02:48,18,07,1, 11.9,1,1, 3.349, 10563.066, 391.595, 52901.424 25/03/27,13:02:48,19,07,1, 11.9,1,1, 3.349, 10563.035, 391.624, 52901.366 25/03/27,13:02:49,00,09,1, 12.0,1,1, 3.350, 10563.034, 391.624, 52901.366 25/03/27,13:02:49,01,09,1, 12.0,1,1, 3.350, 10563.029, 391.654, 52901.483 25/03/27,13:02:49,02,09,1, 12.0,1,1, 3.350, 10563.050, 391.625, 52901.370 25/03/27,13:02:49,03,09,1, 12.0,1,1, 3.350, 10563.055, 391.673, 52901.422 25/03/27,13:02:49,04,09,1, 12.0,1,1, 3.350, 10563.036, 391.658, 52901.416 25/03/27,13:02:49,05,09,1, 12.0,1,1, 3.350, 10563.054, 391.656, 52901.492 25/03/27,13:02:49,06,09,1, 12.0,1,1, 3.350, 10563.081, 391.645, 52901.388 25/03/27,13:02:49,07,09,1, 12.0,1,1, 3.350, 10563.069, 391.651, 52901.370 25/03/27,13:02:49,08,09,1, 12.0,1,1, 3.350, 10563.084, 391.666, 52901.431 25/03/27,13:02:49,09,09,1, 12.0,1,1, 3.350, 10563.068, 391.640, 52901.399 25/03/27,13:02:49,10,09,1, 12.0,1,1, 3.350, 10563.072, 391.649, 52901.349 25/03/27,13:02:49,11,09,1, 12.0,1,1, 3.350, 10563.084, 391.653, 52901.403 25/03/27,13:02:49,12,09,1, 12.0,1,1, 3.350, 10563.072, 391.644, 52901.413 25/03/27,13:02:49,13,09,1, 12.0,1,1, 3.350, 10563.072, 391.665, 52901.332 25/03/27,13:02:49,14,09,1, 12.0,1,1, 3.350, 10563.076, 391.666, 52901.343 25/03/27,13:02:49,15,09,1, 12.0,1,1, 3.350, 10563.066, 391.688, 52901.356 25/03/27,13:02:49,16,09,1, 12.0,1,1, 3.350, 10563.076, 391.656, 52901.149 25/03/27,13:02:49,17,09,1, 12.0,1,1, 3.350, 10563.052, 391.691, 52901.254 25/03/27,13:02:49,18,09,1, 12.0,1,1, 3.350, 10563.025, 391.704, 52901.404 25/03/27,13:02:49,19,09,1, 12.0,1,1, 3.350, 10563.060, 391.701, 52901.367 25/03/27,13:02:50,00,07,1, 11.9,1,1, 3.341, 10563.059, 391.701, 52901.367 25/03/27,13:02:50,01,07,1, 11.9,1,1, 3.341, 10563.066, 391.726, 52901.395 25/03/27,13:02:50,02,07,1, 11.9,1,1, 3.341, 10563.055, 391.744, 52901.378 25/03/27,13:02:50,03,07,1, 11.9,1,1, 3.341, 10563.075, 391.715, 52901.385 25/03/27,13:02:50,04,07,1, 11.9,1,1, 3.341, 10563.073, 391.722, 52901.388 25/03/27,13:02:50,05,07,1, 11.9,1,1, 3.341, 10563.040, 391.714, 52901.396 25/03/27,13:02:50,06,07,1, 11.9,1,1, 3.341, 10563.089, 391.735, 52901.349 25/03/27,13:02:50,07,07,1, 11.9,1,1, 3.341, 10563.048, 391.720, 52901.410 25/03/27,13:02:50,08,07,1, 11.9,1,1, 3.341, 10563.074, 391.758, 52901.354 25/03/27,13:02:50,09,07,1, 11.9,1,1, 3.341, 10563.076, 391.698, 52901.346 25/03/27,13:02:50,10,07,1, 11.9,1,1, 3.341, 10563.074, 391.716, 52901.361 25/03/27,13:02:50,11,07,1, 11.9,1,1, 3.341, 10563.079, 391.739, 52901.376 25/03/27,13:02:50,12,07,1, 11.9,1,1, 3.341, 10563.090, 391.747, 52901.353 25/03/27,13:02:50,13,07,1, 11.9,1,1, 3.341, 10563.061, 391.755, 52901.334 25/03/27,13:02:50,14,07,1, 11.9,1,1, 3.341, 10563.071, 391.746, 52901.356 25/03/27,13:02:50,15,07,1, 11.9,1,1, 3.341, 10563.076, 391.780, 52901.391 25/03/27,13:02:50,16,07,1, 11.9,1,1, 3.341, 10563.049, 391.776, 52901.452 25/03/27,13:02:50,17,07,1, 11.9,1,1, 3.341, 10563.077, 391.775, 52901.369 25/03/27,13:02:50,18,07,1, 11.9,1,1, 3.341, 10563.078, 391.789, 52901.374 25/03/27,13:02:50,19,07,1, 11.9,1,1, 3.341, 10563.058, 391.800, 52901.332 25/03/27,13:02:51,00,08,1, 11.8,1,1, 3.351, 10563.051, 391.800, 52901.332 25/03/27,13:02:51,01,08,1, 11.8,1,1, 3.351, 10563.065, 391.840, 52901.382 25/03/27,13:02:51,02,08,1, 11.8,1,1, 3.351, 10563.054, 391.826, 52901.345 25/03/27,13:02:51,03,08,1, 11.8,1,1, 3.351, 10563.063, 391.819, 52901.374 25/03/27,13:02:51,04,08,1, 11.8,1,1, 3.351, 10563.089, 391.837, 52901.370 25/03/27,13:02:51,05,08,1, 11.8,1,1, 3.351, 10563.081, 391.820, 52901.376 25/03/27,13:02:51,06,08,1, 11.8,1,1, 3.351, 10563.063, 391.839, 52901.338 25/03/27,13:02:51,07,08,1, 11.8,1,1, 3.351, 10563.034, 391.849, 52901.349 25/03/27,13:02:51,08,08,1, 11.8,1,1, 3.351, 10563.060, 391.840, 52901.379 25/03/27,13:02:51,09,08,1, 11.8,1,1, 3.351, 10563.073, 391.829, 52901.369 25/03/27,13:02:51,10,08,1, 11.8,1,1, 3.351, 10563.063, 391.836, 52901.391 25/03/27,13:02:51,11,08,1, 11.8,1,1, 3.351, 10563.051, 391.825, 52901.376 25/03/27,13:02:51,12,08,1, 11.8,1,1, 3.351, 10563.062, 391.850, 52901.377 25/03/27,13:02:51,13,08,1, 11.8,1,1, 3.351, 10563.039, 391.855, 52901.368 25/03/27,13:02:51,14,08,1, 11.8,1,1, 3.351, 10563.049, 391.858, 52901.358 25/03/27,13:02:51,15,08,1, 11.8,1,1, 3.351, 10563.038, 391.856, 52901.293 25/03/27,13:02:51,16,08,1, 11.8,1,1, 3.351, 10563.050, 391.872, 52901.362 25/03/27,13:02:51,17,08,1, 11.8,1,1, 3.351, 10563.023, 391.885, 52901.366 25/03/27,13:02:51,18,08,1, 11.8,1,1, 3.351, 10563.065, 391.879, 52901.281 25/03/27,13:02:51,19,08,1, 11.8,1,1, 3.351, 10563.053, 391.906, 52901.364 25/03/27,13:02:52,00,08,1, 11.8,1,1, 3.344, 10563.051, 391.906, 52901.364 25/03/27,13:02:52,01,08,1, 11.8,1,1, 3.344, 10563.052, 391.898, 52901.291 25/03/27,13:02:52,02,08,1, 11.8,1,1, 3.344, 10563.030, 391.926, 52901.300 25/03/27,13:02:52,03,08,1, 11.8,1,1, 3.344, 10563.049, 391.940, 52901.367 25/03/27,13:02:52,04,08,1, 11.8,1,1, 3.344, 10563.058, 391.927, 52901.368 25/03/27,13:02:52,05,08,1, 11.8,1,1, 3.344, 10563.052, 391.907, 52901.256 25/03/27,13:02:52,06,08,1, 11.8,1,1, 3.344, 10563.056, 391.965, 52901.319 25/03/27,13:02:52,07,08,1, 11.8,1,1, 3.344, 10563.075, 391.920, 52901.301 25/03/27,13:02:52,08,08,1, 11.8,1,1, 3.344, 10563.049, 391.937, 52901.160 25/03/27,13:02:52,09,08,1, 11.8,1,1, 3.344, 10563.034, 391.936, 52901.278 25/03/27,13:02:52,10,08,1, 11.8,1,1, 3.344, 10563.045, 391.924, 52901.296 25/03/27,13:02:52,11,08,1, 11.8,1,1, 3.344, 10563.026, 391.927, 52901.307 25/03/27,13:02:52,12,08,1, 11.8,1,1, 3.344, 10563.030, 391.933, 52901.310 25/03/27,13:02:52,13,08,1, 11.8,1,1, 3.344, 10563.031, 391.945, 52901.297 25/03/27,13:02:52,14,08,1, 11.8,1,1, 3.344, 10563.047, 391.929, 52901.280 25/03/27,13:02:52,15,08,1, 11.8,1,1, 3.344, 10563.047, 391.960, 52901.268 25/03/27,13:02:52,16,08,1, 11.8,1,1, 3.344, 10563.044, 391.965, 52901.325 25/03/27,13:02:52,17,08,1, 11.8,1,1, 3.344, 10563.034, 391.973, 52901.295 25/03/27,13:02:52,18,08,1, 11.8,1,1, 3.344, 10563.015, 391.988, 52901.216 25/03/27,13:02:52,19,08,1, 11.8,1,1, 3.344, 10563.045, 391.979, 52901.290 25/03/27,13:02:53,00,09,1, 11.9,1,1, 3.344, 10563.042, 391.979, 52901.290 25/03/27,13:02:53,01,09,1, 11.9,1,1, 3.344, 10563.052, 392.008, 52901.224 25/03/27,13:02:53,02,09,1, 11.9,1,1, 3.344, 10563.039, 391.998, 52901.304 25/03/27,13:02:53,03,09,1, 11.9,1,1, 3.344, 10563.043, 392.021, 52901.306 25/03/27,13:02:53,04,09,1, 11.9,1,1, 3.344, 10563.035, 392.023, 52901.266 25/03/27,13:02:53,05,09,1, 11.9,1,1, 3.344, 10563.041, 392.046, 52901.320 25/03/27,13:02:53,06,09,1, 11.9,1,1, 3.344, 10563.064, 392.021, 52901.281 25/03/27,13:02:53,07,09,1, 11.9,1,1, 3.344, 10563.044, 392.049, 52901.233 25/03/27,13:02:53,08,09,1, 11.9,1,1, 3.344, 10563.068, 392.020, 52901.218 25/03/27,13:02:53,09,09,1, 11.9,1,1, 3.344, 10563.060, 392.040, 52901.228 25/03/27,13:02:53,10,09,1, 11.9,1,1, 3.344, 10563.054, 392.046, 52901.309 25/03/27,13:02:53,11,09,1, 11.9,1,1, 3.344, 10563.049, 392.033, 52901.264 25/03/27,13:02:53,12,09,1, 11.9,1,1, 3.344, 10563.068, 392.050, 52901.293 25/03/27,13:02:53,13,09,1, 11.9,1,1, 3.344, 10563.050, 392.038, 52901.206 25/03/27,13:02:53,14,09,1, 11.9,1,1, 3.344, 10563.046, 392.030, 52901.256 25/03/27,13:02:53,15,09,1, 11.9,1,1, 3.344, 10563.036, 392.054, 52901.195 25/03/27,13:02:53,16,09,1, 11.9,1,1, 3.344, 10563.056, 392.074, 52901.289 25/03/27,13:02:53,17,09,1, 11.9,1,1, 3.344, 10563.057, 392.073, 52901.237 25/03/27,13:02:53,18,09,1, 11.9,1,1, 3.344, 10563.046, 392.092, 52901.252 25/03/27,13:02:53,19,09,1, 11.9,1,1, 3.344, 10563.055, 392.123, 52901.293 25/03/27,13:02:54,00,09,1, 11.9,1,1, 3.352, 10563.051, 392.123, 52901.293 25/03/27,13:02:54,01,09,1, 11.9,1,1, 3.352, 10563.052, 392.116, 52901.262 25/03/27,13:02:54,02,09,1, 11.9,1,1, 3.352, 10563.063, 392.126, 52901.306 25/03/27,13:02:54,03,09,1, 11.9,1,1, 3.352, 10563.052, 392.131, 52901.269 25/03/27,13:02:54,04,09,1, 11.9,1,1, 3.352, 10563.049, 392.139, 52901.227 25/03/27,13:02:54,05,09,1, 11.9,1,1, 3.352, 10563.074, 392.140, 52901.331 25/03/27,13:02:54,06,09,1, 11.9,1,1, 3.352, 10563.058, 392.137, 52901.226 25/03/27,13:02:54,07,09,1, 11.9,1,1, 3.352, 10563.060, 392.152, 52901.304 25/03/27,13:02:54,08,09,1, 11.9,1,1, 3.352, 10563.068, 392.141, 52901.291 25/03/27,13:02:54,09,09,1, 11.9,1,1, 3.352, 10563.081, 392.142, 52901.280 25/03/27,13:02:54,10,09,1, 11.9,1,1, 3.352, 10563.089, 392.127, 52901.225 25/03/27,13:02:54,11,09,1, 11.9,1,1, 3.352, 10563.052, 392.159, 52901.225 25/03/27,13:02:54,12,09,1, 11.9,1,1, 3.352, 10563.057, 392.125, 52901.256 25/03/27,13:02:54,13,09,1, 11.9,1,1, 3.352, 10563.033, 392.150, 52901.266 25/03/27,13:02:54,14,09,1, 11.9,1,1, 3.352, 10563.048, 392.165, 52901.286 25/03/27,13:02:54,15,09,1, 11.9,1,1, 3.352, 10563.067, 392.170, 52901.221 25/03/27,13:02:54,16,09,1, 11.9,1,1, 3.352, 10563.056, 392.171, 52901.253 25/03/27,13:02:54,17,09,1, 11.9,1,1, 3.352, 10563.061, 392.168, 52901.230 25/03/27,13:02:54,18,09,1, 11.9,1,1, 3.352, 10563.058, 392.187, 52901.252 25/03/27,13:02:54,19,09,1, 11.9,1,1, 3.352, 10563.072, 392.219, 52901.226 25/03/27,13:02:55,00,09,1, 11.9,1,1, 3.351, 10563.067, 392.219, 52901.226 25/03/27,13:02:55,01,09,1, 11.9,1,1, 3.351, 10563.085, 392.243, 52901.286 25/03/27,13:02:55,02,09,1, 11.9,1,1, 3.351, 10563.072, 392.265, 52901.263 25/03/27,13:02:55,03,09,1, 11.9,1,1, 3.351, 10563.066, 392.271, 52901.269 25/03/27,13:02:55,04,09,1, 11.9,1,1, 3.351, 10563.107, 392.253, 52901.283 25/03/27,13:02:55,05,09,1, 11.9,1,1, 3.351, 10563.097, 392.265, 52901.221 25/03/27,13:02:55,06,09,1, 11.9,1,1, 3.351, 10563.096, 392.269, 52901.246 25/03/27,13:02:55,07,09,1, 11.9,1,1, 3.351, 10563.102, 392.292, 52901.255 25/03/27,13:02:55,08,09,1, 11.9,1,1, 3.351, 10563.087, 392.275, 52901.257 25/03/27,13:02:55,09,09,1, 11.9,1,1, 3.351, 10563.128, 392.255, 52901.241 25/03/27,13:02:55,10,09,1, 11.9,1,1, 3.351, 10563.096, 392.274, 52901.238 25/03/27,13:02:55,11,09,1, 11.9,1,1, 3.351, 10563.092, 392.289, 52901.271 25/03/27,13:02:55,12,09,1, 11.9,1,1, 3.351, 10563.120, 392.261, 52901.283 25/03/27,13:02:55,13,09,1, 11.9,1,1, 3.351, 10563.096, 392.285, 52901.183 25/03/27,13:02:55,14,09,1, 11.9,1,1, 3.351, 10563.078, 392.294, 52901.240 25/03/27,13:02:55,15,09,1, 11.9,1,1, 3.351, 10563.087, 392.324, 52901.234 25/03/27,13:02:55,16,09,1, 11.9,1,1, 3.351, 10563.116, 392.319, 52901.195 25/03/27,13:02:55,17,09,1, 11.9,1,1, 3.351, 10563.091, 392.330, 52901.212 25/03/27,13:02:55,18,09,1, 11.9,1,1, 3.351, 10563.102, 392.371, 52901.295 25/03/27,13:02:55,19,09,1, 11.9,1,1, 3.351, 10563.112, 392.324, 52901.262 25/03/27,13:02:56,00,08,1, 11.9,1,1, 3.352, 10563.109, 392.324, 52901.262 25/03/27,13:02:56,01,08,1, 11.9,1,1, 3.352, 10563.115, 392.401, 52901.276 25/03/27,13:02:56,02,08,1, 11.9,1,1, 3.352, 10563.135, 392.412, 52901.255 25/03/27,13:02:56,03,08,1, 11.9,1,1, 3.352, 10563.143, 392.395, 52901.189 25/03/27,13:02:56,04,08,1, 11.9,1,1, 3.352, 10563.136, 392.419, 52901.314 25/03/27,13:02:56,05,08,1, 11.9,1,1, 3.352, 10563.119, 392.413, 52901.234 25/03/27,13:02:56,06,08,1, 11.9,1,1, 3.352, 10563.150, 392.414, 52901.238 25/03/27,13:02:56,07,08,1, 11.9,1,1, 3.352, 10563.135, 392.414, 52901.227 25/03/27,13:02:56,08,08,1, 11.9,1,1, 3.352, 10563.167, 392.414, 52901.288 25/03/27,13:02:56,09,08,1, 11.9,1,1, 3.352, 10563.182, 392.430, 52901.297 25/03/27,13:02:56,10,08,1, 11.9,1,1, 3.352, 10563.169, 392.421, 52901.201 25/03/27,13:02:56,11,08,1, 11.9,1,1, 3.352, 10563.167, 392.449, 52901.252 25/03/27,13:02:56,12,08,1, 11.9,1,1, 3.352, 10563.161, 392.454, 52901.211 25/03/27,13:02:56,13,08,1, 11.9,1,1, 3.352, 10563.153, 392.455, 52901.256 25/03/27,13:02:56,14,08,1, 11.9,1,1, 3.352, 10563.167, 392.470, 52901.241 25/03/27,13:02:56,15,08,1, 11.9,1,1, 3.352, 10563.162, 392.470, 52901.233 25/03/27,13:02:56,16,08,1, 11.9,1,1, 3.352, 10563.189, 392.493, 52901.217 25/03/27,13:02:56,17,08,1, 11.9,1,1, 3.352, 10563.208, 392.507, 52901.197 25/03/27,13:02:56,18,08,1, 11.9,1,1, 3.352, 10563.197, 392.551, 52901.215 25/03/27,13:02:56,19,08,1, 11.9,1,1, 3.352, 10563.207, 392.555, 52901.287 25/03/27,13:02:57,00,07,1, 11.8,1,1, 3.352, 10563.201, 392.555, 52901.287 25/03/27,13:02:57,01,07,1, 11.8,1,1, 3.352, 10563.198, 392.574, 52901.299 25/03/27,13:02:57,02,07,1, 11.8,1,1, 3.352, 10563.235, 392.596, 52901.375 25/03/27,13:02:57,03,07,1, 11.8,1,1, 3.352, 10563.217, 392.596, 52901.384 25/03/27,13:02:57,04,07,1, 11.8,1,1, 3.352, 10563.213, 392.590, 52901.323 25/03/27,13:02:57,05,07,1, 11.8,1,1, 3.352, 10563.218, 392.593, 52901.286 25/03/27,13:02:57,06,07,1, 11.8,1,1, 3.352, 10563.228, 392.608, 52901.392 25/03/27,13:02:57,07,07,1, 11.8,1,1, 3.352, 10563.243, 392.614, 52901.334 25/03/27,13:02:57,08,07,1, 11.8,1,1, 3.352, 10563.232, 392.641, 52901.347 25/03/27,13:02:57,09,07,1, 11.8,1,1, 3.352, 10563.258, 392.638, 52901.415 25/03/27,13:02:57,10,07,1, 11.8,1,1, 3.352, 10563.258, 392.669, 52901.430 25/03/27,13:02:57,11,07,1, 11.8,1,1, 3.352, 10563.206, 392.675, 52901.439 25/03/27,13:02:57,12,07,1, 11.8,1,1, 3.352, 10563.287, 392.655, 52901.323 25/03/27,13:02:57,13,07,1, 11.8,1,1, 3.352, 10563.279, 392.713, 52901.444 25/03/27,13:02:57,14,07,1, 11.8,1,1, 3.352, 10563.292, 392.718, 52901.382 25/03/27,13:02:57,15,07,1, 11.8,1,1, 3.352, 10563.295, 392.722, 52901.405 25/03/27,13:02:57,16,07,1, 11.8,1,1, 3.352, 10563.286, 392.708, 52901.373 25/03/27,13:02:57,17,07,1, 11.8,1,1, 3.352, 10563.294, 392.706, 52901.407 25/03/27,13:02:57,18,07,1, 11.8,1,1, 3.352, 10563.311, 392.713, 52901.386 25/03/27,13:02:57,19,07,1, 11.8,1,1, 3.352, 10563.305, 392.748, 52901.368 25/03/27,13:02:58,00,08,1, 11.9,1,1, 3.343, 10563.301, 392.748, 52901.368 25/03/27,13:02:58,01,08,1, 11.9,1,1, 3.343, 10563.311, 392.768, 52901.379 25/03/27,13:02:58,02,08,1, 11.9,1,1, 3.343, 10563.339, 392.814, 52901.364 25/03/27,13:02:58,03,08,1, 11.9,1,1, 3.343, 10563.319, 392.775, 52901.373 25/03/27,13:02:58,04,08,1, 11.9,1,1, 3.343, 10563.320, 392.810, 52901.394 25/03/27,13:02:58,05,08,1, 11.9,1,1, 3.343, 10563.355, 392.821, 52901.435 25/03/27,13:02:58,06,08,1, 11.9,1,1, 3.343, 10563.327, 392.822, 52901.392 25/03/27,13:02:58,07,08,1, 11.9,1,1, 3.343, 10563.341, 392.817, 52901.415 25/03/27,13:02:58,08,08,1, 11.9,1,1, 3.343, 10563.350, 392.845, 52901.405 25/03/27,13:02:58,09,08,1, 11.9,1,1, 3.343, 10563.353, 392.839, 52901.391 25/03/27,13:02:58,10,08,1, 11.9,1,1, 3.343, 10563.344, 392.866, 52901.345 25/03/27,13:02:58,11,08,1, 11.9,1,1, 3.343, 10563.366, 392.878, 52901.385 25/03/27,13:02:58,12,08,1, 11.9,1,1, 3.343, 10563.379, 392.891, 52901.389 25/03/27,13:02:58,13,08,1, 11.9,1,1, 3.343, 10563.378, 392.901, 52901.428 25/03/27,13:02:58,14,08,1, 11.9,1,1, 3.343, 10563.376, 392.892, 52901.371 25/03/27,13:02:58,15,08,1, 11.9,1,1, 3.343, 10563.438, 392.924, 52901.372 25/03/27,13:02:58,16,08,1, 11.9,1,1, 3.343, 10563.411, 392.944, 52901.393 25/03/27,13:02:58,17,08,1, 11.9,1,1, 3.343, 10563.428, 392.920, 52901.349 25/03/27,13:02:58,18,08,1, 11.9,1,1, 3.343, 10563.401, 392.963, 52901.381 25/03/27,13:02:58,19,08,1, 11.9,1,1, 3.343, 10563.419, 392.938, 52901.350 25/03/27,13:02:59,00,08,1, 11.9,1,1, 3.352, 10563.418, 392.938, 52901.350 25/03/27,13:02:59,01,08,1, 11.9,1,1, 3.352, 10563.435, 392.989, 52901.378 25/03/27,13:02:59,02,08,1, 11.9,1,1, 3.352, 10563.432, 392.984, 52901.334 25/03/27,13:02:59,03,08,1, 11.9,1,1, 3.352, 10563.444, 392.994, 52901.352 25/03/27,13:02:59,04,08,1, 11.9,1,1, 3.352, 10563.480, 393.013, 52901.437 25/03/27,13:02:59,05,08,1, 11.9,1,1, 3.352, 10563.464, 393.038, 52901.446 25/03/27,13:02:59,06,08,1, 11.9,1,1, 3.352, 10563.458, 393.032, 52901.377 25/03/27,13:02:59,07,08,1, 11.9,1,1, 3.352, 10563.459, 393.042, 52901.381 25/03/27,13:02:59,08,08,1, 11.9,1,1, 3.352, 10563.468, 393.054, 52901.437 25/03/27,13:02:59,09,08,1, 11.9,1,1, 3.352, 10563.495, 393.071, 52901.351 25/03/27,13:02:59,10,08,1, 11.9,1,1, 3.352, 10563.496, 393.084, 52901.479 25/03/27,13:02:59,11,08,1, 11.9,1,1, 3.352, 10563.514, 393.087, 52901.435 25/03/27,13:02:59,12,08,1, 11.9,1,1, 3.352, 10563.502, 393.104, 52901.439 25/03/27,13:02:59,13,08,1, 11.9,1,1, 3.352, 10563.521, 393.114, 52901.364 25/03/27,13:02:59,14,08,1, 11.9,1,1, 3.352, 10563.512, 393.105, 52901.471 25/03/27,13:02:59,15,08,1, 11.9,1,1, 3.352, 10563.530, 393.147, 52901.368 25/03/27,13:02:59,16,08,1, 11.9,1,1, 3.352, 10563.550, 393.150, 52901.349 25/03/27,13:02:59,17,08,1, 11.9,1,1, 3.352, 10563.532, 393.181, 52901.481 25/03/27,13:02:59,18,08,1, 11.9,1,1, 3.352, 10563.553, 393.175, 52901.439 25/03/27,13:02:59,19,08,1, 11.9,1,1, 3.352, 10563.549, 393.204, 52901.346 25/03/27,13:03:00,00,08,1, 11.9,1,1, 3.350, 10563.543, 393.204, 52901.346 25/03/27,13:03:00,01,08,1, 11.9,1,1, 3.350, 10563.563, 393.211, 52901.415 25/03/27,13:03:00,02,08,1, 11.9,1,1, 3.350, 10563.572, 393.200, 52901.278 25/03/27,13:03:00,03,08,1, 11.9,1,1, 3.350, 10563.533, 393.206, 52901.308 25/03/27,13:03:00,04,08,1, 11.9,1,1, 3.350, 10563.537, 393.233, 52901.257 25/03/27,13:03:00,05,08,1, 11.9,1,1, 3.350, 10563.596, 393.274, 52901.346 25/03/27,13:03:00,06,08,1, 11.9,1,1, 3.350, 10563.579, 393.261, 52901.249 25/03/27,13:03:00,07,08,1, 11.9,1,1, 3.350, 10563.596, 393.285, 52901.326 25/03/27,13:03:00,08,08,1, 11.9,1,1, 3.350, 10563.621, 393.293, 52901.349 25/03/27,13:03:00,09,08,1, 11.9,1,1, 3.350, 10563.626, 393.290, 52901.281 25/03/27,13:03:00,10,08,1, 11.9,1,1, 3.350, 10563.634, 393.306, 52901.301 25/03/27,13:03:00,11,08,1, 11.9,1,1, 3.350, 10563.639, 393.306, 52901.275 25/03/27,13:03:00,12,08,1, 11.9,1,1, 3.350, 10563.662, 393.326, 52901.328 25/03/27,13:03:00,13,08,1, 11.9,1,1, 3.350, 10563.648, 393.313, 52901.280 25/03/27,13:03:00,14,08,1, 11.9,1,1, 3.350, 10563.664, 393.316, 52901.278 25/03/27,13:03:00,15,08,1, 11.9,1,1, 3.350, 10563.676, 393.348, 52901.278 25/03/27,13:03:00,16,08,1, 11.9,1,1, 3.350, 10563.688, 393.358, 52901.309 25/03/27,13:03:00,17,08,1, 11.9,1,1, 3.350, 10563.662, 393.398, 52901.293 25/03/27,13:03:00,18,08,1, 11.9,1,1, 3.350, 10563.664, 393.377, 52901.266 25/03/27,13:03:00,19,08,1, 11.9,1,1, 3.350, 10563.648, 393.401, 52901.345 25/03/27,13:03:01,00,08,1, 11.9,1,1, 3.347, 10563.643, 393.401, 52901.345 25/03/27,13:03:01,01,08,1, 11.9,1,1, 3.347, 10563.697, 393.425, 52901.260 25/03/27,13:03:01,02,08,1, 11.9,1,1, 3.347, 10563.696, 393.439, 52901.278 25/03/27,13:03:01,03,08,1, 11.9,1,1, 3.347, 10563.669, 393.441, 52901.301 25/03/27,13:03:01,04,08,1, 11.9,1,1, 3.347, 10563.714, 393.491, 52901.350 25/03/27,13:03:01,05,08,1, 11.9,1,1, 3.347, 10563.722, 393.487, 52901.354 25/03/27,13:03:01,06,08,1, 11.9,1,1, 3.347, 10563.731, 393.505, 52901.311 25/03/27,13:03:01,07,08,1, 11.9,1,1, 3.347, 10563.725, 393.542, 52901.348 25/03/27,13:03:01,08,08,1, 11.9,1,1, 3.347, 10563.738, 393.527, 52901.288 25/03/27,13:03:01,09,08,1, 11.9,1,1, 3.347, 10563.744, 393.538, 52901.277 25/03/27,13:03:01,10,08,1, 11.9,1,1, 3.347, 10563.767, 393.533, 52901.315 25/03/27,13:03:01,11,08,1, 11.9,1,1, 3.347, 10563.760, 393.541, 52901.285 25/03/27,13:03:01,12,08,1, 11.9,1,1, 3.347, 10563.774, 393.547, 52901.319 25/03/27,13:03:01,13,08,1, 11.9,1,1, 3.347, 10563.788, 393.524, 52901.339 25/03/27,13:03:01,14,08,1, 11.9,1,1, 3.347, 10563.797, 393.537, 52901.293 25/03/27,13:03:01,15,08,1, 11.9,1,1, 3.347, 10563.797, 393.589, 52901.312 25/03/27,13:03:01,16,08,1, 11.9,1,1, 3.347, 10563.803, 393.557, 52901.256 25/03/27,13:03:01,17,08,1, 11.9,1,1, 3.347, 10563.805, 393.595, 52901.336 25/03/27,13:03:01,18,08,1, 11.9,1,1, 3.347, 10563.825, 393.603, 52901.301 25/03/27,13:03:01,19,08,1, 11.9,1,1, 3.347, 10563.797, 393.619, 52901.303 25/03/27,13:03:02,00,08,1, 11.9,1,1, 3.348, 10563.793, 393.619, 52901.303 25/03/27,13:03:02,01,08,1, 11.9,1,1, 3.348, 10563.846, 393.643, 52901.266 25/03/27,13:03:02,02,08,1, 11.9,1,1, 3.348, 10563.822, 393.651, 52901.289 25/03/27,13:03:02,03,08,1, 11.9,1,1, 3.348, 10563.844, 393.662, 52901.304 25/03/27,13:03:02,04,08,1, 11.9,1,1, 3.348, 10563.820, 393.721, 52901.371 25/03/27,13:03:02,05,08,1, 11.9,1,1, 3.348, 10563.861, 393.725, 52901.317 25/03/27,13:03:02,06,08,1, 11.9,1,1, 3.348, 10563.870, 393.726, 52901.290 25/03/27,13:03:02,07,08,1, 11.9,1,1, 3.348, 10563.873, 393.747, 52901.332 25/03/27,13:03:02,08,08,1, 11.9,1,1, 3.348, 10563.879, 393.732, 52901.254 25/03/27,13:03:02,09,08,1, 11.9,1,1, 3.348, 10563.863, 393.752, 52901.334 25/03/27,13:03:02,10,08,1, 11.9,1,1, 3.348, 10563.913, 393.740, 52901.356 25/03/27,13:03:02,11,08,1, 11.9,1,1, 3.348, 10563.899, 393.748, 52901.382 25/03/27,13:03:02,12,08,1, 11.9,1,1, 3.348, 10563.942, 393.753, 52901.344 25/03/27,13:03:02,13,08,1, 11.9,1,1, 3.348, 10563.918, 393.743, 52901.339 25/03/27,13:03:02,14,08,1, 11.9,1,1, 3.348, 10563.948, 393.763, 52901.316 25/03/27,13:03:02,15,08,1, 11.9,1,1, 3.348, 10563.932, 393.777, 52901.320 25/03/27,13:03:02,16,08,1, 11.9,1,1, 3.348, 10563.938, 393.791, 52901.301 25/03/27,13:03:02,17,08,1, 11.9,1,1, 3.348, 10563.942, 393.790, 52901.345 25/03/27,13:03:02,18,08,1, 11.9,1,1, 3.348, 10563.926, 393.812, 52901.352 25/03/27,13:03:02,19,08,1, 11.9,1,1, 3.348, 10563.928, 393.811, 52901.279 25/03/27,13:03:03,00,07,1, 11.9,1,1, 3.344, 10563.927, 393.811, 52901.279 25/03/27,13:03:03,01,07,1, 11.9,1,1, 3.344, 10563.947, 393.866, 52901.342 25/03/27,13:03:03,02,07,1, 11.9,1,1, 3.344, 10563.961, 393.865, 52901.380 25/03/27,13:03:03,03,07,1, 11.9,1,1, 3.344, 10563.971, 393.860, 52901.277 25/03/27,13:03:03,04,07,1, 11.9,1,1, 3.344, 10563.976, 393.901, 52901.268 25/03/27,13:03:03,05,07,1, 11.9,1,1, 3.344, 10563.954, 393.905, 52901.289 25/03/27,13:03:03,06,07,1, 11.9,1,1, 3.344, 10563.991, 393.919, 52901.322 25/03/27,13:03:03,07,07,1, 11.9,1,1, 3.344, 10563.971, 393.926, 52901.340 25/03/27,13:03:03,08,07,1, 11.9,1,1, 3.344, 10564.026, 393.947, 52901.355 25/03/27,13:03:03,09,07,1, 11.9,1,1, 3.344, 10564.009, 393.955, 52901.368 25/03/27,13:03:03,10,07,1, 11.9,1,1, 3.344, 10564.046, 393.952, 52901.379 25/03/27,13:03:03,11,07,1, 11.9,1,1, 3.344, 10564.037, 393.962, 52901.342 25/03/27,13:03:03,12,07,1, 11.9,1,1, 3.344, 10564.056, 393.972, 52901.338 25/03/27,13:03:03,13,07,1, 11.9,1,1, 3.344, 10564.020, 393.960, 52901.348 25/03/27,13:03:03,14,07,1, 11.9,1,1, 3.344, 10564.029, 393.970, 52901.321 25/03/27,13:03:03,15,07,1, 11.9,1,1, 3.344, 10564.048, 393.987, 52901.301 25/03/27,13:03:03,16,07,1, 11.9,1,1, 3.344, 10564.081, 393.982, 52901.343 25/03/27,13:03:03,17,07,1, 11.9,1,1, 3.344, 10564.077, 394.010, 52901.413 25/03/27,13:03:03,18,07,1, 11.9,1,1, 3.344, 10564.095, 393.990, 52901.131 25/03/27,13:03:03,19,07,1, 11.9,1,1, 3.344, 10564.036, 394.022, 52901.388 25/03/27,13:03:04,00,08,1, 11.9,1,1, 3.351, 10564.035, 394.022, 52901.388 25/03/27,13:03:04,01,08,1, 11.9,1,1, 3.351, 10564.066, 394.046, 52901.330 25/03/27,13:03:04,02,08,1, 11.9,1,1, 3.351, 10564.065, 394.108, 52901.375 25/03/27,13:03:04,03,08,1, 11.9,1,1, 3.351, 10564.075, 394.088, 52901.377 25/03/27,13:03:04,04,08,1, 11.9,1,1, 3.351, 10564.110, 394.120, 52901.345 25/03/27,13:03:04,05,08,1, 11.9,1,1, 3.351, 10564.113, 394.103, 52901.359 25/03/27,13:03:04,06,08,1, 11.9,1,1, 3.351, 10564.105, 394.124, 52901.305 25/03/27,13:03:04,07,08,1, 11.9,1,1, 3.351, 10564.104, 394.159, 52901.295 25/03/27,13:03:04,08,08,1, 11.9,1,1, 3.351, 10564.113, 394.142, 52901.305 25/03/27,13:03:04,09,08,1, 11.9,1,1, 3.351, 10564.146, 394.180, 52901.366 25/03/27,13:03:04,10,08,1, 11.9,1,1, 3.351, 10564.124, 394.160, 52901.355 25/03/27,13:03:04,11,08,1, 11.9,1,1, 3.351, 10564.160, 394.163, 52901.303 25/03/27,13:03:04,12,08,1, 11.9,1,1, 3.351, 10564.145, 394.171, 52901.313 25/03/27,13:03:04,13,08,1, 11.9,1,1, 3.351, 10564.169, 394.149, 52901.296 25/03/27,13:03:04,14,08,1, 11.9,1,1, 3.351, 10564.169, 394.187, 52901.317 25/03/27,13:03:04,15,08,1, 11.9,1,1, 3.351, 10564.139, 394.204, 52901.372 25/03/27,13:03:04,16,08,1, 11.9,1,1, 3.351, 10564.149, 394.200, 52901.333 25/03/27,13:03:04,17,08,1, 11.9,1,1, 3.351, 10564.164, 394.207, 52901.331 25/03/27,13:03:04,18,08,1, 11.9,1,1, 3.351, 10564.181, 394.217, 52901.307 25/03/27,13:03:04,19,08,1, 11.9,1,1, 3.351, 10564.183, 394.259, 52901.377 25/03/27,13:03:05,00,08,1, 11.9,1,1, 3.353, 10564.177, 394.259, 52901.377 25/03/27,13:03:05,01,08,1, 11.9,1,1, 3.353, 10564.181, 394.291, 52901.351 25/03/27,13:03:05,02,08,1, 11.9,1,1, 3.353, 10564.192, 394.310, 52901.344 25/03/27,13:03:05,03,08,1, 11.9,1,1, 3.353, 10564.221, 394.305, 52901.347 25/03/27,13:03:05,04,08,1, 11.9,1,1, 3.353, 10564.224, 394.311, 52901.328 25/03/27,13:03:05,05,08,1, 11.9,1,1, 3.353, 10564.224, 394.334, 52901.359 25/03/27,13:03:05,06,08,1, 11.9,1,1, 3.353, 10564.252, 394.340, 52901.390 25/03/27,13:03:05,07,08,1, 11.9,1,1, 3.353, 10564.255, 394.339, 52901.408 25/03/27,13:03:05,08,08,1, 11.9,1,1, 3.353, 10564.242, 394.347, 52901.344 25/03/27,13:03:05,09,08,1, 11.9,1,1, 3.353, 10564.247, 394.373, 52901.286 25/03/27,13:03:05,10,08,1, 11.9,1,1, 3.353, 10564.275, 394.351, 52901.343 25/03/27,13:03:05,11,08,1, 11.9,1,1, 3.353, 10564.265, 394.354, 52901.268 25/03/27,13:03:05,12,08,1, 11.9,1,1, 3.353, 10564.266, 394.377, 52901.350 25/03/27,13:03:05,13,08,1, 11.9,1,1, 3.353, 10564.278, 394.357, 52901.311 25/03/27,13:03:05,14,08,1, 11.9,1,1, 3.353, 10564.284, 394.390, 52901.380 25/03/27,13:03:05,15,08,1, 11.9,1,1, 3.353, 10564.273, 394.413, 52901.347 25/03/27,13:03:05,16,08,1, 11.9,1,1, 3.353, 10564.290, 394.407, 52901.356 25/03/27,13:03:05,17,08,1, 11.9,1,1, 3.353, 10564.306, 394.416, 52901.399 25/03/27,13:03:05,18,08,1, 11.9,1,1, 3.353, 10564.286, 394.428, 52901.353 25/03/27,13:03:05,19,08,1, 11.9,1,1, 3.353, 10564.309, 394.441, 52901.324 25/03/27,13:03:06,00,08,1, 12.0,1,1, 3.356, 10564.302, 394.441, 52901.324 25/03/27,13:03:06,01,08,1, 12.0,1,1, 3.356, 10564.318, 394.477, 52901.309 25/03/27,13:03:06,02,08,1, 12.0,1,1, 3.356, 10564.337, 394.508, 52901.373 25/03/27,13:03:06,03,08,1, 12.0,1,1, 3.356, 10564.329, 394.501, 52901.381 25/03/27,13:03:06,04,08,1, 12.0,1,1, 3.356, 10564.341, 394.533, 52901.341 25/03/27,13:03:06,05,08,1, 12.0,1,1, 3.356, 10564.364, 394.542, 52901.359 25/03/27,13:03:06,06,08,1, 12.0,1,1, 3.356, 10564.345, 394.545, 52901.393 25/03/27,13:03:06,07,08,1, 12.0,1,1, 3.356, 10564.382, 394.535, 52901.395 25/03/27,13:03:06,08,08,1, 12.0,1,1, 3.356, 10564.376, 394.549, 52901.378 25/03/27,13:03:06,09,08,1, 12.0,1,1, 3.356, 10564.368, 394.557, 52901.403 25/03/27,13:03:06,10,08,1, 12.0,1,1, 3.356, 10564.375, 394.542, 52901.377 25/03/27,13:03:06,11,08,1, 12.0,1,1, 3.356, 10564.388, 394.560, 52901.343 25/03/27,13:03:06,12,08,1, 12.0,1,1, 3.356, 10564.386, 394.592, 52901.412 25/03/27,13:03:06,13,08,1, 12.0,1,1, 3.356, 10564.383, 394.600, 52901.418 25/03/27,13:03:06,14,08,1, 12.0,1,1, 3.356, 10564.369, 394.584, 52901.343 25/03/27,13:03:06,15,08,1, 12.0,1,1, 3.356, 10564.391, 394.621, 52901.321 25/03/27,13:03:06,16,08,1, 12.0,1,1, 3.356, 10564.413, 394.624, 52901.336 25/03/27,13:03:06,17,08,1, 12.0,1,1, 3.356, 10564.404, 394.645, 52901.402 25/03/27,13:03:06,18,08,1, 12.0,1,1, 3.356, 10564.429, 394.633, 52901.379 25/03/27,13:03:06,19,08,1, 12.0,1,1, 3.356, 10564.431, 394.675, 52901.338 25/03/27,13:03:07,00,08,1, 11.9,1,1, 3.343, 10564.427, 394.675, 52901.338 25/03/27,13:03:07,01,08,1, 11.9,1,1, 3.343, 10564.450, 394.723, 52901.425 25/03/27,13:03:07,02,08,1, 11.9,1,1, 3.343, 10564.439, 394.702, 52901.402 25/03/27,13:03:07,03,08,1, 11.9,1,1, 3.343, 10564.475, 394.701, 52901.368 25/03/27,13:03:07,04,08,1, 11.9,1,1, 3.343, 10564.482, 394.723, 52901.366 25/03/27,13:03:07,05,08,1, 11.9,1,1, 3.343, 10564.463, 394.729, 52901.432 25/03/27,13:03:07,06,08,1, 11.9,1,1, 3.343, 10564.483, 394.744, 52901.391 25/03/27,13:03:07,07,08,1, 11.9,1,1, 3.343, 10564.460, 394.733, 52901.388 25/03/27,13:03:07,08,08,1, 11.9,1,1, 3.343, 10564.463, 394.756, 52901.357 25/03/27,13:03:07,09,08,1, 11.9,1,1, 3.343, 10564.471, 394.769, 52901.412 25/03/27,13:03:07,10,08,1, 11.9,1,1, 3.343, 10564.501, 394.761, 52901.383 25/03/27,13:03:07,11,08,1, 11.9,1,1, 3.343, 10564.498, 394.772, 52901.456 25/03/27,13:03:07,12,08,1, 11.9,1,1, 3.343, 10564.488, 394.796, 52901.392 25/03/27,13:03:07,13,08,1, 11.9,1,1, 3.343, 10564.471, 394.806, 52901.426 25/03/27,13:03:07,14,08,1, 11.9,1,1, 3.343, 10564.485, 394.817, 52901.428 25/03/27,13:03:07,15,08,1, 11.9,1,1, 3.343, 10564.511, 394.808, 52901.374 25/03/27,13:03:07,16,08,1, 11.9,1,1, 3.343, 10564.514, 394.832, 52901.401 25/03/27,13:03:07,17,08,1, 11.9,1,1, 3.343, 10564.501, 394.847, 52901.415 25/03/27,13:03:07,18,08,1, 11.9,1,1, 3.343, 10564.518, 394.842, 52901.408 25/03/27,13:03:07,19,08,1, 11.9,1,1, 3.343, 10564.523, 394.865, 52901.392 25/03/27,13:03:08,00,07,1, 11.8,1,1, 3.347, 10564.519, 394.865, 52901.392 25/03/27,13:03:08,01,07,1, 11.8,1,1, 3.347, 10564.536, 394.877, 52901.406 25/03/27,13:03:08,02,07,1, 11.8,1,1, 3.347, 10564.560, 394.912, 52901.448 25/03/27,13:03:08,03,07,1, 11.8,1,1, 3.347, 10564.564, 394.930, 52901.419 25/03/27,13:03:08,04,07,1, 11.8,1,1, 3.347, 10564.567, 394.935, 52901.485 25/03/27,13:03:08,05,07,1, 11.8,1,1, 3.347, 10564.567, 394.930, 52901.502 25/03/27,13:03:08,06,07,1, 11.8,1,1, 3.347, 10564.567, 394.923, 52901.478 25/03/27,13:03:08,07,07,1, 11.8,1,1, 3.347, 10564.579, 394.953, 52901.466 25/03/27,13:03:08,08,07,1, 11.8,1,1, 3.347, 10564.606, 394.935, 52901.448 25/03/27,13:03:08,09,07,1, 11.8,1,1, 3.347, 10564.584, 394.940, 52901.409 25/03/27,13:03:08,10,07,1, 11.8,1,1, 3.347, 10564.597, 394.957, 52901.404 25/03/27,13:03:08,11,07,1, 11.8,1,1, 3.347, 10564.598, 394.971, 52901.424 25/03/27,13:03:08,12,07,1, 11.8,1,1, 3.347, 10564.598, 394.984, 52901.477 25/03/27,13:03:08,13,07,1, 11.8,1,1, 3.347, 10564.617, 394.979, 52901.417 25/03/27,13:03:08,14,07,1, 11.8,1,1, 3.347, 10564.607, 394.992, 52901.421 25/03/27,13:03:08,15,07,1, 11.8,1,1, 3.347, 10564.605, 395.014, 52901.364 25/03/27,13:03:08,16,07,1, 11.8,1,1, 3.347, 10564.608, 395.016, 52901.348 25/03/27,13:03:08,17,07,1, 11.8,1,1, 3.347, 10564.613, 395.037, 52901.417 25/03/27,13:03:08,18,07,1, 11.8,1,1, 3.347, 10564.644, 395.061, 52901.358 25/03/27,13:03:08,19,07,1, 11.8,1,1, 3.347, 10564.644, 395.071, 52901.354 25/03/27,13:03:09,00,08,1, 11.9,1,1, 3.344, 10564.636, 395.071, 52901.354 25/03/27,13:03:09,01,08,1, 11.9,1,1, 3.344, 10564.663, 395.106, 52901.396 25/03/27,13:03:09,02,08,1, 11.9,1,1, 3.344, 10564.648, 395.117, 52901.452 25/03/27,13:03:09,03,08,1, 11.9,1,1, 3.344, 10564.683, 395.122, 52901.487 25/03/27,13:03:09,04,08,1, 11.9,1,1, 3.344, 10564.674, 395.128, 52901.448 25/03/27,13:03:09,05,08,1, 11.9,1,1, 3.344, 10564.681, 395.136, 52901.471 25/03/27,13:03:09,06,08,1, 11.9,1,1, 3.344, 10564.701, 395.160, 52901.386 25/03/27,13:03:09,07,08,1, 11.9,1,1, 3.344, 10564.706, 395.155, 52901.457 25/03/27,13:03:09,08,08,1, 11.9,1,1, 3.344, 10564.694, 395.158, 52901.454 25/03/27,13:03:09,09,08,1, 11.9,1,1, 3.344, 10564.700, 395.177, 52901.451 25/03/27,13:03:09,10,08,1, 11.9,1,1, 3.344, 10564.674, 395.194, 52901.562 25/03/27,13:03:09,11,08,1, 11.9,1,1, 3.344, 10564.747, 395.191, 52901.360 25/03/27,13:03:09,12,08,1, 11.9,1,1, 3.344, 10564.732, 395.213, 52901.409 25/03/27,13:03:09,13,08,1, 11.9,1,1, 3.344, 10564.718, 395.221, 52901.470 25/03/27,13:03:09,14,08,1, 11.9,1,1, 3.344, 10564.708, 395.236, 52901.505 25/03/27,13:03:09,15,08,1, 11.9,1,1, 3.344, 10564.733, 395.229, 52901.510 25/03/27,13:03:09,16,08,1, 11.9,1,1, 3.344, 10564.744, 395.252, 52901.500 25/03/27,13:03:09,17,08,1, 11.9,1,1, 3.344, 10564.742, 395.268, 52901.456 25/03/27,13:03:09,18,08,1, 11.9,1,1, 3.344, 10564.766, 395.304, 52901.486 25/03/27,13:03:09,19,08,1, 11.9,1,1, 3.344, 10564.749, 395.311, 52901.511 25/03/27,13:03:10,00,07,1, 11.9,1,1, 3.353, 10564.744, 395.311, 52901.511 25/03/27,13:03:10,01,07,1, 11.9,1,1, 3.353, 10564.777, 395.335, 52901.430 25/03/27,13:03:10,02,07,1, 11.9,1,1, 3.353, 10564.781, 395.344, 52901.421 25/03/27,13:03:10,03,07,1, 11.9,1,1, 3.353, 10564.790, 395.351, 52901.475 25/03/27,13:03:10,04,07,1, 11.9,1,1, 3.353, 10564.780, 395.387, 52901.478 25/03/27,13:03:10,05,07,1, 11.9,1,1, 3.353, 10564.792, 395.396, 52901.495 25/03/27,13:03:10,06,07,1, 11.9,1,1, 3.353, 10564.821, 395.400, 52901.453 25/03/27,13:03:10,07,07,1, 11.9,1,1, 3.353, 10564.804, 395.391, 52901.486 25/03/27,13:03:10,08,07,1, 11.9,1,1, 3.353, 10564.822, 395.406, 52901.484 25/03/27,13:03:10,09,07,1, 11.9,1,1, 3.353, 10564.839, 395.410, 52901.524 25/03/27,13:03:10,10,07,1, 11.9,1,1, 3.353, 10564.835, 395.394, 52901.476 25/03/27,13:03:10,11,07,1, 11.9,1,1, 3.353, 10564.830, 395.426, 52901.479 25/03/27,13:03:10,12,07,1, 11.9,1,1, 3.353, 10564.839, 395.457, 52901.477 25/03/27,13:03:10,13,07,1, 11.9,1,1, 3.353, 10564.829, 395.448, 52901.520 25/03/27,13:03:10,14,07,1, 11.9,1,1, 3.353, 10564.848, 395.466, 52901.504 25/03/27,13:03:10,15,07,1, 11.9,1,1, 3.353, 10564.877, 395.468, 52901.490 25/03/27,13:03:10,16,07,1, 11.9,1,1, 3.353, 10564.870, 395.514, 52901.486 25/03/27,13:03:10,17,07,1, 11.9,1,1, 3.353, 10564.864, 395.537, 52901.543 25/03/27,13:03:10,18,07,1, 11.9,1,1, 3.353, 10564.899, 395.541, 52901.514 25/03/27,13:03:10,19,07,1, 11.9,1,1, 3.353, 10564.869, 395.572, 52901.535 25/03/27,13:03:11,00,07,1, 11.9,1,1, 3.351, 10564.861, 395.572, 52901.535 25/03/27,13:03:11,01,07,1, 11.9,1,1, 3.351, 10564.929, 395.613, 52901.574 25/03/27,13:03:11,02,07,1, 11.9,1,1, 3.351, 10564.920, 395.606, 52901.512 25/03/27,13:03:11,03,07,1, 11.9,1,1, 3.351, 10564.935, 395.620, 52901.470 25/03/27,13:03:11,04,07,1, 11.9,1,1, 3.351, 10564.892, 395.664, 52901.571 25/03/27,13:03:11,05,07,1, 11.9,1,1, 3.351, 10564.916, 395.638, 52901.500 25/03/27,13:03:11,06,07,1, 11.9,1,1, 3.351, 10564.944, 395.663, 52901.524 25/03/27,13:03:11,07,07,1, 11.9,1,1, 3.351, 10564.952, 395.632, 52901.532 25/03/27,13:03:11,08,07,1, 11.9,1,1, 3.351, 10564.962, 395.664, 52901.564 25/03/27,13:03:11,09,07,1, 11.9,1,1, 3.351, 10564.959, 395.702, 52901.550 25/03/27,13:03:11,10,07,1, 11.9,1,1, 3.351, 10564.955, 395.695, 52901.534 25/03/27,13:03:11,11,07,1, 11.9,1,1, 3.351, 10564.987, 395.697, 52901.608 25/03/27,13:03:11,12,07,1, 11.9,1,1, 3.351, 10564.967, 395.712, 52901.464 25/03/27,13:03:11,13,07,1, 11.9,1,1, 3.351, 10564.959, 395.753, 52901.530 25/03/27,13:03:11,14,07,1, 11.9,1,1, 3.351, 10564.955, 395.761, 52901.498 25/03/27,13:03:11,15,07,1, 11.9,1,1, 3.351, 10564.966, 395.783, 52901.518 25/03/27,13:03:11,16,07,1, 11.9,1,1, 3.351, 10564.990, 395.796, 52901.567 25/03/27,13:03:11,17,07,1, 11.9,1,1, 3.351, 10564.987, 395.797, 52901.577 25/03/27,13:03:11,18,07,1, 11.9,1,1, 3.351, 10565.014, 395.810, 52901.490 25/03/27,13:03:11,19,07,1, 11.9,1,1, 3.351, 10565.016, 395.867, 52901.564 25/03/27,13:03:12,00,08,1, 12.0,1,1, 3.352, 10565.012, 395.867, 52901.564 25/03/27,13:03:12,01,08,1, 12.0,1,1, 3.352, 10565.044, 395.852, 52901.589 25/03/27,13:03:12,02,08,1, 12.0,1,1, 3.352, 10565.056, 395.914, 52901.642 25/03/27,13:03:12,03,08,1, 12.0,1,1, 3.352, 10565.049, 395.895, 52901.603 25/03/27,13:03:12,04,08,1, 12.0,1,1, 3.352, 10565.065, 395.897, 52901.573 25/03/27,13:03:12,05,08,1, 12.0,1,1, 3.352, 10565.071, 395.924, 52901.562 25/03/27,13:03:12,06,08,1, 12.0,1,1, 3.352, 10565.091, 395.913, 52901.614 25/03/27,13:03:12,07,08,1, 12.0,1,1, 3.352, 10565.100, 395.921, 52901.586 25/03/27,13:03:12,08,08,1, 12.0,1,1, 3.352, 10565.084, 395.949, 52901.528 25/03/27,13:03:12,09,08,1, 12.0,1,1, 3.352, 10565.089, 395.957, 52901.613 25/03/27,13:03:12,10,08,1, 12.0,1,1, 3.352, 10565.111, 395.953, 52901.595 25/03/27,13:03:12,11,08,1, 12.0,1,1, 3.352, 10565.105, 395.968, 52901.532 25/03/27,13:03:12,12,08,1, 12.0,1,1, 3.352, 10565.090, 395.968, 52901.554 25/03/27,13:03:12,13,08,1, 12.0,1,1, 3.352, 10565.121, 395.984, 52901.533 25/03/27,13:03:12,14,08,1, 12.0,1,1, 3.352, 10565.108, 396.042, 52901.577 25/03/27,13:03:12,15,08,1, 12.0,1,1, 3.352, 10565.132, 396.038, 52901.601 25/03/27,13:03:12,16,08,1, 12.0,1,1, 3.352, 10565.123, 396.071, 52901.585 25/03/27,13:03:12,17,08,1, 12.0,1,1, 3.352, 10565.130, 396.070, 52901.669 25/03/27,13:03:12,18,08,1, 12.0,1,1, 3.352, 10565.160, 396.087, 52901.614 25/03/27,13:03:12,19,08,1, 12.0,1,1, 3.352, 10565.152, 396.101, 52901.598 25/03/27,13:03:13,00,08,1, 11.9,1,1, 3.346, 10565.145, 396.101, 52901.598 25/03/27,13:03:13,01,08,1, 11.9,1,1, 3.346, 10565.140, 396.152, 52901.668 25/03/27,13:03:13,02,08,1, 11.9,1,1, 3.346, 10565.179, 396.141, 52901.675 25/03/27,13:03:13,03,08,1, 11.9,1,1, 3.346, 10565.203, 396.143, 52901.589 25/03/27,13:03:13,04,08,1, 11.9,1,1, 3.346, 10565.207, 396.156, 52901.636 25/03/27,13:03:13,05,08,1, 11.9,1,1, 3.346, 10565.218, 396.174, 52901.583 25/03/27,13:03:13,06,08,1, 11.9,1,1, 3.346, 10565.214, 396.162, 52901.574 25/03/27,13:03:13,07,08,1, 11.9,1,1, 3.346, 10565.219, 396.177, 52901.670 25/03/27,13:03:13,08,08,1, 11.9,1,1, 3.346, 10565.196, 396.177, 52901.565 25/03/27,13:03:13,09,08,1, 11.9,1,1, 3.346, 10565.255, 396.204, 52901.586 25/03/27,13:03:13,10,08,1, 11.9,1,1, 3.346, 10565.224, 396.197, 52901.615 25/03/27,13:03:13,11,08,1, 11.9,1,1, 3.346, 10565.232, 396.239, 52901.590 25/03/27,13:03:13,12,08,1, 11.9,1,1, 3.346, 10565.250, 396.236, 52901.583 25/03/27,13:03:13,13,08,1, 11.9,1,1, 3.346, 10565.268, 396.258, 52901.580 25/03/27,13:03:13,14,08,1, 11.9,1,1, 3.346, 10565.285, 396.282, 52901.616 25/03/27,13:03:13,15,08,1, 11.9,1,1, 3.346, 10565.276, 396.301, 52901.666 25/03/27,13:03:13,16,08,1, 11.9,1,1, 3.346, 10565.305, 396.284, 52901.641 25/03/27,13:03:13,17,08,1, 11.9,1,1, 3.346, 10565.300, 396.315, 52901.620 25/03/27,13:03:13,18,08,1, 11.9,1,1, 3.346, 10565.295, 396.333, 52901.615 25/03/27,13:03:13,19,08,1, 11.9,1,1, 3.346, 10565.314, 396.330, 52901.619 25/03/27,13:03:14,00,07,1, 11.9,1,1, 3.351, 10565.312, 396.330, 52901.619 25/03/27,13:03:14,01,07,1, 11.9,1,1, 3.351, 10565.331, 396.374, 52901.618 25/03/27,13:03:14,02,07,1, 11.9,1,1, 3.351, 10565.331, 396.385, 52901.668 25/03/27,13:03:14,03,07,1, 11.9,1,1, 3.351, 10565.362, 396.348, 52901.610 25/03/27,13:03:14,04,07,1, 11.9,1,1, 3.351, 10565.370, 396.398, 52901.662 25/03/27,13:03:14,05,07,1, 11.9,1,1, 3.351, 10565.353, 396.387, 52901.698 25/03/27,13:03:14,06,07,1, 11.9,1,1, 3.351, 10565.336, 396.395, 52901.598 25/03/27,13:03:14,07,07,1, 11.9,1,1, 3.351, 10565.368, 396.399, 52901.597 25/03/27,13:03:14,08,07,1, 11.9,1,1, 3.351, 10565.382, 396.405, 52901.676 25/03/27,13:03:14,09,07,1, 11.9,1,1, 3.351, 10565.380, 396.403, 52901.631 25/03/27,13:03:14,10,07,1, 11.9,1,1, 3.351, 10565.368, 396.436, 52901.624 25/03/27,13:03:14,11,07,1, 11.9,1,1, 3.351, 10565.414, 396.436, 52901.637 25/03/27,13:03:14,12,07,1, 11.9,1,1, 3.351, 10565.400, 396.487, 52901.648 25/03/27,13:03:14,13,07,1, 11.9,1,1, 3.351, 10565.398, 396.467, 52901.612 25/03/27,13:03:14,14,07,1, 11.9,1,1, 3.351, 10565.405, 396.528, 52901.696 25/03/27,13:03:14,15,07,1, 11.9,1,1, 3.351, 10565.435, 396.530, 52901.708 25/03/27,13:03:14,16,07,1, 11.9,1,1, 3.351, 10565.425, 396.549, 52901.633 25/03/27,13:03:14,17,07,1, 11.9,1,1, 3.351, 10565.455, 396.549, 52901.630 25/03/27,13:03:14,18,07,1, 11.9,1,1, 3.351, 10565.464, 396.558, 52901.624 25/03/27,13:03:14,19,07,1, 11.9,1,1, 3.351, 10565.460, 396.582, 52901.715 25/03/27,13:03:15,00,08,1, 11.9,1,1, 3.353, 10565.454, 396.582, 52901.715 25/03/27,13:03:15,01,08,1, 11.9,1,1, 3.353, 10565.510, 396.593, 52901.705 25/03/27,13:03:15,02,08,1, 11.9,1,1, 3.353, 10565.453, 396.606, 52901.647 25/03/27,13:03:15,03,08,1, 11.9,1,1, 3.353, 10565.486, 396.605, 52901.733 25/03/27,13:03:15,04,08,1, 11.9,1,1, 3.353, 10565.501, 396.598, 52901.718 25/03/27,13:03:15,05,08,1, 11.9,1,1, 3.353, 10565.505, 396.617, 52901.699 25/03/27,13:03:15,06,08,1, 11.9,1,1, 3.353, 10565.523, 396.640, 52901.727 25/03/27,13:03:15,07,08,1, 11.9,1,1, 3.353, 10565.514, 396.600, 52901.705 25/03/27,13:03:15,08,08,1, 11.9,1,1, 3.353, 10565.537, 396.660, 52901.740 25/03/27,13:03:15,09,08,1, 11.9,1,1, 3.353, 10565.532, 396.653, 52901.717 25/03/27,13:03:15,10,08,1, 11.9,1,1, 3.353, 10565.546, 396.682, 52901.780 25/03/27,13:03:15,11,08,1, 11.9,1,1, 3.353, 10565.553, 396.672, 52901.664 25/03/27,13:03:15,12,08,1, 11.9,1,1, 3.353, 10565.562, 396.697, 52901.676 25/03/27,13:03:15,13,08,1, 11.9,1,1, 3.353, 10565.573, 396.702, 52901.737 25/03/27,13:03:15,14,08,1, 11.9,1,1, 3.353, 10565.560, 396.701, 52901.683 25/03/27,13:03:15,15,08,1, 11.9,1,1, 3.353, 10565.571, 396.742, 52901.777 25/03/27,13:03:15,16,08,1, 11.9,1,1, 3.353, 10565.601, 396.739, 52901.736 25/03/27,13:03:15,17,08,1, 11.9,1,1, 3.353, 10565.602, 396.772, 52901.782 25/03/27,13:03:15,18,08,1, 11.9,1,1, 3.353, 10565.619, 396.777, 52901.774 25/03/27,13:03:15,19,08,1, 11.9,1,1, 3.353, 10565.643, 396.793, 52901.740 25/03/27,13:03:16,00,07,1, 12.0,1,1, 3.353, 10565.637, 396.793, 52901.740 25/03/27,13:03:16,01,07,1, 12.0,1,1, 3.353, 10565.628, 396.791, 52901.668 25/03/27,13:03:16,02,07,1, 12.0,1,1, 3.353, 10565.623, 396.817, 52901.701 25/03/27,13:03:16,03,07,1, 12.0,1,1, 3.353, 10565.618, 396.816, 52901.750 25/03/27,13:03:16,04,07,1, 12.0,1,1, 3.353, 10565.633, 396.815, 52901.739 25/03/27,13:03:16,05,07,1, 12.0,1,1, 3.353, 10565.658, 396.792, 52901.751 25/03/27,13:03:16,06,07,1, 12.0,1,1, 3.353, 10565.683, 396.812, 52901.772 25/03/27,13:03:16,07,07,1, 12.0,1,1, 3.353, 10565.672, 396.821, 52901.691 25/03/27,13:03:16,08,07,1, 12.0,1,1, 3.353, 10565.687, 396.838, 52901.686 25/03/27,13:03:16,09,07,1, 12.0,1,1, 3.353, 10565.684, 396.867, 52901.725 25/03/27,13:03:16,10,07,1, 12.0,1,1, 3.353, 10565.693, 396.861, 52901.725 25/03/27,13:03:16,11,07,1, 12.0,1,1, 3.353, 10565.693, 396.865, 52901.683 25/03/27,13:03:16,12,07,1, 12.0,1,1, 3.353, 10565.670, 396.887, 52901.557 25/03/27,13:03:16,13,07,1, 12.0,1,1, 3.353, 10565.762, 396.921, 52901.789 25/03/27,13:03:16,14,07,1, 12.0,1,1, 3.353, 10565.746, 396.925, 52901.631 25/03/27,13:03:16,15,07,1, 12.0,1,1, 3.353, 10565.759, 396.940, 52901.676 25/03/27,13:03:16,16,07,1, 12.0,1,1, 3.353, 10565.760, 396.958, 52901.684 25/03/27,13:03:16,17,07,1, 12.0,1,1, 3.353, 10565.767, 396.977, 52901.707 25/03/27,13:03:16,18,07,1, 12.0,1,1, 3.353, 10565.782, 396.994, 52901.721 25/03/27,13:03:16,19,07,1, 12.0,1,1, 3.353, 10565.772, 396.977, 52901.718 25/03/27,13:03:17,00,08,1, 11.8,1,1, 3.344, 10565.771, 396.977, 52901.718 25/03/27,13:03:17,01,08,1, 11.8,1,1, 3.344, 10565.791, 397.013, 52901.726 25/03/27,13:03:17,02,08,1, 11.8,1,1, 3.344, 10565.796, 397.016, 52901.761 25/03/27,13:03:17,03,08,1, 11.8,1,1, 3.344, 10565.789, 397.032, 52901.762 25/03/27,13:03:17,04,08,1, 11.8,1,1, 3.344, 10565.805, 397.041, 52901.738 25/03/27,13:03:17,05,08,1, 11.8,1,1, 3.344, 10565.815, 397.048, 52901.803 25/03/27,13:03:17,06,08,1, 11.8,1,1, 3.344, 10565.846, 397.042, 52901.748 25/03/27,13:03:17,07,08,1, 11.8,1,1, 3.344, 10565.819, 397.049, 52901.750 25/03/27,13:03:17,08,08,1, 11.8,1,1, 3.344, 10565.853, 397.079, 52901.757 25/03/27,13:03:17,09,08,1, 11.8,1,1, 3.344, 10565.850, 397.078, 52901.690 25/03/27,13:03:17,10,08,1, 11.8,1,1, 3.344, 10565.859, 397.066, 52901.771 25/03/27,13:03:17,11,08,1, 11.8,1,1, 3.344, 10565.857, 397.100, 52901.690 25/03/27,13:03:17,12,08,1, 11.8,1,1, 3.344, 10565.880, 397.120, 52901.690 25/03/27,13:03:17,13,08,1, 11.8,1,1, 3.344, 10565.884, 397.142, 52901.730 25/03/27,13:03:17,14,08,1, 11.8,1,1, 3.344, 10565.887, 397.148, 52901.754 25/03/27,13:03:17,15,08,1, 11.8,1,1, 3.344, 10565.892, 397.179, 52901.786 25/03/27,13:03:17,16,08,1, 11.8,1,1, 3.344, 10565.903, 397.172, 52901.740 25/03/27,13:03:17,17,08,1, 11.8,1,1, 3.344, 10565.912, 397.156, 52901.781 25/03/27,13:03:17,18,08,1, 11.8,1,1, 3.344, 10565.923, 397.192, 52901.768 25/03/27,13:03:17,19,08,1, 11.8,1,1, 3.344, 10565.917, 397.175, 52901.724 25/03/27,13:03:18,00,08,1, 11.9,1,1, 3.344, 10565.913, 397.175, 52901.724 25/03/27,13:03:18,01,08,1, 11.9,1,1, 3.344, 10565.934, 397.213, 52901.774 25/03/27,13:03:18,02,08,1, 11.9,1,1, 3.344, 10565.933, 397.223, 52901.748 25/03/27,13:03:18,03,08,1, 11.9,1,1, 3.344, 10565.943, 397.226, 52901.796 25/03/27,13:03:18,04,08,1, 11.9,1,1, 3.344, 10565.945, 397.223, 52901.819 25/03/27,13:03:18,05,08,1, 11.9,1,1, 3.344, 10565.958, 397.206, 52901.766 25/03/27,13:03:18,06,08,1, 11.9,1,1, 3.344, 10565.952, 397.237, 52901.794 25/03/27,13:03:18,07,08,1, 11.9,1,1, 3.344, 10565.966, 397.258, 52901.746 25/03/27,13:03:18,08,08,1, 11.9,1,1, 3.344, 10565.975, 397.258, 52901.839 25/03/27,13:03:18,09,08,1, 11.9,1,1, 3.344, 10565.991, 397.265, 52901.778 25/03/27,13:03:18,10,08,1, 11.9,1,1, 3.344, 10565.979, 397.290, 52901.747 25/03/27,13:03:18,11,08,1, 11.9,1,1, 3.344, 10565.988, 397.294, 52901.774 25/03/27,13:03:18,12,08,1, 11.9,1,1, 3.344, 10566.001, 397.325, 52901.779 25/03/27,13:03:18,13,08,1, 11.9,1,1, 3.344, 10566.034, 397.310, 52901.799 25/03/27,13:03:18,14,08,1, 11.9,1,1, 3.344, 10566.025, 397.352, 52901.801 25/03/27,13:03:18,15,08,1, 11.9,1,1, 3.344, 10566.022, 397.352, 52901.817 25/03/27,13:03:18,16,08,1, 11.9,1,1, 3.344, 10566.062, 397.350, 52901.780 25/03/27,13:03:18,17,08,1, 11.9,1,1, 3.344, 10566.048, 397.386, 52901.855 25/03/27,13:03:18,18,08,1, 11.9,1,1, 3.344, 10566.074, 397.392, 52901.851 25/03/27,13:03:18,19,08,1, 11.9,1,1, 3.344, 10566.073, 397.379, 52901.789 25/03/27,13:03:19,00,08,1, 11.9,1,1, 3.350, 10566.071, 397.379, 52901.789 25/03/27,13:03:19,01,08,1, 11.9,1,1, 3.350, 10566.100, 397.400, 52901.822 25/03/27,13:03:19,02,08,1, 11.9,1,1, 3.350, 10566.096, 397.411, 52901.811 25/03/27,13:03:19,03,08,1, 11.9,1,1, 3.350, 10566.120, 397.413, 52901.839 25/03/27,13:03:19,04,08,1, 11.9,1,1, 3.350, 10566.128, 397.401, 52901.811 25/03/27,13:03:19,05,08,1, 11.9,1,1, 3.350, 10566.115, 397.425, 52901.835 25/03/27,13:03:19,06,08,1, 11.9,1,1, 3.350, 10566.131, 397.437, 52901.809 25/03/27,13:03:19,07,08,1, 11.9,1,1, 3.350, 10566.138, 397.427, 52901.828 25/03/27,13:03:19,08,08,1, 11.9,1,1, 3.350, 10566.113, 397.437, 52901.766 25/03/27,13:03:19,09,08,1, 11.9,1,1, 3.350, 10566.161, 397.455, 52901.834 25/03/27,13:03:19,10,08,1, 11.9,1,1, 3.350, 10566.147, 397.448, 52901.750 25/03/27,13:03:19,11,08,1, 11.9,1,1, 3.350, 10566.184, 397.461, 52901.766 25/03/27,13:03:19,12,08,1, 11.9,1,1, 3.350, 10566.154, 397.482, 52901.759 25/03/27,13:03:19,13,08,1, 11.9,1,1, 3.350, 10566.182, 397.514, 52901.765 25/03/27,13:03:19,14,08,1, 11.9,1,1, 3.350, 10566.186, 397.506, 52901.823 25/03/27,13:03:19,15,08,1, 11.9,1,1, 3.350, 10566.207, 397.531, 52901.798 25/03/27,13:03:19,16,08,1, 11.9,1,1, 3.350, 10566.207, 397.537, 52901.775 25/03/27,13:03:19,17,08,1, 11.9,1,1, 3.350, 10566.228, 397.531, 52901.805 25/03/27,13:03:19,18,08,1, 11.9,1,1, 3.350, 10566.226, 397.565, 52901.829 25/03/27,13:03:19,19,08,1, 11.9,1,1, 3.350, 10566.234, 397.576, 52901.829 25/03/27,13:03:20,00,08,1, 11.9,1,1, 3.352, 10566.230, 397.576, 52901.829 25/03/27,13:03:20,01,08,1, 11.9,1,1, 3.352, 10566.229, 397.591, 52901.795 25/03/27,13:03:20,02,08,1, 11.9,1,1, 3.352, 10566.253, 397.587, 52901.776 25/03/27,13:03:20,03,08,1, 11.9,1,1, 3.352, 10566.231, 397.569, 52901.778 25/03/27,13:03:20,04,08,1, 11.9,1,1, 3.352, 10566.243, 397.575, 52901.813 25/03/27,13:03:20,05,08,1, 11.9,1,1, 3.352, 10566.264, 397.578, 52901.779 25/03/27,13:03:20,06,08,1, 11.9,1,1, 3.352, 10566.255, 397.581, 52901.749 25/03/27,13:03:20,07,08,1, 11.9,1,1, 3.352, 10566.261, 397.604, 52901.783 25/03/27,13:03:20,08,08,1, 11.9,1,1, 3.352, 10566.271, 397.603, 52901.749 25/03/27,13:03:20,09,08,1, 11.9,1,1, 3.352, 10566.265, 397.598, 52901.753 25/03/27,13:03:20,10,08,1, 11.9,1,1, 3.352, 10566.277, 397.650, 52901.823 25/03/27,13:03:20,11,08,1, 11.9,1,1, 3.352, 10566.307, 397.644, 52901.776 25/03/27,13:03:20,12,08,1, 11.9,1,1, 3.352, 10566.293, 397.643, 52901.778 25/03/27,13:03:20,13,08,1, 11.9,1,1, 3.352, 10566.305, 397.658, 52901.802 25/03/27,13:03:20,14,08,1, 11.9,1,1, 3.352, 10566.355, 397.703, 52901.812 25/03/27,13:03:20,15,08,1, 11.9,1,1, 3.352, 10566.334, 397.680, 52901.769 25/03/27,13:03:20,16,08,1, 11.9,1,1, 3.352, 10566.352, 397.701, 52901.855 25/03/27,13:03:20,17,08,1, 11.9,1,1, 3.352, 10566.322, 397.722, 52901.846 25/03/27,13:03:20,18,08,1, 11.9,1,1, 3.352, 10566.348, 397.717, 52901.777 25/03/27,13:03:20,19,08,1, 11.9,1,1, 3.352, 10566.346, 397.730, 52901.848 25/03/27,13:03:21,00,07,1, 11.9,1,1, 3.352, 10566.338, 397.730, 52901.848 25/03/27,13:03:21,01,07,1, 11.9,1,1, 3.352, 10566.355, 397.732, 52901.860 25/03/27,13:03:21,02,07,1, 11.9,1,1, 3.352, 10566.380, 397.745, 52901.856 25/03/27,13:03:21,03,07,1, 11.9,1,1, 3.352, 10566.372, 397.748, 52901.823 25/03/27,13:03:21,04,07,1, 11.9,1,1, 3.352, 10566.394, 397.730, 52901.831 25/03/27,13:03:21,05,07,1, 11.9,1,1, 3.352, 10566.380, 397.742, 52901.768 25/03/27,13:03:21,06,07,1, 11.9,1,1, 3.352, 10566.394, 397.743, 52901.800 25/03/27,13:03:21,07,07,1, 11.9,1,1, 3.352, 10566.377, 397.752, 52901.818 25/03/27,13:03:21,08,07,1, 11.9,1,1, 3.352, 10566.405, 397.765, 52901.880 25/03/27,13:03:21,09,07,1, 11.9,1,1, 3.352, 10566.413, 397.782, 52901.785 25/03/27,13:03:21,10,07,1, 11.9,1,1, 3.352, 10566.407, 397.779, 52901.863 25/03/27,13:03:21,11,07,1, 11.9,1,1, 3.352, 10566.457, 397.810, 52901.847 25/03/27,13:03:21,12,07,1, 11.9,1,1, 3.352, 10566.449, 397.813, 52901.815 25/03/27,13:03:21,13,07,1, 11.9,1,1, 3.352, 10566.435, 397.845, 52901.840 25/03/27,13:03:21,14,07,1, 11.9,1,1, 3.352, 10566.442, 397.821, 52901.840 25/03/27,13:03:21,15,07,1, 11.9,1,1, 3.352, 10566.448, 397.824, 52901.869 25/03/27,13:03:21,16,07,1, 11.9,1,1, 3.352, 10566.444, 397.855, 52901.862 25/03/27,13:03:21,17,07,1, 11.9,1,1, 3.352, 10566.453, 397.898, 52901.860 25/03/27,13:03:21,18,07,1, 11.9,1,1, 3.352, 10566.471, 397.874, 52901.848 25/03/27,13:03:21,19,07,1, 11.9,1,1, 3.352, 10566.485, 397.902, 52901.851 25/03/27,13:03:22,00,07,1, 11.9,1,1, 3.349, 10566.480, 397.902, 52901.851 25/03/27,13:03:22,01,07,1, 11.9,1,1, 3.349, 10566.486, 397.919, 52901.939 25/03/27,13:03:22,02,07,1, 11.9,1,1, 3.349, 10566.496, 397.921, 52901.900 25/03/27,13:03:22,03,07,1, 11.9,1,1, 3.349, 10566.505, 397.915, 52901.850 25/03/27,13:03:22,04,07,1, 11.9,1,1, 3.349, 10566.497, 397.910, 52901.833 25/03/27,13:03:22,05,07,1, 11.9,1,1, 3.349, 10566.487, 397.933, 52901.886 25/03/27,13:03:22,06,07,1, 11.9,1,1, 3.349, 10566.519, 397.942, 52901.898 25/03/27,13:03:22,07,07,1, 11.9,1,1, 3.349, 10566.524, 397.936, 52901.823 25/03/27,13:03:22,08,07,1, 11.9,1,1, 3.349, 10566.515, 397.917, 52901.880 25/03/27,13:03:22,09,07,1, 11.9,1,1, 3.349, 10566.535, 397.930, 52901.848 25/03/27,13:03:22,10,07,1, 11.9,1,1, 3.349, 10566.554, 397.943, 52901.904 25/03/27,13:03:22,11,07,1, 11.9,1,1, 3.349, 10566.551, 397.956, 52901.853 25/03/27,13:03:22,12,07,1, 11.9,1,1, 3.349, 10566.530, 397.964, 52901.824 25/03/27,13:03:22,13,07,1, 11.9,1,1, 3.349, 10566.561, 398.002, 52901.906 25/03/27,13:03:22,14,07,1, 11.9,1,1, 3.349, 10566.554, 398.002, 52901.840 25/03/27,13:03:22,15,07,1, 11.9,1,1, 3.349, 10566.544, 398.006, 52901.854 25/03/27,13:03:22,16,07,1, 11.9,1,1, 3.349, 10566.570, 398.058, 52901.908 25/03/27,13:03:22,17,07,1, 11.9,1,1, 3.349, 10566.568, 398.076, 52901.980 25/03/27,13:03:22,18,07,1, 11.9,1,1, 3.349, 10566.591, 398.062, 52901.890 25/03/27,13:03:22,19,07,1, 11.9,1,1, 3.349, 10566.584, 398.085, 52901.913 25/03/27,13:03:23,00,07,1, 11.9,1,1, 3.352, 10566.580, 398.085, 52901.913 25/03/27,13:03:23,01,07,1, 11.9,1,1, 3.352, 10566.628, 398.070, 52901.923 25/03/27,13:03:23,02,07,1, 11.9,1,1, 3.352, 10566.606, 398.084, 52901.924 25/03/27,13:03:23,03,07,1, 11.9,1,1, 3.352, 10566.630, 398.077, 52901.946 25/03/27,13:03:23,04,07,1, 11.9,1,1, 3.352, 10566.620, 398.102, 52901.872 25/03/27,13:03:23,05,07,1, 11.9,1,1, 3.352, 10566.630, 398.069, 52901.926 25/03/27,13:03:23,06,07,1, 11.9,1,1, 3.352, 10566.641, 398.101, 52901.915 25/03/27,13:03:23,07,07,1, 11.9,1,1, 3.352, 10566.637, 398.083, 52901.910 25/03/27,13:03:23,08,07,1, 11.9,1,1, 3.352, 10566.605, 398.105, 52901.860 25/03/27,13:03:23,09,07,1, 11.9,1,1, 3.352, 10566.615, 398.133, 52901.937 25/03/27,13:03:23,10,07,1, 11.9,1,1, 3.352, 10566.671, 398.125, 52901.882 25/03/27,13:03:23,11,07,1, 11.9,1,1, 3.352, 10566.646, 398.149, 52901.937 25/03/27,13:03:23,12,07,1, 11.9,1,1, 3.352, 10566.657, 398.170, 52901.896 25/03/27,13:03:23,13,07,1, 11.9,1,1, 3.352, 10566.653, 398.171, 52901.943 25/03/27,13:03:23,14,07,1, 11.9,1,1, 3.352, 10566.670, 398.185, 52901.948 25/03/27,13:03:23,15,07,1, 11.9,1,1, 3.352, 10566.657, 398.201, 52901.929 25/03/27,13:03:23,16,07,1, 11.9,1,1, 3.352, 10566.680, 398.208, 52901.937 25/03/27,13:03:23,17,07,1, 11.9,1,1, 3.352, 10566.670, 398.203, 52901.922 25/03/27,13:03:23,18,07,1, 11.9,1,1, 3.352, 10566.677, 398.228, 52901.949 25/03/27,13:03:23,19,07,1, 11.9,1,1, 3.352, 10566.677, 398.232, 52901.868 25/03/27,13:03:24,00,08,1, 11.9,1,1, 3.349, 10566.672, 398.232, 52901.868 25/03/27,13:03:24,01,08,1, 11.9,1,1, 3.349, 10566.707, 398.237, 52901.934 25/03/27,13:03:24,02,08,1, 11.9,1,1, 3.349, 10566.679, 398.252, 52901.891 25/03/27,13:03:24,03,08,1, 11.9,1,1, 3.349, 10566.696, 398.247, 52901.893 25/03/27,13:03:24,04,08,1, 11.9,1,1, 3.349, 10566.711, 398.227, 52901.969 25/03/27,13:03:24,05,08,1, 11.9,1,1, 3.349, 10566.704, 398.248, 52901.978 25/03/27,13:03:24,06,08,1, 11.9,1,1, 3.349, 10566.719, 398.251, 52901.905 25/03/27,13:03:24,07,08,1, 11.9,1,1, 3.349, 10566.713, 398.265, 52901.998 25/03/27,13:03:24,08,08,1, 11.9,1,1, 3.349, 10566.714, 398.265, 52901.943 25/03/27,13:03:24,09,08,1, 11.9,1,1, 3.349, 10566.728, 398.286, 52901.919 25/03/27,13:03:24,10,08,1, 11.9,1,1, 3.349, 10566.729, 398.303, 52901.931 25/03/27,13:03:24,11,08,1, 11.9,1,1, 3.349, 10566.727, 398.314, 52901.978 25/03/27,13:03:24,12,08,1, 11.9,1,1, 3.349, 10566.714, 398.337, 52901.939 25/03/27,13:03:24,13,08,1, 11.9,1,1, 3.349, 10566.728, 398.368, 52901.949 25/03/27,13:03:24,14,08,1, 11.9,1,1, 3.349, 10566.721, 398.374, 52901.801 25/03/27,13:03:24,15,08,1, 11.9,1,1, 3.349, 10566.768, 398.369, 52901.957 25/03/27,13:03:24,16,08,1, 11.9,1,1, 3.349, 10566.750, 398.386, 52901.947 25/03/27,13:03:24,17,08,1, 11.9,1,1, 3.349, 10566.750, 398.420, 52901.958 25/03/27,13:03:24,18,08,1, 11.9,1,1, 3.349, 10566.761, 398.411, 52902.003 25/03/27,13:03:24,19,08,1, 11.9,1,1, 3.349, 10566.773, 398.417, 52901.988 25/03/27,13:03:25,00,08,1, 11.8,1,1, 3.351, 10566.772, 398.417, 52901.988 25/03/27,13:03:25,01,08,1, 11.8,1,1, 3.351, 10566.791, 398.411, 52901.946 25/03/27,13:03:25,02,08,1, 11.8,1,1, 3.351, 10566.756, 398.424, 52902.034 25/03/27,13:03:25,03,08,1, 11.8,1,1, 3.351, 10566.777, 398.463, 52902.007 25/03/27,13:03:25,04,08,1, 11.8,1,1, 3.351, 10566.751, 398.468, 52901.996 25/03/27,13:03:25,05,08,1, 11.8,1,1, 3.351, 10566.784, 398.454, 52901.974 25/03/27,13:03:25,06,08,1, 11.8,1,1, 3.351, 10566.766, 398.481, 52902.053 25/03/27,13:03:25,07,08,1, 11.8,1,1, 3.351, 10566.761, 398.480, 52902.058 25/03/27,13:03:25,08,08,1, 11.8,1,1, 3.351, 10566.769, 398.502, 52902.001 25/03/27,13:03:25,09,08,1, 11.8,1,1, 3.351, 10566.765, 398.499, 52901.997 25/03/27,13:03:25,10,08,1, 11.8,1,1, 3.351, 10566.760, 398.509, 52902.053 25/03/27,13:03:25,11,08,1, 11.8,1,1, 3.351, 10566.775, 398.533, 52902.065 25/03/27,13:03:25,12,08,1, 11.8,1,1, 3.351, 10566.768, 398.551, 52902.015 25/03/27,13:03:25,13,08,1, 11.8,1,1, 3.351, 10566.758, 398.564, 52901.996 25/03/27,13:03:25,14,08,1, 11.8,1,1, 3.351, 10566.765, 398.576, 52902.044 25/03/27,13:03:25,15,08,1, 11.8,1,1, 3.351, 10566.783, 398.588, 52901.950 25/03/27,13:03:25,16,08,1, 11.8,1,1, 3.351, 10566.792, 398.602, 52902.033 25/03/27,13:03:25,17,08,1, 11.8,1,1, 3.351, 10566.787, 398.620, 52902.006 25/03/27,13:03:25,18,08,1, 11.8,1,1, 3.351, 10566.803, 398.629, 52902.097 25/03/27,13:03:25,19,08,1, 11.8,1,1, 3.351, 10566.782, 398.632, 52902.043 25/03/27,13:03:26,00,08,1, 11.9,1,1, 3.345, 10566.781, 398.632, 52902.043 25/03/27,13:03:26,01,08,1, 11.9,1,1, 3.345, 10566.800, 398.680, 52902.046 25/03/27,13:03:26,02,08,1, 11.9,1,1, 3.345, 10566.802, 398.665, 52902.104 25/03/27,13:03:26,03,08,1, 11.9,1,1, 3.345, 10566.818, 398.658, 52902.040 25/03/27,13:03:26,04,08,1, 11.9,1,1, 3.345, 10566.825, 398.684, 52902.061 25/03/27,13:03:26,05,08,1, 11.9,1,1, 3.345, 10566.802, 398.695, 52901.976 25/03/27,13:03:26,06,08,1, 11.9,1,1, 3.345, 10566.834, 398.679, 52902.038 25/03/27,13:03:26,07,08,1, 11.9,1,1, 3.345, 10566.796, 398.697, 52902.054 25/03/27,13:03:26,08,08,1, 11.9,1,1, 3.345, 10566.797, 398.701, 52902.102 25/03/27,13:03:26,09,08,1, 11.9,1,1, 3.345, 10566.789, 398.693, 52902.077 25/03/27,13:03:26,10,08,1, 11.9,1,1, 3.345, 10566.823, 398.708, 52902.115 25/03/27,13:03:26,11,08,1, 11.9,1,1, 3.345, 10566.825, 398.735, 52902.068 25/03/27,13:03:26,12,08,1, 11.9,1,1, 3.345, 10566.817, 398.762, 52902.094 25/03/27,13:03:26,13,08,1, 11.9,1,1, 3.345, 10566.805, 398.745, 52902.012 25/03/27,13:03:26,14,08,1, 11.9,1,1, 3.345, 10566.815, 398.787, 52902.036 25/03/27,13:03:26,15,08,1, 11.9,1,1, 3.345, 10566.817, 398.802, 52902.090 25/03/27,13:03:26,16,08,1, 11.9,1,1, 3.345, 10566.827, 398.824, 52902.092 25/03/27,13:03:26,17,08,1, 11.9,1,1, 3.345, 10566.832, 398.845, 52902.138 25/03/27,13:03:26,18,08,1, 11.9,1,1, 3.345, 10566.837, 398.852, 52902.074 25/03/27,13:03:26,19,08,1, 11.9,1,1, 3.345, 10566.829, 398.865, 52902.087 25/03/27,13:03:27,00,08,1, 12.0,1,1, 3.352, 10566.822, 398.865, 52902.087 25/03/27,13:03:27,01,08,1, 12.0,1,1, 3.352, 10566.822, 398.892, 52902.159 25/03/27,13:03:27,02,08,1, 12.0,1,1, 3.352, 10566.819, 398.876, 52902.131 25/03/27,13:03:27,03,08,1, 12.0,1,1, 3.352, 10566.871, 398.915, 52902.124 25/03/27,13:03:27,04,08,1, 12.0,1,1, 3.352, 10566.817, 398.891, 52902.106 25/03/27,13:03:27,05,08,1, 12.0,1,1, 3.352, 10566.805, 398.895, 52902.172 25/03/27,13:03:27,06,08,1, 12.0,1,1, 3.352, 10566.825, 398.907, 52902.144 25/03/27,13:03:27,07,08,1, 12.0,1,1, 3.352, 10566.833, 398.926, 52902.151 25/03/27,13:03:27,08,08,1, 12.0,1,1, 3.352, 10566.827, 398.901, 52902.118 25/03/27,13:03:27,09,08,1, 12.0,1,1, 3.352, 10566.846, 398.938, 52902.174 25/03/27,13:03:27,10,08,1, 12.0,1,1, 3.352, 10566.842, 398.959, 52902.148 25/03/27,13:03:27,11,08,1, 12.0,1,1, 3.352, 10566.838, 398.951, 52902.155 25/03/27,13:03:27,12,08,1, 12.0,1,1, 3.352, 10566.831, 398.961, 52902.117 25/03/27,13:03:27,13,08,1, 12.0,1,1, 3.352, 10566.840, 398.980, 52902.139 25/03/27,13:03:27,14,08,1, 12.0,1,1, 3.352, 10566.833, 399.000, 52902.178 25/03/27,13:03:27,15,08,1, 12.0,1,1, 3.352, 10566.829, 399.049, 52902.146 25/03/27,13:03:27,16,08,1, 12.0,1,1, 3.352, 10566.837, 399.032, 52902.168 25/03/27,13:03:27,17,08,1, 12.0,1,1, 3.352, 10566.841, 399.056, 52902.185 25/03/27,13:03:27,18,08,1, 12.0,1,1, 3.352, 10566.847, 399.045, 52902.174 25/03/27,13:03:27,19,08,1, 12.0,1,1, 3.352, 10566.834, 399.084, 52902.181 25/03/27,13:03:28,00,08,1, 11.9,1,1, 3.342, 10566.831, 399.084, 52902.181 25/03/27,13:03:28,01,08,1, 11.9,1,1, 3.342, 10566.841, 399.073, 52902.188 25/03/27,13:03:28,02,08,1, 11.9,1,1, 3.342, 10566.865, 399.124, 52902.204 25/03/27,13:03:28,03,08,1, 11.9,1,1, 3.342, 10566.878, 399.099, 52902.137 25/03/27,13:03:28,04,08,1, 11.9,1,1, 3.342, 10566.858, 399.103, 52902.192 25/03/27,13:03:28,05,08,1, 11.9,1,1, 3.342, 10566.844, 399.112, 52902.122 25/03/27,13:03:28,06,08,1, 11.9,1,1, 3.342, 10566.882, 399.140, 52902.134 25/03/27,13:03:28,07,08,1, 11.9,1,1, 3.342, 10566.865, 399.140, 52902.384 25/03/27,13:03:28,08,08,1, 11.9,1,1, 3.342, 10566.852, 399.109, 52902.165 25/03/27,13:03:28,09,08,1, 11.9,1,1, 3.342, 10566.830, 399.135, 52902.228 25/03/27,13:03:28,10,08,1, 11.9,1,1, 3.342, 10566.824, 399.142, 52902.137 25/03/27,13:03:28,11,08,1, 11.9,1,1, 3.342, 10566.864, 399.162, 52902.132 25/03/27,13:03:28,12,08,1, 11.9,1,1, 3.342, 10566.845, 399.180, 52902.157 25/03/27,13:03:28,13,08,1, 11.9,1,1, 3.342, 10566.824, 399.178, 52902.130 25/03/27,13:03:28,14,08,1, 11.9,1,1, 3.342, 10566.852, 399.209, 52902.244 25/03/27,13:03:28,15,08,1, 11.9,1,1, 3.342, 10566.827, 399.236, 52902.179 25/03/27,13:03:28,16,08,1, 11.9,1,1, 3.342, 10566.847, 399.230, 52902.146 25/03/27,13:03:28,17,08,1, 11.9,1,1, 3.342, 10566.840, 399.248, 52902.195 25/03/27,13:03:28,18,08,1, 11.9,1,1, 3.342, 10566.858, 399.276, 52902.194 25/03/27,13:03:28,19,08,1, 11.9,1,1, 3.342, 10566.845, 399.257, 52902.206 25/03/27,13:03:29,00,08,1, 11.9,1,1, 3.351, 10566.839, 399.257, 52902.206 25/03/27,13:03:29,01,08,1, 11.9,1,1, 3.351, 10566.855, 399.284, 52902.236 25/03/27,13:03:29,02,08,1, 11.9,1,1, 3.351, 10566.876, 399.309, 52902.274 25/03/27,13:03:29,03,08,1, 11.9,1,1, 3.351, 10566.865, 399.290, 52902.207 25/03/27,13:03:29,04,08,1, 11.9,1,1, 3.351, 10566.837, 399.308, 52902.235 25/03/27,13:03:29,05,08,1, 11.9,1,1, 3.351, 10566.865, 399.305, 52902.221 25/03/27,13:03:29,06,08,1, 11.9,1,1, 3.351, 10566.859, 399.304, 52902.253 25/03/27,13:03:29,07,08,1, 11.9,1,1, 3.351, 10566.864, 399.325, 52902.312 25/03/27,13:03:29,08,08,1, 11.9,1,1, 3.351, 10566.881, 399.305, 52902.271 25/03/27,13:03:29,09,08,1, 11.9,1,1, 3.351, 10566.874, 399.307, 52902.244 25/03/27,13:03:29,10,08,1, 11.9,1,1, 3.351, 10566.865, 399.322, 52902.239 25/03/27,13:03:29,11,08,1, 11.9,1,1, 3.351, 10566.859, 399.348, 52902.264 25/03/27,13:03:29,12,08,1, 11.9,1,1, 3.351, 10566.863, 399.359, 52902.288 25/03/27,13:03:29,13,08,1, 11.9,1,1, 3.351, 10566.857, 399.363, 52902.298 25/03/27,13:03:29,14,08,1, 11.9,1,1, 3.351, 10566.892, 399.369, 52902.270 25/03/27,13:03:29,15,08,1, 11.9,1,1, 3.351, 10566.889, 399.394, 52902.253 25/03/27,13:03:29,16,08,1, 11.9,1,1, 3.351, 10566.879, 399.412, 52902.312 25/03/27,13:03:29,17,08,1, 11.9,1,1, 3.351, 10566.896, 399.408, 52902.285 25/03/27,13:03:29,18,08,1, 11.9,1,1, 3.351, 10566.891, 399.440, 52902.344 25/03/27,13:03:29,19,08,1, 11.9,1,1, 3.351, 10566.898, 399.430, 52902.429 25/03/27,13:03:30,00,08,1, 11.9,1,1, 3.353, 10566.897, 399.430, 52902.429 25/03/27,13:03:30,01,08,1, 11.9,1,1, 3.353, 10566.861, 399.456, 52902.316 25/03/27,13:03:30,02,08,1, 11.9,1,1, 3.353, 10566.877, 399.447, 52902.348 25/03/27,13:03:30,03,08,1, 11.9,1,1, 3.353, 10566.880, 399.458, 52902.275 25/03/27,13:03:30,04,08,1, 11.9,1,1, 3.353, 10566.896, 399.457, 52902.317 25/03/27,13:03:30,05,08,1, 11.9,1,1, 3.353, 10566.903, 399.434, 52902.255 25/03/27,13:03:30,06,08,1, 11.9,1,1, 3.353, 10566.882, 399.467, 52902.374 25/03/27,13:03:30,07,08,1, 11.9,1,1, 3.353, 10566.906, 399.489, 52902.339 25/03/27,13:03:30,08,08,1, 11.9,1,1, 3.353, 10566.892, 399.492, 52902.317 25/03/27,13:03:30,09,08,1, 11.9,1,1, 3.353, 10566.891, 399.472, 52902.249 25/03/27,13:03:30,10,08,1, 11.9,1,1, 3.353, 10566.915, 399.516, 52902.349 25/03/27,13:03:30,11,08,1, 11.9,1,1, 3.353, 10566.937, 399.503, 52902.266 25/03/27,13:03:30,12,08,1, 11.9,1,1, 3.353, 10566.899, 399.501, 52902.314 25/03/27,13:03:30,13,08,1, 11.9,1,1, 3.353, 10566.926, 399.509, 52902.319 25/03/27,13:03:30,14,08,1, 11.9,1,1, 3.353, 10566.924, 399.535, 52902.330 25/03/27,13:03:30,15,08,1, 11.9,1,1, 3.353, 10566.918, 399.525, 52902.363 25/03/27,13:03:30,16,08,1, 11.9,1,1, 3.353, 10566.918, 399.541, 52902.289 25/03/27,13:03:30,17,08,1, 11.9,1,1, 3.353, 10566.910, 399.579, 52902.271 25/03/27,13:03:30,18,08,1, 11.9,1,1, 3.353, 10566.913, 399.578, 52902.307 25/03/27,13:03:30,19,08,1, 11.9,1,1, 3.353, 10566.934, 399.588, 52902.326 25/03/27,13:03:31,00,08,1, 11.9,1,1, 3.350, 10566.931, 399.588, 52902.326 25/03/27,13:03:31,01,08,1, 11.9,1,1, 3.350, 10566.931, 399.618, 52902.392 25/03/27,13:03:31,02,08,1, 11.9,1,1, 3.350, 10566.924, 399.598, 52902.144 25/03/27,13:03:31,03,08,1, 11.9,1,1, 3.350, 10566.913, 399.626, 52902.399 25/03/27,13:03:31,04,08,1, 11.9,1,1, 3.350, 10566.949, 399.632, 52902.394 25/03/27,13:03:31,05,08,1, 11.9,1,1, 3.350, 10566.953, 399.609, 52902.351 25/03/27,13:03:31,06,08,1, 11.9,1,1, 3.350, 10566.953, 399.638, 52902.381 25/03/27,13:03:31,07,08,1, 11.9,1,1, 3.350, 10566.948, 399.628, 52902.389 25/03/27,13:03:31,08,08,1, 11.9,1,1, 3.350, 10566.977, 399.627, 52902.345 25/03/27,13:03:31,09,08,1, 11.9,1,1, 3.350, 10566.998, 399.629, 52902.361 25/03/27,13:03:31,10,08,1, 11.9,1,1, 3.350, 10566.981, 399.644, 52902.399 25/03/27,13:03:31,11,08,1, 11.9,1,1, 3.350, 10566.997, 399.657, 52902.383 25/03/27,13:03:31,12,08,1, 11.9,1,1, 3.350, 10567.009, 399.622, 52902.334 25/03/27,13:03:31,13,08,1, 11.9,1,1, 3.350, 10567.005, 399.635, 52902.393 25/03/27,13:03:31,14,08,1, 11.9,1,1, 3.350, 10567.014, 399.645, 52902.333 25/03/27,13:03:31,15,08,1, 11.9,1,1, 3.350, 10567.017, 399.684, 52902.395 25/03/27,13:03:31,16,08,1, 11.9,1,1, 3.350, 10567.009, 399.696, 52902.332 25/03/27,13:03:31,17,08,1, 11.9,1,1, 3.350, 10567.016, 399.685, 52902.384 25/03/27,13:03:31,18,08,1, 11.9,1,1, 3.350, 10567.036, 399.705, 52902.411 25/03/27,13:03:31,19,08,1, 11.9,1,1, 3.350, 10567.031, 399.698, 52902.355 25/03/27,13:03:32,00,08,1, 11.9,1,1, 3.350, 10567.031, 399.698, 52902.355 25/03/27,13:03:32,01,08,1, 11.9,1,1, 3.350, 10567.063, 399.772, 52902.414 25/03/27,13:03:32,02,08,1, 11.9,1,1, 3.350, 10567.092, 399.772, 52902.426 25/03/27,13:03:32,03,08,1, 11.9,1,1, 3.350, 10567.074, 399.766, 52902.335 25/03/27,13:03:32,04,08,1, 11.9,1,1, 3.350, 10567.079, 399.751, 52902.366 25/03/27,13:03:32,05,08,1, 11.9,1,1, 3.350, 10567.079, 399.778, 52902.395 25/03/27,13:03:32,06,08,1, 11.9,1,1, 3.350, 10567.084, 399.767, 52902.470 25/03/27,13:03:32,07,08,1, 11.9,1,1, 3.350, 10567.111, 399.764, 52902.390 25/03/27,13:03:32,08,08,1, 11.9,1,1, 3.350, 10567.107, 399.763, 52902.366 25/03/27,13:03:32,09,08,1, 11.9,1,1, 3.350, 10567.105, 399.770, 52902.478 25/03/27,13:03:32,10,08,1, 11.9,1,1, 3.350, 10567.132, 399.757, 52902.392 25/03/27,13:03:32,11,08,1, 11.9,1,1, 3.350, 10567.122, 399.766, 52902.433 25/03/27,13:03:32,12,08,1, 11.9,1,1, 3.350, 10567.140, 399.773, 52902.426 25/03/27,13:03:32,13,08,1, 11.9,1,1, 3.350, 10567.148, 399.792, 52902.387 25/03/27,13:03:32,14,08,1, 11.9,1,1, 3.350, 10567.139, 399.772, 52902.364 25/03/27,13:03:32,15,08,1, 11.9,1,1, 3.350, 10567.140, 399.784, 52902.399 25/03/27,13:03:32,16,08,1, 11.9,1,1, 3.350, 10567.167, 399.779, 52902.399 25/03/27,13:03:32,17,08,1, 11.9,1,1, 3.350, 10567.175, 399.796, 52902.402 25/03/27,13:03:32,18,08,1, 11.9,1,1, 3.350, 10567.180, 399.830, 52902.436 25/03/27,13:03:32,19,08,1, 11.9,1,1, 3.350, 10567.204, 399.824, 52902.444 25/03/27,13:03:33,00,08,1, 11.9,1,1, 3.355, 10567.198, 399.824, 52902.444 25/03/27,13:03:33,01,08,1, 11.9,1,1, 3.355, 10567.209, 399.853, 52902.408 25/03/27,13:03:33,02,08,1, 11.9,1,1, 3.355, 10567.223, 399.875, 52902.466 25/03/27,13:03:33,03,08,1, 11.9,1,1, 3.355, 10567.217, 399.865, 52902.457 25/03/27,13:03:33,04,08,1, 11.9,1,1, 3.355, 10567.210, 399.891, 52902.452 25/03/27,13:03:33,05,08,1, 11.9,1,1, 3.355, 10567.218, 399.892, 52902.445 25/03/27,13:03:33,06,08,1, 11.9,1,1, 3.355, 10567.229, 399.902, 52902.453 25/03/27,13:03:33,07,08,1, 11.9,1,1, 3.355, 10567.242, 399.892, 52902.486 25/03/27,13:03:33,08,08,1, 11.9,1,1, 3.355, 10567.273, 399.892, 52902.485 25/03/27,13:03:33,09,08,1, 11.9,1,1, 3.355, 10567.263, 399.890, 52902.456 25/03/27,13:03:33,10,08,1, 11.9,1,1, 3.355, 10567.265, 399.904, 52902.488 25/03/27,13:03:33,11,08,1, 11.9,1,1, 3.355, 10567.288, 399.893, 52902.470 25/03/27,13:03:33,12,08,1, 11.9,1,1, 3.355, 10567.270, 399.883, 52902.433 25/03/27,13:03:33,13,08,1, 11.9,1,1, 3.355, 10567.266, 399.897, 52902.434 25/03/27,13:03:33,14,08,1, 11.9,1,1, 3.355, 10567.297, 399.907, 52902.391 25/03/27,13:03:33,15,08,1, 11.9,1,1, 3.355, 10567.317, 399.920, 52902.492 25/03/27,13:03:33,16,08,1, 11.9,1,1, 3.355, 10567.324, 399.921, 52902.496 25/03/27,13:03:33,17,08,1, 11.9,1,1, 3.355, 10567.335, 399.957, 52902.520 25/03/27,13:03:33,18,08,1, 11.9,1,1, 3.355, 10567.340, 399.946, 52902.433 25/03/27,13:03:33,19,08,1, 11.9,1,1, 3.355, 10567.362, 399.988, 52902.483 25/03/27,13:03:34,00,08,1, 11.9,1,1, 3.353, 10567.356, 399.988, 52902.483 25/03/27,13:03:34,01,08,1, 11.9,1,1, 3.353, 10567.383, 399.989, 52902.480 25/03/27,13:03:34,02,08,1, 11.9,1,1, 3.353, 10567.387, 399.975, 52902.478 25/03/27,13:03:34,03,08,1, 11.9,1,1, 3.353, 10567.419, 400.018, 52902.497 25/03/27,13:03:34,04,08,1, 11.9,1,1, 3.353, 10567.424, 400.019, 52902.514 25/03/27,13:03:34,05,08,1, 11.9,1,1, 3.353, 10567.422, 400.013, 52902.488 25/03/27,13:03:34,06,08,1, 11.9,1,1, 3.353, 10567.442, 400.020, 52902.515 25/03/27,13:03:34,07,08,1, 11.9,1,1, 3.353, 10567.454, 400.017, 52902.544 25/03/27,13:03:34,08,08,1, 11.9,1,1, 3.353, 10567.450, 399.991, 52902.446 25/03/27,13:03:34,09,08,1, 11.9,1,1, 3.353, 10567.464, 400.020, 52902.463 25/03/27,13:03:34,10,08,1, 11.9,1,1, 3.353, 10567.466, 400.007, 52902.520 25/03/27,13:03:34,11,08,1, 11.9,1,1, 3.353, 10567.479, 400.022, 52902.462 25/03/27,13:03:34,12,08,1, 11.9,1,1, 3.353, 10567.488, 400.008, 52902.477 25/03/27,13:03:34,13,08,1, 11.9,1,1, 3.353, 10567.511, 400.038, 52902.468 25/03/27,13:03:34,14,08,1, 11.9,1,1, 3.353, 10567.516, 400.050, 52902.476 25/03/27,13:03:34,15,08,1, 11.9,1,1, 3.353, 10567.524, 400.053, 52902.483 25/03/27,13:03:34,16,08,1, 11.9,1,1, 3.353, 10567.527, 400.042, 52902.473 25/03/27,13:03:34,17,08,1, 11.9,1,1, 3.353, 10567.553, 400.069, 52902.459 25/03/27,13:03:34,18,08,1, 11.9,1,1, 3.353, 10567.562, 400.065, 52902.487 25/03/27,13:03:34,19,08,1, 11.9,1,1, 3.353, 10567.579, 400.080, 52902.520 25/03/27,13:03:35,00,08,1, 11.9,1,1, 3.352, 10567.573, 400.080, 52902.520 25/03/27,13:03:35,01,08,1, 11.9,1,1, 3.352, 10567.603, 400.109, 52902.474 25/03/27,13:03:35,02,08,1, 11.9,1,1, 3.352, 10567.611, 400.087, 52902.469 25/03/27,13:03:35,03,08,1, 11.9,1,1, 3.352, 10567.593, 400.119, 52902.515 25/03/27,13:03:35,04,08,1, 11.9,1,1, 3.352, 10567.626, 400.123, 52902.582 25/03/27,13:03:35,05,08,1, 11.9,1,1, 3.352, 10567.641, 400.135, 52902.583 25/03/27,13:03:35,06,08,1, 11.9,1,1, 3.352, 10567.664, 400.135, 52902.522 25/03/27,13:03:35,07,08,1, 11.9,1,1, 3.352, 10567.657, 400.133, 52902.520 25/03/27,13:03:35,08,08,1, 11.9,1,1, 3.352, 10567.663, 400.124, 52902.561 25/03/27,13:03:35,09,08,1, 11.9,1,1, 3.352, 10567.689, 400.141, 52902.603 25/03/27,13:03:35,10,08,1, 11.9,1,1, 3.352, 10567.709, 400.134, 52902.508 25/03/27,13:03:35,11,08,1, 11.9,1,1, 3.352, 10567.721, 400.122, 52902.547 25/03/27,13:03:35,12,08,1, 11.9,1,1, 3.352, 10567.717, 400.133, 52902.608 25/03/27,13:03:35,13,08,1, 11.9,1,1, 3.352, 10567.728, 400.122, 52902.515 25/03/27,13:03:35,14,08,1, 11.9,1,1, 3.352, 10567.753, 400.160, 52902.496 25/03/27,13:03:35,15,08,1, 11.9,1,1, 3.352, 10567.744, 400.136, 52902.507 25/03/27,13:03:35,16,08,1, 11.9,1,1, 3.352, 10567.747, 400.149, 52902.592 25/03/27,13:03:35,17,08,1, 11.9,1,1, 3.352, 10567.788, 400.194, 52902.602 25/03/27,13:03:35,18,08,1, 11.9,1,1, 3.352, 10567.802, 400.196, 52902.561 25/03/27,13:03:35,19,08,1, 11.9,1,1, 3.352, 10567.803, 400.196, 52902.597 25/03/27,13:03:36,00,07,1, 11.9,1,1, 3.352, 10567.799, 400.196, 52902.597 25/03/27,13:03:36,01,07,1, 11.9,1,1, 3.352, 10567.827, 400.225, 52902.575 25/03/27,13:03:36,02,07,1, 11.9,1,1, 3.352, 10567.835, 400.244, 52902.622 25/03/27,13:03:36,03,07,1, 11.9,1,1, 3.352, 10567.860, 400.231, 52902.543 25/03/27,13:03:36,04,07,1, 11.9,1,1, 3.352, 10567.861, 400.228, 52902.617 25/03/27,13:03:36,05,07,1, 11.9,1,1, 3.352, 10567.892, 400.250, 52902.619 25/03/27,13:03:36,06,07,1, 11.9,1,1, 3.352, 10567.911, 400.263, 52902.605 25/03/27,13:03:36,07,07,1, 11.9,1,1, 3.352, 10567.914, 400.233, 52902.571 25/03/27,13:03:36,08,07,1, 11.9,1,1, 3.352, 10567.948, 400.275, 52902.527 25/03/27,13:03:36,09,07,1, 11.9,1,1, 3.352, 10567.945, 400.254, 52902.564 25/03/27,13:03:36,10,07,1, 11.9,1,1, 3.352, 10567.953, 400.262, 52902.642 25/03/27,13:03:36,11,07,1, 11.9,1,1, 3.352, 10567.957, 400.263, 52902.603 25/03/27,13:03:36,12,07,1, 11.9,1,1, 3.352, 10567.977, 400.235, 52902.541 25/03/27,13:03:36,13,07,1, 11.9,1,1, 3.352, 10567.992, 400.255, 52902.533 25/03/27,13:03:36,14,07,1, 11.9,1,1, 3.352, 10568.007, 400.266, 52902.440 25/03/27,13:03:36,15,07,1, 11.9,1,1, 3.352, 10568.005, 400.293, 52902.541 25/03/27,13:03:36,16,07,1, 11.9,1,1, 3.352, 10568.032, 400.284, 52902.554 25/03/27,13:03:36,17,07,1, 11.9,1,1, 3.352, 10568.013, 400.321, 52902.642 25/03/27,13:03:36,18,07,1, 11.9,1,1, 3.352, 10568.054, 400.307, 52902.593 25/03/27,13:03:36,19,07,1, 11.9,1,1, 3.352, 10568.070, 400.304, 52902.551 25/03/27,13:03:37,00,07,1, 11.9,1,1, 3.354, 10568.066, 400.304, 52902.551 25/03/27,13:03:37,01,07,1, 11.9,1,1, 3.354, 10568.089, 400.349, 52902.590 25/03/27,13:03:37,02,07,1, 11.9,1,1, 3.354, 10568.094, 400.346, 52902.545 25/03/27,13:03:37,03,07,1, 11.9,1,1, 3.354, 10568.129, 400.340, 52902.662 25/03/27,13:03:37,04,07,1, 11.9,1,1, 3.354, 10568.136, 400.351, 52902.675 25/03/27,13:03:37,05,07,1, 11.9,1,1, 3.354, 10568.155, 400.376, 52902.626 25/03/27,13:03:37,06,07,1, 11.9,1,1, 3.354, 10568.173, 400.364, 52902.655 25/03/27,13:03:37,07,07,1, 11.9,1,1, 3.354, 10568.177, 400.346, 52902.586 25/03/27,13:03:37,08,07,1, 11.9,1,1, 3.354, 10568.196, 400.371, 52902.645 25/03/27,13:03:37,09,07,1, 11.9,1,1, 3.354, 10568.218, 400.380, 52902.598 25/03/27,13:03:37,10,07,1, 11.9,1,1, 3.354, 10568.228, 400.371, 52902.613 25/03/27,13:03:37,11,07,1, 11.9,1,1, 3.354, 10568.217, 400.384, 52902.644 25/03/27,13:03:37,12,07,1, 11.9,1,1, 3.354, 10568.252, 400.348, 52902.569 25/03/27,13:03:37,13,07,1, 11.9,1,1, 3.354, 10568.265, 400.370, 52902.587 25/03/27,13:03:37,14,07,1, 11.9,1,1, 3.354, 10568.315, 400.377, 52902.631 25/03/27,13:03:37,15,07,1, 11.9,1,1, 3.354, 10568.296, 400.365, 52902.640 25/03/27,13:03:37,16,07,1, 11.9,1,1, 3.354, 10568.282, 400.404, 52902.648 25/03/27,13:03:37,17,07,1, 11.9,1,1, 3.354, 10568.316, 400.401, 52902.604 25/03/27,13:03:37,18,07,1, 11.9,1,1, 3.354, 10568.323, 400.402, 52902.581 25/03/27,13:03:37,19,07,1, 11.9,1,1, 3.354, 10568.340, 400.416, 52902.612 25/03/27,13:03:38,00,07,1, 11.9,1,1, 3.350, 10568.333, 400.416, 52902.612 25/03/27,13:03:38,01,07,1, 11.9,1,1, 3.350, 10568.365, 400.423, 52902.601 25/03/27,13:03:38,02,07,1, 11.9,1,1, 3.350, 10568.393, 400.437, 52902.658 25/03/27,13:03:38,03,07,1, 11.9,1,1, 3.350, 10568.413, 400.459, 52902.619 25/03/27,13:03:38,04,07,1, 11.9,1,1, 3.350, 10568.455, 400.438, 52902.676 25/03/27,13:03:38,05,07,1, 11.9,1,1, 3.350, 10568.453, 400.437, 52902.661 25/03/27,13:03:38,06,07,1, 11.9,1,1, 3.350, 10568.465, 400.454, 52902.694 25/03/27,13:03:38,07,07,1, 11.9,1,1, 3.350, 10568.490, 400.441, 52902.690 25/03/27,13:03:38,08,07,1, 11.9,1,1, 3.350, 10568.486, 400.448, 52902.707 25/03/27,13:03:38,09,07,1, 11.9,1,1, 3.350, 10568.501, 400.446, 52902.705 25/03/27,13:03:38,10,07,1, 11.9,1,1, 3.350, 10568.522, 400.443, 52902.672 25/03/27,13:03:38,11,07,1, 11.9,1,1, 3.350, 10568.532, 400.433, 52902.647 25/03/27,13:03:38,12,07,1, 11.9,1,1, 3.350, 10568.543, 400.420, 52902.694 25/03/27,13:03:38,13,07,1, 11.9,1,1, 3.350, 10568.588, 400.432, 52902.634 25/03/27,13:03:38,14,07,1, 11.9,1,1, 3.350, 10568.592, 400.429, 52902.705 25/03/27,13:03:38,15,07,1, 11.9,1,1, 3.350, 10568.591, 400.467, 52902.722 25/03/27,13:03:38,16,07,1, 11.9,1,1, 3.350, 10568.609, 400.442, 52902.668 25/03/27,13:03:38,17,07,1, 11.9,1,1, 3.350, 10568.605, 400.454, 52902.642 25/03/27,13:03:38,18,07,1, 11.9,1,1, 3.350, 10568.654, 400.484, 52902.688 25/03/27,13:03:38,19,07,1, 11.9,1,1, 3.350, 10568.659, 400.467, 52902.654 25/03/27,13:03:39,00,07,1, 11.9,1,1, 3.353, 10568.658, 400.467, 52902.654 25/03/27,13:03:39,01,07,1, 11.9,1,1, 3.353, 10568.681, 400.500, 52902.723 25/03/27,13:03:39,02,07,1, 11.9,1,1, 3.353, 10568.717, 400.498, 52902.768 25/03/27,13:03:39,03,07,1, 11.9,1,1, 3.353, 10568.736, 400.483, 52902.679 25/03/27,13:03:39,04,07,1, 11.9,1,1, 3.353, 10568.751, 400.514, 52902.763 25/03/27,13:03:39,05,07,1, 11.9,1,1, 3.353, 10568.757, 400.486, 52902.711 25/03/27,13:03:39,06,07,1, 11.9,1,1, 3.353, 10568.787, 400.513, 52902.777 25/03/27,13:03:39,07,07,1, 11.9,1,1, 3.353, 10568.790, 400.493, 52902.642 25/03/27,13:03:39,08,07,1, 11.9,1,1, 3.353, 10568.808, 400.498, 52902.697 25/03/27,13:03:39,09,07,1, 11.9,1,1, 3.353, 10568.821, 400.501, 52902.694 25/03/27,13:03:39,10,07,1, 11.9,1,1, 3.353, 10568.812, 400.496, 52902.636 25/03/27,13:03:39,11,07,1, 11.9,1,1, 3.353, 10568.853, 400.492, 52902.704 25/03/27,13:03:39,12,07,1, 11.9,1,1, 3.353, 10568.888, 400.492, 52902.664 25/03/27,13:03:39,13,07,1, 11.9,1,1, 3.353, 10568.873, 400.509, 52902.748 25/03/27,13:03:39,14,07,1, 11.9,1,1, 3.353, 10568.894, 400.514, 52902.724 25/03/27,13:03:39,15,07,1, 11.9,1,1, 3.353, 10568.906, 400.528, 52902.704 25/03/27,13:03:39,16,07,1, 11.9,1,1, 3.353, 10568.925, 400.515, 52902.685 25/03/27,13:03:39,17,07,1, 11.9,1,1, 3.353, 10568.932, 400.514, 52902.697 25/03/27,13:03:39,18,07,1, 11.9,1,1, 3.353, 10568.959, 400.531, 52902.725 25/03/27,13:03:39,19,07,1, 11.9,1,1, 3.353, 10568.952, 400.546, 52902.712 25/03/27,13:03:40,00,08,1, 11.9,1,1, 3.349, 10568.950, 400.546, 52902.712 25/03/27,13:03:40,01,08,1, 11.9,1,1, 3.349, 10568.980, 400.533, 52902.644 25/03/27,13:03:40,02,08,1, 11.9,1,1, 3.349, 10569.025, 400.542, 52902.769 25/03/27,13:03:40,03,08,1, 11.9,1,1, 3.349, 10569.028, 400.559, 52902.762 25/03/27,13:03:40,04,08,1, 11.9,1,1, 3.349, 10569.055, 400.552, 52902.719 25/03/27,13:03:40,05,08,1, 11.9,1,1, 3.349, 10569.079, 400.559, 52902.797 25/03/27,13:03:40,06,08,1, 11.9,1,1, 3.349, 10569.099, 400.566, 52902.772 25/03/27,13:03:40,07,08,1, 11.9,1,1, 3.349, 10569.092, 400.561, 52902.776 25/03/27,13:03:40,08,08,1, 11.9,1,1, 3.349, 10569.126, 400.547, 52902.727 25/03/27,13:03:40,09,08,1, 11.9,1,1, 3.349, 10569.136, 400.567, 52902.776 25/03/27,13:03:40,10,08,1, 11.9,1,1, 3.349, 10569.141, 400.574, 52902.759 25/03/27,13:03:40,11,08,1, 11.9,1,1, 3.349, 10569.175, 400.564, 52902.697 25/03/27,13:03:40,12,08,1, 11.9,1,1, 3.349, 10569.188, 400.550, 52902.744 25/03/27,13:03:40,13,08,1, 11.9,1,1, 3.349, 10569.184, 400.576, 52902.740 25/03/27,13:03:40,14,08,1, 11.9,1,1, 3.349, 10569.213, 400.555, 52902.763 25/03/27,13:03:40,15,08,1, 11.9,1,1, 3.349, 10569.234, 400.550, 52902.695 25/03/27,13:03:40,16,08,1, 11.9,1,1, 3.349, 10569.226, 400.524, 52902.742 25/03/27,13:03:40,17,08,1, 11.9,1,1, 3.349, 10569.280, 400.529, 52902.687 25/03/27,13:03:40,18,08,1, 11.9,1,1, 3.349, 10569.266, 400.552, 52902.696 25/03/27,13:03:40,19,08,1, 11.9,1,1, 3.349, 10569.249, 400.551, 52902.752 25/03/27,13:03:41,00,09,1, 12.0,1,1, 3.353, 10569.242, 400.551, 52902.752 25/03/27,13:03:41,01,09,1, 12.0,1,1, 3.353, 10569.302, 400.578, 52902.806 25/03/27,13:03:41,02,09,1, 12.0,1,1, 3.353, 10569.344, 400.577, 52902.792 25/03/27,13:03:41,03,09,1, 12.0,1,1, 3.353, 10569.353, 400.562, 52902.662 25/03/27,13:03:41,04,09,1, 12.0,1,1, 3.353, 10569.350, 400.609, 52902.702 25/03/27,13:03:41,05,09,1, 12.0,1,1, 3.353, 10569.368, 400.579, 52902.725 25/03/27,13:03:41,06,09,1, 12.0,1,1, 3.353, 10569.397, 400.574, 52902.702 25/03/27,13:03:41,07,09,1, 12.0,1,1, 3.353, 10569.378, 400.575, 52902.735 25/03/27,13:03:41,08,09,1, 12.0,1,1, 3.353, 10569.430, 400.581, 52902.754 25/03/27,13:03:41,09,09,1, 12.0,1,1, 3.353, 10569.416, 400.559, 52902.748 25/03/27,13:03:41,10,09,1, 12.0,1,1, 3.353, 10569.471, 400.573, 52902.800 25/03/27,13:03:41,11,09,1, 12.0,1,1, 3.353, 10569.489, 400.565, 52902.782 25/03/27,13:03:41,12,09,1, 12.0,1,1, 3.353, 10569.499, 400.538, 52902.750 25/03/27,13:03:41,13,09,1, 12.0,1,1, 3.353, 10569.503, 400.555, 52902.799 25/03/27,13:03:41,14,09,1, 12.0,1,1, 3.353, 10569.510, 400.558, 52902.849 25/03/27,13:03:41,15,09,1, 12.0,1,1, 3.353, 10569.524, 400.541, 52902.772 25/03/27,13:03:41,16,09,1, 12.0,1,1, 3.353, 10569.536, 400.553, 52902.829 25/03/27,13:03:41,17,09,1, 12.0,1,1, 3.353, 10569.554, 400.532, 52902.874 25/03/27,13:03:41,18,09,1, 12.0,1,1, 3.353, 10569.566, 400.533, 52902.742 25/03/27,13:03:41,19,09,1, 12.0,1,1, 3.353, 10569.593, 400.555, 52902.830 25/03/27,13:03:42,00,09,1, 11.9,1,1, 3.340, 10569.593, 400.555, 52902.830 25/03/27,13:03:42,01,09,1, 11.9,1,1, 3.340, 10569.638, 400.544, 52902.868 25/03/27,13:03:42,02,09,1, 11.9,1,1, 3.340, 10569.630, 400.562, 52902.827 25/03/27,13:03:42,03,09,1, 11.9,1,1, 3.340, 10569.635, 400.580, 52902.867 25/03/27,13:03:42,04,09,1, 11.9,1,1, 3.340, 10569.645, 400.560, 52902.833 25/03/27,13:03:42,05,09,1, 11.9,1,1, 3.340, 10569.646, 400.568, 52902.782 25/03/27,13:03:42,06,09,1, 11.9,1,1, 3.340, 10569.689, 400.543, 52902.803 25/03/27,13:03:42,07,09,1, 11.9,1,1, 3.340, 10569.686, 400.559, 52902.906 25/03/27,13:03:42,08,09,1, 11.9,1,1, 3.340, 10569.715, 400.555, 52902.803 25/03/27,13:03:42,09,09,1, 11.9,1,1, 3.340, 10569.727, 400.560, 52902.803 25/03/27,13:03:42,10,09,1, 11.9,1,1, 3.340, 10569.731, 400.569, 52902.909 25/03/27,13:03:42,11,09,1, 11.9,1,1, 3.340, 10569.739, 400.554, 52902.807 25/03/27,13:03:42,12,09,1, 11.9,1,1, 3.340, 10569.738, 400.547, 52902.789 25/03/27,13:03:42,13,09,1, 11.9,1,1, 3.340, 10569.764, 400.545, 52902.803 25/03/27,13:03:42,14,09,1, 11.9,1,1, 3.340, 10569.780, 400.509, 52902.859 25/03/27,13:03:42,15,09,1, 11.9,1,1, 3.340, 10569.788, 400.531, 52902.813 25/03/27,13:03:42,16,09,1, 11.9,1,1, 3.340, 10569.826, 400.518, 52902.837 25/03/27,13:03:42,17,09,1, 11.9,1,1, 3.340, 10569.809, 400.505, 52902.824 25/03/27,13:03:42,18,09,1, 11.9,1,1, 3.340, 10569.834, 400.496, 52902.802 25/03/27,13:03:42,19,09,1, 11.9,1,1, 3.340, 10569.860, 400.503, 52902.878 25/03/27,13:03:43,00,08,1, 11.9,1,1, 3.353, 10569.860, 400.503, 52902.878 25/03/27,13:03:43,01,08,1, 11.9,1,1, 3.353, 10569.839, 400.515, 52902.853 25/03/27,13:03:43,02,08,1, 11.9,1,1, 3.353, 10569.861, 400.529, 52902.812 25/03/27,13:03:43,03,08,1, 11.9,1,1, 3.353, 10569.919, 400.540, 52902.811 25/03/27,13:03:43,04,08,1, 11.9,1,1, 3.353, 10569.898, 400.532, 52902.817 25/03/27,13:03:43,05,08,1, 11.9,1,1, 3.353, 10569.905, 400.537, 52902.831 25/03/27,13:03:43,06,08,1, 11.9,1,1, 3.353, 10569.906, 400.507, 52902.774 25/03/27,13:03:43,07,08,1, 11.9,1,1, 3.353, 10569.920, 400.519, 52902.814 25/03/27,13:03:43,08,08,1, 11.9,1,1, 3.353, 10569.943, 400.529, 52902.844 25/03/27,13:03:43,09,08,1, 11.9,1,1, 3.353, 10569.958, 400.522, 52902.872 25/03/27,13:03:43,10,08,1, 11.9,1,1, 3.353, 10569.983, 400.522, 52902.858 25/03/27,13:03:43,11,08,1, 11.9,1,1, 3.353, 10570.007, 400.536, 52902.883 25/03/27,13:03:43,12,08,1, 11.9,1,1, 3.353, 10570.027, 400.523, 52902.882 25/03/27,13:03:43,13,08,1, 11.9,1,1, 3.353, 10570.014, 400.498, 52902.828 25/03/27,13:03:43,14,08,1, 11.9,1,1, 3.353, 10570.049, 400.512, 52902.844 25/03/27,13:03:43,15,08,1, 11.9,1,1, 3.353, 10570.032, 400.496, 52902.833 25/03/27,13:03:43,16,08,1, 11.9,1,1, 3.353, 10570.066, 400.473, 52902.884 25/03/27,13:03:43,17,08,1, 11.9,1,1, 3.353, 10570.064, 400.478, 52902.877 25/03/27,13:03:43,18,08,1, 11.9,1,1, 3.353, 10570.097, 400.459, 52902.854 25/03/27,13:03:43,19,08,1, 11.9,1,1, 3.353, 10570.075, 400.465, 52902.910 25/03/27,13:03:44,00,08,1, 11.8,1,1, 3.350, 10570.068, 400.465, 52902.910 25/03/27,13:03:44,01,08,1, 11.8,1,1, 3.350, 10570.122, 400.494, 52902.883 25/03/27,13:03:44,02,08,1, 11.8,1,1, 3.350, 10570.098, 400.474, 52902.845 25/03/27,13:03:44,03,08,1, 11.8,1,1, 3.350, 10570.114, 400.495, 52902.913 25/03/27,13:03:44,04,08,1, 11.8,1,1, 3.350, 10570.156, 400.496, 52902.827 25/03/27,13:03:44,05,08,1, 11.8,1,1, 3.350, 10570.159, 400.486, 52902.834 25/03/27,13:03:44,06,08,1, 11.8,1,1, 3.350, 10570.161, 400.505, 52902.862 25/03/27,13:03:44,07,08,1, 11.8,1,1, 3.350, 10570.166, 400.509, 52902.916 25/03/27,13:03:44,08,08,1, 11.8,1,1, 3.350, 10570.203, 400.514, 52902.889 25/03/27,13:03:44,09,08,1, 11.8,1,1, 3.350, 10570.207, 400.487, 52902.919 25/03/27,13:03:44,10,08,1, 11.8,1,1, 3.350, 10570.206, 400.495, 52902.940 25/03/27,13:03:44,11,08,1, 11.8,1,1, 3.350, 10570.236, 400.475, 52902.914 25/03/27,13:03:44,12,08,1, 11.8,1,1, 3.350, 10570.241, 400.498, 52902.899 25/03/27,13:03:44,13,08,1, 11.8,1,1, 3.350, 10570.239, 400.455, 52902.928 25/03/27,13:03:44,14,08,1, 11.8,1,1, 3.350, 10570.259, 400.448, 52902.911 25/03/27,13:03:44,15,08,1, 11.8,1,1, 3.350, 10570.260, 400.451, 52902.943 25/03/27,13:03:44,16,08,1, 11.8,1,1, 3.350, 10570.299, 400.448, 52902.896 25/03/27,13:03:44,17,08,1, 11.8,1,1, 3.350, 10570.284, 400.452, 52902.960 25/03/27,13:03:44,18,08,1, 11.8,1,1, 3.350, 10570.305, 400.446, 52902.913 25/03/27,13:03:44,19,08,1, 11.8,1,1, 3.350, 10570.298, 400.429, 52902.900 25/03/27,13:03:45,00,08,1, 11.9,1,1, 3.340, 10570.294, 400.429, 52902.900 25/03/27,13:03:45,01,08,1, 11.9,1,1, 3.340, 10570.306, 400.446, 52902.969 25/03/27,13:03:45,02,08,1, 11.9,1,1, 3.340, 10570.333, 400.434, 52902.941 25/03/27,13:03:45,03,08,1, 11.9,1,1, 3.340, 10570.338, 400.452, 52902.968 25/03/27,13:03:45,04,08,1, 11.9,1,1, 3.340, 10570.353, 400.436, 52902.893 25/03/27,13:03:45,05,08,1, 11.9,1,1, 3.340, 10570.369, 400.442, 52902.930 25/03/27,13:03:45,06,08,1, 11.9,1,1, 3.340, 10570.390, 400.445, 52902.924 25/03/27,13:03:45,07,08,1, 11.9,1,1, 3.340, 10570.362, 400.463, 52902.918 25/03/27,13:03:45,08,08,1, 11.9,1,1, 3.340, 10570.407, 400.484, 52902.970 25/03/27,13:03:45,09,08,1, 11.9,1,1, 3.340, 10570.417, 400.455, 52903.006 25/03/27,13:03:45,10,08,1, 11.9,1,1, 3.340, 10570.429, 400.448, 52903.020 25/03/27,13:03:45,11,08,1, 11.9,1,1, 3.340, 10570.445, 400.472, 52903.010 25/03/27,13:03:45,12,08,1, 11.9,1,1, 3.340, 10570.452, 400.489, 52902.974 25/03/27,13:03:45,13,08,1, 11.9,1,1, 3.340, 10570.445, 400.434, 52902.967 25/03/27,13:03:45,14,08,1, 11.9,1,1, 3.340, 10570.494, 400.447, 52902.976 25/03/27,13:03:45,15,08,1, 11.9,1,1, 3.340, 10570.467, 400.433, 52902.996 25/03/27,13:03:45,16,08,1, 11.9,1,1, 3.340, 10570.473, 400.446, 52903.016 25/03/27,13:03:45,17,08,1, 11.9,1,1, 3.340, 10570.483, 400.432, 52902.999 25/03/27,13:03:45,18,08,1, 11.9,1,1, 3.340, 10570.509, 400.439, 52902.941 25/03/27,13:03:45,19,08,1, 11.9,1,1, 3.340, 10570.499, 400.422, 52903.011 25/03/27,13:03:46,00,08,1, 11.9,1,1, 3.352, 10570.494, 400.422, 52903.011 25/03/27,13:03:46,01,08,1, 11.9,1,1, 3.352, 10570.539, 400.447, 52903.012 25/03/27,13:03:46,02,08,1, 11.9,1,1, 3.352, 10570.535, 400.420, 52902.996 25/03/27,13:03:46,03,08,1, 11.9,1,1, 3.352, 10570.549, 400.459, 52903.027 25/03/27,13:03:46,04,08,1, 11.9,1,1, 3.352, 10570.538, 400.448, 52903.026 25/03/27,13:03:46,05,08,1, 11.9,1,1, 3.352, 10570.555, 400.468, 52903.086 25/03/27,13:03:46,06,08,1, 11.9,1,1, 3.352, 10570.590, 400.468, 52903.070 25/03/27,13:03:46,07,08,1, 11.9,1,1, 3.352, 10570.582, 400.458, 52903.055 25/03/27,13:03:46,08,08,1, 11.9,1,1, 3.352, 10570.589, 400.459, 52903.021 25/03/27,13:03:46,09,08,1, 11.9,1,1, 3.352, 10570.615, 400.448, 52903.074 25/03/27,13:03:46,10,08,1, 11.9,1,1, 3.352, 10570.612, 400.465, 52903.018 25/03/27,13:03:46,11,08,1, 11.9,1,1, 3.352, 10570.649, 400.465, 52903.122 25/03/27,13:03:46,12,08,1, 11.9,1,1, 3.352, 10570.643, 400.442, 52903.142 25/03/27,13:03:46,13,08,1, 11.9,1,1, 3.352, 10570.656, 400.454, 52903.086 25/03/27,13:03:46,14,08,1, 11.9,1,1, 3.352, 10570.636, 400.461, 52903.125 25/03/27,13:03:46,15,08,1, 11.9,1,1, 3.352, 10570.656, 400.464, 52903.145 25/03/27,13:03:46,16,08,1, 11.9,1,1, 3.352, 10570.665, 400.460, 52903.187 25/03/27,13:03:46,17,08,1, 11.9,1,1, 3.352, 10570.702, 400.442, 52903.082 25/03/27,13:03:46,18,08,1, 11.9,1,1, 3.352, 10570.700, 400.419, 52903.010 25/03/27,13:03:46,19,08,1, 11.9,1,1, 3.352, 10570.666, 400.420, 52902.984 25/03/27,13:03:47,00,07,1, 11.9,1,1, 3.352, 10570.661, 400.420, 52902.984 25/03/27,13:03:47,01,07,1, 11.9,1,1, 3.352, 10570.707, 400.427, 52903.115 25/03/27,13:03:47,02,07,1, 11.9,1,1, 3.352, 10570.709, 400.437, 52903.136 25/03/27,13:03:47,03,07,1, 11.9,1,1, 3.352, 10570.711, 400.438, 52903.111 25/03/27,13:03:47,04,07,1, 11.9,1,1, 3.352, 10570.739, 400.456, 52903.091 25/03/27,13:03:47,05,07,1, 11.9,1,1, 3.352, 10570.756, 400.468, 52903.062 25/03/27,13:03:47,06,07,1, 11.9,1,1, 3.352, 10570.741, 400.472, 52903.089 25/03/27,13:03:47,07,07,1, 11.9,1,1, 3.352, 10570.793, 400.460, 52903.193 25/03/27,13:03:47,08,07,1, 11.9,1,1, 3.352, 10570.796, 400.465, 52903.135 25/03/27,13:03:47,09,07,1, 11.9,1,1, 3.352, 10570.805, 400.488, 52903.109 25/03/27,13:03:47,10,07,1, 11.9,1,1, 3.352, 10570.818, 400.497, 52903.149 25/03/27,13:03:47,11,07,1, 11.9,1,1, 3.352, 10570.821, 400.478, 52903.131 25/03/27,13:03:47,12,07,1, 11.9,1,1, 3.352, 10570.827, 400.467, 52903.181 25/03/27,13:03:47,13,07,1, 11.9,1,1, 3.352, 10570.813, 400.470, 52903.252 25/03/27,13:03:47,14,07,1, 11.9,1,1, 3.352, 10570.861, 400.473, 52903.151 25/03/27,13:03:47,15,07,1, 11.9,1,1, 3.352, 10570.854, 400.474, 52903.199 25/03/27,13:03:47,16,07,1, 11.9,1,1, 3.352, 10570.879, 400.461, 52903.235 25/03/27,13:03:47,17,07,1, 11.9,1,1, 3.352, 10570.869, 400.448, 52903.171 25/03/27,13:03:47,18,07,1, 11.9,1,1, 3.352, 10570.884, 400.445, 52903.174 25/03/27,13:03:47,19,07,1, 11.9,1,1, 3.352, 10570.876, 400.443, 52903.154 25/03/27,13:03:48,00,07,1, 11.9,1,1, 3.352, 10570.869, 400.443, 52903.154 25/03/27,13:03:48,01,07,1, 11.9,1,1, 3.352, 10570.891, 400.453, 52903.196 25/03/27,13:03:48,02,07,1, 11.9,1,1, 3.352, 10570.887, 400.476, 52903.218 25/03/27,13:03:48,03,07,1, 11.9,1,1, 3.352, 10570.902, 400.456, 52903.125 25/03/27,13:03:48,04,07,1, 11.9,1,1, 3.352, 10570.888, 400.487, 52903.179 25/03/27,13:03:48,05,07,1, 11.9,1,1, 3.352, 10570.895, 400.492, 52903.184 25/03/27,13:03:48,06,07,1, 11.9,1,1, 3.352, 10570.922, 400.485, 52903.229 25/03/27,13:03:48,07,07,1, 11.9,1,1, 3.352, 10570.969, 400.498, 52903.190 25/03/27,13:03:48,08,07,1, 11.9,1,1, 3.352, 10570.940, 400.525, 52903.195 25/03/27,13:03:48,09,07,1, 11.9,1,1, 3.352, 10570.941, 400.520, 52903.223 25/03/27,13:03:48,10,07,1, 11.9,1,1, 3.352, 10570.951, 400.517, 52903.240 25/03/27,13:03:48,11,07,1, 11.9,1,1, 3.352, 10570.969, 400.527, 52903.250 25/03/27,13:03:48,12,07,1, 11.9,1,1, 3.352, 10570.968, 400.524, 52903.222 25/03/27,13:03:48,13,07,1, 11.9,1,1, 3.352, 10570.975, 400.499, 52903.274 25/03/27,13:03:48,14,07,1, 11.9,1,1, 3.352, 10571.008, 400.511, 52903.242 25/03/27,13:03:48,15,07,1, 11.9,1,1, 3.352, 10571.025, 400.507, 52903.263 25/03/27,13:03:48,16,07,1, 11.9,1,1, 3.352, 10571.037, 400.499, 52903.273 25/03/27,13:03:48,17,07,1, 11.9,1,1, 3.352, 10571.033, 400.501, 52903.248 25/03/27,13:03:48,18,07,1, 11.9,1,1, 3.352, 10571.038, 400.528, 52903.211 25/03/27,13:03:48,19,07,1, 11.9,1,1, 3.352, 10571.042, 400.514, 52903.266 25/03/27,13:03:49,00,08,1, 11.9,1,1, 3.351, 10571.036, 400.514, 52903.266 25/03/27,13:03:49,01,08,1, 11.9,1,1, 3.351, 10571.080, 400.508, 52903.314 25/03/27,13:03:49,02,08,1, 11.9,1,1, 3.351, 10571.068, 400.524, 52903.259 25/03/27,13:03:49,03,08,1, 11.9,1,1, 3.351, 10571.071, 400.533, 52903.299 25/03/27,13:03:49,04,08,1, 11.9,1,1, 3.351, 10571.089, 400.550, 52903.287 25/03/27,13:03:49,05,08,1, 11.9,1,1, 3.351, 10571.065, 400.550, 52903.294 25/03/27,13:03:49,06,08,1, 11.9,1,1, 3.351, 10571.100, 400.584, 52903.360 25/03/27,13:03:49,07,08,1, 11.9,1,1, 3.351, 10571.097, 400.579, 52903.308 25/03/27,13:03:49,08,08,1, 11.9,1,1, 3.351, 10571.094, 400.562, 52903.339 25/03/27,13:03:49,09,08,1, 11.9,1,1, 3.351, 10571.141, 400.587, 52903.369 25/03/27,13:03:49,10,08,1, 11.9,1,1, 3.351, 10571.103, 400.606, 52903.347 25/03/27,13:03:49,11,08,1, 11.9,1,1, 3.351, 10571.123, 400.582, 52903.383 25/03/27,13:03:49,12,08,1, 11.9,1,1, 3.351, 10571.137, 400.604, 52903.357 25/03/27,13:03:49,13,08,1, 11.9,1,1, 3.351, 10571.154, 400.602, 52903.383 25/03/27,13:03:49,14,08,1, 11.9,1,1, 3.351, 10571.152, 400.594, 52903.394 25/03/27,13:03:49,15,08,1, 11.9,1,1, 3.351, 10571.139, 400.619, 52903.379 25/03/27,13:03:49,16,08,1, 11.9,1,1, 3.351, 10571.173, 400.604, 52903.341 25/03/27,13:03:49,17,08,1, 11.9,1,1, 3.351, 10571.172, 400.582, 52903.367 25/03/27,13:03:49,18,08,1, 11.9,1,1, 3.351, 10571.190, 400.597, 52903.396 25/03/27,13:03:49,19,08,1, 11.9,1,1, 3.351, 10571.161, 400.594, 52903.398 25/03/27,13:03:50,00,09,1, 11.9,1,1, 3.350, 10571.153, 400.594, 52903.398 25/03/27,13:03:50,01,09,1, 11.9,1,1, 3.350, 10571.209, 400.601, 52903.370 25/03/27,13:03:50,02,09,1, 11.9,1,1, 3.350, 10571.216, 400.600, 52903.421 25/03/27,13:03:50,03,09,1, 11.9,1,1, 3.350, 10571.208, 400.646, 52903.426 25/03/27,13:03:50,04,09,1, 11.9,1,1, 3.350, 10571.226, 400.628, 52903.362 25/03/27,13:03:50,05,09,1, 11.9,1,1, 3.350, 10571.225, 400.644, 52903.389 25/03/27,13:03:50,06,09,1, 11.9,1,1, 3.350, 10571.226, 400.666, 52903.380 25/03/27,13:03:50,07,09,1, 11.9,1,1, 3.350, 10571.255, 400.678, 52903.446 25/03/27,13:03:50,08,09,1, 11.9,1,1, 3.350, 10571.245, 400.678, 52903.394 25/03/27,13:03:50,09,09,1, 11.9,1,1, 3.350, 10571.275, 400.674, 52903.415 25/03/27,13:03:50,10,09,1, 11.9,1,1, 3.350, 10571.272, 400.698, 52903.440 25/03/27,13:03:50,11,09,1, 11.9,1,1, 3.350, 10571.276, 400.706, 52903.463 25/03/27,13:03:50,12,09,1, 11.9,1,1, 3.350, 10571.244, 400.699, 52903.487 25/03/27,13:03:50,13,09,1, 11.9,1,1, 3.350, 10571.300, 400.699, 52903.512 25/03/27,13:03:50,14,09,1, 11.9,1,1, 3.350, 10571.310, 400.702, 52903.460 25/03/27,13:03:50,15,09,1, 11.9,1,1, 3.350, 10571.313, 400.695, 52903.530 25/03/27,13:03:50,16,09,1, 11.9,1,1, 3.350, 10571.276, 400.697, 52903.499 25/03/27,13:03:50,17,09,1, 11.9,1,1, 3.350, 10571.317, 400.715, 52903.496 25/03/27,13:03:50,18,09,1, 11.9,1,1, 3.350, 10571.293, 400.714, 52903.469 25/03/27,13:03:50,19,09,1, 11.9,1,1, 3.350, 10571.316, 400.691, 52903.493 25/03/27,13:03:51,00,08,1, 11.8,1,1, 3.354, 10571.312, 400.691, 52903.493 25/03/27,13:03:51,01,08,1, 11.8,1,1, 3.354, 10571.359, 400.733, 52903.467 25/03/27,13:03:51,02,08,1, 11.8,1,1, 3.354, 10571.334, 400.732, 52903.531 25/03/27,13:03:51,03,08,1, 11.8,1,1, 3.354, 10571.373, 400.717, 52903.456 25/03/27,13:03:51,04,08,1, 11.8,1,1, 3.354, 10571.359, 400.739, 52903.582 25/03/27,13:03:51,05,08,1, 11.8,1,1, 3.354, 10571.374, 400.721, 52903.489 25/03/27,13:03:51,06,08,1, 11.8,1,1, 3.354, 10571.372, 400.771, 52903.509 25/03/27,13:03:51,07,08,1, 11.8,1,1, 3.354, 10571.367, 400.779, 52903.554 25/03/27,13:03:51,08,08,1, 11.8,1,1, 3.354, 10571.373, 400.813, 52903.534 25/03/27,13:03:51,09,08,1, 11.8,1,1, 3.354, 10571.403, 400.800, 52903.539 25/03/27,13:03:51,10,08,1, 11.8,1,1, 3.354, 10571.369, 400.784, 52903.358 25/03/27,13:03:51,11,08,1, 11.8,1,1, 3.354, 10571.406, 400.805, 52903.651 25/03/27,13:03:51,12,08,1, 11.8,1,1, 3.354, 10571.456, 400.808, 52903.644 25/03/27,13:03:51,13,08,1, 11.8,1,1, 3.354, 10571.446, 400.812, 52903.663 25/03/27,13:03:51,14,08,1, 11.8,1,1, 3.354, 10571.417, 400.819, 52903.563 25/03/27,13:03:51,15,08,1, 11.8,1,1, 3.354, 10571.455, 400.814, 52903.675 25/03/27,13:03:51,16,08,1, 11.8,1,1, 3.354, 10571.447, 400.785, 52903.643 25/03/27,13:03:51,17,08,1, 11.8,1,1, 3.354, 10571.470, 400.766, 52903.609 25/03/27,13:03:51,18,08,1, 11.8,1,1, 3.354, 10571.474, 400.800, 52903.693 25/03/27,13:03:51,19,08,1, 11.8,1,1, 3.354, 10571.495, 400.803, 52903.704 25/03/27,13:03:52,00,08,1, 11.9,1,1, 3.343, 10571.487, 400.803, 52903.704 25/03/27,13:03:52,01,08,1, 11.9,1,1, 3.343, 10571.511, 400.828, 52903.615 25/03/27,13:03:52,02,08,1, 11.9,1,1, 3.343, 10571.474, 400.804, 52903.669 25/03/27,13:03:52,03,08,1, 11.9,1,1, 3.343, 10571.507, 400.824, 52903.671 25/03/27,13:03:52,04,08,1, 11.9,1,1, 3.343, 10571.526, 400.835, 52903.642 25/03/27,13:03:52,05,08,1, 11.9,1,1, 3.343, 10571.504, 400.863, 52903.706 25/03/27,13:03:52,06,08,1, 11.9,1,1, 3.343, 10571.543, 400.865, 52903.683 25/03/27,13:03:52,07,08,1, 11.9,1,1, 3.343, 10571.524, 400.863, 52903.751 25/03/27,13:03:52,08,08,1, 11.9,1,1, 3.343, 10571.550, 400.891, 52903.721 25/03/27,13:03:52,09,08,1, 11.9,1,1, 3.343, 10571.562, 400.898, 52903.731 25/03/27,13:03:52,10,08,1, 11.9,1,1, 3.343, 10571.562, 400.913, 52903.758 25/03/27,13:03:52,11,08,1, 11.9,1,1, 3.343, 10571.577, 400.897, 52903.809 25/03/27,13:03:52,12,08,1, 11.9,1,1, 3.343, 10571.567, 400.904, 52903.748 25/03/27,13:03:52,13,08,1, 11.9,1,1, 3.343, 10571.603, 400.911, 52903.796 25/03/27,13:03:52,14,08,1, 11.9,1,1, 3.343, 10571.575, 400.903, 52903.817 25/03/27,13:03:52,15,08,1, 11.9,1,1, 3.343, 10571.607, 400.910, 52903.787 25/03/27,13:03:52,16,08,1, 11.9,1,1, 3.343, 10571.616, 400.936, 52903.760 25/03/27,13:03:52,17,08,1, 11.9,1,1, 3.343, 10571.611, 400.900, 52903.725 25/03/27,13:03:52,18,08,1, 11.9,1,1, 3.343, 10571.634, 400.912, 52903.789 25/03/27,13:03:52,19,08,1, 11.9,1,1, 3.343, 10571.633, 400.920, 52903.736 25/03/27,13:03:53,00,08,1, 12.0,1,1, 3.352, 10571.629, 400.920, 52903.736 25/03/27,13:03:53,01,08,1, 12.0,1,1, 3.352, 10571.649, 400.930, 52903.820 25/03/27,13:03:53,02,08,1, 12.0,1,1, 3.352, 10571.634, 400.920, 52903.845 25/03/27,13:03:53,03,08,1, 12.0,1,1, 3.352, 10571.647, 400.937, 52903.819 25/03/27,13:03:53,04,08,1, 12.0,1,1, 3.352, 10571.648, 400.944, 52903.811 25/03/27,13:03:53,05,08,1, 12.0,1,1, 3.352, 10571.661, 400.945, 52903.805 25/03/27,13:03:53,06,08,1, 12.0,1,1, 3.352, 10571.677, 400.979, 52903.863 25/03/27,13:03:53,07,08,1, 12.0,1,1, 3.352, 10571.667, 400.955, 52903.845 25/03/27,13:03:53,08,08,1, 12.0,1,1, 3.352, 10571.669, 400.966, 52903.848 25/03/27,13:03:53,09,08,1, 12.0,1,1, 3.352, 10571.692, 400.986, 52903.812 25/03/27,13:03:53,10,08,1, 12.0,1,1, 3.352, 10571.706, 400.980, 52903.859 25/03/27,13:03:53,11,08,1, 12.0,1,1, 3.352, 10571.713, 400.964, 52903.867 25/03/27,13:03:53,12,08,1, 12.0,1,1, 3.352, 10571.726, 400.986, 52903.929 25/03/27,13:03:53,13,08,1, 12.0,1,1, 3.352, 10571.730, 400.993, 52903.933 25/03/27,13:03:53,14,08,1, 12.0,1,1, 3.352, 10571.743, 400.964, 52903.874 25/03/27,13:03:53,15,08,1, 12.0,1,1, 3.352, 10571.744, 400.981, 52903.873 25/03/27,13:03:53,16,08,1, 12.0,1,1, 3.352, 10571.747, 401.002, 52903.901 25/03/27,13:03:53,17,08,1, 12.0,1,1, 3.352, 10571.740, 400.983, 52903.906 25/03/27,13:03:53,18,08,1, 12.0,1,1, 3.352, 10571.757, 400.998, 52903.962 25/03/27,13:03:53,19,08,1, 12.0,1,1, 3.352, 10571.743, 400.977, 52903.920 25/03/27,13:03:54,00,08,1, 11.9,1,1, 3.344, 10571.737, 400.977, 52903.920 25/03/27,13:03:54,01,08,1, 11.9,1,1, 3.344, 10571.764, 401.019, 52903.966 25/03/27,13:03:54,02,08,1, 11.9,1,1, 3.344, 10571.779, 401.038, 52903.916 25/03/27,13:03:54,03,08,1, 11.9,1,1, 3.344, 10571.795, 401.021, 52903.992 25/03/27,13:03:54,04,08,1, 11.9,1,1, 3.344, 10571.769, 401.012, 52903.936 25/03/27,13:03:54,05,08,1, 11.9,1,1, 3.344, 10571.780, 401.036, 52904.008 25/03/27,13:03:54,06,08,1, 11.9,1,1, 3.344, 10571.774, 401.037, 52903.938 25/03/27,13:03:54,07,08,1, 11.9,1,1, 3.344, 10571.794, 401.019, 52903.946 25/03/27,13:03:54,08,08,1, 11.9,1,1, 3.344, 10571.811, 401.034, 52903.947 25/03/27,13:03:54,09,08,1, 11.9,1,1, 3.344, 10571.841, 401.053, 52903.975 25/03/27,13:03:54,10,08,1, 11.9,1,1, 3.344, 10571.804, 401.046, 52904.035 25/03/27,13:03:54,11,08,1, 11.9,1,1, 3.344, 10571.828, 401.016, 52903.984 25/03/27,13:03:54,12,08,1, 11.9,1,1, 3.344, 10571.839, 401.041, 52904.031 25/03/27,13:03:54,13,08,1, 11.9,1,1, 3.344, 10571.804, 401.049, 52904.011 25/03/27,13:03:54,14,08,1, 11.9,1,1, 3.344, 10571.855, 401.019, 52903.967 25/03/27,13:03:54,15,08,1, 11.9,1,1, 3.344, 10571.852, 401.058, 52904.019 25/03/27,13:03:54,16,08,1, 11.9,1,1, 3.344, 10571.857, 401.041, 52904.055 25/03/27,13:03:54,17,08,1, 11.9,1,1, 3.344, 10571.863, 401.024, 52903.940 25/03/27,13:03:54,18,08,1, 11.9,1,1, 3.344, 10571.852, 401.040, 52904.025 25/03/27,13:03:54,19,08,1, 11.9,1,1, 3.344, 10571.868, 401.049, 52904.011 25/03/27,13:03:55,00,09,1, 11.9,1,1, 3.352, 10571.862, 401.049, 52904.011 25/03/27,13:03:55,01,09,1, 11.9,1,1, 3.352, 10571.887, 401.057, 52903.966 25/03/27,13:03:55,02,09,1, 11.9,1,1, 3.352, 10571.882, 401.056, 52904.119 25/03/27,13:03:55,03,09,1, 11.9,1,1, 3.352, 10571.863, 401.079, 52903.987 25/03/27,13:03:55,04,09,1, 11.9,1,1, 3.352, 10571.888, 401.094, 52903.982 25/03/27,13:03:55,05,09,1, 11.9,1,1, 3.352, 10571.903, 401.090, 52904.101 25/03/27,13:03:55,06,09,1, 11.9,1,1, 3.352, 10571.912, 401.109, 52904.114 25/03/27,13:03:55,07,09,1, 11.9,1,1, 3.352, 10571.880, 401.093, 52904.083 25/03/27,13:03:55,08,09,1, 11.9,1,1, 3.352, 10571.924, 401.107, 52904.101 25/03/27,13:03:55,09,09,1, 11.9,1,1, 3.352, 10571.891, 401.104, 52904.022 25/03/27,13:03:55,10,09,1, 11.9,1,1, 3.352, 10571.921, 401.090, 52904.074 25/03/27,13:03:55,11,09,1, 11.9,1,1, 3.352, 10571.910, 401.099, 52904.057 25/03/27,13:03:55,12,09,1, 11.9,1,1, 3.352, 10571.944, 401.095, 52904.131 25/03/27,13:03:55,13,09,1, 11.9,1,1, 3.352, 10571.928, 401.093, 52904.153 25/03/27,13:03:55,14,09,1, 11.9,1,1, 3.352, 10571.959, 401.106, 52904.103 25/03/27,13:03:55,15,09,1, 11.9,1,1, 3.352, 10571.961, 401.096, 52904.101 25/03/27,13:03:55,16,09,1, 11.9,1,1, 3.352, 10571.944, 401.098, 52904.136 25/03/27,13:03:55,17,09,1, 11.9,1,1, 3.352, 10571.974, 401.107, 52904.152 25/03/27,13:03:55,18,09,1, 11.9,1,1, 3.352, 10571.962, 401.112, 52904.081 25/03/27,13:03:55,19,09,1, 11.9,1,1, 3.352, 10571.972, 401.091, 52904.219 25/03/27,13:03:56,00,09,1, 11.9,1,1, 3.355, 10571.971, 401.091, 52904.219 25/03/27,13:03:56,01,09,1, 11.9,1,1, 3.355, 10572.000, 401.067, 52904.082 25/03/27,13:03:56,02,09,1, 11.9,1,1, 3.355, 10571.989, 401.082, 52904.054 25/03/27,13:03:56,03,09,1, 11.9,1,1, 3.355, 10571.990, 401.097, 52904.088 25/03/27,13:03:56,04,09,1, 11.9,1,1, 3.355, 10572.004, 401.099, 52904.104 25/03/27,13:03:56,05,09,1, 11.9,1,1, 3.355, 10571.995, 401.108, 52904.164 25/03/27,13:03:56,06,09,1, 11.9,1,1, 3.355, 10572.011, 401.118, 52904.133 25/03/27,13:03:56,07,09,1, 11.9,1,1, 3.355, 10571.980, 401.120, 52904.205 25/03/27,13:03:56,08,09,1, 11.9,1,1, 3.355, 10572.005, 401.139, 52904.164 25/03/27,13:03:56,09,09,1, 11.9,1,1, 3.355, 10572.004, 401.137, 52904.135 25/03/27,13:03:56,10,09,1, 11.9,1,1, 3.355, 10571.986, 401.130, 52904.233 25/03/27,13:03:56,11,09,1, 11.9,1,1, 3.355, 10572.007, 401.120, 52904.168 25/03/27,13:03:56,12,09,1, 11.9,1,1, 3.355, 10572.021, 401.134, 52904.180 25/03/27,13:03:56,13,09,1, 11.9,1,1, 3.355, 10572.033, 401.137, 52904.192 25/03/27,13:03:56,14,09,1, 11.9,1,1, 3.355, 10572.000, 401.139, 52904.160 25/03/27,13:03:56,15,09,1, 11.9,1,1, 3.355, 10572.044, 401.132, 52904.233 25/03/27,13:03:56,16,09,1, 11.9,1,1, 3.355, 10572.026, 401.132, 52904.244 25/03/27,13:03:56,17,09,1, 11.9,1,1, 3.355, 10572.006, 401.152, 52904.455 25/03/27,13:03:56,18,09,1, 11.9,1,1, 3.355, 10572.057, 401.145, 52904.310 25/03/27,13:03:56,19,09,1, 11.9,1,1, 3.355, 10572.084, 401.135, 52904.285 25/03/27,13:03:57,00,09,1, 11.9,1,1, 3.351, 10572.079, 401.135, 52904.285 25/03/27,13:03:57,01,09,1, 11.9,1,1, 3.351, 10572.079, 401.142, 52904.259 25/03/27,13:03:57,02,09,1, 11.9,1,1, 3.351, 10572.080, 401.155, 52904.299 25/03/27,13:03:57,03,09,1, 11.9,1,1, 3.351, 10572.084, 401.118, 52904.409 25/03/27,13:03:57,04,09,1, 11.9,1,1, 3.351, 10572.073, 401.138, 52904.379 25/03/27,13:03:57,05,09,1, 11.9,1,1, 3.351, 10572.073, 401.151, 52904.349 25/03/27,13:03:57,06,09,1, 11.9,1,1, 3.351, 10572.084, 401.147, 52904.315 25/03/27,13:03:57,07,09,1, 11.9,1,1, 3.351, 10572.091, 401.158, 52904.405 25/03/27,13:03:57,08,09,1, 11.9,1,1, 3.351, 10572.085, 401.150, 52904.323 25/03/27,13:03:57,09,09,1, 11.9,1,1, 3.351, 10572.087, 401.155, 52904.399 25/03/27,13:03:57,10,09,1, 11.9,1,1, 3.351, 10572.085, 401.152, 52904.419 25/03/27,13:03:57,11,09,1, 11.9,1,1, 3.351, 10572.147, 401.159, 52904.342 25/03/27,13:03:57,12,09,1, 11.9,1,1, 3.351, 10572.101, 401.180, 52904.152 25/03/27,13:03:57,13,09,1, 11.9,1,1, 3.351, 10572.139, 401.142, 52904.162 25/03/27,13:03:57,14,09,1, 11.9,1,1, 3.351, 10572.103, 401.165, 52904.325 25/03/27,13:03:57,15,09,1, 11.9,1,1, 3.351, 10572.144, 401.175, 52904.370 25/03/27,13:03:57,16,09,1, 11.9,1,1, 3.351, 10572.142, 401.187, 52904.462 25/03/27,13:03:57,17,09,1, 11.9,1,1, 3.351, 10572.141, 401.169, 52904.407 25/03/27,13:03:57,18,09,1, 11.9,1,1, 3.351, 10572.126, 401.189, 52904.481 25/03/27,13:03:57,19,09,1, 11.9,1,1, 3.351, 10572.124, 401.175, 52904.436 25/03/27,13:03:58,00,09,1, 11.9,1,1, 3.352, 10572.121, 401.175, 52904.436 25/03/27,13:03:58,01,09,1, 11.9,1,1, 3.352, 10572.179, 401.205, 52904.426 25/03/27,13:03:58,02,09,1, 11.9,1,1, 3.352, 10572.147, 401.208, 52904.528 25/03/27,13:03:58,03,09,1, 11.9,1,1, 3.352, 10572.161, 401.211, 52904.452 25/03/27,13:03:58,04,09,1, 11.9,1,1, 3.352, 10572.175, 401.193, 52904.507 25/03/27,13:03:58,05,09,1, 11.9,1,1, 3.352, 10572.163, 401.221, 52904.507 25/03/27,13:03:58,06,09,1, 11.9,1,1, 3.352, 10572.169, 401.226, 52904.533 25/03/27,13:03:58,07,09,1, 11.9,1,1, 3.352, 10572.164, 401.211, 52904.484 25/03/27,13:03:58,08,09,1, 11.9,1,1, 3.352, 10572.178, 401.224, 52904.509 25/03/27,13:03:58,09,09,1, 11.9,1,1, 3.352, 10572.166, 401.219, 52904.522 25/03/27,13:03:58,10,09,1, 11.9,1,1, 3.352, 10572.191, 401.227, 52904.537 25/03/27,13:03:58,11,09,1, 11.9,1,1, 3.352, 10572.169, 401.233, 52904.527 25/03/27,13:03:58,12,09,1, 11.9,1,1, 3.352, 10572.203, 401.250, 52904.496 25/03/27,13:03:58,13,09,1, 11.9,1,1, 3.352, 10572.207, 401.240, 52904.519 25/03/27,13:03:58,14,09,1, 11.9,1,1, 3.352, 10572.212, 401.243, 52904.559 25/03/27,13:03:58,15,09,1, 11.9,1,1, 3.352, 10572.206, 401.235, 52904.604 25/03/27,13:03:58,16,09,1, 11.9,1,1, 3.352, 10572.234, 401.263, 52904.576 25/03/27,13:03:58,17,09,1, 11.9,1,1, 3.352, 10572.194, 401.252, 52904.547 25/03/27,13:03:58,18,09,1, 11.9,1,1, 3.352, 10572.201, 401.254, 52904.579 25/03/27,13:03:58,19,09,1, 11.9,1,1, 3.352, 10572.216, 401.287, 52904.759 25/03/27,13:03:59,00,09,1, 11.9,1,1, 3.352, 10572.213, 401.287, 52904.759 25/03/27,13:03:59,01,09,1, 11.9,1,1, 3.352, 10572.195, 401.278, 52904.707 25/03/27,13:03:59,02,09,1, 11.9,1,1, 3.352, 10572.196, 401.261, 52904.625 25/03/27,13:03:59,03,09,1, 11.9,1,1, 3.352, 10572.233, 401.273, 52904.578 25/03/27,13:03:59,04,09,1, 11.9,1,1, 3.352, 10572.258, 401.262, 52904.580 25/03/27,13:03:59,05,09,1, 11.9,1,1, 3.352, 10572.231, 401.275, 52904.601 25/03/27,13:03:59,06,09,1, 11.9,1,1, 3.352, 10572.221, 401.291, 52904.615 25/03/27,13:03:59,07,09,1, 11.9,1,1, 3.352, 10572.270, 401.281, 52904.568 25/03/27,13:03:59,08,09,1, 11.9,1,1, 3.352, 10572.245, 401.287, 52904.629 25/03/27,13:03:59,09,09,1, 11.9,1,1, 3.352, 10572.278, 401.286, 52904.673 25/03/27,13:03:59,10,09,1, 11.9,1,1, 3.352, 10572.264, 401.303, 52904.628 25/03/27,13:03:59,11,09,1, 11.9,1,1, 3.352, 10572.293, 401.287, 52904.576 25/03/27,13:03:59,12,09,1, 11.9,1,1, 3.352, 10572.287, 401.302, 52904.634 25/03/27,13:03:59,13,09,1, 11.9,1,1, 3.352, 10572.291, 401.295, 52904.676 25/03/27,13:03:59,14,09,1, 11.9,1,1, 3.352, 10572.292, 401.301, 52904.670 25/03/27,13:03:59,15,09,1, 11.9,1,1, 3.352, 10572.301, 401.306, 52904.672 25/03/27,13:03:59,16,09,1, 11.9,1,1, 3.352, 10572.259, 401.325, 52904.709 25/03/27,13:03:59,17,09,1, 11.9,1,1, 3.352, 10572.302, 401.337, 52904.672 25/03/27,13:03:59,18,09,1, 11.9,1,1, 3.352, 10572.295, 401.331, 52904.724 25/03/27,13:03:59,19,09,1, 11.9,1,1, 3.352, 10572.301, 401.341, 52904.769 25/03/27,13:04:00,00,09,1, 11.9,1,1, 3.352, 10572.296, 401.341, 52904.769 25/03/27,13:04:00,01,09,1, 11.9,1,1, 3.352, 10572.338, 401.366, 52904.680 25/03/27,13:04:00,02,09,1, 11.9,1,1, 3.352, 10572.330, 401.340, 52904.578 25/03/27,13:04:00,03,09,1, 11.9,1,1, 3.352, 10572.352, 401.327, 52904.523 25/03/27,13:04:00,04,09,1, 11.9,1,1, 3.352, 10572.324, 401.335, 52904.621 25/03/27,13:04:00,05,09,1, 11.9,1,1, 3.352, 10572.329, 401.327, 52904.605 25/03/27,13:04:00,06,09,1, 11.9,1,1, 3.352, 10572.347, 401.355, 52904.534 25/03/27,13:04:00,07,09,1, 11.9,1,1, 3.352, 10572.342, 401.378, 52904.606 25/03/27,13:04:00,08,09,1, 11.9,1,1, 3.352, 10572.369, 401.375, 52904.609 25/03/27,13:04:00,09,09,1, 11.9,1,1, 3.352, 10572.375, 401.373, 52904.683 25/03/27,13:04:00,10,09,1, 11.9,1,1, 3.352, 10572.353, 401.394, 52904.630 25/03/27,13:04:00,11,09,1, 11.9,1,1, 3.352, 10572.360, 401.376, 52904.591 25/03/27,13:04:00,12,09,1, 11.9,1,1, 3.352, 10572.364, 401.393, 52904.651 25/03/27,13:04:00,13,09,1, 11.9,1,1, 3.352, 10572.344, 401.417, 52904.684 25/03/27,13:04:00,14,09,1, 11.9,1,1, 3.352, 10572.377, 401.416, 52904.652 25/03/27,13:04:00,15,09,1, 11.9,1,1, 3.352, 10572.403, 401.441, 52904.649 25/03/27,13:04:00,16,09,1, 11.9,1,1, 3.352, 10572.408, 401.464, 52904.748 25/03/27,13:04:00,17,09,1, 11.9,1,1, 3.352, 10572.386, 401.456, 52904.716 25/03/27,13:04:00,18,09,1, 11.9,1,1, 3.352, 10572.440, 401.447, 52904.696 25/03/27,13:04:00,19,09,1, 11.9,1,1, 3.352, 10572.406, 401.467, 52904.748 25/03/27,13:04:01,00,08,1, 11.9,1,1, 3.350, 10572.405, 401.467, 52904.748 25/03/27,13:04:01,01,08,1, 11.9,1,1, 3.350, 10572.426, 401.455, 52904.749 25/03/27,13:04:01,02,08,1, 11.9,1,1, 3.350, 10572.439, 401.469, 52904.763 25/03/27,13:04:01,03,08,1, 11.9,1,1, 3.350, 10572.450, 401.457, 52904.766 25/03/27,13:04:01,04,08,1, 11.9,1,1, 3.350, 10572.461, 401.491, 52904.750 25/03/27,13:04:01,05,08,1, 11.9,1,1, 3.350, 10572.452, 401.464, 52904.778 25/03/27,13:04:01,06,08,1, 11.9,1,1, 3.350, 10572.457, 401.470, 52904.740 25/03/27,13:04:01,07,08,1, 11.9,1,1, 3.350, 10572.460, 401.493, 52904.791 25/03/27,13:04:01,08,08,1, 11.9,1,1, 3.350, 10572.471, 401.495, 52904.756 25/03/27,13:04:01,09,08,1, 11.9,1,1, 3.350, 10572.453, 401.489, 52904.726 25/03/27,13:04:01,10,08,1, 11.9,1,1, 3.350, 10572.458, 401.497, 52904.727 25/03/27,13:04:01,11,08,1, 11.9,1,1, 3.350, 10572.494, 401.498, 52904.778 25/03/27,13:04:01,12,08,1, 11.9,1,1, 3.350, 10572.490, 401.498, 52904.814 25/03/27,13:04:01,13,08,1, 11.9,1,1, 3.350, 10572.484, 401.540, 52904.799 25/03/27,13:04:01,14,08,1, 11.9,1,1, 3.350, 10572.493, 401.510, 52904.750 25/03/27,13:04:01,15,08,1, 11.9,1,1, 3.350, 10572.478, 401.550, 52904.830 25/03/27,13:04:01,16,08,1, 11.9,1,1, 3.350, 10572.518, 401.564, 52904.800 25/03/27,13:04:01,17,08,1, 11.9,1,1, 3.350, 10572.535, 401.579, 52904.800 25/03/27,13:04:01,18,08,1, 11.9,1,1, 3.350, 10572.500, 401.585, 52904.859 25/03/27,13:04:01,19,08,1, 11.9,1,1, 3.350, 10572.524, 401.586, 52904.936 25/03/27,13:04:02,00,08,1, 11.9,1,1, 3.352, 10572.522, 401.586, 52904.936 25/03/27,13:04:02,01,08,1, 11.9,1,1, 3.352, 10572.517, 401.605, 52904.854 25/03/27,13:04:02,02,08,1, 11.9,1,1, 3.352, 10572.553, 401.636, 52904.856 25/03/27,13:04:02,03,08,1, 11.9,1,1, 3.352, 10572.583, 401.632, 52904.857 25/03/27,13:04:02,04,08,1, 11.9,1,1, 3.352, 10572.548, 401.627, 52904.857 25/03/27,13:04:02,05,08,1, 11.9,1,1, 3.352, 10572.580, 401.639, 52904.883 25/03/27,13:04:02,06,08,1, 11.9,1,1, 3.352, 10572.590, 401.667, 52904.898 25/03/27,13:04:02,07,08,1, 11.9,1,1, 3.352, 10572.605, 401.657, 52904.921 25/03/27,13:04:02,08,08,1, 11.9,1,1, 3.352, 10572.594, 401.647, 52904.921 25/03/27,13:04:02,09,08,1, 11.9,1,1, 3.352, 10572.618, 401.667, 52904.922 25/03/27,13:04:02,10,08,1, 11.9,1,1, 3.352, 10572.602, 401.637, 52904.842 25/03/27,13:04:02,11,08,1, 11.9,1,1, 3.352, 10572.618, 401.659, 52904.929 25/03/27,13:04:02,12,08,1, 11.9,1,1, 3.352, 10572.628, 401.673, 52904.879 25/03/27,13:04:02,13,08,1, 11.9,1,1, 3.352, 10572.639, 401.676, 52904.971 25/03/27,13:04:02,14,08,1, 11.9,1,1, 3.352, 10572.633, 401.691, 52904.924 25/03/27,13:04:02,15,08,1, 11.9,1,1, 3.352, 10572.638, 401.688, 52904.910 25/03/27,13:04:02,16,08,1, 11.9,1,1, 3.352, 10572.628, 401.677, 52904.918 25/03/27,13:04:02,17,08,1, 11.9,1,1, 3.352, 10572.670, 401.702, 52904.964 25/03/27,13:04:02,18,08,1, 11.9,1,1, 3.352, 10572.630, 401.684, 52904.959 25/03/27,13:04:02,19,08,1, 11.9,1,1, 3.352, 10572.672, 401.734, 52904.980 25/03/27,13:04:03,00,08,1, 12.0,1,1, 3.351, 10572.672, 401.734, 52904.980 25/03/27,13:04:03,01,08,1, 12.0,1,1, 3.351, 10572.690, 401.755, 52905.096 25/03/27,13:04:03,02,08,1, 12.0,1,1, 3.351, 10572.723, 401.766, 52905.032 25/03/27,13:04:03,03,08,1, 12.0,1,1, 3.351, 10572.703, 401.795, 52905.028 25/03/27,13:04:03,04,08,1, 12.0,1,1, 3.351, 10572.697, 401.812, 52904.998 25/03/27,13:04:03,05,08,1, 12.0,1,1, 3.351, 10572.687, 401.797, 52905.034 25/03/27,13:04:03,06,08,1, 12.0,1,1, 3.351, 10572.682, 401.832, 52905.013 25/03/27,13:04:03,07,08,1, 12.0,1,1, 3.351, 10572.708, 401.822, 52904.999 25/03/27,13:04:03,08,08,1, 12.0,1,1, 3.351, 10572.716, 401.831, 52905.037 25/03/27,13:04:03,09,08,1, 12.0,1,1, 3.351, 10572.736, 401.864, 52905.085 25/03/27,13:04:03,10,08,1, 12.0,1,1, 3.351, 10572.744, 401.880, 52905.036 25/03/27,13:04:03,11,08,1, 12.0,1,1, 3.351, 10572.753, 401.887, 52905.051 25/03/27,13:04:03,12,08,1, 12.0,1,1, 3.351, 10572.759, 401.859, 52905.059 25/03/27,13:04:03,13,08,1, 12.0,1,1, 3.351, 10572.769, 401.850, 52905.041 25/03/27,13:04:03,14,08,1, 12.0,1,1, 3.351, 10572.770, 401.905, 52905.175 25/03/27,13:04:03,15,08,1, 12.0,1,1, 3.351, 10572.787, 401.891, 52905.095 25/03/27,13:04:03,16,08,1, 12.0,1,1, 3.351, 10572.793, 401.904, 52905.106 25/03/27,13:04:03,17,08,1, 12.0,1,1, 3.351, 10572.771, 401.916, 52905.118 25/03/27,13:04:03,18,08,1, 12.0,1,1, 3.351, 10572.771, 401.920, 52905.120 25/03/27,13:04:03,19,08,1, 12.0,1,1, 3.351, 10572.796, 401.919, 52905.101 25/03/27,13:04:04,00,08,1, 12.0,1,1, 3.343, 10572.789, 401.919, 52905.101 25/03/27,13:04:04,01,08,1, 12.0,1,1, 3.343, 10572.794, 401.929, 52905.117 25/03/27,13:04:04,02,08,1, 12.0,1,1, 3.343, 10572.809, 401.980, 52905.113 25/03/27,13:04:04,03,08,1, 12.0,1,1, 3.343, 10572.820, 401.942, 52905.074 25/03/27,13:04:04,04,08,1, 12.0,1,1, 3.343, 10572.845, 401.982, 52905.157 25/03/27,13:04:04,05,08,1, 12.0,1,1, 3.343, 10572.810, 401.982, 52905.179 25/03/27,13:04:04,06,08,1, 12.0,1,1, 3.343, 10572.835, 401.990, 52905.157 25/03/27,13:04:04,07,08,1, 12.0,1,1, 3.343, 10572.838, 402.012, 52905.101 25/03/27,13:04:04,08,08,1, 12.0,1,1, 3.343, 10572.833, 402.028, 52905.185 25/03/27,13:04:04,09,08,1, 12.0,1,1, 3.343, 10572.863, 402.056, 52905.116 25/03/27,13:04:04,10,08,1, 12.0,1,1, 3.343, 10572.841, 402.046, 52905.180 25/03/27,13:04:04,11,08,1, 12.0,1,1, 3.343, 10572.873, 402.095, 52905.229 25/03/27,13:04:04,12,08,1, 12.0,1,1, 3.343, 10572.873, 402.115, 52905.233 25/03/27,13:04:04,13,08,1, 12.0,1,1, 3.343, 10572.888, 402.113, 52905.277 25/03/27,13:04:04,14,08,1, 12.0,1,1, 3.343, 10572.899, 402.119, 52905.315 25/03/27,13:04:04,15,08,1, 12.0,1,1, 3.343, 10572.907, 402.154, 52905.215 25/03/27,13:04:04,16,08,1, 12.0,1,1, 3.343, 10572.891, 402.121, 52905.254 25/03/27,13:04:04,17,08,1, 12.0,1,1, 3.343, 10572.917, 402.139, 52905.276 25/03/27,13:04:04,18,08,1, 12.0,1,1, 3.343, 10572.941, 402.159, 52905.357 25/03/27,13:04:04,19,08,1, 12.0,1,1, 3.343, 10572.945, 402.176, 52905.345 25/03/27,13:04:05,00,08,1, 11.8,1,1, 3.344, 10572.939, 402.176, 52905.345 25/03/27,13:04:05,01,08,1, 11.8,1,1, 3.344, 10572.937, 402.178, 52905.284 25/03/27,13:04:05,02,08,1, 11.8,1,1, 3.344, 10572.977, 402.194, 52905.256 25/03/27,13:04:05,03,08,1, 11.8,1,1, 3.344, 10572.944, 402.193, 52905.367 25/03/27,13:04:05,04,08,1, 11.8,1,1, 3.344, 10572.985, 402.208, 52905.284 25/03/27,13:04:05,05,08,1, 11.8,1,1, 3.344, 10572.976, 402.209, 52905.297 25/03/27,13:04:05,06,08,1, 11.8,1,1, 3.344, 10572.993, 402.217, 52905.324 25/03/27,13:04:05,07,08,1, 11.8,1,1, 3.344, 10572.986, 402.245, 52905.325 25/03/27,13:04:05,08,08,1, 11.8,1,1, 3.344, 10572.997, 402.242, 52905.327 25/03/27,13:04:05,09,08,1, 11.8,1,1, 3.344, 10573.007, 402.247, 52905.320 25/03/27,13:04:05,10,08,1, 11.8,1,1, 3.344, 10573.015, 402.235, 52905.326 25/03/27,13:04:05,11,08,1, 11.8,1,1, 3.344, 10573.007, 402.287, 52905.326 25/03/27,13:04:05,12,08,1, 11.8,1,1, 3.344, 10573.039, 402.274, 52905.326 25/03/27,13:04:05,13,08,1, 11.8,1,1, 3.344, 10573.042, 402.292, 52905.368 25/03/27,13:04:05,14,08,1, 11.8,1,1, 3.344, 10573.043, 402.313, 52905.347 25/03/27,13:04:05,15,08,1, 11.8,1,1, 3.344, 10573.062, 402.343, 52905.353 25/03/27,13:04:05,16,08,1, 11.8,1,1, 3.344, 10573.075, 402.361, 52905.372 25/03/27,13:04:05,17,08,1, 11.8,1,1, 3.344, 10573.079, 402.381, 52905.370 25/03/27,13:04:05,18,08,1, 11.8,1,1, 3.344, 10573.103, 402.386, 52905.458 25/03/27,13:04:05,19,08,1, 11.8,1,1, 3.344, 10573.094, 402.399, 52905.461 25/03/27,13:04:06,00,08,1, 11.9,1,1, 3.342, 10573.089, 402.399, 52905.461 25/03/27,13:04:06,01,08,1, 11.9,1,1, 3.342, 10573.109, 402.444, 52905.473 25/03/27,13:04:06,02,08,1, 11.9,1,1, 3.342, 10573.143, 402.478, 52905.451 25/03/27,13:04:06,03,08,1, 11.9,1,1, 3.342, 10573.127, 402.467, 52905.518 25/03/27,13:04:06,04,08,1, 11.9,1,1, 3.342, 10573.143, 402.487, 52905.497 25/03/27,13:04:06,05,08,1, 11.9,1,1, 3.342, 10573.150, 402.477, 52905.459 25/03/27,13:04:06,06,08,1, 11.9,1,1, 3.342, 10573.205, 402.507, 52905.502 25/03/27,13:04:06,07,08,1, 11.9,1,1, 3.342, 10573.198, 402.512, 52905.565 25/03/27,13:04:06,08,08,1, 11.9,1,1, 3.342, 10573.197, 402.532, 52905.563 25/03/27,13:04:06,09,08,1, 11.9,1,1, 3.342, 10573.220, 402.525, 52905.520 25/03/27,13:04:06,10,08,1, 11.9,1,1, 3.342, 10573.224, 402.528, 52905.520 25/03/27,13:04:06,11,08,1, 11.9,1,1, 3.342, 10573.241, 402.526, 52905.474 25/03/27,13:04:06,12,08,1, 11.9,1,1, 3.342, 10573.228, 402.542, 52905.484 25/03/27,13:04:06,13,08,1, 11.9,1,1, 3.342, 10573.252, 402.572, 52905.557 25/03/27,13:04:06,14,08,1, 11.9,1,1, 3.342, 10573.259, 402.562, 52905.582 25/03/27,13:04:06,15,08,1, 11.9,1,1, 3.342, 10573.233, 402.590, 52905.572 25/03/27,13:04:06,16,08,1, 11.9,1,1, 3.342, 10573.264, 402.612, 52905.548 25/03/27,13:04:06,17,08,1, 11.9,1,1, 3.342, 10573.267, 402.626, 52905.533 25/03/27,13:04:06,18,08,1, 11.9,1,1, 3.342, 10573.276, 402.616, 52905.517 25/03/27,13:04:06,19,08,1, 11.9,1,1, 3.342, 10573.331, 402.636, 52905.599 25/03/27,13:04:07,00,08,1, 11.9,1,1, 3.351, 10573.331, 402.636, 52905.599 25/03/27,13:04:07,01,08,1, 11.9,1,1, 3.351, 10573.318, 402.696, 52905.536 25/03/27,13:04:07,02,08,1, 11.9,1,1, 3.351, 10573.310, 402.710, 52905.581 25/03/27,13:04:07,03,08,1, 11.9,1,1, 3.351, 10573.344, 402.702, 52905.630 25/03/27,13:04:07,04,08,1, 11.9,1,1, 3.351, 10573.351, 402.727, 52905.674 25/03/27,13:04:07,05,08,1, 11.9,1,1, 3.351, 10573.357, 402.733, 52905.573 25/03/27,13:04:07,06,08,1, 11.9,1,1, 3.351, 10573.357, 402.777, 52905.629 25/03/27,13:04:07,07,08,1, 11.9,1,1, 3.351, 10573.391, 402.750, 52905.603 25/03/27,13:04:07,08,08,1, 11.9,1,1, 3.351, 10573.381, 402.787, 52905.665 25/03/27,13:04:07,09,08,1, 11.9,1,1, 3.351, 10573.411, 402.804, 52905.665 25/03/27,13:04:07,10,08,1, 11.9,1,1, 3.351, 10573.403, 402.830, 52905.691 25/03/27,13:04:07,11,08,1, 11.9,1,1, 3.351, 10573.421, 402.819, 52905.688 25/03/27,13:04:07,12,08,1, 11.9,1,1, 3.351, 10573.434, 402.821, 52905.661 25/03/27,13:04:07,13,08,1, 11.9,1,1, 3.351, 10573.454, 402.825, 52905.690 25/03/27,13:04:07,14,08,1, 11.9,1,1, 3.351, 10573.456, 402.851, 52905.738 25/03/27,13:04:07,15,08,1, 11.9,1,1, 3.351, 10573.464, 402.841, 52905.717 25/03/27,13:04:07,16,08,1, 11.9,1,1, 3.351, 10573.488, 402.870, 52905.760 25/03/27,13:04:07,17,08,1, 11.9,1,1, 3.351, 10573.505, 402.893, 52905.678 25/03/27,13:04:07,18,08,1, 11.9,1,1, 3.351, 10573.495, 402.883, 52905.652 25/03/27,13:04:07,19,08,1, 11.9,1,1, 3.351, 10573.519, 402.907, 52905.727 25/03/27,13:04:08,00,07,1, 11.9,1,1, 3.353, 10573.515, 402.907, 52905.727 25/03/27,13:04:08,01,07,1, 11.9,1,1, 3.353, 10573.520, 402.949, 52905.693 25/03/27,13:04:08,02,07,1, 11.9,1,1, 3.353, 10573.529, 402.979, 52905.705 25/03/27,13:04:08,03,07,1, 11.9,1,1, 3.353, 10573.553, 402.994, 52905.776 25/03/27,13:04:08,04,07,1, 11.9,1,1, 3.353, 10573.547, 402.973, 52905.726 25/03/27,13:04:08,05,07,1, 11.9,1,1, 3.353, 10573.557, 403.002, 52905.785 25/03/27,13:04:08,06,07,1, 11.9,1,1, 3.353, 10573.556, 403.029, 52905.761 25/03/27,13:04:08,07,07,1, 11.9,1,1, 3.353, 10573.576, 403.035, 52905.743 25/03/27,13:04:08,08,07,1, 11.9,1,1, 3.353, 10573.599, 403.047, 52905.745 25/03/27,13:04:08,09,07,1, 11.9,1,1, 3.353, 10573.590, 403.087, 52905.777 25/03/27,13:04:08,10,07,1, 11.9,1,1, 3.353, 10573.609, 403.082, 52905.813 25/03/27,13:04:08,11,07,1, 11.9,1,1, 3.353, 10573.598, 403.120, 52905.746 25/03/27,13:04:08,12,07,1, 11.9,1,1, 3.353, 10573.614, 403.111, 52905.822 25/03/27,13:04:08,13,07,1, 11.9,1,1, 3.353, 10573.629, 403.140, 52905.849 25/03/27,13:04:08,14,07,1, 11.9,1,1, 3.353, 10573.651, 403.159, 52905.837 25/03/27,13:04:08,15,07,1, 11.9,1,1, 3.353, 10573.643, 403.183, 52905.841 25/03/27,13:04:08,16,07,1, 11.9,1,1, 3.353, 10573.662, 403.174, 52905.831 25/03/27,13:04:08,17,07,1, 11.9,1,1, 3.353, 10573.653, 403.199, 52905.841 25/03/27,13:04:08,18,07,1, 11.9,1,1, 3.353, 10573.696, 403.213, 52905.884 25/03/27,13:04:08,19,07,1, 11.9,1,1, 3.353, 10573.702, 403.225, 52905.843 25/03/27,13:04:09,00,07,1, 11.9,1,1, 3.353, 10573.698, 403.225, 52905.843 25/03/27,13:04:09,01,07,1, 11.9,1,1, 3.353, 10573.725, 403.277, 52905.886 25/03/27,13:04:09,02,07,1, 11.9,1,1, 3.353, 10573.737, 403.250, 52905.813 25/03/27,13:04:09,03,07,1, 11.9,1,1, 3.353, 10573.730, 403.276, 52905.899 25/03/27,13:04:09,04,07,1, 11.9,1,1, 3.353, 10573.755, 403.280, 52905.861 25/03/27,13:04:09,05,07,1, 11.9,1,1, 3.353, 10573.756, 403.283, 52905.907 25/03/27,13:04:09,06,07,1, 11.9,1,1, 3.353, 10573.785, 403.294, 52905.826 25/03/27,13:04:09,07,07,1, 11.9,1,1, 3.353, 10573.775, 403.325, 52905.945 25/03/27,13:04:09,08,07,1, 11.9,1,1, 3.353, 10573.813, 403.319, 52905.890 25/03/27,13:04:09,09,07,1, 11.9,1,1, 3.353, 10573.793, 403.341, 52905.960 25/03/27,13:04:09,10,07,1, 11.9,1,1, 3.353, 10573.813, 403.362, 52905.959 25/03/27,13:04:09,11,07,1, 11.9,1,1, 3.353, 10573.840, 403.372, 52905.860 25/03/27,13:04:09,12,07,1, 11.9,1,1, 3.353, 10573.847, 403.374, 52905.855 25/03/27,13:04:09,13,07,1, 11.9,1,1, 3.353, 10573.882, 403.400, 52905.815 25/03/27,13:04:09,14,07,1, 11.9,1,1, 3.353, 10573.854, 403.449, 52906.064 25/03/27,13:04:09,15,07,1, 11.9,1,1, 3.353, 10573.857, 403.462, 52906.000 25/03/27,13:04:09,16,07,1, 11.9,1,1, 3.353, 10573.852, 403.459, 52905.947 25/03/27,13:04:09,17,07,1, 11.9,1,1, 3.353, 10573.882, 403.503, 52906.041 25/03/27,13:04:09,18,07,1, 11.9,1,1, 3.353, 10573.912, 403.504, 52905.929 25/03/27,13:04:09,19,07,1, 11.9,1,1, 3.353, 10573.923, 403.532, 52905.903 25/03/27,13:04:10,00,07,1, 11.9,1,1, 3.353, 10573.915, 403.532, 52905.903 25/03/27,13:04:10,01,07,1, 11.9,1,1, 3.353, 10573.945, 403.592, 52906.039 25/03/27,13:04:10,02,07,1, 11.9,1,1, 3.353, 10573.948, 403.589, 52906.133 25/03/27,13:04:10,03,07,1, 11.9,1,1, 3.353, 10573.980, 403.585, 52906.047 25/03/27,13:04:10,04,07,1, 11.9,1,1, 3.353, 10573.985, 403.616, 52906.099 25/03/27,13:04:10,05,07,1, 11.9,1,1, 3.353, 10574.004, 403.618, 52906.005 25/03/27,13:04:10,06,07,1, 11.9,1,1, 3.353, 10574.016, 403.664, 52906.082 25/03/27,13:04:10,07,07,1, 11.9,1,1, 3.353, 10574.012, 403.659, 52905.994 25/03/27,13:04:10,08,07,1, 11.9,1,1, 3.353, 10574.028, 403.677, 52906.088 25/03/27,13:04:10,09,07,1, 11.9,1,1, 3.353, 10574.049, 403.679, 52906.011 25/03/27,13:04:10,10,07,1, 11.9,1,1, 3.353, 10574.054, 403.664, 52906.000 25/03/27,13:04:10,11,07,1, 11.9,1,1, 3.353, 10574.079, 403.699, 52906.039 25/03/27,13:04:10,12,07,1, 11.9,1,1, 3.353, 10574.084, 403.705, 52906.112 25/03/27,13:04:10,13,07,1, 11.9,1,1, 3.353, 10574.092, 403.743, 52906.066 25/03/27,13:04:10,14,07,1, 11.9,1,1, 3.353, 10574.081, 403.773, 52906.121 25/03/27,13:04:10,15,07,1, 11.9,1,1, 3.353, 10574.109, 403.785, 52906.114 25/03/27,13:04:10,16,07,1, 11.9,1,1, 3.353, 10574.149, 403.797, 52906.078 25/03/27,13:04:10,17,07,1, 11.9,1,1, 3.353, 10574.146, 403.805, 52906.122 25/03/27,13:04:10,18,07,1, 11.9,1,1, 3.353, 10574.152, 403.826, 52906.071 25/03/27,13:04:10,19,07,1, 11.9,1,1, 3.353, 10574.167, 403.847, 52906.116 25/03/27,13:04:11,00,06,1, 11.9,1,1, 3.350, 10574.166, 403.847, 52906.116 25/03/27,13:04:11,01,06,1, 11.9,1,1, 3.350, 10574.213, 403.861, 52906.120 25/03/27,13:04:11,02,06,1, 11.9,1,1, 3.350, 10574.179, 403.914, 52906.193 25/03/27,13:04:11,03,06,1, 11.9,1,1, 3.350, 10574.216, 403.932, 52906.221 25/03/27,13:04:11,04,06,1, 11.9,1,1, 3.350, 10574.238, 403.940, 52906.139 25/03/27,13:04:11,05,06,1, 11.9,1,1, 3.350, 10574.262, 403.942, 52906.134 25/03/27,13:04:11,06,06,1, 11.9,1,1, 3.350, 10574.262, 403.967, 52906.156 25/03/27,13:04:11,07,06,1, 11.9,1,1, 3.350, 10574.290, 403.996, 52906.237 25/03/27,13:04:11,08,06,1, 11.9,1,1, 3.350, 10574.308, 404.000, 52906.189 25/03/27,13:04:11,09,06,1, 11.9,1,1, 3.350, 10574.323, 404.005, 52906.169 25/03/27,13:04:11,10,06,1, 11.9,1,1, 3.350, 10574.353, 404.044, 52906.191 25/03/27,13:04:11,11,06,1, 11.9,1,1, 3.350, 10574.357, 404.036, 52906.211 25/03/27,13:04:11,12,06,1, 11.9,1,1, 3.350, 10574.369, 404.070, 52906.201 25/03/27,13:04:11,13,06,1, 11.9,1,1, 3.350, 10574.376, 404.081, 52906.192 25/03/27,13:04:11,14,06,1, 11.9,1,1, 3.350, 10574.409, 404.108, 52906.207 25/03/27,13:04:11,15,06,1, 11.9,1,1, 3.350, 10574.422, 404.114, 52906.282 25/03/27,13:04:11,16,06,1, 11.9,1,1, 3.350, 10574.461, 404.099, 52906.218 25/03/27,13:04:11,17,06,1, 11.9,1,1, 3.350, 10574.442, 404.130, 52906.219 25/03/27,13:04:11,18,06,1, 11.9,1,1, 3.350, 10574.447, 404.102, 52906.244 25/03/27,13:04:11,19,06,1, 11.9,1,1, 3.350, 10574.485, 404.150, 52906.287 25/03/27,13:04:12,00,07,1, 12.0,1,1, 3.353, 10574.483, 404.150, 52906.287 25/03/27,13:04:12,01,07,1, 12.0,1,1, 3.353, 10574.503, 404.147, 52906.219 25/03/27,13:04:12,02,07,1, 12.0,1,1, 3.353, 10574.512, 404.170, 52906.317 25/03/27,13:04:12,03,07,1, 12.0,1,1, 3.353, 10574.519, 404.204, 52906.200 25/03/27,13:04:12,04,07,1, 12.0,1,1, 3.353, 10574.564, 404.218, 52906.301 25/03/27,13:04:12,05,07,1, 12.0,1,1, 3.353, 10574.570, 404.246, 52906.313 25/03/27,13:04:12,06,07,1, 12.0,1,1, 3.353, 10574.570, 404.262, 52906.295 25/03/27,13:04:12,07,07,1, 12.0,1,1, 3.353, 10574.569, 404.303, 52906.329 25/03/27,13:04:12,08,07,1, 12.0,1,1, 3.353, 10574.604, 404.290, 52906.283 25/03/27,13:04:12,09,07,1, 12.0,1,1, 3.353, 10574.625, 404.327, 52906.314 25/03/27,13:04:12,10,07,1, 12.0,1,1, 3.353, 10574.635, 404.320, 52906.315 25/03/27,13:04:12,11,07,1, 12.0,1,1, 3.353, 10574.656, 404.363, 52906.307 25/03/27,13:04:12,12,07,1, 12.0,1,1, 3.353, 10574.694, 404.390, 52906.312 25/03/27,13:04:12,13,07,1, 12.0,1,1, 3.353, 10574.702, 404.387, 52906.321 25/03/27,13:04:12,14,07,1, 12.0,1,1, 3.353, 10574.696, 404.382, 52906.371 25/03/27,13:04:12,15,07,1, 12.0,1,1, 3.353, 10574.704, 404.412, 52906.398 25/03/27,13:04:12,16,07,1, 12.0,1,1, 3.353, 10574.722, 404.416, 52906.322 25/03/27,13:04:12,17,07,1, 12.0,1,1, 3.353, 10574.748, 404.424, 52906.382 25/03/27,13:04:12,18,07,1, 12.0,1,1, 3.353, 10574.737, 404.417, 52906.378 25/03/27,13:04:12,19,07,1, 12.0,1,1, 3.353, 10574.781, 404.432, 52906.365 25/03/27,13:04:13,00,09,1, 11.9,1,1, 3.344, 10574.775, 404.432, 52906.365 25/03/27,13:04:13,01,09,1, 11.9,1,1, 3.344, 10574.819, 404.462, 52906.380 25/03/27,13:04:13,02,09,1, 11.9,1,1, 3.344, 10574.803, 404.455, 52906.416 25/03/27,13:04:13,03,09,1, 11.9,1,1, 3.344, 10574.802, 404.455, 52906.426 25/03/27,13:04:13,04,09,1, 11.9,1,1, 3.344, 10574.825, 404.480, 52906.328 25/03/27,13:04:13,05,09,1, 11.9,1,1, 3.344, 10574.854, 404.477, 52906.353 25/03/27,13:04:13,06,09,1, 11.9,1,1, 3.344, 10574.842, 404.458, 52906.360 25/03/27,13:04:13,07,09,1, 11.9,1,1, 3.344, 10574.855, 404.496, 52906.384 25/03/27,13:04:13,08,09,1, 11.9,1,1, 3.344, 10574.864, 404.507, 52906.402 25/03/27,13:04:13,09,09,1, 11.9,1,1, 3.344, 10574.887, 404.511, 52906.447 25/03/27,13:04:13,10,09,1, 11.9,1,1, 3.344, 10574.883, 404.523, 52906.410 25/03/27,13:04:13,11,09,1, 11.9,1,1, 3.344, 10574.897, 404.548, 52906.361 25/03/27,13:04:13,12,09,1, 11.9,1,1, 3.344, 10574.913, 404.542, 52906.417 25/03/27,13:04:13,13,09,1, 11.9,1,1, 3.344, 10574.934, 404.558, 52906.390 25/03/27,13:04:13,14,09,1, 11.9,1,1, 3.344, 10574.949, 404.580, 52906.389 25/03/27,13:04:13,15,09,1, 11.9,1,1, 3.344, 10574.966, 404.580, 52906.426 25/03/27,13:04:13,16,09,1, 11.9,1,1, 3.344, 10574.958, 404.591, 52906.441 25/03/27,13:04:13,17,09,1, 11.9,1,1, 3.344, 10574.982, 404.633, 52906.469 25/03/27,13:04:13,18,09,1, 11.9,1,1, 3.344, 10574.987, 404.607, 52906.476 25/03/27,13:04:13,19,09,1, 11.9,1,1, 3.344, 10575.012, 404.613, 52906.482 25/03/27,13:04:14,00,08,1, 11.9,1,1, 3.356, 10575.008, 404.613, 52906.482 25/03/27,13:04:14,01,08,1, 11.9,1,1, 3.356, 10575.013, 404.641, 52906.492 25/03/27,13:04:14,02,08,1, 11.9,1,1, 3.356, 10575.056, 404.635, 52906.490 25/03/27,13:04:14,03,08,1, 11.9,1,1, 3.356, 10575.035, 404.642, 52906.413 25/03/27,13:04:14,04,08,1, 11.9,1,1, 3.356, 10575.082, 404.620, 52906.484 25/03/27,13:04:14,05,08,1, 11.9,1,1, 3.356, 10575.075, 404.644, 52906.480 25/03/27,13:04:14,06,08,1, 11.9,1,1, 3.356, 10575.072, 404.643, 52906.537 25/03/27,13:04:14,07,08,1, 11.9,1,1, 3.356, 10575.097, 404.617, 52906.510 25/03/27,13:04:14,08,08,1, 11.9,1,1, 3.356, 10575.076, 404.642, 52906.528 25/03/27,13:04:14,09,08,1, 11.9,1,1, 3.356, 10575.101, 404.632, 52906.540 25/03/27,13:04:14,10,08,1, 11.9,1,1, 3.356, 10575.113, 404.662, 52906.533 25/03/27,13:04:14,11,08,1, 11.9,1,1, 3.356, 10575.100, 404.633, 52906.524 25/03/27,13:04:14,12,08,1, 11.9,1,1, 3.356, 10575.091, 404.662, 52906.534 25/03/27,13:04:14,13,08,1, 11.9,1,1, 3.356, 10575.114, 404.654, 52906.520 25/03/27,13:04:14,14,08,1, 11.9,1,1, 3.356, 10575.134, 404.647, 52906.576 25/03/27,13:04:14,15,08,1, 11.9,1,1, 3.356, 10575.120, 404.669, 52906.465 25/03/27,13:04:14,16,08,1, 11.9,1,1, 3.356, 10575.145, 404.665, 52906.566 25/03/27,13:04:14,17,08,1, 11.9,1,1, 3.356, 10575.156, 404.677, 52906.566 25/03/27,13:04:14,18,08,1, 11.9,1,1, 3.356, 10575.169, 404.708, 52906.545 25/03/27,13:04:14,19,08,1, 11.9,1,1, 3.356, 10575.189, 404.692, 52906.545 25/03/27,13:04:15,00,07,1, 11.9,1,1, 3.353, 10575.184, 404.692, 52906.545 25/03/27,13:04:15,01,07,1, 11.9,1,1, 3.353, 10575.180, 404.693, 52906.550 25/03/27,13:04:15,02,07,1, 11.9,1,1, 3.353, 10575.188, 404.677, 52906.539 25/03/27,13:04:15,03,07,1, 11.9,1,1, 3.353, 10575.205, 404.717, 52906.552 25/03/27,13:04:15,04,07,1, 11.9,1,1, 3.353, 10575.213, 404.720, 52906.590 25/03/27,13:04:15,05,07,1, 11.9,1,1, 3.353, 10575.205, 404.727, 52906.600 25/03/27,13:04:15,06,07,1, 11.9,1,1, 3.353, 10575.204, 404.722, 52906.578 25/03/27,13:04:15,07,07,1, 11.9,1,1, 3.353, 10575.214, 404.721, 52906.576 25/03/27,13:04:15,08,07,1, 11.9,1,1, 3.353, 10575.207, 404.704, 52906.534 25/03/27,13:04:15,09,07,1, 11.9,1,1, 3.353, 10575.211, 404.702, 52906.634 25/03/27,13:04:15,10,07,1, 11.9,1,1, 3.353, 10575.240, 404.691, 52906.575 25/03/27,13:04:15,11,07,1, 11.9,1,1, 3.353, 10575.244, 404.703, 52906.519 25/03/27,13:04:15,12,07,1, 11.9,1,1, 3.353, 10575.241, 404.697, 52906.567 25/03/27,13:04:15,13,07,1, 11.9,1,1, 3.353, 10575.232, 404.692, 52906.543 25/03/27,13:04:15,14,07,1, 11.9,1,1, 3.353, 10575.242, 404.701, 52906.503 25/03/27,13:04:15,15,07,1, 11.9,1,1, 3.353, 10575.225, 404.662, 52906.526 25/03/27,13:04:15,16,07,1, 11.9,1,1, 3.353, 10575.222, 404.699, 52906.600 25/03/27,13:04:15,17,07,1, 11.9,1,1, 3.353, 10575.229, 404.670, 52906.611 25/03/27,13:04:15,18,07,1, 11.9,1,1, 3.353, 10575.217, 404.681, 52906.609 25/03/27,13:04:15,19,07,1, 11.9,1,1, 3.353, 10575.236, 404.699, 52906.613 25/03/27,13:04:16,00,08,1, 11.9,1,1, 3.353, 10575.234, 404.699, 52906.613 25/03/27,13:04:16,01,08,1, 11.9,1,1, 3.353, 10575.220, 404.714, 52906.646 25/03/27,13:04:16,02,08,1, 11.9,1,1, 3.353, 10575.212, 404.683, 52906.563 25/03/27,13:04:16,03,08,1, 11.9,1,1, 3.353, 10575.222, 404.669, 52906.582 25/03/27,13:04:16,04,08,1, 11.9,1,1, 3.353, 10575.202, 404.660, 52906.568 25/03/27,13:04:16,05,08,1, 11.9,1,1, 3.353, 10575.229, 404.686, 52906.597 25/03/27,13:04:16,06,08,1, 11.9,1,1, 3.353, 10575.232, 404.679, 52906.597 25/03/27,13:04:16,07,08,1, 11.9,1,1, 3.353, 10575.220, 404.697, 52906.665 25/03/27,13:04:16,08,08,1, 11.9,1,1, 3.353, 10575.211, 404.675, 52906.552 25/03/27,13:04:16,09,08,1, 11.9,1,1, 3.353, 10575.233, 404.663, 52906.638 25/03/27,13:04:16,10,08,1, 11.9,1,1, 3.353, 10575.218, 404.688, 52906.615 25/03/27,13:04:16,11,08,1, 11.9,1,1, 3.353, 10575.238, 404.664, 52906.677 25/03/27,13:04:16,12,08,1, 11.9,1,1, 3.353, 10575.213, 404.681, 52906.640 25/03/27,13:04:16,13,08,1, 11.9,1,1, 3.353, 10575.245, 404.654, 52906.661 25/03/27,13:04:16,14,08,1, 11.9,1,1, 3.353, 10575.213, 404.662, 52906.587 25/03/27,13:04:16,15,08,1, 11.9,1,1, 3.353, 10575.236, 404.661, 52906.663 25/03/27,13:04:16,16,08,1, 11.9,1,1, 3.353, 10575.238, 404.643, 52906.647 25/03/27,13:04:16,17,08,1, 11.9,1,1, 3.353, 10575.194, 404.631, 52906.653 25/03/27,13:04:16,18,08,1, 11.9,1,1, 3.353, 10575.209, 404.634, 52906.682 25/03/27,13:04:16,19,08,1, 11.9,1,1, 3.353, 10575.212, 404.617, 52906.661 25/03/27,13:04:17,00,09,1, 12.0,1,1, 3.353, 10575.209, 404.617, 52906.661 25/03/27,13:04:17,01,09,1, 12.0,1,1, 3.353, 10575.198, 404.597, 52906.662 25/03/27,13:04:17,02,09,1, 12.0,1,1, 3.353, 10575.190, 404.586, 52906.648 25/03/27,13:04:17,03,09,1, 12.0,1,1, 3.353, 10575.196, 404.581, 52906.600 25/03/27,13:04:17,04,09,1, 12.0,1,1, 3.353, 10575.196, 404.603, 52906.649 25/03/27,13:04:17,05,09,1, 12.0,1,1, 3.353, 10575.195, 404.591, 52906.647 25/03/27,13:04:17,06,09,1, 12.0,1,1, 3.353, 10575.165, 404.601, 52906.605 25/03/27,13:04:17,07,09,1, 12.0,1,1, 3.353, 10575.179, 404.613, 52906.629 25/03/27,13:04:17,08,09,1, 12.0,1,1, 3.353, 10575.152, 404.607, 52906.640 25/03/27,13:04:17,09,09,1, 12.0,1,1, 3.353, 10575.154, 404.583, 52906.693 25/03/27,13:04:17,10,09,1, 12.0,1,1, 3.353, 10575.141, 404.616, 52906.709 25/03/27,13:04:17,11,09,1, 12.0,1,1, 3.353, 10575.148, 404.600, 52906.635 25/03/27,13:04:17,12,09,1, 12.0,1,1, 3.353, 10575.156, 404.595, 52906.706 25/03/27,13:04:17,13,09,1, 12.0,1,1, 3.353, 10575.162, 404.596, 52906.727 25/03/27,13:04:17,14,09,1, 12.0,1,1, 3.353, 10575.147, 404.602, 52906.730 25/03/27,13:04:17,15,09,1, 12.0,1,1, 3.353, 10575.131, 404.585, 52906.674 25/03/27,13:04:17,16,09,1, 12.0,1,1, 3.353, 10575.127, 404.579, 52906.704 25/03/27,13:04:17,17,09,1, 12.0,1,1, 3.353, 10575.146, 404.557, 52906.688 25/03/27,13:04:17,18,09,1, 12.0,1,1, 3.353, 10575.097, 404.559, 52906.664 25/03/27,13:04:17,19,09,1, 12.0,1,1, 3.353, 10575.095, 404.554, 52906.624 25/03/27,13:04:18,00,10,1, 11.9,1,1, 3.346, 10575.092, 404.554, 52906.624 25/03/27,13:04:18,01,10,1, 11.9,1,1, 3.346, 10575.107, 404.523, 52906.623 25/03/27,13:04:18,02,10,1, 11.9,1,1, 3.346, 10575.080, 404.524, 52906.661 25/03/27,13:04:18,03,10,1, 11.9,1,1, 3.346, 10575.066, 404.534, 52906.644 25/03/27,13:04:18,04,10,1, 11.9,1,1, 3.346, 10575.061, 404.481, 52906.651 25/03/27,13:04:18,05,10,1, 11.9,1,1, 3.346, 10575.058, 404.521, 52906.704 25/03/27,13:04:18,06,10,1, 11.9,1,1, 3.346, 10575.040, 404.474, 52906.638 25/03/27,13:04:18,07,10,1, 11.9,1,1, 3.346, 10575.036, 404.477, 52906.616 25/03/27,13:04:18,08,10,1, 11.9,1,1, 3.346, 10575.053, 404.470, 52906.720 25/03/27,13:04:18,09,10,1, 11.9,1,1, 3.346, 10575.001, 404.480, 52906.679 25/03/27,13:04:18,10,10,1, 11.9,1,1, 3.346, 10575.007, 404.469, 52906.661 25/03/27,13:04:18,11,10,1, 11.9,1,1, 3.346, 10574.983, 404.455, 52906.672 25/03/27,13:04:18,12,10,1, 11.9,1,1, 3.346, 10574.991, 404.465, 52906.730 25/03/27,13:04:18,13,10,1, 11.9,1,1, 3.346, 10574.997, 404.458, 52906.763 25/03/27,13:04:18,14,10,1, 11.9,1,1, 3.346, 10574.958, 404.455, 52906.684 25/03/27,13:04:18,15,10,1, 11.9,1,1, 3.346, 10574.959, 404.436, 52906.710 25/03/27,13:04:18,16,10,1, 11.9,1,1, 3.346, 10574.932, 404.449, 52906.683 25/03/27,13:04:18,17,10,1, 11.9,1,1, 3.346, 10574.937, 404.441, 52906.732 25/03/27,13:04:18,18,10,1, 11.9,1,1, 3.346, 10574.919, 404.447, 52906.712 25/03/27,13:04:18,19,10,1, 11.9,1,1, 3.346, 10574.908, 404.438, 52906.685 25/03/27,13:04:19,00,08,1, 12.0,1,1, 3.354, 10574.908, 404.438, 52906.685 25/03/27,13:04:19,01,08,1, 12.0,1,1, 3.354, 10574.917, 404.404, 52906.706 25/03/27,13:04:19,02,08,1, 12.0,1,1, 3.354, 10574.889, 404.423, 52906.741 25/03/27,13:04:19,03,08,1, 12.0,1,1, 3.354, 10574.869, 404.399, 52906.677 25/03/27,13:04:19,04,08,1, 12.0,1,1, 3.354, 10574.857, 404.394, 52906.675 25/03/27,13:04:19,05,08,1, 12.0,1,1, 3.354, 10574.840, 404.365, 52906.686 25/03/27,13:04:19,06,08,1, 12.0,1,1, 3.354, 10574.863, 404.367, 52906.719 25/03/27,13:04:19,07,08,1, 12.0,1,1, 3.354, 10574.832, 404.342, 52906.700 25/03/27,13:04:19,08,08,1, 12.0,1,1, 3.354, 10574.813, 404.326, 52906.765 25/03/27,13:04:19,09,08,1, 12.0,1,1, 3.354, 10574.814, 404.326, 52906.730 25/03/27,13:04:19,10,08,1, 12.0,1,1, 3.354, 10574.804, 404.324, 52906.728 25/03/27,13:04:19,11,08,1, 12.0,1,1, 3.354, 10574.795, 404.311, 52906.743 25/03/27,13:04:19,12,08,1, 12.0,1,1, 3.354, 10574.766, 404.283, 52906.692 25/03/27,13:04:19,13,08,1, 12.0,1,1, 3.354, 10574.775, 404.286, 52906.744 25/03/27,13:04:19,14,08,1, 12.0,1,1, 3.354, 10574.744, 404.296, 52906.670 25/03/27,13:04:19,15,08,1, 12.0,1,1, 3.354, 10574.715, 404.273, 52906.765 25/03/27,13:04:19,16,08,1, 12.0,1,1, 3.354, 10574.693, 404.274, 52906.716 25/03/27,13:04:19,17,08,1, 12.0,1,1, 3.354, 10574.688, 404.272, 52906.700 25/03/27,13:04:19,18,08,1, 12.0,1,1, 3.354, 10574.690, 404.249, 52906.791 25/03/27,13:04:19,19,08,1, 12.0,1,1, 3.354, 10574.649, 404.259, 52906.667 25/03/27,13:04:20,00,08,1, 11.9,1,1, 3.345, 10574.641, 404.259, 52906.667 25/03/27,13:04:20,01,08,1, 11.9,1,1, 3.345, 10574.623, 404.246, 52906.687 25/03/27,13:04:20,02,08,1, 11.9,1,1, 3.345, 10574.610, 404.246, 52906.768 25/03/27,13:04:20,03,08,1, 11.9,1,1, 3.345, 10574.617, 404.238, 52906.730 25/03/27,13:04:20,04,08,1, 11.9,1,1, 3.345, 10574.576, 404.240, 52906.814 25/03/27,13:04:20,05,08,1, 11.9,1,1, 3.345, 10574.571, 404.249, 52906.758 25/03/27,13:04:20,06,08,1, 11.9,1,1, 3.345, 10574.575, 404.232, 52906.770 25/03/27,13:04:20,07,08,1, 11.9,1,1, 3.345, 10574.538, 404.221, 52906.842 25/03/27,13:04:20,08,08,1, 11.9,1,1, 3.345, 10574.539, 404.203, 52906.750 25/03/27,13:04:20,09,08,1, 11.9,1,1, 3.345, 10574.517, 404.197, 52906.842 25/03/27,13:04:20,10,08,1, 11.9,1,1, 3.345, 10574.506, 404.181, 52906.585 25/03/27,13:04:20,11,08,1, 11.9,1,1, 3.345, 10574.478, 404.156, 52906.588 25/03/27,13:04:20,12,08,1, 11.9,1,1, 3.345, 10574.458, 404.161, 52906.770 25/03/27,13:04:20,13,08,1, 11.9,1,1, 3.345, 10574.472, 404.156, 52906.776 25/03/27,13:04:20,14,08,1, 11.9,1,1, 3.345, 10574.493, 404.113, 52906.645 25/03/27,13:04:20,15,08,1, 11.9,1,1, 3.345, 10574.417, 404.132, 52906.827 25/03/27,13:04:20,16,08,1, 11.9,1,1, 3.345, 10574.399, 404.112, 52906.769 25/03/27,13:04:20,17,08,1, 11.9,1,1, 3.345, 10574.406, 404.098, 52906.771 25/03/27,13:04:20,18,08,1, 11.9,1,1, 3.345, 10574.379, 404.092, 52906.762 25/03/27,13:04:20,19,08,1, 11.9,1,1, 3.345, 10574.361, 404.074, 52906.779 25/03/27,13:04:21,00,07,1, 12.0,1,1, 3.351, 10574.358, 404.074, 52906.779 25/03/27,13:04:21,01,07,1, 12.0,1,1, 3.351, 10574.312, 404.051, 52906.765 25/03/27,13:04:21,02,07,1, 12.0,1,1, 3.351, 10574.289, 404.044, 52906.747 25/03/27,13:04:21,03,07,1, 12.0,1,1, 3.351, 10574.268, 404.042, 52906.836 25/03/27,13:04:21,04,07,1, 12.0,1,1, 3.351, 10574.236, 404.055, 52906.768 25/03/27,13:04:21,05,07,1, 12.0,1,1, 3.351, 10574.236, 404.057, 52906.819 25/03/27,13:04:21,06,07,1, 12.0,1,1, 3.351, 10574.210, 404.034, 52906.788 25/03/27,13:04:21,07,07,1, 12.0,1,1, 3.351, 10574.219, 404.032, 52906.783 25/03/27,13:04:21,08,07,1, 12.0,1,1, 3.351, 10574.198, 404.014, 52906.793 25/03/27,13:04:21,09,07,1, 12.0,1,1, 3.351, 10574.167, 404.002, 52906.855 25/03/27,13:04:21,10,07,1, 12.0,1,1, 3.351, 10574.165, 404.001, 52906.794 25/03/27,13:04:21,11,07,1, 12.0,1,1, 3.351, 10574.110, 403.993, 52906.818 25/03/27,13:04:21,12,07,1, 12.0,1,1, 3.351, 10574.113, 403.961, 52906.829 25/03/27,13:04:21,13,07,1, 12.0,1,1, 3.351, 10574.118, 403.952, 52906.851 25/03/27,13:04:21,14,07,1, 12.0,1,1, 3.351, 10574.102, 403.935, 52906.843 25/03/27,13:04:21,15,07,1, 12.0,1,1, 3.351, 10574.065, 403.920, 52906.777 25/03/27,13:04:21,16,07,1, 12.0,1,1, 3.351, 10574.021, 403.923, 52906.846 25/03/27,13:04:21,17,07,1, 12.0,1,1, 3.351, 10574.026, 403.878, 52906.825 25/03/27,13:04:21,18,07,1, 12.0,1,1, 3.351, 10573.970, 403.873, 52906.849 25/03/27,13:04:21,19,07,1, 12.0,1,1, 3.351, 10573.943, 403.857, 52906.822 25/03/27,13:04:22,00,07,1, 11.9,1,1, 3.346, 10573.940, 403.857, 52906.822 25/03/27,13:04:22,01,07,1, 11.9,1,1, 3.346, 10573.878, 403.838, 52906.708 25/03/27,13:04:22,02,07,1, 11.9,1,1, 3.346, 10573.947, 403.817, 52906.875 25/03/27,13:04:22,03,07,1, 11.9,1,1, 3.346, 10573.882, 403.817, 52906.764 25/03/27,13:04:22,04,07,1, 11.9,1,1, 3.346, 10573.846, 403.794, 52906.755 25/03/27,13:04:22,05,07,1, 11.9,1,1, 3.346, 10573.833, 403.803, 52906.867 25/03/27,13:04:22,06,07,1, 11.9,1,1, 3.346, 10573.809, 403.782, 52906.857 25/03/27,13:04:22,07,07,1, 11.9,1,1, 3.346, 10573.771, 403.759, 52906.844 25/03/27,13:04:22,08,07,1, 11.9,1,1, 3.346, 10573.741, 403.787, 52906.840 25/03/27,13:04:22,09,07,1, 11.9,1,1, 3.346, 10573.723, 403.767, 52906.879 25/03/27,13:04:22,10,07,1, 11.9,1,1, 3.346, 10573.708, 403.764, 52906.923 25/03/27,13:04:22,11,07,1, 11.9,1,1, 3.346, 10573.690, 403.727, 52906.851 25/03/27,13:04:22,12,07,1, 11.9,1,1, 3.346, 10573.675, 403.748, 52906.863 25/03/27,13:04:22,13,07,1, 11.9,1,1, 3.346, 10573.656, 403.716, 52906.848 25/03/27,13:04:22,14,07,1, 11.9,1,1, 3.346, 10573.618, 403.706, 52906.920 25/03/27,13:04:22,15,07,1, 11.9,1,1, 3.346, 10573.596, 403.695, 52906.855 25/03/27,13:04:22,16,07,1, 11.9,1,1, 3.346, 10573.569, 403.689, 52906.913 25/03/27,13:04:22,17,07,1, 11.9,1,1, 3.346, 10573.551, 403.665, 52906.917 25/03/27,13:04:22,18,07,1, 11.9,1,1, 3.346, 10573.529, 403.628, 52906.920 25/03/27,13:04:22,19,07,1, 11.9,1,1, 3.346, 10573.512, 403.642, 52907.032 25/03/27,13:04:23,00,07,1, 11.9,1,1, 3.354, 10573.506, 403.642, 52907.032 25/03/27,13:04:23,01,07,1, 11.9,1,1, 3.354, 10573.480, 403.577, 52906.792 25/03/27,13:04:23,02,07,1, 11.9,1,1, 3.354, 10573.449, 403.575, 52906.822 25/03/27,13:04:23,03,07,1, 11.9,1,1, 3.354, 10573.438, 403.564, 52906.869 25/03/27,13:04:23,04,07,1, 11.9,1,1, 3.354, 10573.421, 403.547, 52907.057 25/03/27,13:04:23,05,07,1, 11.9,1,1, 3.354, 10573.352, 403.521, 52906.829 25/03/27,13:04:23,06,07,1, 11.9,1,1, 3.354, 10573.334, 403.525, 52906.897 25/03/27,13:04:23,07,07,1, 11.9,1,1, 3.354, 10573.314, 403.517, 52906.887 25/03/27,13:04:23,08,07,1, 11.9,1,1, 3.354, 10573.289, 403.498, 52906.886 25/03/27,13:04:23,09,07,1, 11.9,1,1, 3.354, 10573.262, 403.496, 52906.857 25/03/27,13:04:23,10,07,1, 11.9,1,1, 3.354, 10573.226, 403.483, 52906.936 25/03/27,13:04:23,11,07,1, 11.9,1,1, 3.354, 10573.230, 403.476, 52906.920 25/03/27,13:04:23,12,07,1, 11.9,1,1, 3.354, 10573.192, 403.453, 52906.958 25/03/27,13:04:23,13,07,1, 11.9,1,1, 3.354, 10573.167, 403.470, 52906.960 25/03/27,13:04:23,14,07,1, 11.9,1,1, 3.354, 10573.159, 403.456, 52906.925 25/03/27,13:04:23,15,07,1, 11.9,1,1, 3.354, 10573.144, 403.447, 52906.951 25/03/27,13:04:23,16,07,1, 11.9,1,1, 3.354, 10573.110, 403.433, 52906.917 25/03/27,13:04:23,17,07,1, 11.9,1,1, 3.354, 10573.098, 403.433, 52906.966 25/03/27,13:04:23,18,07,1, 11.9,1,1, 3.354, 10573.065, 403.398, 52906.903 25/03/27,13:04:23,19,07,1, 11.9,1,1, 3.354, 10573.059, 403.383, 52906.984 25/03/27,13:04:24,00,08,1, 11.9,1,1, 3.354, 10573.056, 403.383, 52906.984 25/03/27,13:04:24,01,08,1, 11.9,1,1, 3.354, 10573.018, 403.351, 52906.875 25/03/27,13:04:24,02,08,1, 11.9,1,1, 3.354, 10572.951, 403.345, 52907.058 25/03/27,13:04:24,03,08,1, 11.9,1,1, 3.354, 10572.932, 403.312, 52907.046 25/03/27,13:04:24,04,08,1, 11.9,1,1, 3.354, 10572.888, 403.294, 52907.012 25/03/27,13:04:24,05,08,1, 11.9,1,1, 3.354, 10572.879, 403.280, 52906.960 25/03/27,13:04:24,06,08,1, 11.9,1,1, 3.354, 10572.838, 403.289, 52907.021 25/03/27,13:04:24,07,08,1, 11.9,1,1, 3.354, 10572.829, 403.223, 52906.940 25/03/27,13:04:24,08,08,1, 11.9,1,1, 3.354, 10572.802, 403.245, 52906.985 25/03/27,13:04:24,09,08,1, 11.9,1,1, 3.354, 10572.791, 403.208, 52906.966 25/03/27,13:04:24,10,08,1, 11.9,1,1, 3.354, 10572.786, 403.174, 52906.934 25/03/27,13:04:24,11,08,1, 11.9,1,1, 3.354, 10572.715, 403.199, 52907.021 25/03/27,13:04:24,12,08,1, 11.9,1,1, 3.354, 10572.713, 403.172, 52906.993 25/03/27,13:04:24,13,08,1, 11.9,1,1, 3.354, 10572.661, 403.132, 52906.994 25/03/27,13:04:24,14,08,1, 11.9,1,1, 3.354, 10572.662, 403.145, 52907.031 25/03/27,13:04:24,15,08,1, 11.9,1,1, 3.354, 10572.641, 403.118, 52906.933 25/03/27,13:04:24,16,08,1, 11.9,1,1, 3.354, 10572.624, 403.117, 52907.027 25/03/27,13:04:24,17,08,1, 11.9,1,1, 3.354, 10572.583, 403.084, 52907.014 25/03/27,13:04:24,18,08,1, 11.9,1,1, 3.354, 10572.558, 403.093, 52907.007 25/03/27,13:04:24,19,08,1, 11.9,1,1, 3.354, 10572.517, 403.088, 52906.969 25/03/27,13:04:25,00,08,1, 11.9,1,1, 3.353, 10572.513, 403.088, 52906.969 25/03/27,13:04:25,01,08,1, 11.9,1,1, 3.353, 10572.496, 403.051, 52907.029 25/03/27,13:04:25,02,08,1, 11.9,1,1, 3.353, 10572.466, 403.047, 52907.072 25/03/27,13:04:25,03,08,1, 11.9,1,1, 3.353, 10572.454, 403.001, 52907.054 25/03/27,13:04:25,04,08,1, 11.9,1,1, 3.353, 10572.389, 403.021, 52907.003 25/03/27,13:04:25,05,08,1, 11.9,1,1, 3.353, 10572.384, 403.005, 52907.101 25/03/27,13:04:25,06,08,1, 11.9,1,1, 3.353, 10572.366, 402.975, 52907.088 25/03/27,13:04:25,07,08,1, 11.9,1,1, 3.353, 10572.320, 402.963, 52907.092 25/03/27,13:04:25,08,08,1, 11.9,1,1, 3.353, 10572.301, 402.937, 52907.028 25/03/27,13:04:25,09,08,1, 11.9,1,1, 3.353, 10572.274, 402.915, 52907.082 25/03/27,13:04:25,10,08,1, 11.9,1,1, 3.353, 10572.248, 402.874, 52907.045 25/03/27,13:04:25,11,08,1, 11.9,1,1, 3.353, 10572.246, 402.866, 52907.127 25/03/27,13:04:25,12,08,1, 11.9,1,1, 3.353, 10572.208, 402.840, 52907.115 25/03/27,13:04:25,13,08,1, 11.9,1,1, 3.353, 10572.165, 402.800, 52907.056 25/03/27,13:04:25,14,08,1, 11.9,1,1, 3.353, 10572.155, 402.752, 52906.989 25/03/27,13:04:25,15,08,1, 11.9,1,1, 3.353, 10572.116, 402.804, 52907.075 25/03/27,13:04:25,16,08,1, 11.9,1,1, 3.353, 10572.101, 402.771, 52907.088 25/03/27,13:04:25,17,08,1, 11.9,1,1, 3.353, 10572.043, 402.745, 52907.036 25/03/27,13:04:25,18,08,1, 11.9,1,1, 3.353, 10572.030, 402.734, 52907.043 25/03/27,13:04:25,19,08,1, 11.9,1,1, 3.353, 10572.021, 402.713, 52907.080 25/03/27,13:04:26,00,07,1, 11.9,1,1, 3.351, 10572.021, 402.713, 52907.080 25/03/27,13:04:26,01,07,1, 11.9,1,1, 3.351, 10571.980, 402.697, 52907.146 25/03/27,13:04:26,02,07,1, 11.9,1,1, 3.351, 10571.950, 402.671, 52907.128 25/03/27,13:04:26,03,07,1, 11.9,1,1, 3.351, 10571.906, 402.663, 52907.091 25/03/27,13:04:26,04,07,1, 11.9,1,1, 3.351, 10571.885, 402.653, 52907.120 25/03/27,13:04:26,05,07,1, 11.9,1,1, 3.351, 10571.863, 402.621, 52907.141 25/03/27,13:04:26,06,07,1, 11.9,1,1, 3.351, 10571.864, 402.630, 52907.116 25/03/27,13:04:26,07,07,1, 11.9,1,1, 3.351, 10571.798, 402.612, 52907.050 25/03/27,13:04:26,08,07,1, 11.9,1,1, 3.351, 10571.800, 402.605, 52907.131 25/03/27,13:04:26,09,07,1, 11.9,1,1, 3.351, 10571.780, 402.574, 52907.173 25/03/27,13:04:26,10,07,1, 11.9,1,1, 3.351, 10571.740, 402.549, 52907.087 25/03/27,13:04:26,11,07,1, 11.9,1,1, 3.351, 10571.747, 402.526, 52907.141 25/03/27,13:04:26,12,07,1, 11.9,1,1, 3.351, 10571.711, 402.471, 52907.118 25/03/27,13:04:26,13,07,1, 11.9,1,1, 3.351, 10571.655, 402.488, 52907.165 25/03/27,13:04:26,14,07,1, 11.9,1,1, 3.351, 10571.646, 402.451, 52907.166 25/03/27,13:04:26,15,07,1, 11.9,1,1, 3.351, 10571.614, 402.420, 52907.055 25/03/27,13:04:26,16,07,1, 11.9,1,1, 3.351, 10571.591, 402.412, 52907.114 25/03/27,13:04:26,17,07,1, 11.9,1,1, 3.351, 10571.560, 402.408, 52907.105 25/03/27,13:04:26,18,07,1, 11.9,1,1, 3.351, 10571.551, 402.378, 52907.177 25/03/27,13:04:26,19,07,1, 11.9,1,1, 3.351, 10571.497, 402.380, 52907.182 25/03/27,13:04:27,00,08,1, 12.0,1,1, 3.353, 10571.495, 402.380, 52907.182 25/03/27,13:04:27,01,08,1, 12.0,1,1, 3.353, 10571.473, 402.329, 52907.172 25/03/27,13:04:27,02,08,1, 12.0,1,1, 3.353, 10571.445, 402.298, 52907.158 25/03/27,13:04:27,03,08,1, 12.0,1,1, 3.353, 10571.403, 402.275, 52907.146 25/03/27,13:04:27,04,08,1, 12.0,1,1, 3.353, 10571.384, 402.259, 52907.167 25/03/27,13:04:27,05,08,1, 12.0,1,1, 3.353, 10571.350, 402.232, 52907.172 25/03/27,13:04:27,06,08,1, 12.0,1,1, 3.353, 10571.351, 402.241, 52907.170 25/03/27,13:04:27,07,08,1, 12.0,1,1, 3.353, 10571.291, 402.186, 52907.177 25/03/27,13:04:27,08,08,1, 12.0,1,1, 3.353, 10571.268, 402.203, 52907.190 25/03/27,13:04:27,09,08,1, 12.0,1,1, 3.353, 10571.243, 402.150, 52907.158 25/03/27,13:04:27,10,08,1, 12.0,1,1, 3.353, 10571.226, 402.174, 52907.229 25/03/27,13:04:27,11,08,1, 12.0,1,1, 3.353, 10571.200, 402.142, 52907.207 25/03/27,13:04:27,12,08,1, 12.0,1,1, 3.353, 10571.197, 402.103, 52907.176 25/03/27,13:04:27,13,08,1, 12.0,1,1, 3.353, 10571.170, 402.109, 52907.161 25/03/27,13:04:27,14,08,1, 12.0,1,1, 3.353, 10571.145, 402.097, 52907.207 25/03/27,13:04:27,15,08,1, 12.0,1,1, 3.353, 10571.128, 402.062, 52907.217 25/03/27,13:04:27,16,08,1, 12.0,1,1, 3.353, 10571.100, 402.059, 52907.241 25/03/27,13:04:27,17,08,1, 12.0,1,1, 3.353, 10571.075, 402.007, 52907.203 25/03/27,13:04:27,18,08,1, 12.0,1,1, 3.353, 10571.023, 401.997, 52907.183 25/03/27,13:04:27,19,08,1, 12.0,1,1, 3.353, 10571.032, 401.964, 52907.171 25/03/27,13:04:28,00,08,1, 11.9,1,1, 3.342, 10571.028, 401.964, 52907.171 25/03/27,13:04:28,01,08,1, 11.9,1,1, 3.342, 10570.944, 401.937, 52907.227 25/03/27,13:04:28,02,08,1, 11.9,1,1, 3.342, 10570.959, 401.891, 52907.177 25/03/27,13:04:28,03,08,1, 11.9,1,1, 3.342, 10570.892, 401.879, 52907.174 25/03/27,13:04:28,04,08,1, 11.9,1,1, 3.342, 10570.874, 401.833, 52907.183 25/03/27,13:04:28,05,08,1, 11.9,1,1, 3.342, 10570.847, 401.810, 52907.206 25/03/27,13:04:28,06,08,1, 11.9,1,1, 3.342, 10570.829, 401.835, 52907.241 25/03/27,13:04:28,07,08,1, 11.9,1,1, 3.342, 10570.775, 401.797, 52907.200 25/03/27,13:04:28,08,08,1, 11.9,1,1, 3.342, 10570.774, 401.779, 52907.281 25/03/27,13:04:28,09,08,1, 11.9,1,1, 3.342, 10570.747, 401.757, 52907.214 25/03/27,13:04:28,10,08,1, 11.9,1,1, 3.342, 10570.693, 401.735, 52907.149 25/03/27,13:04:28,11,08,1, 11.9,1,1, 3.342, 10570.689, 401.758, 52907.248 25/03/27,13:04:28,12,08,1, 11.9,1,1, 3.342, 10570.657, 401.732, 52907.189 25/03/27,13:04:28,13,08,1, 11.9,1,1, 3.342, 10570.620, 401.684, 52907.204 25/03/27,13:04:28,14,08,1, 11.9,1,1, 3.342, 10570.603, 401.683, 52907.232 25/03/27,13:04:28,15,08,1, 11.9,1,1, 3.342, 10570.597, 401.676, 52907.228 25/03/27,13:04:28,16,08,1, 11.9,1,1, 3.342, 10570.564, 401.643, 52907.176 25/03/27,13:04:28,17,08,1, 11.9,1,1, 3.342, 10570.521, 401.618, 52907.196 25/03/27,13:04:28,18,08,1, 11.9,1,1, 3.342, 10570.494, 401.611, 52907.199 25/03/27,13:04:28,19,08,1, 11.9,1,1, 3.342, 10570.483, 401.581, 52907.274 25/03/27,13:04:29,00,08,1, 12.0,1,1, 3.353, 10570.477, 401.581, 52907.274 25/03/27,13:04:29,01,08,1, 12.0,1,1, 3.353, 10570.454, 401.543, 52907.259 25/03/27,13:04:29,02,08,1, 12.0,1,1, 3.353, 10570.415, 401.523, 52907.279 25/03/27,13:04:29,03,08,1, 12.0,1,1, 3.353, 10570.371, 401.506, 52907.237 25/03/27,13:04:29,04,08,1, 12.0,1,1, 3.353, 10570.338, 401.490, 52907.231 25/03/27,13:04:29,05,08,1, 12.0,1,1, 3.353, 10570.327, 401.461, 52907.222 25/03/27,13:04:29,06,08,1, 12.0,1,1, 3.353, 10570.282, 401.438, 52907.285 25/03/27,13:04:29,07,08,1, 12.0,1,1, 3.353, 10570.257, 401.422, 52907.285 25/03/27,13:04:29,08,08,1, 12.0,1,1, 3.353, 10570.236, 401.394, 52907.314 25/03/27,13:04:29,09,08,1, 12.0,1,1, 3.353, 10570.183, 401.367, 52907.250 25/03/27,13:04:29,10,08,1, 12.0,1,1, 3.353, 10570.181, 401.357, 52907.321 25/03/27,13:04:29,11,08,1, 12.0,1,1, 3.353, 10570.132, 401.343, 52907.350 25/03/27,13:04:29,12,08,1, 12.0,1,1, 3.353, 10570.151, 401.329, 52907.300 25/03/27,13:04:29,13,08,1, 12.0,1,1, 3.353, 10570.093, 401.288, 52907.268 25/03/27,13:04:29,14,08,1, 12.0,1,1, 3.353, 10570.045, 401.320, 52907.277 25/03/27,13:04:29,15,08,1, 12.0,1,1, 3.353, 10570.042, 401.293, 52907.298 25/03/27,13:04:29,16,08,1, 12.0,1,1, 3.353, 10570.007, 401.263, 52907.264 25/03/27,13:04:29,17,08,1, 12.0,1,1, 3.353, 10569.994, 401.248, 52907.309 25/03/27,13:04:29,18,08,1, 12.0,1,1, 3.353, 10569.962, 401.244, 52907.293 25/03/27,13:04:29,19,08,1, 12.0,1,1, 3.353, 10569.933, 401.225, 52907.323 25/03/27,13:04:30,00,07,1, 11.9,1,1, 3.347, 10569.927, 401.225, 52907.323 25/03/27,13:04:30,01,07,1, 11.9,1,1, 3.347, 10569.850, 401.202, 52907.362 25/03/27,13:04:30,02,07,1, 11.9,1,1, 3.347, 10569.852, 401.183, 52907.312 25/03/27,13:04:30,03,07,1, 11.9,1,1, 3.347, 10569.809, 401.171, 52907.301 25/03/27,13:04:30,04,07,1, 11.9,1,1, 3.347, 10569.818, 401.138, 52907.265 25/03/27,13:04:30,05,07,1, 11.9,1,1, 3.347, 10569.768, 401.108, 52907.361 25/03/27,13:04:30,06,07,1, 11.9,1,1, 3.347, 10569.746, 401.106, 52907.360 25/03/27,13:04:30,07,07,1, 11.9,1,1, 3.347, 10569.707, 401.059, 52907.305 25/03/27,13:04:30,08,07,1, 11.9,1,1, 3.347, 10569.698, 401.060, 52907.322 25/03/27,13:04:30,09,07,1, 11.9,1,1, 3.347, 10569.638, 401.044, 52907.397 25/03/27,13:04:30,10,07,1, 11.9,1,1, 3.347, 10569.653, 401.003, 52907.336 25/03/27,13:04:30,11,07,1, 11.9,1,1, 3.347, 10569.620, 400.996, 52907.302 25/03/27,13:04:30,12,07,1, 11.9,1,1, 3.347, 10569.584, 400.986, 52907.357 25/03/27,13:04:30,13,07,1, 11.9,1,1, 3.347, 10569.508, 400.967, 52907.341 25/03/27,13:04:30,14,07,1, 11.9,1,1, 3.347, 10569.529, 400.917, 52907.340 25/03/27,13:04:30,15,07,1, 11.9,1,1, 3.347, 10569.495, 400.918, 52907.369 25/03/27,13:04:30,16,07,1, 11.9,1,1, 3.347, 10569.459, 400.892, 52907.355 25/03/27,13:04:30,17,07,1, 11.9,1,1, 3.347, 10569.432, 400.890, 52907.355 25/03/27,13:04:30,18,07,1, 11.9,1,1, 3.347, 10569.409, 400.837, 52907.295 25/03/27,13:04:30,19,07,1, 11.9,1,1, 3.347, 10569.357, 400.854, 52907.340 25/03/27,13:04:31,00,07,1, 11.9,1,1, 3.350, 10569.351, 400.854, 52907.340 25/03/27,13:04:31,01,07,1, 11.9,1,1, 3.350, 10569.320, 400.828, 52907.387 25/03/27,13:04:31,02,07,1, 11.9,1,1, 3.350, 10569.280, 400.829, 52907.357 25/03/27,13:04:31,03,07,1, 11.9,1,1, 3.350, 10569.265, 400.824, 52907.398 25/03/27,13:04:31,04,07,1, 11.9,1,1, 3.350, 10569.232, 400.787, 52907.344 25/03/27,13:04:31,05,07,1, 11.9,1,1, 3.350, 10569.192, 400.784, 52907.410 25/03/27,13:04:31,06,07,1, 11.9,1,1, 3.350, 10569.171, 400.777, 52907.400 25/03/27,13:04:31,07,07,1, 11.9,1,1, 3.350, 10569.146, 400.783, 52907.417 25/03/27,13:04:31,08,07,1, 11.9,1,1, 3.350, 10569.104, 400.758, 52907.390 25/03/27,13:04:31,09,07,1, 11.9,1,1, 3.350, 10569.113, 400.751, 52907.381 25/03/27,13:04:31,10,07,1, 11.9,1,1, 3.350, 10569.053, 400.731, 52907.398 25/03/27,13:04:31,11,07,1, 11.9,1,1, 3.350, 10569.054, 400.694, 52907.378 25/03/27,13:04:31,12,07,1, 11.9,1,1, 3.350, 10569.030, 400.692, 52907.429 25/03/27,13:04:31,13,07,1, 11.9,1,1, 3.350, 10568.986, 400.669, 52907.394 25/03/27,13:04:31,14,07,1, 11.9,1,1, 3.350, 10568.980, 400.634, 52907.489 25/03/27,13:04:31,15,07,1, 11.9,1,1, 3.350, 10568.944, 400.587, 52907.440 25/03/27,13:04:31,16,07,1, 11.9,1,1, 3.350, 10568.914, 400.600, 52907.436 25/03/27,13:04:31,17,07,1, 11.9,1,1, 3.350, 10568.870, 400.595, 52907.424 25/03/27,13:04:31,18,07,1, 11.9,1,1, 3.350, 10568.852, 400.564, 52907.441 25/03/27,13:04:31,19,07,1, 11.9,1,1, 3.350, 10568.822, 400.554, 52907.469 25/03/27,13:04:32,00,07,1, 11.9,1,1, 3.349, 10568.817, 400.554, 52907.469 25/03/27,13:04:32,01,07,1, 11.9,1,1, 3.349, 10568.748, 400.518, 52907.450 25/03/27,13:04:32,02,07,1, 11.9,1,1, 3.349, 10568.750, 400.508, 52907.435 25/03/27,13:04:32,03,07,1, 11.9,1,1, 3.349, 10568.718, 400.499, 52907.474 25/03/27,13:04:32,04,07,1, 11.9,1,1, 3.349, 10568.678, 400.469, 52907.465 25/03/27,13:04:32,05,07,1, 11.9,1,1, 3.349, 10568.661, 400.441, 52907.393 25/03/27,13:04:32,06,07,1, 11.9,1,1, 3.349, 10568.617, 400.432, 52907.449 25/03/27,13:04:32,07,07,1, 11.9,1,1, 3.349, 10568.595, 400.421, 52907.478 25/03/27,13:04:32,08,07,1, 11.9,1,1, 3.349, 10568.568, 400.415, 52907.431 25/03/27,13:04:32,09,07,1, 11.9,1,1, 3.349, 10568.526, 400.423, 52907.464 25/03/27,13:04:32,10,07,1, 11.9,1,1, 3.349, 10568.520, 400.382, 52907.450 25/03/27,13:04:32,11,07,1, 11.9,1,1, 3.349, 10568.499, 400.368, 52907.457 25/03/27,13:04:32,12,07,1, 11.9,1,1, 3.349, 10568.458, 400.368, 52907.550 25/03/27,13:04:32,13,07,1, 11.9,1,1, 3.349, 10568.432, 400.350, 52907.477 25/03/27,13:04:32,14,07,1, 11.9,1,1, 3.349, 10568.401, 400.358, 52907.512 25/03/27,13:04:32,15,07,1, 11.9,1,1, 3.349, 10568.384, 400.323, 52907.564 25/03/27,13:04:32,16,07,1, 11.9,1,1, 3.349, 10568.362, 400.340, 52907.480 25/03/27,13:04:32,17,07,1, 11.9,1,1, 3.349, 10568.337, 400.308, 52907.540 25/03/27,13:04:32,18,07,1, 11.9,1,1, 3.349, 10568.324, 400.285, 52907.538 25/03/27,13:04:32,19,07,1, 11.9,1,1, 3.349, 10568.288, 400.269, 52907.494 25/03/27,13:04:33,00,08,1, 11.9,1,1, 3.352, 10568.283, 400.269, 52907.494 25/03/27,13:04:33,01,08,1, 11.9,1,1, 3.352, 10568.235, 400.236, 52907.590 25/03/27,13:04:33,02,08,1, 11.9,1,1, 3.352, 10568.203, 400.215, 52907.555 25/03/27,13:04:33,03,08,1, 11.9,1,1, 3.352, 10568.224, 400.198, 52907.518 25/03/27,13:04:33,04,08,1, 11.9,1,1, 3.352, 10568.167, 400.206, 52907.586 25/03/27,13:04:33,05,08,1, 11.9,1,1, 3.352, 10568.129, 400.152, 52907.561 25/03/27,13:04:33,06,08,1, 11.9,1,1, 3.352, 10568.090, 400.157, 52907.556 25/03/27,13:04:33,07,08,1, 11.9,1,1, 3.352, 10568.087, 400.134, 52907.550 25/03/27,13:04:33,08,08,1, 11.9,1,1, 3.352, 10568.058, 400.091, 52907.497 25/03/27,13:04:33,09,08,1, 11.9,1,1, 3.352, 10568.039, 400.071, 52907.494 25/03/27,13:04:33,10,08,1, 11.9,1,1, 3.352, 10568.030, 400.095, 52907.554 25/03/27,13:04:33,11,08,1, 11.9,1,1, 3.352, 10567.992, 400.060, 52907.571 25/03/27,13:04:33,12,08,1, 11.9,1,1, 3.352, 10567.947, 400.038, 52907.574 25/03/27,13:04:33,13,08,1, 11.9,1,1, 3.352, 10567.927, 400.041, 52907.529 25/03/27,13:04:33,14,08,1, 11.9,1,1, 3.352, 10567.909, 400.007, 52907.520 25/03/27,13:04:33,15,08,1, 11.9,1,1, 3.352, 10567.894, 400.018, 52907.583 25/03/27,13:04:33,16,08,1, 11.9,1,1, 3.352, 10567.852, 400.011, 52907.530 25/03/27,13:04:33,17,08,1, 11.9,1,1, 3.352, 10567.817, 399.981, 52907.560 25/03/27,13:04:33,18,08,1, 11.9,1,1, 3.352, 10567.801, 399.972, 52907.526 25/03/27,13:04:33,19,08,1, 11.9,1,1, 3.352, 10567.758, 399.970, 52907.554 25/03/27,13:04:34,00,07,1, 12.0,1,1, 3.354, 10567.757, 399.970, 52907.554 25/03/27,13:04:34,01,07,1, 12.0,1,1, 3.354, 10567.722, 399.933, 52907.674 25/03/27,13:04:34,02,07,1, 12.0,1,1, 3.354, 10567.716, 399.923, 52907.576 25/03/27,13:04:34,03,07,1, 12.0,1,1, 3.354, 10567.694, 399.892, 52907.632 25/03/27,13:04:34,04,07,1, 12.0,1,1, 3.354, 10567.692, 399.881, 52907.644 25/03/27,13:04:34,05,07,1, 12.0,1,1, 3.354, 10567.644, 399.872, 52907.650 25/03/27,13:04:34,06,07,1, 12.0,1,1, 3.354, 10567.614, 399.849, 52907.681 25/03/27,13:04:34,07,07,1, 12.0,1,1, 3.354, 10567.580, 399.821, 52907.601 25/03/27,13:04:34,08,07,1, 12.0,1,1, 3.354, 10567.581, 399.812, 52907.652 25/03/27,13:04:34,09,07,1, 12.0,1,1, 3.354, 10567.546, 399.797, 52907.633 25/03/27,13:04:34,10,07,1, 12.0,1,1, 3.354, 10567.505, 399.763, 52907.557 25/03/27,13:04:34,11,07,1, 12.0,1,1, 3.354, 10567.459, 399.753, 52907.635 25/03/27,13:04:34,12,07,1, 12.0,1,1, 3.354, 10567.454, 399.753, 52907.670 25/03/27,13:04:34,13,07,1, 12.0,1,1, 3.354, 10567.432, 399.725, 52907.594 25/03/27,13:04:34,14,07,1, 12.0,1,1, 3.354, 10567.398, 399.711, 52907.642 25/03/27,13:04:34,15,07,1, 12.0,1,1, 3.354, 10567.390, 399.677, 52907.627 25/03/27,13:04:34,16,07,1, 12.0,1,1, 3.354, 10567.362, 399.661, 52907.623 25/03/27,13:04:34,17,07,1, 12.0,1,1, 3.354, 10567.318, 399.647, 52907.617 25/03/27,13:04:34,18,07,1, 12.0,1,1, 3.354, 10567.301, 399.648, 52907.619 25/03/27,13:04:34,19,07,1, 12.0,1,1, 3.354, 10567.269, 399.644, 52907.613 25/03/27,13:04:35,00,07,1, 11.9,1,1, 3.345, 10567.265, 399.644, 52907.613 25/03/27,13:04:35,01,07,1, 11.9,1,1, 3.345, 10567.228, 399.614, 52907.703 25/03/27,13:04:35,02,07,1, 11.9,1,1, 3.345, 10567.227, 399.597, 52907.694 25/03/27,13:04:35,03,07,1, 11.9,1,1, 3.345, 10567.186, 399.568, 52907.657 25/03/27,13:04:35,04,07,1, 11.9,1,1, 3.345, 10567.168, 399.576, 52907.681 25/03/27,13:04:35,05,07,1, 11.9,1,1, 3.345, 10567.144, 399.574, 52907.692 25/03/27,13:04:35,06,07,1, 11.9,1,1, 3.345, 10567.115, 399.563, 52907.691 25/03/27,13:04:35,07,07,1, 11.9,1,1, 3.345, 10567.095, 399.536, 52907.728 25/03/27,13:04:35,08,07,1, 11.9,1,1, 3.345, 10567.082, 399.514, 52907.636 25/03/27,13:04:35,09,07,1, 11.9,1,1, 3.345, 10567.048, 399.539, 52907.734 25/03/27,13:04:35,10,07,1, 11.9,1,1, 3.345, 10567.021, 399.508, 52907.753 25/03/27,13:04:35,11,07,1, 11.9,1,1, 3.345, 10567.007, 399.493, 52907.670 25/03/27,13:04:35,12,07,1, 11.9,1,1, 3.345, 10566.985, 399.471, 52907.768 25/03/27,13:04:35,13,07,1, 11.9,1,1, 3.345, 10566.929, 399.460, 52907.699 25/03/27,13:04:35,14,07,1, 11.9,1,1, 3.345, 10566.926, 399.440, 52907.693 25/03/27,13:04:35,15,07,1, 11.9,1,1, 3.345, 10566.889, 399.429, 52907.762 25/03/27,13:04:35,16,07,1, 11.9,1,1, 3.345, 10566.862, 399.373, 52907.703 25/03/27,13:04:35,17,07,1, 11.9,1,1, 3.345, 10566.857, 399.363, 52907.670 25/03/27,13:04:35,18,07,1, 11.9,1,1, 3.345, 10566.845, 399.374, 52907.698 25/03/27,13:04:35,19,07,1, 11.9,1,1, 3.345, 10566.830, 399.356, 52907.694 25/03/27,13:04:36,00,08,1, 11.9,1,1, 3.352, 10566.822, 399.356, 52907.694 25/03/27,13:04:36,01,08,1, 11.9,1,1, 3.352, 10566.781, 399.309, 52907.745 25/03/27,13:04:36,02,08,1, 11.9,1,1, 3.352, 10566.735, 399.304, 52907.800 25/03/27,13:04:36,03,08,1, 11.9,1,1, 3.352, 10566.730, 399.289, 52907.727 25/03/27,13:04:36,04,08,1, 11.9,1,1, 3.352, 10566.691, 399.261, 52907.698 25/03/27,13:04:36,05,08,1, 11.9,1,1, 3.352, 10566.665, 399.273, 52907.715 25/03/27,13:04:36,06,08,1, 11.9,1,1, 3.352, 10566.632, 399.227, 52907.713 25/03/27,13:04:36,07,08,1, 11.9,1,1, 3.352, 10566.602, 399.257, 52907.729 25/03/27,13:04:36,08,08,1, 11.9,1,1, 3.352, 10566.593, 399.238, 52907.731 25/03/27,13:04:36,09,08,1, 11.9,1,1, 3.352, 10566.548, 399.231, 52907.732 25/03/27,13:04:36,10,08,1, 11.9,1,1, 3.352, 10566.526, 399.205, 52907.768 25/03/27,13:04:36,11,08,1, 11.9,1,1, 3.352, 10566.503, 399.197, 52907.751 25/03/27,13:04:36,12,08,1, 11.9,1,1, 3.352, 10566.459, 399.211, 52907.824 25/03/27,13:04:36,13,08,1, 11.9,1,1, 3.352, 10566.468, 399.160, 52907.856 25/03/27,13:04:36,14,08,1, 11.9,1,1, 3.352, 10566.425, 399.164, 52907.830 25/03/27,13:04:36,15,08,1, 11.9,1,1, 3.352, 10566.418, 399.169, 52907.845 25/03/27,13:04:36,16,08,1, 11.9,1,1, 3.352, 10566.386, 399.151, 52907.819 25/03/27,13:04:36,17,08,1, 11.9,1,1, 3.352, 10566.359, 399.135, 52907.760 25/03/27,13:04:36,18,08,1, 11.9,1,1, 3.352, 10566.345, 399.132, 52907.769 25/03/27,13:04:36,19,08,1, 11.9,1,1, 3.352, 10566.311, 399.107, 52907.811 25/03/27,13:04:37,00,06,1, 11.9,1,1, 3.353, 10566.305, 399.107, 52907.811 25/03/27,13:04:37,01,06,1, 11.9,1,1, 3.353, 10566.263, 399.095, 52907.802 25/03/27,13:04:37,02,06,1, 11.9,1,1, 3.353, 10566.250, 399.072, 52907.837 25/03/27,13:04:37,03,06,1, 11.9,1,1, 3.353, 10566.211, 399.066, 52907.867 25/03/27,13:04:37,04,06,1, 11.9,1,1, 3.353, 10566.166, 399.050, 52907.829 25/03/27,13:04:37,05,06,1, 11.9,1,1, 3.353, 10566.147, 399.012, 52907.866 25/03/27,13:04:37,06,06,1, 11.9,1,1, 3.353, 10566.120, 399.011, 52907.835 25/03/27,13:04:37,07,06,1, 11.9,1,1, 3.353, 10566.104, 398.996, 52907.863 25/03/27,13:04:37,08,06,1, 11.9,1,1, 3.353, 10566.068, 398.977, 52907.811 25/03/27,13:04:37,09,06,1, 11.9,1,1, 3.353, 10566.038, 398.951, 52907.886 25/03/27,13:04:37,10,06,1, 11.9,1,1, 3.353, 10566.032, 398.946, 52907.809 25/03/27,13:04:37,11,06,1, 11.9,1,1, 3.353, 10566.020, 398.942, 52907.881 25/03/27,13:04:37,12,06,1, 11.9,1,1, 3.353, 10565.961, 398.921, 52907.855 25/03/27,13:04:37,13,06,1, 11.9,1,1, 3.353, 10565.979, 398.897, 52907.856 25/03/27,13:04:37,14,06,1, 11.9,1,1, 3.353, 10565.911, 398.893, 52907.832 25/03/27,13:04:37,15,06,1, 11.9,1,1, 3.353, 10565.917, 398.886, 52907.839 25/03/27,13:04:37,16,06,1, 11.9,1,1, 3.353, 10565.871, 398.880, 52907.764 25/03/27,13:04:37,17,06,1, 11.9,1,1, 3.353, 10565.831, 398.894, 52907.872 25/03/27,13:04:37,18,06,1, 11.9,1,1, 3.353, 10565.805, 398.878, 52907.841 25/03/27,13:04:37,19,06,1, 11.9,1,1, 3.353, 10565.796, 398.855, 52907.786 25/03/27,13:04:38,00,07,1, 11.9,1,1, 3.355, 10565.796, 398.855, 52907.786 25/03/27,13:04:38,01,07,1, 11.9,1,1, 3.355, 10565.722, 398.858, 52907.859 25/03/27,13:04:38,02,07,1, 11.9,1,1, 3.355, 10565.696, 398.846, 52907.884 25/03/27,13:04:38,03,07,1, 11.9,1,1, 3.355, 10565.685, 398.826, 52907.879 25/03/27,13:04:38,04,07,1, 11.9,1,1, 3.355, 10565.663, 398.810, 52907.939 25/03/27,13:04:38,05,07,1, 11.9,1,1, 3.355, 10565.636, 398.809, 52907.888 25/03/27,13:04:38,06,07,1, 11.9,1,1, 3.355, 10565.607, 398.803, 52907.882 25/03/27,13:04:38,07,07,1, 11.9,1,1, 3.355, 10565.566, 398.772, 52907.903 25/03/27,13:04:38,08,07,1, 11.9,1,1, 3.355, 10565.580, 398.765, 52908.002 25/03/27,13:04:38,09,07,1, 11.9,1,1, 3.355, 10565.521, 398.785, 52907.986 25/03/27,13:04:38,10,07,1, 11.9,1,1, 3.355, 10565.515, 398.731, 52907.927 25/03/27,13:04:38,11,07,1, 11.9,1,1, 3.355, 10565.487, 398.749, 52907.888 25/03/27,13:04:38,12,07,1, 11.9,1,1, 3.355, 10565.462, 398.748, 52907.962 25/03/27,13:04:38,13,07,1, 11.9,1,1, 3.355, 10565.438, 398.713, 52907.916 25/03/27,13:04:38,14,07,1, 11.9,1,1, 3.355, 10565.405, 398.697, 52907.971 25/03/27,13:04:38,15,07,1, 11.9,1,1, 3.355, 10565.376, 398.707, 52908.020 25/03/27,13:04:38,16,07,1, 11.9,1,1, 3.355, 10565.362, 398.698, 52908.037 25/03/27,13:04:38,17,07,1, 11.9,1,1, 3.355, 10565.335, 398.666, 52907.943 25/03/27,13:04:38,18,07,1, 11.9,1,1, 3.355, 10565.253, 398.669, 52907.983 25/03/27,13:04:38,19,07,1, 11.9,1,1, 3.355, 10565.265, 398.672, 52907.936 25/03/27,13:04:39,00,06,1, 11.8,1,1, 3.351, 10565.262, 398.672, 52907.936 25/03/27,13:04:39,01,06,1, 11.8,1,1, 3.351, 10565.228, 398.648, 52908.042 25/03/27,13:04:39,02,06,1, 11.8,1,1, 3.351, 10565.190, 398.644, 52907.956 25/03/27,13:04:39,03,06,1, 11.8,1,1, 3.351, 10565.153, 398.606, 52907.926 25/03/27,13:04:39,04,06,1, 11.8,1,1, 3.351, 10565.142, 398.646, 52907.952 25/03/27,13:04:39,05,06,1, 11.8,1,1, 3.351, 10565.075, 398.631, 52908.036 25/03/27,13:04:39,06,06,1, 11.8,1,1, 3.351, 10565.079, 398.614, 52907.962 25/03/27,13:04:39,07,06,1, 11.8,1,1, 3.351, 10565.073, 398.612, 52908.062 25/03/27,13:04:39,08,06,1, 11.8,1,1, 3.351, 10565.023, 398.597, 52907.968 25/03/27,13:04:39,09,06,1, 11.8,1,1, 3.351, 10565.019, 398.599, 52908.074 25/03/27,13:04:39,10,06,1, 11.8,1,1, 3.351, 10564.992, 398.596, 52907.987 25/03/27,13:04:39,11,06,1, 11.8,1,1, 3.351, 10564.961, 398.582, 52907.983 25/03/27,13:04:39,12,06,1, 11.8,1,1, 3.351, 10564.954, 398.555, 52908.020 25/03/27,13:04:39,13,06,1, 11.8,1,1, 3.351, 10564.903, 398.564, 52908.012 25/03/27,13:04:39,14,06,1, 11.8,1,1, 3.351, 10564.873, 398.543, 52908.013 25/03/27,13:04:39,15,06,1, 11.8,1,1, 3.351, 10564.871, 398.521, 52908.022 25/03/27,13:04:39,16,06,1, 11.8,1,1, 3.351, 10564.841, 398.542, 52908.061 25/03/27,13:04:39,17,06,1, 11.8,1,1, 3.351, 10564.814, 398.502, 52908.064 25/03/27,13:04:39,18,06,1, 11.8,1,1, 3.351, 10564.776, 398.488, 52908.044 25/03/27,13:04:39,19,06,1, 11.8,1,1, 3.351, 10564.764, 398.483, 52908.046 25/03/27,13:04:40,00,07,1, 12.0,1,1, 3.346, 10564.761, 398.483, 52908.046 25/03/27,13:04:40,01,07,1, 12.0,1,1, 3.346, 10564.703, 398.461, 52907.978 25/03/27,13:04:40,02,07,1, 12.0,1,1, 3.346, 10564.661, 398.459, 52908.107 25/03/27,13:04:40,03,07,1, 12.0,1,1, 3.346, 10564.633, 398.430, 52908.066 25/03/27,13:04:40,04,07,1, 12.0,1,1, 3.346, 10564.597, 398.448, 52908.065 25/03/27,13:04:40,05,07,1, 12.0,1,1, 3.346, 10564.600, 398.428, 52908.061 25/03/27,13:04:40,06,07,1, 12.0,1,1, 3.346, 10564.571, 398.432, 52908.147 25/03/27,13:04:40,07,07,1, 12.0,1,1, 3.346, 10564.543, 398.408, 52908.052 25/03/27,13:04:40,08,07,1, 12.0,1,1, 3.346, 10564.495, 398.413, 52908.119 25/03/27,13:04:40,09,07,1, 12.0,1,1, 3.346, 10564.487, 398.409, 52908.095 25/03/27,13:04:40,10,07,1, 12.0,1,1, 3.346, 10564.461, 398.410, 52908.063 25/03/27,13:04:40,11,07,1, 12.0,1,1, 3.346, 10564.443, 398.400, 52908.092 25/03/27,13:04:40,12,07,1, 12.0,1,1, 3.346, 10564.413, 398.382, 52908.177 25/03/27,13:04:40,13,07,1, 12.0,1,1, 3.346, 10564.397, 398.403, 52908.096 25/03/27,13:04:40,14,07,1, 12.0,1,1, 3.346, 10564.360, 398.416, 52908.142 25/03/27,13:04:40,15,07,1, 12.0,1,1, 3.346, 10564.346, 398.385, 52908.116 25/03/27,13:04:40,16,07,1, 12.0,1,1, 3.346, 10564.321, 398.385, 52908.161 25/03/27,13:04:40,17,07,1, 12.0,1,1, 3.346, 10564.304, 398.380, 52908.207 25/03/27,13:04:40,18,07,1, 12.0,1,1, 3.346, 10564.261, 398.383, 52908.162 25/03/27,13:04:40,19,07,1, 12.0,1,1, 3.346, 10564.227, 398.324, 52908.130 25/03/27,13:04:41,00,07,1, 11.9,1,1, 3.345, 10564.219, 398.324, 52908.130 25/03/27,13:04:41,01,07,1, 11.9,1,1, 3.345, 10564.189, 398.356, 52908.184 25/03/27,13:04:41,02,07,1, 11.9,1,1, 3.345, 10564.162, 398.322, 52908.210 25/03/27,13:04:41,03,07,1, 11.9,1,1, 3.345, 10564.152, 398.320, 52908.141 25/03/27,13:04:41,04,07,1, 11.9,1,1, 3.345, 10564.115, 398.303, 52908.206 25/03/27,13:04:41,05,07,1, 11.9,1,1, 3.345, 10564.104, 398.296, 52908.173 25/03/27,13:04:41,06,07,1, 11.9,1,1, 3.345, 10564.081, 398.287, 52908.163 25/03/27,13:04:41,07,07,1, 11.9,1,1, 3.345, 10564.034, 398.303, 52908.200 25/03/27,13:04:41,08,07,1, 11.9,1,1, 3.345, 10563.999, 398.264, 52908.228 25/03/27,13:04:41,09,07,1, 11.9,1,1, 3.345, 10563.987, 398.281, 52908.253 25/03/27,13:04:41,10,07,1, 11.9,1,1, 3.345, 10564.015, 398.274, 52908.181 25/03/27,13:04:41,11,07,1, 11.9,1,1, 3.345, 10563.976, 398.268, 52908.256 25/03/27,13:04:41,12,07,1, 11.9,1,1, 3.345, 10563.933, 398.249, 52908.100 25/03/27,13:04:41,13,07,1, 11.9,1,1, 3.345, 10563.900, 398.249, 52908.181 25/03/27,13:04:41,14,07,1, 11.9,1,1, 3.345, 10563.896, 398.236, 52908.204 25/03/27,13:04:41,15,07,1, 11.9,1,1, 3.345, 10563.864, 398.234, 52908.153 25/03/27,13:04:41,16,07,1, 11.9,1,1, 3.345, 10563.842, 398.248, 52908.264 25/03/27,13:04:41,17,07,1, 11.9,1,1, 3.345, 10563.807, 398.230, 52908.245 25/03/27,13:04:41,18,07,1, 11.9,1,1, 3.345, 10563.802, 398.229, 52908.252 25/03/27,13:04:41,19,07,1, 11.9,1,1, 3.345, 10563.772, 398.251, 52908.211 25/03/27,13:04:42,00,07,1, 11.9,1,1, 3.352, 10563.768, 398.251, 52908.211 25/03/27,13:04:42,01,07,1, 11.9,1,1, 3.352, 10563.728, 398.233, 52908.300 25/03/27,13:04:42,02,07,1, 11.9,1,1, 3.352, 10563.687, 398.230, 52908.295 25/03/27,13:04:42,03,07,1, 11.9,1,1, 3.352, 10563.655, 398.213, 52908.244 25/03/27,13:04:42,04,07,1, 11.9,1,1, 3.352, 10563.673, 398.227, 52908.306 25/03/27,13:04:42,05,07,1, 11.9,1,1, 3.352, 10563.643, 398.212, 52908.337 25/03/27,13:04:42,06,07,1, 11.9,1,1, 3.352, 10563.631, 398.219, 52908.300 25/03/27,13:04:42,07,07,1, 11.9,1,1, 3.352, 10563.610, 398.196, 52908.301 25/03/27,13:04:42,08,07,1, 11.9,1,1, 3.352, 10563.577, 398.190, 52908.363 25/03/27,13:04:42,09,07,1, 11.9,1,1, 3.352, 10563.556, 398.194, 52908.302 25/03/27,13:04:42,10,07,1, 11.9,1,1, 3.352, 10563.526, 398.195, 52908.342 25/03/27,13:04:42,11,07,1, 11.9,1,1, 3.352, 10563.509, 398.173, 52908.356 25/03/27,13:04:42,12,07,1, 11.9,1,1, 3.352, 10563.507, 398.185, 52908.286 25/03/27,13:04:42,13,07,1, 11.9,1,1, 3.352, 10563.445, 398.167, 52908.320 25/03/27,13:04:42,14,07,1, 11.9,1,1, 3.352, 10563.452, 398.163, 52908.354 25/03/27,13:04:42,15,07,1, 11.9,1,1, 3.352, 10563.418, 398.160, 52908.340 25/03/27,13:04:42,16,07,1, 11.9,1,1, 3.352, 10563.402, 398.129, 52908.328 25/03/27,13:04:42,17,07,1, 11.9,1,1, 3.352, 10563.381, 398.146, 52908.318 25/03/27,13:04:42,18,07,1, 11.9,1,1, 3.352, 10563.381, 398.153, 52908.345 25/03/27,13:04:42,19,07,1, 11.9,1,1, 3.352, 10563.326, 398.136, 52908.313 25/03/27,13:04:43,00,07,1, 11.8,1,1, 3.353, 10563.318, 398.136, 52908.313 25/03/27,13:04:43,01,07,1, 11.8,1,1, 3.353, 10563.269, 398.153, 52908.437 25/03/27,13:04:43,02,07,1, 11.8,1,1, 3.353, 10563.279, 398.129, 52908.397 25/03/27,13:04:43,03,07,1, 11.8,1,1, 3.353, 10563.251, 398.161, 52908.394 25/03/27,13:04:43,04,07,1, 11.8,1,1, 3.353, 10563.251, 398.143, 52908.422 25/03/27,13:04:43,05,07,1, 11.8,1,1, 3.353, 10563.215, 398.150, 52908.419 25/03/27,13:04:43,06,07,1, 11.8,1,1, 3.353, 10563.234, 398.148, 52908.370 25/03/27,13:04:43,07,07,1, 11.8,1,1, 3.353, 10563.188, 398.138, 52908.422 25/03/27,13:04:43,08,07,1, 11.8,1,1, 3.353, 10563.139, 398.152, 52908.493 25/03/27,13:04:43,09,07,1, 11.8,1,1, 3.353, 10563.124, 398.134, 52908.429 25/03/27,13:04:43,10,07,1, 11.8,1,1, 3.353, 10563.110, 398.152, 52908.452 25/03/27,13:04:43,11,07,1, 11.8,1,1, 3.353, 10563.103, 398.114, 52908.497 25/03/27,13:04:43,12,07,1, 11.8,1,1, 3.353, 10563.119, 398.142, 52908.387 25/03/27,13:04:43,13,07,1, 11.8,1,1, 3.353, 10563.072, 398.151, 52908.436 25/03/27,13:04:43,14,07,1, 11.8,1,1, 3.353, 10563.088, 398.114, 52908.460 25/03/27,13:04:43,15,07,1, 11.8,1,1, 3.353, 10563.066, 398.126, 52908.406 25/03/27,13:04:43,16,07,1, 11.8,1,1, 3.353, 10563.042, 398.096, 52908.381 25/03/27,13:04:43,17,07,1, 11.8,1,1, 3.353, 10562.992, 398.123, 52908.437 25/03/27,13:04:43,18,07,1, 11.8,1,1, 3.353, 10563.013, 398.101, 52908.498 25/03/27,13:04:43,19,07,1, 11.8,1,1, 3.353, 10562.995, 398.098, 52908.463 25/03/27,13:04:44,00,07,1, 11.9,1,1, 3.345, 10562.992, 398.098, 52908.463 25/03/27,13:04:44,01,07,1, 11.9,1,1, 3.345, 10562.962, 398.091, 52908.524 25/03/27,13:04:44,02,07,1, 11.9,1,1, 3.345, 10562.933, 398.073, 52908.478 25/03/27,13:04:44,03,07,1, 11.9,1,1, 3.345, 10562.902, 398.099, 52908.499 25/03/27,13:04:44,04,07,1, 11.9,1,1, 3.345, 10562.871, 398.105, 52908.490 25/03/27,13:04:44,05,07,1, 11.9,1,1, 3.345, 10562.862, 398.106, 52908.504 25/03/27,13:04:44,06,07,1, 11.9,1,1, 3.345, 10562.849, 398.113, 52908.519 25/03/27,13:04:44,07,07,1, 11.9,1,1, 3.345, 10562.815, 398.086, 52908.500 25/03/27,13:04:44,08,07,1, 11.9,1,1, 3.345, 10562.822, 398.116, 52908.535 25/03/27,13:04:44,09,07,1, 11.9,1,1, 3.345, 10562.776, 398.127, 52908.614 25/03/27,13:04:44,10,07,1, 11.9,1,1, 3.345, 10562.751, 398.106, 52908.610 25/03/27,13:04:44,11,07,1, 11.9,1,1, 3.345, 10562.746, 398.115, 52908.524 25/03/27,13:04:44,12,07,1, 11.9,1,1, 3.345, 10562.742, 398.128, 52908.618 25/03/27,13:04:44,13,07,1, 11.9,1,1, 3.345, 10562.713, 398.104, 52908.550 25/03/27,13:04:44,14,07,1, 11.9,1,1, 3.345, 10562.702, 398.140, 52908.598 25/03/27,13:04:44,15,07,1, 11.9,1,1, 3.345, 10562.706, 398.126, 52908.610 25/03/27,13:04:44,16,07,1, 11.9,1,1, 3.345, 10562.671, 398.115, 52908.628 25/03/27,13:04:44,17,07,1, 11.9,1,1, 3.345, 10562.678, 398.100, 52908.616 25/03/27,13:04:44,18,07,1, 11.9,1,1, 3.345, 10562.658, 398.106, 52908.604 25/03/27,13:04:44,19,07,1, 11.9,1,1, 3.345, 10562.631, 398.085, 52908.609 25/03/27,13:04:45,00,07,1, 11.9,1,1, 3.356, 10562.625, 398.085, 52908.609 25/03/27,13:04:45,01,07,1, 11.9,1,1, 3.356, 10562.599, 398.086, 52908.641 25/03/27,13:04:45,02,07,1, 11.9,1,1, 3.356, 10562.590, 398.087, 52908.582 25/03/27,13:04:45,03,07,1, 11.9,1,1, 3.356, 10562.587, 398.062, 52908.628 25/03/27,13:04:45,04,07,1, 11.9,1,1, 3.356, 10562.562, 398.066, 52908.640 25/03/27,13:04:45,05,07,1, 11.9,1,1, 3.356, 10562.515, 398.076, 52908.671 25/03/27,13:04:45,06,07,1, 11.9,1,1, 3.356, 10562.523, 398.065, 52908.622 25/03/27,13:04:45,07,07,1, 11.9,1,1, 3.356, 10562.524, 398.097, 52908.661 25/03/27,13:04:45,08,07,1, 11.9,1,1, 3.356, 10562.503, 398.061, 52908.626 25/03/27,13:04:45,09,07,1, 11.9,1,1, 3.356, 10562.476, 398.069, 52908.661 25/03/27,13:04:45,10,07,1, 11.9,1,1, 3.356, 10562.490, 398.084, 52908.684 25/03/27,13:04:45,11,07,1, 11.9,1,1, 3.356, 10562.450, 398.090, 52908.691 25/03/27,13:04:45,12,07,1, 11.9,1,1, 3.356, 10562.431, 398.069, 52908.664 25/03/27,13:04:45,13,07,1, 11.9,1,1, 3.356, 10562.443, 398.082, 52908.654 25/03/27,13:04:45,14,07,1, 11.9,1,1, 3.356, 10562.403, 398.123, 52908.722 25/03/27,13:04:45,15,07,1, 11.9,1,1, 3.356, 10562.407, 398.120, 52908.694 25/03/27,13:04:45,16,07,1, 11.9,1,1, 3.356, 10562.392, 398.098, 52908.697 25/03/27,13:04:45,17,07,1, 11.9,1,1, 3.356, 10562.365, 398.114, 52908.696 25/03/27,13:04:45,18,07,1, 11.9,1,1, 3.356, 10562.370, 398.102, 52908.749 25/03/27,13:04:45,19,07,1, 11.9,1,1, 3.356, 10562.362, 398.114, 52908.791 25/03/27,13:04:46,00,07,1, 11.9,1,1, 3.354, 10562.358, 398.114, 52908.791 25/03/27,13:04:46,01,07,1, 11.9,1,1, 3.354, 10562.335, 398.092, 52908.715 25/03/27,13:04:46,02,07,1, 11.9,1,1, 3.354, 10562.329, 398.119, 52908.728 25/03/27,13:04:46,03,07,1, 11.9,1,1, 3.354, 10562.306, 398.108, 52908.771 25/03/27,13:04:46,04,07,1, 11.9,1,1, 3.354, 10562.341, 398.112, 52908.694 25/03/27,13:04:46,05,07,1, 11.9,1,1, 3.354, 10562.304, 398.109, 52908.773 25/03/27,13:04:46,06,07,1, 11.9,1,1, 3.354, 10562.270, 398.103, 52908.812 25/03/27,13:04:46,07,07,1, 11.9,1,1, 3.354, 10562.288, 398.096, 52908.768 25/03/27,13:04:46,08,07,1, 11.9,1,1, 3.354, 10562.278, 398.093, 52908.789 25/03/27,13:04:46,09,07,1, 11.9,1,1, 3.354, 10562.265, 398.088, 52908.768 25/03/27,13:04:46,10,07,1, 11.9,1,1, 3.354, 10562.230, 398.100, 52908.755 25/03/27,13:04:46,11,07,1, 11.9,1,1, 3.354, 10562.213, 398.102, 52908.808 25/03/27,13:04:46,12,07,1, 11.9,1,1, 3.354, 10562.208, 398.096, 52908.816 25/03/27,13:04:46,13,07,1, 11.9,1,1, 3.354, 10562.208, 398.069, 52908.794 25/03/27,13:04:46,14,07,1, 11.9,1,1, 3.354, 10562.188, 398.105, 52908.818 25/03/27,13:04:46,15,07,1, 11.9,1,1, 3.354, 10562.180, 398.128, 52908.821 25/03/27,13:04:46,16,07,1, 11.9,1,1, 3.354, 10562.181, 398.127, 52908.853 25/03/27,13:04:46,17,07,1, 11.9,1,1, 3.354, 10562.165, 398.116, 52908.818 25/03/27,13:04:46,18,07,1, 11.9,1,1, 3.354, 10562.159, 398.109, 52908.820 25/03/27,13:04:46,19,07,1, 11.9,1,1, 3.354, 10562.156, 398.132, 52908.850 25/03/27,13:04:47,00,07,1, 11.9,1,1, 3.350, 10562.149, 398.132, 52908.850 25/03/27,13:04:47,01,07,1, 11.9,1,1, 3.350, 10562.137, 398.130, 52908.951 25/03/27,13:04:47,02,07,1, 11.9,1,1, 3.350, 10562.132, 398.124, 52908.917 25/03/27,13:04:47,03,07,1, 11.9,1,1, 3.350, 10562.121, 398.136, 52908.816 25/03/27,13:04:47,04,07,1, 11.9,1,1, 3.350, 10562.110, 398.150, 52908.832 25/03/27,13:04:47,05,07,1, 11.9,1,1, 3.350, 10562.100, 398.135, 52908.893 25/03/27,13:04:47,06,07,1, 11.9,1,1, 3.350, 10562.127, 398.170, 52908.891 25/03/27,13:04:47,07,07,1, 11.9,1,1, 3.350, 10562.097, 398.137, 52908.946 25/03/27,13:04:47,08,07,1, 11.9,1,1, 3.350, 10562.073, 398.153, 52908.962 25/03/27,13:04:47,09,07,1, 11.9,1,1, 3.350, 10562.079, 398.160, 52908.849 25/03/27,13:04:47,10,07,1, 11.9,1,1, 3.350, 10562.067, 398.129, 52908.934 25/03/27,13:04:47,11,07,1, 11.9,1,1, 3.350, 10562.057, 398.112, 52908.899 25/03/27,13:04:47,12,07,1, 11.9,1,1, 3.350, 10562.057, 398.133, 52908.912 25/03/27,13:04:47,13,07,1, 11.9,1,1, 3.350, 10562.031, 398.145, 52908.943 25/03/27,13:04:47,14,07,1, 11.9,1,1, 3.350, 10562.049, 398.133, 52908.954 25/03/27,13:04:47,15,07,1, 11.9,1,1, 3.350, 10562.035, 398.127, 52908.956 25/03/27,13:04:47,16,07,1, 11.9,1,1, 3.350, 10562.043, 398.130, 52908.976 25/03/27,13:04:47,17,07,1, 11.9,1,1, 3.350, 10562.025, 398.127, 52909.007 25/03/27,13:04:47,18,07,1, 11.9,1,1, 3.350, 10562.012, 398.111, 52908.988 25/03/27,13:04:47,19,07,1, 11.9,1,1, 3.350, 10562.021, 398.126, 52908.904 25/03/27,13:04:48,00,08,1, 11.9,1,1, 3.352, 10562.016, 398.126, 52908.904 25/03/27,13:04:48,01,08,1, 11.9,1,1, 3.352, 10562.010, 398.141, 52909.007 25/03/27,13:04:48,02,08,1, 11.9,1,1, 3.352, 10561.981, 398.148, 52908.993 25/03/27,13:04:48,03,08,1, 11.9,1,1, 3.352, 10561.980, 398.144, 52908.958 25/03/27,13:04:48,04,08,1, 11.9,1,1, 3.352, 10561.968, 398.180, 52909.044 25/03/27,13:04:48,05,08,1, 11.9,1,1, 3.352, 10561.979, 398.172, 52908.951 25/03/27,13:04:48,06,08,1, 11.9,1,1, 3.352, 10561.965, 398.196, 52909.071 25/03/27,13:04:48,07,08,1, 11.9,1,1, 3.352, 10561.969, 398.196, 52909.030 25/03/27,13:04:48,08,08,1, 11.9,1,1, 3.352, 10561.966, 398.190, 52909.003 25/03/27,13:04:48,09,08,1, 11.9,1,1, 3.352, 10561.982, 398.182, 52909.040 25/03/27,13:04:48,10,08,1, 11.9,1,1, 3.352, 10561.961, 398.196, 52909.082 25/03/27,13:04:48,11,08,1, 11.9,1,1, 3.352, 10561.978, 398.192, 52909.036 25/03/27,13:04:48,12,08,1, 11.9,1,1, 3.352, 10561.961, 398.184, 52909.103 25/03/27,13:04:48,13,08,1, 11.9,1,1, 3.352, 10561.960, 398.236, 52909.125 25/03/27,13:04:48,14,08,1, 11.9,1,1, 3.352, 10561.950, 398.204, 52909.065 25/03/27,13:04:48,15,08,1, 11.9,1,1, 3.352, 10561.939, 398.190, 52909.082 25/03/27,13:04:48,16,08,1, 11.9,1,1, 3.352, 10561.939, 398.193, 52909.112 25/03/27,13:04:48,17,08,1, 11.9,1,1, 3.352, 10561.973, 398.167, 52908.904 25/03/27,13:04:48,18,08,1, 11.9,1,1, 3.352, 10561.967, 398.181, 52909.060 25/03/27,13:04:48,19,08,1, 11.9,1,1, 3.352, 10561.957, 398.167, 52909.049 25/03/27,13:04:49,00,07,1, 11.9,1,1, 3.354, 10561.949, 398.167, 52909.049 25/03/27,13:04:49,01,07,1, 11.9,1,1, 3.354, 10561.941, 398.173, 52909.086 25/03/27,13:04:49,02,07,1, 11.9,1,1, 3.354, 10561.947, 398.181, 52909.109 25/03/27,13:04:49,03,07,1, 11.9,1,1, 3.354, 10561.979, 398.205, 52909.120 25/03/27,13:04:49,04,07,1, 11.9,1,1, 3.354, 10561.969, 398.187, 52909.142 25/03/27,13:04:49,05,07,1, 11.9,1,1, 3.354, 10561.934, 398.186, 52909.122 25/03/27,13:04:49,06,07,1, 11.9,1,1, 3.354, 10561.957, 398.211, 52909.130 25/03/27,13:04:49,07,07,1, 11.9,1,1, 3.354, 10561.974, 398.237, 52909.151 25/03/27,13:04:49,08,07,1, 11.9,1,1, 3.354, 10561.923, 398.228, 52909.083 25/03/27,13:04:49,09,07,1, 11.9,1,1, 3.354, 10561.943, 398.218, 52909.111 25/03/27,13:04:49,10,07,1, 11.9,1,1, 3.354, 10561.943, 398.225, 52909.151 25/03/27,13:04:49,11,07,1, 11.9,1,1, 3.354, 10561.978, 398.255, 52909.146 25/03/27,13:04:49,12,07,1, 11.9,1,1, 3.354, 10561.930, 398.271, 52909.354 25/03/27,13:04:49,13,07,1, 11.9,1,1, 3.354, 10561.958, 398.261, 52909.175 25/03/27,13:04:49,14,07,1, 11.9,1,1, 3.354, 10562.004, 398.256, 52908.988 25/03/27,13:04:49,15,07,1, 11.9,1,1, 3.354, 10561.939, 398.259, 52909.221 25/03/27,13:04:49,16,07,1, 11.9,1,1, 3.354, 10561.954, 398.280, 52909.189 25/03/27,13:04:49,17,07,1, 11.9,1,1, 3.354, 10561.983, 398.272, 52909.242 25/03/27,13:04:49,18,07,1, 11.9,1,1, 3.354, 10561.974, 398.275, 52909.193 25/03/27,13:04:49,19,07,1, 11.9,1,1, 3.354, 10561.970, 398.297, 52909.215 25/03/27,13:04:50,00,07,1, 11.9,1,1, 3.351, 10561.966, 398.297, 52909.215 25/03/27,13:04:50,01,07,1, 11.9,1,1, 3.351, 10561.982, 398.287, 52909.303 25/03/27,13:04:50,02,07,1, 11.9,1,1, 3.351, 10561.982, 398.264, 52909.286 25/03/27,13:04:50,03,07,1, 11.9,1,1, 3.351, 10561.983, 398.279, 52909.275 25/03/27,13:04:50,04,07,1, 11.9,1,1, 3.351, 10561.998, 398.264, 52909.225 25/03/27,13:04:50,05,07,1, 11.9,1,1, 3.351, 10561.989, 398.258, 52909.292 25/03/27,13:04:50,06,07,1, 11.9,1,1, 3.351, 10561.963, 398.269, 52909.243 25/03/27,13:04:50,07,07,1, 11.9,1,1, 3.351, 10561.996, 398.283, 52909.221 25/03/27,13:04:50,08,07,1, 11.9,1,1, 3.351, 10562.026, 398.258, 52909.094 25/03/27,13:04:50,09,07,1, 11.9,1,1, 3.351, 10561.938, 398.293, 52909.262 25/03/27,13:04:50,10,07,1, 11.9,1,1, 3.351, 10561.990, 398.294, 52909.414 25/03/27,13:04:50,11,07,1, 11.9,1,1, 3.351, 10562.005, 398.284, 52909.303 25/03/27,13:04:50,12,07,1, 11.9,1,1, 3.351, 10562.024, 398.303, 52909.294 25/03/27,13:04:50,13,07,1, 11.9,1,1, 3.351, 10562.008, 398.292, 52909.312 25/03/27,13:04:50,14,07,1, 11.9,1,1, 3.351, 10562.006, 398.333, 52909.360 25/03/27,13:04:50,15,07,1, 11.9,1,1, 3.351, 10562.023, 398.330, 52909.355 25/03/27,13:04:50,16,07,1, 11.9,1,1, 3.351, 10562.012, 398.343, 52909.311 25/03/27,13:04:50,17,07,1, 11.9,1,1, 3.351, 10562.012, 398.356, 52909.286 25/03/27,13:04:50,18,07,1, 11.9,1,1, 3.351, 10562.007, 398.342, 52909.410 25/03/27,13:04:50,19,07,1, 11.9,1,1, 3.351, 10562.025, 398.381, 52909.389 25/03/27,13:04:51,00,07,1, 11.9,1,1, 3.352, 10562.024, 398.381, 52909.389 25/03/27,13:04:51,01,07,1, 11.9,1,1, 3.352, 10562.040, 398.366, 52909.394 25/03/27,13:04:51,02,07,1, 11.9,1,1, 3.352, 10562.025, 398.376, 52909.340 25/03/27,13:04:51,03,07,1, 11.9,1,1, 3.352, 10562.000, 398.356, 52909.388 25/03/27,13:04:51,04,07,1, 11.9,1,1, 3.352, 10562.059, 398.360, 52909.344 25/03/27,13:04:51,05,07,1, 11.9,1,1, 3.352, 10562.047, 398.365, 52909.412 25/03/27,13:04:51,06,07,1, 11.9,1,1, 3.352, 10562.030, 398.363, 52909.372 25/03/27,13:04:51,07,07,1, 11.9,1,1, 3.352, 10562.049, 398.386, 52909.375 25/03/27,13:04:51,08,07,1, 11.9,1,1, 3.352, 10562.032, 398.364, 52909.355 25/03/27,13:04:51,09,07,1, 11.9,1,1, 3.352, 10562.054, 398.388, 52909.405 25/03/27,13:04:51,10,07,1, 11.9,1,1, 3.352, 10562.041, 398.382, 52909.363 25/03/27,13:04:51,11,07,1, 11.9,1,1, 3.352, 10562.057, 398.388, 52909.438 25/03/27,13:04:51,12,07,1, 11.9,1,1, 3.352, 10562.058, 398.384, 52909.474 25/03/27,13:04:51,13,07,1, 11.9,1,1, 3.352, 10562.057, 398.387, 52909.429 25/03/27,13:04:51,14,07,1, 11.9,1,1, 3.352, 10562.061, 398.416, 52909.414 25/03/27,13:04:51,15,07,1, 11.9,1,1, 3.352, 10562.058, 398.387, 52909.397 25/03/27,13:04:51,16,07,1, 11.9,1,1, 3.352, 10562.075, 398.408, 52909.413 25/03/27,13:04:51,17,07,1, 11.9,1,1, 3.352, 10562.083, 398.415, 52909.391 25/03/27,13:04:51,18,07,1, 11.9,1,1, 3.352, 10562.071, 398.421, 52909.384 25/03/27,13:04:51,19,07,1, 11.9,1,1, 3.352, 10562.077, 398.436, 52909.411 25/03/27,13:04:52,00,07,1, 11.9,1,1, 3.353, 10562.074, 398.436, 52909.411 25/03/27,13:04:52,01,07,1, 11.9,1,1, 3.353, 10562.098, 398.464, 52909.514 25/03/27,13:04:52,02,07,1, 11.9,1,1, 3.353, 10562.090, 398.490, 52909.508 25/03/27,13:04:52,03,07,1, 11.9,1,1, 3.353, 10562.091, 398.475, 52909.507 25/03/27,13:04:52,04,07,1, 11.9,1,1, 3.353, 10562.124, 398.489, 52909.526 25/03/27,13:04:52,05,07,1, 11.9,1,1, 3.353, 10562.089, 398.499, 52909.448 25/03/27,13:04:52,06,07,1, 11.9,1,1, 3.353, 10562.095, 398.508, 52909.493 25/03/27,13:04:52,07,07,1, 11.9,1,1, 3.353, 10562.115, 398.501, 52909.550 25/03/27,13:04:52,08,07,1, 11.9,1,1, 3.353, 10562.132, 398.524, 52909.526 25/03/27,13:04:52,09,07,1, 11.9,1,1, 3.353, 10562.129, 398.509, 52909.487 25/03/27,13:04:52,10,07,1, 11.9,1,1, 3.353, 10562.119, 398.512, 52909.545 25/03/27,13:04:52,11,07,1, 11.9,1,1, 3.353, 10562.112, 398.522, 52909.519 25/03/27,13:04:52,12,07,1, 11.9,1,1, 3.353, 10562.118, 398.542, 52909.494 25/03/27,13:04:52,13,07,1, 11.9,1,1, 3.353, 10562.135, 398.530, 52909.504 25/03/27,13:04:52,14,07,1, 11.9,1,1, 3.353, 10562.148, 398.517, 52909.473 25/03/27,13:04:52,15,07,1, 11.9,1,1, 3.353, 10562.105, 398.508, 52909.494 25/03/27,13:04:52,16,07,1, 11.9,1,1, 3.353, 10562.153, 398.549, 52909.525 25/03/27,13:04:52,17,07,1, 11.9,1,1, 3.353, 10562.145, 398.545, 52909.475 25/03/27,13:04:52,18,07,1, 11.9,1,1, 3.353, 10562.157, 398.542, 52909.589 25/03/27,13:04:52,19,07,1, 11.9,1,1, 3.353, 10562.177, 398.554, 52909.596 25/03/27,13:04:53,00,07,1, 12.0,1,1, 3.354, 10562.174, 398.554, 52909.596 25/03/27,13:04:53,01,07,1, 12.0,1,1, 3.354, 10562.175, 398.555, 52909.562 25/03/27,13:04:53,02,07,1, 12.0,1,1, 3.354, 10562.150, 398.575, 52909.585 25/03/27,13:04:53,03,07,1, 12.0,1,1, 3.354, 10562.170, 398.630, 52909.631 25/03/27,13:04:53,04,07,1, 12.0,1,1, 3.354, 10562.171, 398.627, 52909.620 25/03/27,13:04:53,05,07,1, 12.0,1,1, 3.354, 10562.176, 398.627, 52909.556 25/03/27,13:04:53,06,07,1, 12.0,1,1, 3.354, 10562.176, 398.610, 52909.588 25/03/27,13:04:53,07,07,1, 12.0,1,1, 3.354, 10562.168, 398.633, 52909.663 25/03/27,13:04:53,08,07,1, 12.0,1,1, 3.354, 10562.188, 398.646, 52909.573 25/03/27,13:04:53,09,07,1, 12.0,1,1, 3.354, 10562.184, 398.647, 52909.576 25/03/27,13:04:53,10,07,1, 12.0,1,1, 3.354, 10562.198, 398.664, 52909.571 25/03/27,13:04:53,11,07,1, 12.0,1,1, 3.354, 10562.191, 398.690, 52909.609 25/03/27,13:04:53,12,07,1, 12.0,1,1, 3.354, 10562.217, 398.684, 52909.586 25/03/27,13:04:53,13,07,1, 12.0,1,1, 3.354, 10562.208, 398.695, 52909.621 25/03/27,13:04:53,14,07,1, 12.0,1,1, 3.354, 10562.189, 398.695, 52909.684 25/03/27,13:04:53,15,07,1, 12.0,1,1, 3.354, 10562.216, 398.685, 52909.672 25/03/27,13:04:53,16,07,1, 12.0,1,1, 3.354, 10562.219, 398.711, 52909.591 25/03/27,13:04:53,17,07,1, 12.0,1,1, 3.354, 10562.219, 398.719, 52909.665 25/03/27,13:04:53,18,07,1, 12.0,1,1, 3.354, 10562.216, 398.728, 52909.603 25/03/27,13:04:53,19,07,1, 12.0,1,1, 3.354, 10562.211, 398.718, 52909.704 25/03/27,13:04:54,00,08,1, 11.9,1,1, 3.345, 10562.208, 398.718, 52909.704 25/03/27,13:04:54,01,08,1, 11.9,1,1, 3.345, 10562.257, 398.716, 52909.588 25/03/27,13:04:54,02,08,1, 11.9,1,1, 3.345, 10562.241, 398.743, 52909.675 25/03/27,13:04:54,03,08,1, 11.9,1,1, 3.345, 10562.225, 398.732, 52909.600 25/03/27,13:04:54,04,08,1, 11.9,1,1, 3.345, 10562.247, 398.747, 52909.711 25/03/27,13:04:54,05,08,1, 11.9,1,1, 3.345, 10562.237, 398.774, 52909.616 25/03/27,13:04:54,06,08,1, 11.9,1,1, 3.345, 10562.233, 398.790, 52909.758 25/03/27,13:04:54,07,08,1, 11.9,1,1, 3.345, 10562.243, 398.798, 52909.723 25/03/27,13:04:54,08,08,1, 11.9,1,1, 3.345, 10562.247, 398.777, 52909.725 25/03/27,13:04:54,09,08,1, 11.9,1,1, 3.345, 10562.242, 398.811, 52909.695 25/03/27,13:04:54,10,08,1, 11.9,1,1, 3.345, 10562.267, 398.859, 52909.660 25/03/27,13:04:54,11,08,1, 11.9,1,1, 3.345, 10562.254, 398.830, 52909.702 25/03/27,13:04:54,12,08,1, 11.9,1,1, 3.345, 10562.270, 398.856, 52909.746 25/03/27,13:04:54,13,08,1, 11.9,1,1, 3.345, 10562.270, 398.877, 52909.769 25/03/27,13:04:54,14,08,1, 11.9,1,1, 3.345, 10562.262, 398.873, 52909.762 25/03/27,13:04:54,15,08,1, 11.9,1,1, 3.345, 10562.265, 398.903, 52909.787 25/03/27,13:04:54,16,08,1, 11.9,1,1, 3.345, 10562.288, 398.902, 52909.776 25/03/27,13:04:54,17,08,1, 11.9,1,1, 3.345, 10562.287, 398.896, 52909.765 25/03/27,13:04:54,18,08,1, 11.9,1,1, 3.345, 10562.262, 398.925, 52909.743 25/03/27,13:04:54,19,08,1, 11.9,1,1, 3.345, 10562.250, 398.924, 52909.615 25/03/27,13:04:55,00,07,1, 11.9,1,1, 3.353, 10562.249, 398.924, 52909.615 25/03/27,13:04:55,01,07,1, 11.9,1,1, 3.353, 10562.314, 398.902, 52909.839 25/03/27,13:04:55,02,07,1, 11.9,1,1, 3.353, 10562.295, 398.923, 52909.765 25/03/27,13:04:55,03,07,1, 11.9,1,1, 3.353, 10562.289, 398.930, 52909.898 25/03/27,13:04:55,04,07,1, 11.9,1,1, 3.353, 10562.290, 398.962, 52909.878 25/03/27,13:04:55,05,07,1, 11.9,1,1, 3.353, 10562.295, 398.932, 52909.806 25/03/27,13:04:55,06,07,1, 11.9,1,1, 3.353, 10562.283, 398.938, 52909.802 25/03/27,13:04:55,07,07,1, 11.9,1,1, 3.353, 10562.281, 398.992, 52909.871 25/03/27,13:04:55,08,07,1, 11.9,1,1, 3.353, 10562.284, 398.957, 52909.799 25/03/27,13:04:55,09,07,1, 11.9,1,1, 3.353, 10562.287, 398.965, 52909.807 25/03/27,13:04:55,10,07,1, 11.9,1,1, 3.353, 10562.285, 398.968, 52909.829 25/03/27,13:04:55,11,07,1, 11.9,1,1, 3.353, 10562.276, 399.003, 52909.872 25/03/27,13:04:55,12,07,1, 11.9,1,1, 3.353, 10562.298, 398.975, 52909.865 25/03/27,13:04:55,13,07,1, 11.9,1,1, 3.353, 10562.290, 398.999, 52909.876 25/03/27,13:04:55,14,07,1, 11.9,1,1, 3.353, 10562.276, 399.017, 52909.817 25/03/27,13:04:55,15,07,1, 11.9,1,1, 3.353, 10562.276, 399.022, 52909.857 25/03/27,13:04:55,16,07,1, 11.9,1,1, 3.353, 10562.281, 399.050, 52909.912 25/03/27,13:04:55,17,07,1, 11.9,1,1, 3.353, 10562.295, 399.045, 52909.877 25/03/27,13:04:55,18,07,1, 11.9,1,1, 3.353, 10562.314, 399.067, 52909.752 25/03/27,13:04:55,19,07,1, 11.9,1,1, 3.353, 10562.258, 399.107, 52910.014 25/03/27,13:04:56,00,07,1, 11.9,1,1, 3.353, 10562.258, 399.107, 52910.014 25/03/27,13:04:56,01,07,1, 11.9,1,1, 3.353, 10562.323, 399.109, 52909.892 25/03/27,13:04:56,02,07,1, 11.9,1,1, 3.353, 10562.313, 399.093, 52909.883 25/03/27,13:04:56,03,07,1, 11.9,1,1, 3.353, 10562.275, 399.098, 52909.991 25/03/27,13:04:56,04,07,1, 11.9,1,1, 3.353, 10562.296, 399.117, 52909.942 25/03/27,13:04:56,05,07,1, 11.9,1,1, 3.353, 10562.300, 399.121, 52909.963 25/03/27,13:04:56,06,07,1, 11.9,1,1, 3.353, 10562.261, 399.142, 52909.990 25/03/27,13:04:56,07,07,1, 11.9,1,1, 3.353, 10562.278, 399.122, 52909.951 25/03/27,13:04:56,08,07,1, 11.9,1,1, 3.353, 10562.254, 399.130, 52909.964 25/03/27,13:04:56,09,07,1, 11.9,1,1, 3.353, 10562.273, 399.130, 52909.994 25/03/27,13:04:56,10,07,1, 11.9,1,1, 3.353, 10562.264, 399.144, 52909.979 25/03/27,13:04:56,11,07,1, 11.9,1,1, 3.353, 10562.284, 399.162, 52909.959 25/03/27,13:04:56,12,07,1, 11.9,1,1, 3.353, 10562.247, 399.140, 52909.938 25/03/27,13:04:56,13,07,1, 11.9,1,1, 3.353, 10562.249, 399.160, 52909.926 25/03/27,13:04:56,14,07,1, 11.9,1,1, 3.353, 10562.254, 399.168, 52910.000 25/03/27,13:04:56,15,07,1, 11.9,1,1, 3.353, 10562.257, 399.175, 52909.971 25/03/27,13:04:56,16,07,1, 11.9,1,1, 3.353, 10562.256, 399.182, 52909.952 25/03/27,13:04:56,17,07,1, 11.9,1,1, 3.353, 10562.245, 399.230, 52910.014 25/03/27,13:04:56,18,07,1, 11.9,1,1, 3.353, 10562.230, 399.204, 52910.112 25/03/27,13:04:56,19,07,1, 11.9,1,1, 3.353, 10562.237, 399.223, 52910.023 25/03/27,13:04:57,00,08,1, 12.0,1,1, 3.353, 10562.233, 399.223, 52910.023 25/03/27,13:04:57,01,08,1, 12.0,1,1, 3.353, 10562.204, 399.237, 52910.015 25/03/27,13:04:57,02,08,1, 12.0,1,1, 3.353, 10562.198, 399.286, 52910.210 25/03/27,13:04:57,03,08,1, 12.0,1,1, 3.353, 10562.168, 399.292, 52910.208 25/03/27,13:04:57,04,08,1, 12.0,1,1, 3.353, 10562.168, 399.283, 52910.222 25/03/27,13:04:57,05,08,1, 12.0,1,1, 3.353, 10562.180, 399.274, 52910.185 25/03/27,13:04:57,06,08,1, 12.0,1,1, 3.353, 10562.193, 399.274, 52910.250 25/03/27,13:04:57,07,08,1, 12.0,1,1, 3.353, 10562.169, 399.300, 52910.183 25/03/27,13:04:57,08,08,1, 12.0,1,1, 3.353, 10562.194, 399.320, 52910.177 25/03/27,13:04:57,09,08,1, 12.0,1,1, 3.353, 10562.188, 399.317, 52910.234 25/03/27,13:04:57,10,08,1, 12.0,1,1, 3.353, 10562.171, 399.323, 52910.213 25/03/27,13:04:57,11,08,1, 12.0,1,1, 3.353, 10562.170, 399.330, 52910.245 25/03/27,13:04:57,12,08,1, 12.0,1,1, 3.353, 10562.140, 399.330, 52910.270 25/03/27,13:04:57,13,08,1, 12.0,1,1, 3.353, 10562.137, 399.353, 52910.279 25/03/27,13:04:57,14,08,1, 12.0,1,1, 3.353, 10562.163, 399.342, 52910.194 25/03/27,13:04:57,15,08,1, 12.0,1,1, 3.353, 10562.156, 399.351, 52910.232 25/03/27,13:04:57,16,08,1, 12.0,1,1, 3.353, 10562.149, 399.375, 52910.263 25/03/27,13:04:57,17,08,1, 12.0,1,1, 3.353, 10562.145, 399.360, 52910.258 25/03/27,13:04:57,18,08,1, 12.0,1,1, 3.353, 10562.143, 399.369, 52910.311 25/03/27,13:04:57,19,08,1, 12.0,1,1, 3.353, 10562.133, 399.383, 52910.292 25/03/27,13:04:58,00,07,1, 11.9,1,1, 3.345, 10562.133, 399.383, 52910.292 25/03/27,13:04:58,01,07,1, 11.9,1,1, 3.345, 10562.096, 399.416, 52910.274 25/03/27,13:04:58,02,07,1, 11.9,1,1, 3.345, 10562.081, 399.418, 52910.276 25/03/27,13:04:58,03,07,1, 11.9,1,1, 3.345, 10562.103, 399.404, 52910.265 25/03/27,13:04:58,04,07,1, 11.9,1,1, 3.345, 10562.068, 399.426, 52910.255 25/03/27,13:04:58,05,07,1, 11.9,1,1, 3.345, 10562.072, 399.424, 52910.274 25/03/27,13:04:58,06,07,1, 11.9,1,1, 3.345, 10562.078, 399.435, 52910.175 25/03/27,13:04:58,07,07,1, 11.9,1,1, 3.345, 10562.067, 399.419, 52910.252 25/03/27,13:04:58,08,07,1, 11.9,1,1, 3.345, 10562.060, 399.432, 52910.260 25/03/27,13:04:58,09,07,1, 11.9,1,1, 3.345, 10562.033, 399.443, 52910.313 25/03/27,13:04:58,10,07,1, 11.9,1,1, 3.345, 10562.038, 399.429, 52910.247 25/03/27,13:04:58,11,07,1, 11.9,1,1, 3.345, 10562.024, 399.442, 52910.239 25/03/27,13:04:58,12,07,1, 11.9,1,1, 3.345, 10562.041, 399.471, 52910.265 25/03/27,13:04:58,13,07,1, 11.9,1,1, 3.345, 10562.005, 399.475, 52910.276 25/03/27,13:04:58,14,07,1, 11.9,1,1, 3.345, 10561.999, 399.450, 52910.340 25/03/27,13:04:58,15,07,1, 11.9,1,1, 3.345, 10562.003, 399.479, 52910.284 25/03/27,13:04:58,16,07,1, 11.9,1,1, 3.345, 10562.016, 399.476, 52910.335 25/03/27,13:04:58,17,07,1, 11.9,1,1, 3.345, 10561.998, 399.474, 52910.256 25/03/27,13:04:58,18,07,1, 11.9,1,1, 3.345, 10561.990, 399.479, 52910.315 25/03/27,13:04:58,19,07,1, 11.9,1,1, 3.345, 10561.989, 399.487, 52910.306 25/03/27,13:04:59,00,07,1, 11.9,1,1, 3.355, 10561.982, 399.487, 52910.306 25/03/27,13:04:59,01,07,1, 11.9,1,1, 3.355, 10561.978, 399.489, 52910.399 25/03/27,13:04:59,02,07,1, 11.9,1,1, 3.355, 10561.976, 399.499, 52910.337 25/03/27,13:04:59,03,07,1, 11.9,1,1, 3.355, 10561.973, 399.488, 52910.352 25/03/27,13:04:59,04,07,1, 11.9,1,1, 3.355, 10561.957, 399.502, 52910.360 25/03/27,13:04:59,05,07,1, 11.9,1,1, 3.355, 10561.954, 399.541, 52910.340 25/03/27,13:04:59,06,07,1, 11.9,1,1, 3.355, 10561.926, 399.532, 52910.391 25/03/27,13:04:59,07,07,1, 11.9,1,1, 3.355, 10561.927, 399.520, 52910.396 25/03/27,13:04:59,08,07,1, 11.9,1,1, 3.355, 10561.925, 399.532, 52910.386 25/03/27,13:04:59,09,07,1, 11.9,1,1, 3.355, 10561.919, 399.550, 52910.435 25/03/27,13:04:59,10,07,1, 11.9,1,1, 3.355, 10561.917, 399.547, 52910.351 25/03/27,13:04:59,11,07,1, 11.9,1,1, 3.355, 10561.903, 399.525, 52910.358 25/03/27,13:04:59,12,07,1, 11.9,1,1, 3.355, 10561.883, 399.550, 52910.341 25/03/27,13:04:59,13,07,1, 11.9,1,1, 3.355, 10561.918, 399.552, 52910.400 25/03/27,13:04:59,14,07,1, 11.9,1,1, 3.355, 10561.881, 399.546, 52910.456 25/03/27,13:04:59,15,07,1, 11.9,1,1, 3.355, 10561.863, 399.550, 52910.432 25/03/27,13:04:59,16,07,1, 11.9,1,1, 3.355, 10561.881, 399.562, 52910.475 25/03/27,13:04:59,17,07,1, 11.9,1,1, 3.355, 10561.862, 399.578, 52910.476 25/03/27,13:04:59,18,07,1, 11.9,1,1, 3.355, 10561.867, 399.565, 52910.443 25/03/27,13:04:59,19,07,1, 11.9,1,1, 3.355, 10561.850, 399.561, 52910.393 25/03/27,13:05:00,00,07,1, 11.9,1,1, 3.353, 10561.849, 399.561, 52910.393 25/03/27,13:05:00,01,07,1, 11.9,1,1, 3.353, 10561.831, 399.572, 52910.474 25/03/27,13:05:00,02,07,1, 11.9,1,1, 3.353, 10561.850, 399.593, 52910.403 25/03/27,13:05:00,03,07,1, 11.9,1,1, 3.353, 10561.839, 399.583, 52910.339 25/03/27,13:05:00,04,07,1, 11.9,1,1, 3.353, 10561.824, 399.578, 52910.387 25/03/27,13:05:00,05,07,1, 11.9,1,1, 3.353, 10561.826, 399.566, 52910.404 25/03/27,13:05:00,06,07,1, 11.9,1,1, 3.353, 10561.794, 399.571, 52910.407 25/03/27,13:05:00,07,07,1, 11.9,1,1, 3.353, 10561.817, 399.570, 52910.405 25/03/27,13:05:00,08,07,1, 11.9,1,1, 3.353, 10561.740, 399.556, 52910.420 25/03/27,13:05:00,09,07,1, 11.9,1,1, 3.353, 10561.761, 399.562, 52910.446 25/03/27,13:05:00,10,07,1, 11.9,1,1, 3.353, 10561.753, 399.542, 52910.412 25/03/27,13:05:00,11,07,1, 11.9,1,1, 3.353, 10561.761, 399.567, 52910.382 25/03/27,13:05:00,12,07,1, 11.9,1,1, 3.353, 10561.751, 399.565, 52910.416 25/03/27,13:05:00,13,07,1, 11.9,1,1, 3.353, 10561.747, 399.534, 52910.391 25/03/27,13:05:00,14,07,1, 11.9,1,1, 3.353, 10561.704, 399.550, 52910.373 25/03/27,13:05:00,15,07,1, 11.9,1,1, 3.353, 10561.725, 399.562, 52910.355 25/03/27,13:05:00,16,07,1, 11.9,1,1, 3.353, 10561.678, 399.581, 52910.437 25/03/27,13:05:00,17,07,1, 11.9,1,1, 3.353, 10561.703, 399.567, 52910.319 25/03/27,13:05:00,18,07,1, 11.9,1,1, 3.353, 10561.677, 399.586, 52910.475 25/03/27,13:05:00,19,07,1, 11.9,1,1, 3.353, 10561.661, 399.576, 52910.392 25/03/27,13:05:01,00,07,1, 11.9,1,1, 3.354, 10561.657, 399.576, 52910.392 25/03/27,13:05:01,01,07,1, 11.9,1,1, 3.354, 10561.656, 399.580, 52910.413 25/03/27,13:05:01,02,07,1, 11.9,1,1, 3.354, 10561.661, 399.591, 52910.475 25/03/27,13:05:01,03,07,1, 11.9,1,1, 3.354, 10561.671, 399.587, 52910.428 25/03/27,13:05:01,04,07,1, 11.9,1,1, 3.354, 10561.623, 399.573, 52910.484 25/03/27,13:05:01,05,07,1, 11.9,1,1, 3.354, 10561.628, 399.580, 52910.499 25/03/27,13:05:01,06,07,1, 11.9,1,1, 3.354, 10561.614, 399.579, 52910.482 25/03/27,13:05:01,07,07,1, 11.9,1,1, 3.354, 10561.613, 399.570, 52910.454 25/03/27,13:05:01,08,07,1, 11.9,1,1, 3.354, 10561.599, 399.573, 52910.480 25/03/27,13:05:01,09,07,1, 11.9,1,1, 3.354, 10561.598, 399.561, 52910.499 25/03/27,13:05:01,10,07,1, 11.9,1,1, 3.354, 10561.595, 399.561, 52910.450 25/03/27,13:05:01,11,07,1, 11.9,1,1, 3.354, 10561.579, 399.566, 52910.522 25/03/27,13:05:01,12,07,1, 11.9,1,1, 3.354, 10561.541, 399.536, 52910.505 25/03/27,13:05:01,13,07,1, 11.9,1,1, 3.354, 10561.544, 399.537, 52910.471 25/03/27,13:05:01,14,07,1, 11.9,1,1, 3.354, 10561.537, 399.537, 52910.518 25/03/27,13:05:01,15,07,1, 11.9,1,1, 3.354, 10561.545, 399.525, 52910.560 25/03/27,13:05:01,16,07,1, 11.9,1,1, 3.354, 10561.499, 399.541, 52910.483 25/03/27,13:05:01,17,07,1, 11.9,1,1, 3.354, 10561.480, 399.542, 52910.430 25/03/27,13:05:01,18,07,1, 11.9,1,1, 3.354, 10561.459, 399.532, 52910.495 25/03/27,13:05:01,19,07,1, 11.9,1,1, 3.354, 10561.460, 399.508, 52910.505 25/03/27,13:05:02,00,07,1, 11.9,1,1, 3.355, 10561.457, 399.508, 52910.505 25/03/27,13:05:02,01,07,1, 11.9,1,1, 3.355, 10561.462, 399.532, 52910.516 25/03/27,13:05:02,02,07,1, 11.9,1,1, 3.355, 10561.452, 399.533, 52910.540 25/03/27,13:05:02,03,07,1, 11.9,1,1, 3.355, 10561.397, 399.553, 52910.571 25/03/27,13:05:02,04,07,1, 11.9,1,1, 3.355, 10561.412, 399.560, 52910.616 25/03/27,13:05:02,05,07,1, 11.9,1,1, 3.355, 10561.383, 399.543, 52910.572 25/03/27,13:05:02,06,07,1, 11.9,1,1, 3.355, 10561.393, 399.517, 52910.596 25/03/27,13:05:02,07,07,1, 11.9,1,1, 3.355, 10561.371, 399.527, 52910.522 25/03/27,13:05:02,08,07,1, 11.9,1,1, 3.355, 10561.351, 399.537, 52910.558 25/03/27,13:05:02,09,07,1, 11.9,1,1, 3.355, 10561.354, 399.522, 52910.528 25/03/27,13:05:02,10,07,1, 11.9,1,1, 3.355, 10561.309, 399.505, 52910.531 25/03/27,13:05:02,11,07,1, 11.9,1,1, 3.355, 10561.286, 399.522, 52910.596 25/03/27,13:05:02,12,07,1, 11.9,1,1, 3.355, 10561.272, 399.512, 52910.595 25/03/27,13:05:02,13,07,1, 11.9,1,1, 3.355, 10561.294, 399.493, 52910.608 25/03/27,13:05:02,14,07,1, 11.9,1,1, 3.355, 10561.275, 399.483, 52910.594 25/03/27,13:05:02,15,07,1, 11.9,1,1, 3.355, 10561.234, 399.483, 52910.599 25/03/27,13:05:02,16,07,1, 11.9,1,1, 3.355, 10561.247, 399.455, 52910.513 25/03/27,13:05:02,17,07,1, 11.9,1,1, 3.355, 10561.210, 399.467, 52910.569 25/03/27,13:05:02,18,07,1, 11.9,1,1, 3.355, 10561.198, 399.434, 52910.587 25/03/27,13:05:02,19,07,1, 11.9,1,1, 3.355, 10561.181, 399.427, 52910.580 25/03/27,13:05:03,00,07,1, 12.0,1,1, 3.351, 10561.181, 399.427, 52910.580 25/03/27,13:05:03,01,07,1, 12.0,1,1, 3.351, 10561.155, 399.437, 52910.611 25/03/27,13:05:03,02,07,1, 12.0,1,1, 3.351, 10561.129, 399.442, 52910.553 25/03/27,13:05:03,03,07,1, 12.0,1,1, 3.351, 10561.130, 399.425, 52910.620 25/03/27,13:05:03,04,07,1, 12.0,1,1, 3.351, 10561.123, 399.451, 52910.534 25/03/27,13:05:03,05,07,1, 12.0,1,1, 3.351, 10561.089, 399.425, 52910.644 25/03/27,13:05:03,06,07,1, 12.0,1,1, 3.351, 10561.088, 399.447, 52910.630 25/03/27,13:05:03,07,07,1, 12.0,1,1, 3.351, 10561.051, 399.422, 52910.616 25/03/27,13:05:03,08,07,1, 12.0,1,1, 3.351, 10561.050, 399.414, 52910.625 25/03/27,13:05:03,09,07,1, 12.0,1,1, 3.351, 10561.026, 399.429, 52910.601 25/03/27,13:05:03,10,07,1, 12.0,1,1, 3.351, 10561.017, 399.411, 52910.609 25/03/27,13:05:03,11,07,1, 12.0,1,1, 3.351, 10561.018, 399.399, 52910.638 25/03/27,13:05:03,12,07,1, 12.0,1,1, 3.351, 10561.011, 399.408, 52910.611 25/03/27,13:05:03,13,07,1, 12.0,1,1, 3.351, 10560.983, 399.385, 52910.634 25/03/27,13:05:03,14,07,1, 12.0,1,1, 3.351, 10560.967, 399.378, 52910.609 25/03/27,13:05:03,15,07,1, 12.0,1,1, 3.351, 10560.973, 399.394, 52910.684 25/03/27,13:05:03,16,07,1, 12.0,1,1, 3.351, 10560.958, 399.373, 52910.687 25/03/27,13:05:03,17,07,1, 12.0,1,1, 3.351, 10560.914, 399.372, 52910.676 25/03/27,13:05:03,18,07,1, 12.0,1,1, 3.351, 10560.929, 399.368, 52910.698 25/03/27,13:05:03,19,07,1, 12.0,1,1, 3.351, 10560.866, 399.352, 52910.679 25/03/27,13:05:04,00,07,1, 11.9,1,1, 3.344, 10560.864, 399.352, 52910.679 25/03/27,13:05:04,01,07,1, 11.9,1,1, 3.344, 10560.860, 399.318, 52910.652 25/03/27,13:05:04,02,07,1, 11.9,1,1, 3.344, 10560.829, 399.317, 52910.631 25/03/27,13:05:04,03,07,1, 11.9,1,1, 3.344, 10560.843, 399.294, 52910.687 25/03/27,13:05:04,04,07,1, 11.9,1,1, 3.344, 10560.823, 399.292, 52910.678 25/03/27,13:05:04,05,07,1, 11.9,1,1, 3.344, 10560.799, 399.333, 52910.710 25/03/27,13:05:04,06,07,1, 11.9,1,1, 3.344, 10560.787, 399.305, 52910.755 25/03/27,13:05:04,07,07,1, 11.9,1,1, 3.344, 10560.756, 399.305, 52910.700 25/03/27,13:05:04,08,07,1, 11.9,1,1, 3.344, 10560.741, 399.293, 52910.629 25/03/27,13:05:04,09,07,1, 11.9,1,1, 3.344, 10560.734, 399.295, 52910.664 25/03/27,13:05:04,10,07,1, 11.9,1,1, 3.344, 10560.725, 399.294, 52910.666 25/03/27,13:05:04,11,07,1, 11.9,1,1, 3.344, 10560.676, 399.319, 52910.722 25/03/27,13:05:04,12,07,1, 11.9,1,1, 3.344, 10560.676, 399.293, 52910.712 25/03/27,13:05:04,13,07,1, 11.9,1,1, 3.344, 10560.668, 399.292, 52910.726 25/03/27,13:05:04,14,07,1, 11.9,1,1, 3.344, 10560.632, 399.282, 52910.735 25/03/27,13:05:04,15,07,1, 11.9,1,1, 3.344, 10560.650, 399.289, 52910.741 25/03/27,13:05:04,16,07,1, 11.9,1,1, 3.344, 10560.625, 399.282, 52910.783 25/03/27,13:05:04,17,07,1, 11.9,1,1, 3.344, 10560.604, 399.255, 52910.749 25/03/27,13:05:04,18,07,1, 11.9,1,1, 3.344, 10560.591, 399.280, 52910.818 25/03/27,13:05:04,19,07,1, 11.9,1,1, 3.344, 10560.588, 399.248, 52910.752 25/03/27,13:05:05,00,07,1, 11.9,1,1, 3.352, 10560.580, 399.248, 52910.752 25/03/27,13:05:05,01,07,1, 11.9,1,1, 3.352, 10560.526, 399.237, 52910.794 25/03/27,13:05:05,02,07,1, 11.9,1,1, 3.352, 10560.542, 399.221, 52910.731 25/03/27,13:05:05,03,07,1, 11.9,1,1, 3.352, 10560.533, 399.201, 52910.712 25/03/27,13:05:05,04,07,1, 11.9,1,1, 3.352, 10560.514, 399.203, 52910.753 25/03/27,13:05:05,05,07,1, 11.9,1,1, 3.352, 10560.514, 399.188, 52910.797 25/03/27,13:05:05,06,07,1, 11.9,1,1, 3.352, 10560.496, 399.171, 52910.859 25/03/27,13:05:05,07,07,1, 11.9,1,1, 3.352, 10560.472, 399.169, 52910.782 25/03/27,13:05:05,08,07,1, 11.9,1,1, 3.352, 10560.468, 399.170, 52910.787 25/03/27,13:05:05,09,07,1, 11.9,1,1, 3.352, 10560.442, 399.129, 52910.872 25/03/27,13:05:05,10,07,1, 11.9,1,1, 3.352, 10560.427, 399.169, 52910.778 25/03/27,13:05:05,11,07,1, 11.9,1,1, 3.352, 10560.425, 399.162, 52910.858 25/03/27,13:05:05,12,07,1, 11.9,1,1, 3.352, 10560.394, 399.143, 52910.787 25/03/27,13:05:05,13,07,1, 11.9,1,1, 3.352, 10560.378, 399.150, 52910.867 25/03/27,13:05:05,14,07,1, 11.9,1,1, 3.352, 10560.384, 399.147, 52910.857 25/03/27,13:05:05,15,07,1, 11.9,1,1, 3.352, 10560.356, 399.162, 52910.861 25/03/27,13:05:05,16,07,1, 11.9,1,1, 3.352, 10560.350, 399.152, 52910.906 25/03/27,13:05:05,17,07,1, 11.9,1,1, 3.352, 10560.322, 399.137, 52910.841 25/03/27,13:05:05,18,07,1, 11.9,1,1, 3.352, 10560.303, 399.139, 52910.891 25/03/27,13:05:05,19,07,1, 11.9,1,1, 3.352, 10560.325, 399.156, 52910.904 25/03/27,13:05:06,00,07,1, 11.9,1,1, 3.353, 10560.322, 399.156, 52910.904 25/03/27,13:05:06,01,07,1, 11.9,1,1, 3.353, 10560.294, 399.127, 52910.821 25/03/27,13:05:06,02,07,1, 11.9,1,1, 3.353, 10560.284, 399.127, 52910.882 25/03/27,13:05:06,03,07,1, 11.9,1,1, 3.353, 10560.279, 399.122, 52910.855 25/03/27,13:05:06,04,07,1, 11.9,1,1, 3.353, 10560.276, 399.104, 52910.971 25/03/27,13:05:06,05,07,1, 11.9,1,1, 3.353, 10560.245, 399.093, 52910.892 25/03/27,13:05:06,06,07,1, 11.9,1,1, 3.353, 10560.231, 399.090, 52910.971 25/03/27,13:05:06,07,07,1, 11.9,1,1, 3.353, 10560.233, 399.075, 52910.950 25/03/27,13:05:06,08,07,1, 11.9,1,1, 3.353, 10560.240, 399.077, 52910.925 25/03/27,13:05:06,09,07,1, 11.9,1,1, 3.353, 10560.210, 399.073, 52910.892 25/03/27,13:05:06,10,07,1, 11.9,1,1, 3.353, 10560.212, 399.067, 52910.907 25/03/27,13:05:06,11,07,1, 11.9,1,1, 3.353, 10560.210, 399.052, 52910.912 25/03/27,13:05:06,12,07,1, 11.9,1,1, 3.353, 10560.205, 399.052, 52910.982 25/03/27,13:05:06,13,07,1, 11.9,1,1, 3.353, 10560.190, 399.038, 52910.928 25/03/27,13:05:06,14,07,1, 11.9,1,1, 3.353, 10560.163, 399.024, 52910.906 25/03/27,13:05:06,15,07,1, 11.9,1,1, 3.353, 10560.175, 399.021, 52910.886 25/03/27,13:05:06,16,07,1, 11.9,1,1, 3.353, 10560.141, 399.037, 52910.970 25/03/27,13:05:06,17,07,1, 11.9,1,1, 3.353, 10560.128, 399.030, 52910.921 25/03/27,13:05:06,18,07,1, 11.9,1,1, 3.353, 10560.125, 399.021, 52910.953 25/03/27,13:05:06,19,07,1, 11.9,1,1, 3.353, 10560.109, 399.008, 52910.964 25/03/27,13:05:07,00,08,1, 11.9,1,1, 3.356, 10560.105, 399.008, 52910.964 25/03/27,13:05:07,01,08,1, 11.9,1,1, 3.356, 10560.098, 399.017, 52910.993 25/03/27,13:05:07,02,08,1, 11.9,1,1, 3.356, 10560.057, 399.030, 52911.011 25/03/27,13:05:07,03,08,1, 11.9,1,1, 3.356, 10560.073, 399.007, 52910.989 25/03/27,13:05:07,04,08,1, 11.9,1,1, 3.356, 10560.066, 399.012, 52911.007 25/03/27,13:05:07,05,08,1, 11.9,1,1, 3.356, 10560.091, 398.998, 52910.998 25/03/27,13:05:07,06,08,1, 11.9,1,1, 3.356, 10560.064, 399.008, 52911.019 25/03/27,13:05:07,07,08,1, 11.9,1,1, 3.356, 10560.030, 399.008, 52911.083 25/03/27,13:05:07,08,08,1, 11.9,1,1, 3.356, 10560.064, 398.987, 52911.033 25/03/27,13:05:07,09,08,1, 11.9,1,1, 3.356, 10560.066, 398.991, 52911.040 25/03/27,13:05:07,10,08,1, 11.9,1,1, 3.356, 10560.056, 398.983, 52910.982 25/03/27,13:05:07,11,08,1, 11.9,1,1, 3.356, 10560.046, 398.956, 52910.984 25/03/27,13:05:07,12,08,1, 11.9,1,1, 3.356, 10560.032, 398.958, 52911.094 25/03/27,13:05:07,13,08,1, 11.9,1,1, 3.356, 10560.029, 398.964, 52910.973 25/03/27,13:05:07,14,08,1, 11.9,1,1, 3.356, 10560.040, 398.937, 52911.040 25/03/27,13:05:07,15,08,1, 11.9,1,1, 3.356, 10560.006, 398.927, 52911.071 25/03/27,13:05:07,16,08,1, 11.9,1,1, 3.356, 10560.015, 398.934, 52911.100 25/03/27,13:05:07,17,08,1, 11.9,1,1, 3.356, 10560.024, 398.914, 52911.070 25/03/27,13:05:07,18,08,1, 11.9,1,1, 3.356, 10560.011, 398.923, 52911.049 25/03/27,13:05:07,19,08,1, 11.9,1,1, 3.356, 10559.997, 398.912, 52911.032 25/03/27,13:05:08,00,08,1, 12.0,1,1, 3.350, 10559.996, 398.912, 52911.032 25/03/27,13:05:08,01,08,1, 12.0,1,1, 3.350, 10559.995, 398.916, 52911.085 25/03/27,13:05:08,02,08,1, 12.0,1,1, 3.350, 10559.997, 398.927, 52911.130 25/03/27,13:05:08,03,08,1, 12.0,1,1, 3.350, 10559.978, 398.927, 52911.095 25/03/27,13:05:08,04,08,1, 12.0,1,1, 3.350, 10559.981, 398.933, 52911.069 25/03/27,13:05:08,05,08,1, 12.0,1,1, 3.350, 10559.969, 398.900, 52911.102 25/03/27,13:05:08,06,08,1, 12.0,1,1, 3.350, 10559.959, 398.905, 52911.030 25/03/27,13:05:08,07,08,1, 12.0,1,1, 3.350, 10559.980, 398.916, 52911.107 25/03/27,13:05:08,08,08,1, 12.0,1,1, 3.350, 10559.969, 398.903, 52911.163 25/03/27,13:05:08,09,08,1, 12.0,1,1, 3.350, 10559.982, 398.892, 52911.170 25/03/27,13:05:08,10,08,1, 12.0,1,1, 3.350, 10559.973, 398.901, 52911.172 25/03/27,13:05:08,11,08,1, 12.0,1,1, 3.350, 10559.981, 398.875, 52911.129 25/03/27,13:05:08,12,08,1, 12.0,1,1, 3.350, 10559.973, 398.863, 52911.164 25/03/27,13:05:08,13,08,1, 12.0,1,1, 3.350, 10559.956, 398.864, 52911.162 25/03/27,13:05:08,14,08,1, 12.0,1,1, 3.350, 10559.978, 398.847, 52911.105 25/03/27,13:05:08,15,08,1, 12.0,1,1, 3.350, 10559.949, 398.854, 52911.141 25/03/27,13:05:08,16,08,1, 12.0,1,1, 3.350, 10559.969, 398.852, 52911.154 25/03/27,13:05:08,17,08,1, 12.0,1,1, 3.350, 10559.954, 398.843, 52911.156 25/03/27,13:05:08,18,08,1, 12.0,1,1, 3.350, 10559.939, 398.840, 52911.161 25/03/27,13:05:08,19,08,1, 12.0,1,1, 3.350, 10559.952, 398.830, 52911.173 25/03/27,13:05:09,00,08,1, 12.0,1,1, 3.345, 10559.946, 398.830, 52911.173 25/03/27,13:05:09,01,08,1, 12.0,1,1, 3.345, 10559.961, 398.824, 52911.139 25/03/27,13:05:09,02,08,1, 12.0,1,1, 3.345, 10559.951, 398.819, 52911.155 25/03/27,13:05:09,03,08,1, 12.0,1,1, 3.345, 10559.945, 398.813, 52911.203 25/03/27,13:05:09,04,08,1, 12.0,1,1, 3.345, 10559.953, 398.808, 52911.185 25/03/27,13:05:09,05,08,1, 12.0,1,1, 3.345, 10559.933, 398.821, 52911.139 25/03/27,13:05:09,06,08,1, 12.0,1,1, 3.345, 10559.929, 398.807, 52911.174 25/03/27,13:05:09,07,08,1, 12.0,1,1, 3.345, 10559.919, 398.831, 52911.182 25/03/27,13:05:09,08,08,1, 12.0,1,1, 3.345, 10559.925, 398.809, 52911.229 25/03/27,13:05:09,09,08,1, 12.0,1,1, 3.345, 10559.934, 398.811, 52911.210 25/03/27,13:05:09,10,08,1, 12.0,1,1, 3.345, 10559.917, 398.799, 52911.245 25/03/27,13:05:09,11,08,1, 12.0,1,1, 3.345, 10559.922, 398.818, 52911.273 25/03/27,13:05:09,12,08,1, 12.0,1,1, 3.345, 10559.936, 398.832, 52911.259 25/03/27,13:05:09,13,08,1, 12.0,1,1, 3.345, 10559.927, 398.814, 52911.246 25/03/27,13:05:09,14,08,1, 12.0,1,1, 3.345, 10559.937, 398.821, 52911.226 25/03/27,13:05:09,15,08,1, 12.0,1,1, 3.345, 10559.941, 398.811, 52911.256 25/03/27,13:05:09,16,08,1, 12.0,1,1, 3.345, 10559.921, 398.786, 52911.248 25/03/27,13:05:09,17,08,1, 12.0,1,1, 3.345, 10559.919, 398.787, 52911.256 25/03/27,13:05:09,18,08,1, 12.0,1,1, 3.345, 10559.945, 398.774, 52911.335 25/03/27,13:05:09,19,08,1, 12.0,1,1, 3.345, 10559.936, 398.789, 52911.240 25/03/27,13:05:10,00,08,1, 12.0,1,1, 3.346, 10559.930, 398.789, 52911.240 25/03/27,13:05:10,01,08,1, 12.0,1,1, 3.346, 10559.951, 398.754, 52911.283 25/03/27,13:05:10,02,08,1, 12.0,1,1, 3.346, 10559.936, 398.739, 52911.280 25/03/27,13:05:10,03,08,1, 12.0,1,1, 3.346, 10559.940, 398.717, 52911.211 25/03/27,13:05:10,04,08,1, 12.0,1,1, 3.346, 10559.914, 398.749, 52911.269 25/03/27,13:05:10,05,08,1, 12.0,1,1, 3.346, 10559.961, 398.714, 52911.255 25/03/27,13:05:10,06,08,1, 12.0,1,1, 3.346, 10559.958, 398.723, 52911.252 25/03/27,13:05:10,07,08,1, 12.0,1,1, 3.346, 10559.944, 398.729, 52911.363 25/03/27,13:05:10,08,08,1, 12.0,1,1, 3.346, 10559.934, 398.705, 52911.250 25/03/27,13:05:10,09,08,1, 12.0,1,1, 3.346, 10559.929, 398.725, 52911.301 25/03/27,13:05:10,10,08,1, 12.0,1,1, 3.346, 10559.949, 398.695, 52911.308 25/03/27,13:05:10,11,08,1, 12.0,1,1, 3.346, 10559.941, 398.732, 52911.363 25/03/27,13:05:10,12,08,1, 12.0,1,1, 3.346, 10559.931, 398.732, 52911.343 25/03/27,13:05:10,13,08,1, 12.0,1,1, 3.346, 10559.935, 398.728, 52911.286 25/03/27,13:05:10,14,08,1, 12.0,1,1, 3.346, 10559.941, 398.743, 52911.384 25/03/27,13:05:10,15,08,1, 12.0,1,1, 3.346, 10559.943, 398.731, 52911.288 25/03/27,13:05:10,16,08,1, 12.0,1,1, 3.346, 10559.956, 398.716, 52911.391 25/03/27,13:05:10,17,08,1, 12.0,1,1, 3.346, 10559.958, 398.712, 52911.393 25/03/27,13:05:10,18,08,1, 12.0,1,1, 3.346, 10559.947, 398.725, 52911.393 25/03/27,13:05:10,19,08,1, 12.0,1,1, 3.346, 10559.969, 398.725, 52911.372 25/03/27,13:05:11,00,08,1, 11.9,1,1, 3.342, 10559.963, 398.725, 52911.372 25/03/27,13:05:11,01,08,1, 11.9,1,1, 3.342, 10559.954, 398.690, 52911.376 25/03/27,13:05:11,02,08,1, 11.9,1,1, 3.342, 10559.963, 398.702, 52911.439 25/03/27,13:05:11,03,08,1, 11.9,1,1, 3.342, 10559.965, 398.684, 52911.373 25/03/27,13:05:11,04,08,1, 11.9,1,1, 3.342, 10559.990, 398.694, 52911.447 25/03/27,13:05:11,05,08,1, 11.9,1,1, 3.342, 10559.979, 398.668, 52911.423 25/03/27,13:05:11,06,08,1, 11.9,1,1, 3.342, 10559.976, 398.683, 52911.400 25/03/27,13:05:11,07,08,1, 11.9,1,1, 3.342, 10559.975, 398.671, 52911.434 25/03/27,13:05:11,08,08,1, 11.9,1,1, 3.342, 10559.972, 398.672, 52911.410 25/03/27,13:05:11,09,08,1, 11.9,1,1, 3.342, 10559.974, 398.658, 52911.436 25/03/27,13:05:11,10,08,1, 11.9,1,1, 3.342, 10559.986, 398.669, 52911.420 25/03/27,13:05:11,11,08,1, 11.9,1,1, 3.342, 10559.994, 398.696, 52911.415 25/03/27,13:05:11,12,08,1, 11.9,1,1, 3.342, 10560.007, 398.681, 52911.421 25/03/27,13:05:11,13,08,1, 11.9,1,1, 3.342, 10559.996, 398.692, 52911.466 25/03/27,13:05:11,14,08,1, 11.9,1,1, 3.342, 10560.013, 398.723, 52911.429 25/03/27,13:05:11,15,08,1, 11.9,1,1, 3.342, 10559.990, 398.696, 52911.474 25/03/27,13:05:11,16,08,1, 11.9,1,1, 3.342, 10559.974, 398.695, 52911.456 25/03/27,13:05:11,17,08,1, 11.9,1,1, 3.342, 10560.015, 398.703, 52911.550 25/03/27,13:05:11,18,08,1, 11.9,1,1, 3.342, 10560.006, 398.690, 52911.569 25/03/27,13:05:11,19,08,1, 11.9,1,1, 3.342, 10560.006, 398.700, 52911.544 25/03/27,13:05:12,00,08,1, 12.0,1,1, 3.352, 10560.005, 398.700, 52911.544 25/03/27,13:05:12,01,08,1, 12.0,1,1, 3.352, 10560.029, 398.697, 52911.545 25/03/27,13:05:12,02,08,1, 12.0,1,1, 3.352, 10560.032, 398.702, 52911.559 25/03/27,13:05:12,03,08,1, 12.0,1,1, 3.352, 10560.043, 398.672, 52911.543 25/03/27,13:05:12,04,08,1, 12.0,1,1, 3.352, 10560.037, 398.679, 52911.564 25/03/27,13:05:12,05,08,1, 12.0,1,1, 3.352, 10560.024, 398.691, 52911.583 25/03/27,13:05:12,06,08,1, 12.0,1,1, 3.352, 10560.023, 398.700, 52911.570 25/03/27,13:05:12,07,08,1, 12.0,1,1, 3.352, 10560.071, 398.654, 52911.538 25/03/27,13:05:12,08,08,1, 12.0,1,1, 3.352, 10560.068, 398.657, 52911.502 25/03/27,13:05:12,09,08,1, 12.0,1,1, 3.352, 10560.069, 398.674, 52911.574 25/03/27,13:05:12,10,08,1, 12.0,1,1, 3.352, 10560.065, 398.682, 52911.593 25/03/27,13:05:12,11,08,1, 12.0,1,1, 3.352, 10560.091, 398.667, 52911.575 25/03/27,13:05:12,12,08,1, 12.0,1,1, 3.352, 10560.073, 398.682, 52911.656 25/03/27,13:05:12,13,08,1, 12.0,1,1, 3.352, 10560.088, 398.691, 52911.579 25/03/27,13:05:12,14,08,1, 12.0,1,1, 3.352, 10560.099, 398.700, 52911.541 25/03/27,13:05:12,15,08,1, 12.0,1,1, 3.352, 10560.102, 398.695, 52911.605 25/03/27,13:05:12,16,08,1, 12.0,1,1, 3.352, 10560.098, 398.700, 52911.579 25/03/27,13:05:12,17,08,1, 12.0,1,1, 3.352, 10560.124, 398.703, 52911.570 25/03/27,13:05:12,18,08,1, 12.0,1,1, 3.352, 10560.108, 398.718, 52911.545 25/03/27,13:05:12,19,08,1, 12.0,1,1, 3.352, 10560.145, 398.733, 52911.656 25/03/27,13:05:13,00,09,1, 11.9,1,1, 3.345, 10560.138, 398.733, 52911.656 25/03/27,13:05:13,01,09,1, 11.9,1,1, 3.345, 10560.145, 398.727, 52911.696 25/03/27,13:05:13,02,09,1, 11.9,1,1, 3.345, 10560.174, 398.726, 52911.601 25/03/27,13:05:13,03,09,1, 11.9,1,1, 3.345, 10560.152, 398.736, 52911.698 25/03/27,13:05:13,04,09,1, 11.9,1,1, 3.345, 10560.168, 398.728, 52911.676 25/03/27,13:05:13,05,09,1, 11.9,1,1, 3.345, 10560.193, 398.739, 52911.720 25/03/27,13:05:13,06,09,1, 11.9,1,1, 3.345, 10560.195, 398.731, 52911.697 25/03/27,13:05:13,07,09,1, 11.9,1,1, 3.345, 10560.200, 398.742, 52911.702 25/03/27,13:05:13,08,09,1, 11.9,1,1, 3.345, 10560.194, 398.717, 52911.722 25/03/27,13:05:13,09,09,1, 11.9,1,1, 3.345, 10560.197, 398.733, 52911.684 25/03/27,13:05:13,10,09,1, 11.9,1,1, 3.345, 10560.214, 398.743, 52911.697 25/03/27,13:05:13,11,09,1, 11.9,1,1, 3.345, 10560.235, 398.755, 52911.790 25/03/27,13:05:13,12,09,1, 11.9,1,1, 3.345, 10560.206, 398.751, 52911.761 25/03/27,13:05:13,13,09,1, 11.9,1,1, 3.345, 10560.227, 398.747, 52911.747 25/03/27,13:05:13,14,09,1, 11.9,1,1, 3.345, 10560.252, 398.767, 52911.824 25/03/27,13:05:13,15,09,1, 11.9,1,1, 3.345, 10560.252, 398.764, 52911.747 25/03/27,13:05:13,16,09,1, 11.9,1,1, 3.345, 10560.251, 398.783, 52911.739 25/03/27,13:05:13,17,09,1, 11.9,1,1, 3.345, 10560.252, 398.776, 52911.841 25/03/27,13:05:13,18,09,1, 11.9,1,1, 3.345, 10560.272, 398.812, 52911.831 25/03/27,13:05:13,19,09,1, 11.9,1,1, 3.345, 10560.290, 398.787, 52911.813 25/03/27,13:05:14,00,08,1, 11.9,1,1, 3.353, 10560.288, 398.787, 52911.813 25/03/27,13:05:14,01,08,1, 11.9,1,1, 3.353, 10560.325, 398.837, 52911.802 25/03/27,13:05:14,02,08,1, 11.9,1,1, 3.353, 10560.313, 398.822, 52911.838 25/03/27,13:05:14,03,08,1, 11.9,1,1, 3.353, 10560.321, 398.862, 52911.821 25/03/27,13:05:14,04,08,1, 11.9,1,1, 3.353, 10560.338, 398.825, 52911.838 25/03/27,13:05:14,05,08,1, 11.9,1,1, 3.353, 10560.336, 398.838, 52911.773 25/03/27,13:05:14,06,08,1, 11.9,1,1, 3.353, 10560.350, 398.851, 52911.883 25/03/27,13:05:14,07,08,1, 11.9,1,1, 3.353, 10560.338, 398.867, 52911.853 25/03/27,13:05:14,08,08,1, 11.9,1,1, 3.353, 10560.381, 398.854, 52911.870 25/03/27,13:05:14,09,08,1, 11.9,1,1, 3.353, 10560.376, 398.878, 52911.861 25/03/27,13:05:14,10,08,1, 11.9,1,1, 3.353, 10560.392, 398.862, 52911.809 25/03/27,13:05:14,11,08,1, 11.9,1,1, 3.353, 10560.406, 398.863, 52911.792 25/03/27,13:05:14,12,08,1, 11.9,1,1, 3.353, 10560.397, 398.867, 52911.811 25/03/27,13:05:14,13,08,1, 11.9,1,1, 3.353, 10560.435, 398.872, 52911.887 25/03/27,13:05:14,14,08,1, 11.9,1,1, 3.353, 10560.425, 398.890, 52911.850 25/03/27,13:05:14,15,08,1, 11.9,1,1, 3.353, 10560.442, 398.894, 52911.908 25/03/27,13:05:14,16,08,1, 11.9,1,1, 3.353, 10560.434, 398.883, 52911.910 25/03/27,13:05:14,17,08,1, 11.9,1,1, 3.353, 10560.452, 398.920, 52911.926 25/03/27,13:05:14,18,08,1, 11.9,1,1, 3.353, 10560.473, 398.896, 52911.887 25/03/27,13:05:14,19,08,1, 11.9,1,1, 3.353, 10560.455, 398.920, 52911.933 25/03/27,13:05:15,00,09,1, 11.9,1,1, 3.353, 10560.447, 398.920, 52911.933 25/03/27,13:05:15,01,09,1, 11.9,1,1, 3.353, 10560.486, 398.935, 52911.960 25/03/27,13:05:15,02,09,1, 11.9,1,1, 3.353, 10560.479, 398.936, 52911.856 25/03/27,13:05:15,03,09,1, 11.9,1,1, 3.353, 10560.498, 398.963, 52911.971 25/03/27,13:05:15,04,09,1, 11.9,1,1, 3.353, 10560.521, 398.956, 52911.959 25/03/27,13:05:15,05,09,1, 11.9,1,1, 3.353, 10560.540, 398.974, 52911.924 25/03/27,13:05:15,06,09,1, 11.9,1,1, 3.353, 10560.537, 398.993, 52911.902 25/03/27,13:05:15,07,09,1, 11.9,1,1, 3.353, 10560.548, 398.994, 52912.013 25/03/27,13:05:15,08,09,1, 11.9,1,1, 3.353, 10560.563, 399.016, 52911.977 25/03/27,13:05:15,09,09,1, 11.9,1,1, 3.353, 10560.586, 399.022, 52911.970 25/03/27,13:05:15,10,09,1, 11.9,1,1, 3.353, 10560.565, 399.018, 52911.988 25/03/27,13:05:15,11,09,1, 11.9,1,1, 3.353, 10560.599, 399.047, 52912.005 25/03/27,13:05:15,12,09,1, 11.9,1,1, 3.353, 10560.637, 399.025, 52911.997 25/03/27,13:05:15,13,09,1, 11.9,1,1, 3.353, 10560.610, 399.040, 52912.051 25/03/27,13:05:15,14,09,1, 11.9,1,1, 3.353, 10560.644, 399.043, 52911.979 25/03/27,13:05:15,15,09,1, 11.9,1,1, 3.353, 10560.655, 399.052, 52911.961 25/03/27,13:05:15,16,09,1, 11.9,1,1, 3.353, 10560.656, 399.056, 52912.031 25/03/27,13:05:15,17,09,1, 11.9,1,1, 3.353, 10560.671, 399.044, 52912.002 25/03/27,13:05:15,18,09,1, 11.9,1,1, 3.353, 10560.712, 399.080, 52912.209 25/03/27,13:05:15,19,09,1, 11.9,1,1, 3.353, 10560.666, 399.060, 52911.953 25/03/27,13:05:16,00,09,1, 11.8,1,1, 3.357, 10560.664, 399.060, 52911.953 25/03/27,13:05:16,01,09,1, 11.8,1,1, 3.357, 10560.722, 399.083, 52912.061 25/03/27,13:05:16,02,09,1, 11.8,1,1, 3.357, 10560.708, 399.112, 52912.069 25/03/27,13:05:16,03,09,1, 11.8,1,1, 3.357, 10560.755, 399.116, 52912.055 25/03/27,13:05:16,04,09,1, 11.8,1,1, 3.357, 10560.752, 399.103, 52912.111 25/03/27,13:05:16,05,09,1, 11.8,1,1, 3.357, 10560.784, 399.117, 52912.130 25/03/27,13:05:16,06,09,1, 11.8,1,1, 3.357, 10560.776, 399.156, 52912.096 25/03/27,13:05:16,07,09,1, 11.8,1,1, 3.357, 10560.794, 399.169, 52912.135 25/03/27,13:05:16,08,09,1, 11.8,1,1, 3.357, 10560.812, 399.163, 52912.111 25/03/27,13:05:16,09,09,1, 11.8,1,1, 3.357, 10560.818, 399.203, 52912.119 25/03/27,13:05:16,10,09,1, 11.8,1,1, 3.357, 10560.826, 399.207, 52912.184 25/03/27,13:05:16,11,09,1, 11.8,1,1, 3.357, 10560.852, 399.203, 52912.075 25/03/27,13:05:16,12,09,1, 11.8,1,1, 3.357, 10560.845, 399.231, 52912.171 25/03/27,13:05:16,13,09,1, 11.8,1,1, 3.357, 10560.863, 399.249, 52912.117 25/03/27,13:05:16,14,09,1, 11.8,1,1, 3.357, 10560.864, 399.262, 52912.221 25/03/27,13:05:16,15,09,1, 11.8,1,1, 3.357, 10560.883, 399.243, 52912.151 25/03/27,13:05:16,16,09,1, 11.8,1,1, 3.357, 10560.924, 399.272, 52912.212 25/03/27,13:05:16,17,09,1, 11.8,1,1, 3.357, 10560.919, 399.258, 52912.191 25/03/27,13:05:16,18,09,1, 11.8,1,1, 3.357, 10560.988, 399.274, 52912.020 25/03/27,13:05:16,19,09,1, 11.8,1,1, 3.357, 10561.013, 399.297, 52912.229 25/03/27,13:05:17,00,08,1, 12.0,1,1, 3.343, 10561.006, 399.297, 52912.229 25/03/27,13:05:17,01,08,1, 12.0,1,1, 3.343, 10560.987, 399.311, 52912.241 25/03/27,13:05:17,02,08,1, 12.0,1,1, 3.343, 10561.006, 399.308, 52912.251 25/03/27,13:05:17,03,08,1, 12.0,1,1, 3.343, 10561.012, 399.301, 52912.290 25/03/27,13:05:17,04,08,1, 12.0,1,1, 3.343, 10561.032, 399.318, 52912.219 25/03/27,13:05:17,05,08,1, 12.0,1,1, 3.343, 10561.049, 399.343, 52912.245 25/03/27,13:05:17,06,08,1, 12.0,1,1, 3.343, 10561.045, 399.351, 52912.240 25/03/27,13:05:17,07,08,1, 12.0,1,1, 3.343, 10561.066, 399.378, 52912.278 25/03/27,13:05:17,08,08,1, 12.0,1,1, 3.343, 10561.079, 399.359, 52912.228 25/03/27,13:05:17,09,08,1, 12.0,1,1, 3.343, 10561.076, 399.425, 52912.289 25/03/27,13:05:17,10,08,1, 12.0,1,1, 3.343, 10561.081, 399.412, 52912.305 25/03/27,13:05:17,11,08,1, 12.0,1,1, 3.343, 10561.116, 399.445, 52912.306 25/03/27,13:05:17,12,08,1, 12.0,1,1, 3.343, 10561.129, 399.419, 52912.238 25/03/27,13:05:17,13,08,1, 12.0,1,1, 3.343, 10561.125, 399.444, 52912.335 25/03/27,13:05:17,14,08,1, 12.0,1,1, 3.343, 10561.160, 399.484, 52912.281 25/03/27,13:05:17,15,08,1, 12.0,1,1, 3.343, 10561.171, 399.503, 52912.319 25/03/27,13:05:17,16,08,1, 12.0,1,1, 3.343, 10561.184, 399.514, 52912.321 25/03/27,13:05:17,17,08,1, 12.0,1,1, 3.343, 10561.201, 399.532, 52912.358 25/03/27,13:05:17,18,08,1, 12.0,1,1, 3.343, 10561.241, 399.527, 52912.368 25/03/27,13:05:17,19,08,1, 12.0,1,1, 3.343, 10561.228, 399.545, 52912.377 25/03/27,13:05:18,00,07,1, 12.0,1,1, 3.348, 10561.223, 399.545, 52912.377 25/03/27,13:05:18,01,07,1, 12.0,1,1, 3.348, 10561.275, 399.549, 52912.367 25/03/27,13:05:18,02,07,1, 12.0,1,1, 3.348, 10561.280, 399.559, 52912.393 25/03/27,13:05:18,03,07,1, 12.0,1,1, 3.348, 10561.310, 399.551, 52912.342 25/03/27,13:05:18,04,07,1, 12.0,1,1, 3.348, 10561.339, 399.574, 52912.393 25/03/27,13:05:18,05,07,1, 12.0,1,1, 3.348, 10561.347, 399.556, 52912.381 25/03/27,13:05:18,06,07,1, 12.0,1,1, 3.348, 10561.320, 399.588, 52912.351 25/03/27,13:05:18,07,07,1, 12.0,1,1, 3.348, 10561.335, 399.583, 52912.406 25/03/27,13:05:18,08,07,1, 12.0,1,1, 3.348, 10561.375, 399.631, 52912.394 25/03/27,13:05:18,09,07,1, 12.0,1,1, 3.348, 10561.376, 399.617, 52912.355 25/03/27,13:05:18,10,07,1, 12.0,1,1, 3.348, 10561.386, 399.653, 52912.445 25/03/27,13:05:18,11,07,1, 12.0,1,1, 3.348, 10561.405, 399.637, 52912.403 25/03/27,13:05:18,12,07,1, 12.0,1,1, 3.348, 10561.431, 399.645, 52912.417 25/03/27,13:05:18,13,07,1, 12.0,1,1, 3.348, 10561.432, 399.682, 52912.418 25/03/27,13:05:18,14,07,1, 12.0,1,1, 3.348, 10561.460, 399.693, 52912.464 25/03/27,13:05:18,15,07,1, 12.0,1,1, 3.348, 10561.461, 399.694, 52912.473 25/03/27,13:05:18,16,07,1, 12.0,1,1, 3.348, 10561.473, 399.723, 52912.502 25/03/27,13:05:18,17,07,1, 12.0,1,1, 3.348, 10561.483, 399.754, 52912.469 25/03/27,13:05:18,18,07,1, 12.0,1,1, 3.348, 10561.524, 399.761, 52912.489 25/03/27,13:05:18,19,07,1, 12.0,1,1, 3.348, 10561.530, 399.772, 52912.477 25/03/27,13:05:19,00,08,1, 11.9,1,1, 3.344, 10561.523, 399.772, 52912.477 25/03/27,13:05:19,01,08,1, 11.9,1,1, 3.344, 10561.532, 399.790, 52912.534 25/03/27,13:05:19,02,08,1, 11.9,1,1, 3.344, 10561.566, 399.806, 52912.470 25/03/27,13:05:19,03,08,1, 11.9,1,1, 3.344, 10561.581, 399.814, 52912.499 25/03/27,13:05:19,04,08,1, 11.9,1,1, 3.344, 10561.567, 399.817, 52912.526 25/03/27,13:05:19,05,08,1, 11.9,1,1, 3.344, 10561.586, 399.853, 52912.517 25/03/27,13:05:19,06,08,1, 11.9,1,1, 3.344, 10561.619, 399.848, 52912.536 25/03/27,13:05:19,07,08,1, 11.9,1,1, 3.344, 10561.640, 399.830, 52912.525 25/03/27,13:05:19,08,08,1, 11.9,1,1, 3.344, 10561.669, 399.835, 52912.591 25/03/27,13:05:19,09,08,1, 11.9,1,1, 3.344, 10561.643, 399.866, 52912.560 25/03/27,13:05:19,10,08,1, 11.9,1,1, 3.344, 10561.681, 399.858, 52912.564 25/03/27,13:05:19,11,08,1, 11.9,1,1, 3.344, 10561.682, 399.877, 52912.507 25/03/27,13:05:19,12,08,1, 11.9,1,1, 3.344, 10561.698, 399.863, 52912.584 25/03/27,13:05:19,13,08,1, 11.9,1,1, 3.344, 10561.705, 399.883, 52912.609 25/03/27,13:05:19,14,08,1, 11.9,1,1, 3.344, 10561.717, 399.873, 52912.534 25/03/27,13:05:19,15,08,1, 11.9,1,1, 3.344, 10561.756, 399.904, 52912.508 25/03/27,13:05:19,16,08,1, 11.9,1,1, 3.344, 10561.734, 399.888, 52912.604 25/03/27,13:05:19,17,08,1, 11.9,1,1, 3.344, 10561.758, 399.918, 52912.531 25/03/27,13:05:19,18,08,1, 11.9,1,1, 3.344, 10561.806, 399.914, 52912.531 25/03/27,13:05:19,19,08,1, 11.9,1,1, 3.344, 10561.779, 399.942, 52912.540 25/03/27,13:05:20,00,07,1, 11.8,1,1, 3.360, 10561.774, 399.942, 52912.540 25/03/27,13:05:20,01,07,1, 11.8,1,1, 3.360, 10561.810, 399.950, 52912.648 25/03/27,13:05:20,02,07,1, 11.8,1,1, 3.360, 10561.835, 399.992, 52912.584 25/03/27,13:05:20,03,07,1, 11.8,1,1, 3.360, 10561.879, 399.983, 52912.600 25/03/27,13:05:20,04,07,1, 11.8,1,1, 3.360, 10561.890, 399.993, 52912.619 25/03/27,13:05:20,05,07,1, 11.8,1,1, 3.360, 10561.897, 400.016, 52912.657 25/03/27,13:05:20,06,07,1, 11.8,1,1, 3.360, 10561.899, 400.023, 52912.637 25/03/27,13:05:20,07,07,1, 11.8,1,1, 3.360, 10561.911, 400.032, 52912.649 25/03/27,13:05:20,08,07,1, 11.8,1,1, 3.360, 10561.935, 400.039, 52912.657 25/03/27,13:05:20,09,07,1, 11.8,1,1, 3.360, 10561.951, 400.062, 52912.713 25/03/27,13:05:20,10,07,1, 11.8,1,1, 3.360, 10561.947, 400.077, 52912.675 25/03/27,13:05:20,11,07,1, 11.8,1,1, 3.360, 10561.995, 400.055, 52912.686 25/03/27,13:05:20,12,07,1, 11.8,1,1, 3.360, 10562.005, 400.048, 52912.673 25/03/27,13:05:20,13,07,1, 11.8,1,1, 3.360, 10562.057, 400.063, 52912.677 25/03/27,13:05:20,14,07,1, 11.8,1,1, 3.360, 10562.037, 400.075, 52912.656 25/03/27,13:05:20,15,07,1, 11.8,1,1, 3.360, 10562.072, 400.089, 52912.715 25/03/27,13:05:20,16,07,1, 11.8,1,1, 3.360, 10562.065, 400.091, 52912.736 25/03/27,13:05:20,17,07,1, 11.8,1,1, 3.360, 10562.099, 400.062, 52912.656 25/03/27,13:05:20,18,07,1, 11.8,1,1, 3.360, 10562.095, 400.103, 52912.753 25/03/27,13:05:20,19,07,1, 11.8,1,1, 3.360, 10562.135, 400.136, 52912.698 25/03/27,13:05:21,00,07,1, 11.9,1,1, 3.342, 10562.133, 400.136, 52912.698 25/03/27,13:05:21,01,07,1, 11.9,1,1, 3.342, 10562.162, 400.130, 52912.680 25/03/27,13:05:21,02,07,1, 11.9,1,1, 3.342, 10562.154, 400.133, 52912.720 25/03/27,13:05:21,03,07,1, 11.9,1,1, 3.342, 10562.171, 400.167, 52912.706 25/03/27,13:05:21,04,07,1, 11.9,1,1, 3.342, 10562.180, 400.175, 52912.749 25/03/27,13:05:21,05,07,1, 11.9,1,1, 3.342, 10562.214, 400.190, 52912.801 25/03/27,13:05:21,06,07,1, 11.9,1,1, 3.342, 10562.224, 400.179, 52912.752 25/03/27,13:05:21,07,07,1, 11.9,1,1, 3.342, 10562.233, 400.200, 52912.828 25/03/27,13:05:21,08,07,1, 11.9,1,1, 3.342, 10562.262, 400.193, 52912.850 25/03/27,13:05:21,09,07,1, 11.9,1,1, 3.342, 10562.289, 400.213, 52912.839 25/03/27,13:05:21,10,07,1, 11.9,1,1, 3.342, 10562.278, 400.236, 52912.806 25/03/27,13:05:21,11,07,1, 11.9,1,1, 3.342, 10562.312, 400.244, 52912.731 25/03/27,13:05:21,12,07,1, 11.9,1,1, 3.342, 10562.323, 400.265, 52912.851 25/03/27,13:05:21,13,07,1, 11.9,1,1, 3.342, 10562.352, 400.239, 52912.819 25/03/27,13:05:21,14,07,1, 11.9,1,1, 3.342, 10562.352, 400.234, 52912.752 25/03/27,13:05:21,15,07,1, 11.9,1,1, 3.342, 10562.372, 400.229, 52912.802 25/03/27,13:05:21,16,07,1, 11.9,1,1, 3.342, 10562.379, 400.260, 52912.890 25/03/27,13:05:21,17,07,1, 11.9,1,1, 3.342, 10562.418, 400.248, 52912.841 25/03/27,13:05:21,18,07,1, 11.9,1,1, 3.342, 10562.433, 400.250, 52912.915 25/03/27,13:05:21,19,07,1, 11.9,1,1, 3.342, 10562.418, 400.240, 52912.805 25/03/27,13:05:22,00,08,1, 11.9,1,1, 3.351, 10562.416, 400.240, 52912.805 25/03/27,13:05:22,01,08,1, 11.9,1,1, 3.351, 10562.453, 400.254, 52912.867 25/03/27,13:05:22,02,08,1, 11.9,1,1, 3.351, 10562.464, 400.272, 52912.797 25/03/27,13:05:22,03,08,1, 11.9,1,1, 3.351, 10562.461, 400.288, 52912.854 25/03/27,13:05:22,04,08,1, 11.9,1,1, 3.351, 10562.489, 400.282, 52912.825 25/03/27,13:05:22,05,08,1, 11.9,1,1, 3.351, 10562.488, 400.298, 52912.815 25/03/27,13:05:22,06,08,1, 11.9,1,1, 3.351, 10562.538, 400.314, 52912.903 25/03/27,13:05:22,07,08,1, 11.9,1,1, 3.351, 10562.539, 400.316, 52912.893 25/03/27,13:05:22,08,08,1, 11.9,1,1, 3.351, 10562.545, 400.343, 52912.876 25/03/27,13:05:22,09,08,1, 11.9,1,1, 3.351, 10562.590, 400.356, 52912.939 25/03/27,13:05:22,10,08,1, 11.9,1,1, 3.351, 10562.595, 400.358, 52912.900 25/03/27,13:05:22,11,08,1, 11.9,1,1, 3.351, 10562.614, 400.365, 52912.953 25/03/27,13:05:22,12,08,1, 11.9,1,1, 3.351, 10562.629, 400.403, 52912.880 25/03/27,13:05:22,13,08,1, 11.9,1,1, 3.351, 10562.655, 400.373, 52912.916 25/03/27,13:05:22,14,08,1, 11.9,1,1, 3.351, 10562.666, 400.379, 52912.898 25/03/27,13:05:22,15,08,1, 11.9,1,1, 3.351, 10562.667, 400.376, 52912.950 25/03/27,13:05:22,16,08,1, 11.9,1,1, 3.351, 10562.680, 400.390, 52912.940 25/03/27,13:05:22,17,08,1, 11.9,1,1, 3.351, 10562.694, 400.406, 52912.938 25/03/27,13:05:22,18,08,1, 11.9,1,1, 3.351, 10562.699, 400.417, 52912.958 25/03/27,13:05:22,19,08,1, 11.9,1,1, 3.351, 10562.728, 400.422, 52912.942 25/03/27,13:05:23,00,08,1, 12.0,1,1, 3.354, 10562.725, 400.422, 52912.942 25/03/27,13:05:23,01,08,1, 12.0,1,1, 3.354, 10562.745, 400.411, 52913.000 25/03/27,13:05:23,02,08,1, 12.0,1,1, 3.354, 10562.771, 400.418, 52912.909 25/03/27,13:05:23,03,08,1, 12.0,1,1, 3.354, 10562.777, 400.410, 52912.983 25/03/27,13:05:23,04,08,1, 12.0,1,1, 3.354, 10562.784, 400.461, 52912.933 25/03/27,13:05:23,05,08,1, 12.0,1,1, 3.354, 10562.803, 400.459, 52912.989 25/03/27,13:05:23,06,08,1, 12.0,1,1, 3.354, 10562.825, 400.460, 52912.968 25/03/27,13:05:23,07,08,1, 12.0,1,1, 3.354, 10562.821, 400.455, 52912.975 25/03/27,13:05:23,08,08,1, 12.0,1,1, 3.354, 10562.830, 400.464, 52912.939 25/03/27,13:05:23,09,08,1, 12.0,1,1, 3.354, 10562.823, 400.497, 52913.025 25/03/27,13:05:23,10,08,1, 12.0,1,1, 3.354, 10562.839, 400.475, 52912.679 25/03/27,13:05:23,11,08,1, 12.0,1,1, 3.354, 10562.855, 400.502, 52913.025 25/03/27,13:05:23,12,08,1, 12.0,1,1, 3.354, 10562.881, 400.521, 52913.038 25/03/27,13:05:23,13,08,1, 12.0,1,1, 3.354, 10562.882, 400.522, 52913.070 25/03/27,13:05:23,14,08,1, 12.0,1,1, 3.354, 10562.899, 400.533, 52913.016 25/03/27,13:05:23,15,08,1, 12.0,1,1, 3.354, 10562.922, 400.533, 52913.091 25/03/27,13:05:23,16,08,1, 12.0,1,1, 3.354, 10562.937, 400.542, 52912.989 25/03/27,13:05:23,17,08,1, 12.0,1,1, 3.354, 10562.934, 400.567, 52913.068 25/03/27,13:05:23,18,08,1, 12.0,1,1, 3.354, 10562.947, 400.567, 52913.001 25/03/27,13:05:23,19,08,1, 12.0,1,1, 3.354, 10562.959, 400.592, 52913.074 25/03/27,13:05:24,00,08,1, 11.9,1,1, 3.345, 10562.959, 400.592, 52913.074 25/03/27,13:05:24,01,08,1, 11.9,1,1, 3.345, 10562.989, 400.587, 52913.028 25/03/27,13:05:24,02,08,1, 11.9,1,1, 3.345, 10562.972, 400.589, 52913.009 25/03/27,13:05:24,03,08,1, 11.9,1,1, 3.345, 10562.977, 400.622, 52913.042 25/03/27,13:05:24,04,08,1, 11.9,1,1, 3.345, 10563.007, 400.592, 52913.015 25/03/27,13:05:24,05,08,1, 11.9,1,1, 3.345, 10563.029, 400.630, 52913.057 25/03/27,13:05:24,06,08,1, 11.9,1,1, 3.345, 10563.032, 400.617, 52913.046 25/03/27,13:05:24,07,08,1, 11.9,1,1, 3.345, 10563.033, 400.606, 52913.077 25/03/27,13:05:24,08,08,1, 11.9,1,1, 3.345, 10563.017, 400.618, 52913.034 25/03/27,13:05:24,09,08,1, 11.9,1,1, 3.345, 10563.049, 400.642, 52913.114 25/03/27,13:05:24,10,08,1, 11.9,1,1, 3.345, 10563.044, 400.688, 52913.128 25/03/27,13:05:24,11,08,1, 11.9,1,1, 3.345, 10563.062, 400.671, 52913.117 25/03/27,13:05:24,12,08,1, 11.9,1,1, 3.345, 10563.072, 400.700, 52913.107 25/03/27,13:05:24,13,08,1, 11.9,1,1, 3.345, 10563.084, 400.707, 52913.103 25/03/27,13:05:24,14,08,1, 11.9,1,1, 3.345, 10563.107, 400.709, 52913.106 25/03/27,13:05:24,15,08,1, 11.9,1,1, 3.345, 10563.085, 400.723, 52913.108 25/03/27,13:05:24,16,08,1, 11.9,1,1, 3.345, 10563.104, 400.747, 52913.133 25/03/27,13:05:24,17,08,1, 11.9,1,1, 3.345, 10563.140, 400.741, 52913.158 25/03/27,13:05:24,18,08,1, 11.9,1,1, 3.345, 10563.154, 400.781, 52913.172 25/03/27,13:05:24,19,08,1, 11.9,1,1, 3.345, 10563.152, 400.746, 52913.219 25/03/27,13:05:25,00,07,1, 11.9,1,1, 3.354, 10563.151, 400.746, 52913.219 25/03/27,13:05:25,01,07,1, 11.9,1,1, 3.354, 10563.142, 400.802, 52913.170 25/03/27,13:05:25,02,07,1, 11.9,1,1, 3.354, 10563.191, 400.800, 52913.165 25/03/27,13:05:25,03,07,1, 11.9,1,1, 3.354, 10563.183, 400.794, 52913.236 25/03/27,13:05:25,04,07,1, 11.9,1,1, 3.354, 10563.182, 400.822, 52913.251 25/03/27,13:05:25,05,07,1, 11.9,1,1, 3.354, 10563.191, 400.802, 52913.235 25/03/27,13:05:25,06,07,1, 11.9,1,1, 3.354, 10563.206, 400.822, 52913.235 25/03/27,13:05:25,07,07,1, 11.9,1,1, 3.354, 10563.220, 400.815, 52913.203 25/03/27,13:05:25,08,07,1, 11.9,1,1, 3.354, 10563.216, 400.830, 52913.206 25/03/27,13:05:25,09,07,1, 11.9,1,1, 3.354, 10563.206, 400.851, 52913.239 25/03/27,13:05:25,10,07,1, 11.9,1,1, 3.354, 10563.224, 400.826, 52913.246 25/03/27,13:05:25,11,07,1, 11.9,1,1, 3.354, 10563.193, 400.865, 52913.224 25/03/27,13:05:25,12,07,1, 11.9,1,1, 3.354, 10563.223, 400.863, 52913.217 25/03/27,13:05:25,13,07,1, 11.9,1,1, 3.354, 10563.232, 400.884, 52913.248 25/03/27,13:05:25,14,07,1, 11.9,1,1, 3.354, 10563.232, 400.888, 52913.246 25/03/27,13:05:25,15,07,1, 11.9,1,1, 3.354, 10563.236, 400.889, 52913.204 25/03/27,13:05:25,16,07,1, 11.9,1,1, 3.354, 10563.230, 400.921, 52913.273 25/03/27,13:05:25,17,07,1, 11.9,1,1, 3.354, 10563.233, 400.912, 52913.244 25/03/27,13:05:25,18,07,1, 11.9,1,1, 3.354, 10563.248, 400.962, 52913.325 25/03/27,13:05:25,19,07,1, 11.9,1,1, 3.354, 10563.257, 400.964, 52913.313 25/03/27,13:05:26,00,07,1, 12.0,1,1, 3.357, 10563.251, 400.964, 52913.313 25/03/27,13:05:26,01,07,1, 12.0,1,1, 3.357, 10563.279, 400.981, 52913.267 25/03/27,13:05:26,02,07,1, 12.0,1,1, 3.357, 10563.262, 401.005, 52913.303 25/03/27,13:05:26,03,07,1, 12.0,1,1, 3.357, 10563.277, 401.010, 52913.356 25/03/27,13:05:26,04,07,1, 12.0,1,1, 3.357, 10563.258, 401.028, 52913.355 25/03/27,13:05:26,05,07,1, 12.0,1,1, 3.357, 10563.270, 401.023, 52913.369 25/03/27,13:05:26,06,07,1, 12.0,1,1, 3.357, 10563.300, 401.020, 52913.293 25/03/27,13:05:26,07,07,1, 12.0,1,1, 3.357, 10563.301, 401.025, 52913.351 25/03/27,13:05:26,08,07,1, 12.0,1,1, 3.357, 10563.296, 401.049, 52913.363 25/03/27,13:05:26,09,07,1, 12.0,1,1, 3.357, 10563.334, 401.036, 52913.317 25/03/27,13:05:26,10,07,1, 12.0,1,1, 3.357, 10563.305, 401.062, 52913.405 25/03/27,13:05:26,11,07,1, 12.0,1,1, 3.357, 10563.315, 401.053, 52913.342 25/03/27,13:05:26,12,07,1, 12.0,1,1, 3.357, 10563.320, 401.064, 52913.413 25/03/27,13:05:26,13,07,1, 12.0,1,1, 3.357, 10563.321, 401.047, 52913.335 25/03/27,13:05:26,14,07,1, 12.0,1,1, 3.357, 10563.322, 401.049, 52913.321 25/03/27,13:05:26,15,07,1, 12.0,1,1, 3.357, 10563.351, 401.079, 52913.322 25/03/27,13:05:26,16,07,1, 12.0,1,1, 3.357, 10563.327, 401.076, 52913.326 25/03/27,13:05:26,17,07,1, 12.0,1,1, 3.357, 10563.333, 401.118, 52913.398 25/03/27,13:05:26,18,07,1, 12.0,1,1, 3.357, 10563.340, 401.132, 52913.336 25/03/27,13:05:26,19,07,1, 12.0,1,1, 3.357, 10563.358, 401.141, 52913.380 25/03/27,13:05:27,00,08,1, 11.9,1,1, 3.346, 10563.351, 401.141, 52913.380 25/03/27,13:05:27,01,08,1, 11.9,1,1, 3.346, 10563.329, 401.159, 52913.402 25/03/27,13:05:27,02,08,1, 11.9,1,1, 3.346, 10563.336, 401.164, 52913.413 25/03/27,13:05:27,03,08,1, 11.9,1,1, 3.346, 10563.363, 401.205, 52913.477 25/03/27,13:05:27,04,08,1, 11.9,1,1, 3.346, 10563.357, 401.205, 52913.464 25/03/27,13:05:27,05,08,1, 11.9,1,1, 3.346, 10563.346, 401.198, 52913.465 25/03/27,13:05:27,06,08,1, 11.9,1,1, 3.346, 10563.367, 401.194, 52913.442 25/03/27,13:05:27,07,08,1, 11.9,1,1, 3.346, 10563.366, 401.219, 52913.471 25/03/27,13:05:27,08,08,1, 11.9,1,1, 3.346, 10563.372, 401.222, 52913.518 25/03/27,13:05:27,09,08,1, 11.9,1,1, 3.346, 10563.367, 401.239, 52913.488 25/03/27,13:05:27,10,08,1, 11.9,1,1, 3.346, 10563.387, 401.249, 52913.466 25/03/27,13:05:27,11,08,1, 11.9,1,1, 3.346, 10563.370, 401.253, 52913.458 25/03/27,13:05:27,12,08,1, 11.9,1,1, 3.346, 10563.393, 401.251, 52913.470 25/03/27,13:05:27,13,08,1, 11.9,1,1, 3.346, 10563.397, 401.214, 52913.535 25/03/27,13:05:27,14,08,1, 11.9,1,1, 3.346, 10563.394, 401.248, 52913.484 25/03/27,13:05:27,15,08,1, 11.9,1,1, 3.346, 10563.394, 401.246, 52913.534 25/03/27,13:05:27,16,08,1, 11.9,1,1, 3.346, 10563.374, 401.276, 52913.492 25/03/27,13:05:27,17,08,1, 11.9,1,1, 3.346, 10563.376, 401.271, 52913.564 25/03/27,13:05:27,18,08,1, 11.9,1,1, 3.346, 10563.384, 401.276, 52913.516 25/03/27,13:05:27,19,08,1, 11.9,1,1, 3.346, 10563.374, 401.277, 52913.500 25/03/27,13:05:28,00,08,1, 12.0,1,1, 3.358, 10563.368, 401.277, 52913.500 25/03/27,13:05:28,01,08,1, 12.0,1,1, 3.358, 10563.390, 401.315, 52913.514 25/03/27,13:05:28,02,08,1, 12.0,1,1, 3.358, 10563.370, 401.295, 52913.561 25/03/27,13:05:28,03,08,1, 12.0,1,1, 3.358, 10563.381, 401.320, 52913.570 25/03/27,13:05:28,04,08,1, 12.0,1,1, 3.358, 10563.387, 401.327, 52913.608 25/03/27,13:05:28,05,08,1, 12.0,1,1, 3.358, 10563.381, 401.346, 52913.604 25/03/27,13:05:28,06,08,1, 12.0,1,1, 3.358, 10563.379, 401.359, 52913.615 25/03/27,13:05:28,07,08,1, 12.0,1,1, 3.358, 10563.404, 401.358, 52913.583 25/03/27,13:05:28,08,08,1, 12.0,1,1, 3.358, 10563.400, 401.386, 52913.600 25/03/27,13:05:28,09,08,1, 12.0,1,1, 3.358, 10563.392, 401.396, 52913.585 25/03/27,13:05:28,10,08,1, 12.0,1,1, 3.358, 10563.376, 401.396, 52913.604 25/03/27,13:05:28,11,08,1, 12.0,1,1, 3.358, 10563.362, 401.396, 52913.629 25/03/27,13:05:28,12,08,1, 12.0,1,1, 3.358, 10563.378, 401.428, 52913.663 25/03/27,13:05:28,13,08,1, 12.0,1,1, 3.358, 10563.386, 401.438, 52913.694 25/03/27,13:05:28,14,08,1, 12.0,1,1, 3.358, 10563.390, 401.444, 52913.669 25/03/27,13:05:28,15,08,1, 12.0,1,1, 3.358, 10563.391, 401.424, 52913.644 25/03/27,13:05:28,16,08,1, 12.0,1,1, 3.358, 10563.379, 401.426, 52913.718 25/03/27,13:05:28,17,08,1, 12.0,1,1, 3.358, 10563.404, 401.445, 52913.658 25/03/27,13:05:28,18,08,1, 12.0,1,1, 3.358, 10563.394, 401.452, 52913.618 25/03/27,13:05:28,19,08,1, 12.0,1,1, 3.358, 10563.392, 401.451, 52913.672 25/03/27,13:05:29,00,09,1, 12.0,1,1, 3.345, 10563.384, 401.451, 52913.672 25/03/27,13:05:29,01,09,1, 12.0,1,1, 3.345, 10563.367, 401.469, 52913.737 25/03/27,13:05:29,02,09,1, 12.0,1,1, 3.345, 10563.366, 401.466, 52913.714 25/03/27,13:05:29,03,09,1, 12.0,1,1, 3.345, 10563.381, 401.486, 52913.712 25/03/27,13:05:29,04,09,1, 12.0,1,1, 3.345, 10563.365, 401.482, 52913.725 25/03/27,13:05:29,05,09,1, 12.0,1,1, 3.345, 10563.378, 401.520, 52913.734 25/03/27,13:05:29,06,09,1, 12.0,1,1, 3.345, 10563.350, 401.510, 52913.779 25/03/27,13:05:29,07,09,1, 12.0,1,1, 3.345, 10563.353, 401.537, 52913.740 25/03/27,13:05:29,08,09,1, 12.0,1,1, 3.345, 10563.349, 401.546, 52913.745 25/03/27,13:05:29,09,09,1, 12.0,1,1, 3.345, 10563.357, 401.552, 52913.807 25/03/27,13:05:29,10,09,1, 12.0,1,1, 3.345, 10563.358, 401.562, 52913.764 25/03/27,13:05:29,11,09,1, 12.0,1,1, 3.345, 10563.331, 401.585, 52913.803 25/03/27,13:05:29,12,09,1, 12.0,1,1, 3.345, 10563.325, 401.602, 52913.745 25/03/27,13:05:29,13,09,1, 12.0,1,1, 3.345, 10563.362, 401.603, 52913.790 25/03/27,13:05:29,14,09,1, 12.0,1,1, 3.345, 10563.327, 401.614, 52913.806 25/03/27,13:05:29,15,09,1, 12.0,1,1, 3.345, 10563.341, 401.625, 52913.786 25/03/27,13:05:29,16,09,1, 12.0,1,1, 3.345, 10563.343, 401.614, 52913.787 25/03/27,13:05:29,17,09,1, 12.0,1,1, 3.345, 10563.359, 401.641, 52913.776 25/03/27,13:05:29,18,09,1, 12.0,1,1, 3.345, 10563.329, 401.650, 52913.785 25/03/27,13:05:29,19,09,1, 12.0,1,1, 3.345, 10563.326, 401.644, 52913.796 25/03/27,13:05:30,00,08,1, 11.9,1,1, 3.344, 10563.326, 401.644, 52913.796 25/03/27,13:05:30,01,08,1, 11.9,1,1, 3.344, 10563.321, 401.645, 52913.858 25/03/27,13:05:30,02,08,1, 11.9,1,1, 3.344, 10563.303, 401.646, 52913.752 25/03/27,13:05:30,03,08,1, 11.9,1,1, 3.344, 10563.296, 401.660, 52913.815 25/03/27,13:05:30,04,08,1, 11.9,1,1, 3.344, 10563.291, 401.659, 52913.834 25/03/27,13:05:30,05,08,1, 11.9,1,1, 3.344, 10563.299, 401.668, 52913.807 25/03/27,13:05:30,06,08,1, 11.9,1,1, 3.344, 10563.296, 401.679, 52913.883 25/03/27,13:05:30,07,08,1, 11.9,1,1, 3.344, 10563.268, 401.691, 52913.886 25/03/27,13:05:30,08,08,1, 11.9,1,1, 3.344, 10563.297, 401.694, 52913.913 25/03/27,13:05:30,09,08,1, 11.9,1,1, 3.344, 10563.287, 401.699, 52913.840 25/03/27,13:05:30,10,08,1, 11.9,1,1, 3.344, 10563.252, 401.728, 52913.841 25/03/27,13:05:30,11,08,1, 11.9,1,1, 3.344, 10563.192, 401.727, 52913.824 25/03/27,13:05:30,12,08,1, 11.9,1,1, 3.344, 10563.239, 401.740, 52913.933 25/03/27,13:05:30,13,08,1, 11.9,1,1, 3.344, 10563.241, 401.746, 52913.920 25/03/27,13:05:30,14,08,1, 11.9,1,1, 3.344, 10563.238, 401.780, 52913.885 25/03/27,13:05:30,15,08,1, 11.9,1,1, 3.344, 10563.253, 401.811, 52913.980 25/03/27,13:05:30,16,08,1, 11.9,1,1, 3.344, 10563.231, 401.786, 52914.027 25/03/27,13:05:30,17,08,1, 11.9,1,1, 3.344, 10563.209, 401.818, 52913.875 25/03/27,13:05:30,18,08,1, 11.9,1,1, 3.344, 10563.268, 401.796, 52914.081 25/03/27,13:05:30,19,08,1, 11.9,1,1, 3.344, 10563.186, 401.835, 52913.879 25/03/27,13:05:31,00,08,1, 11.9,1,1, 3.353, 10563.184, 401.835, 52913.879 25/03/27,13:05:31,01,08,1, 11.9,1,1, 3.353, 10563.203, 401.813, 52914.009 25/03/27,13:05:31,02,08,1, 11.9,1,1, 3.353, 10563.235, 401.834, 52914.046 25/03/27,13:05:31,03,08,1, 11.9,1,1, 3.353, 10563.222, 401.816, 52914.042 25/03/27,13:05:31,04,08,1, 11.9,1,1, 3.353, 10563.238, 401.822, 52914.001 25/03/27,13:05:31,05,08,1, 11.9,1,1, 3.353, 10563.231, 401.823, 52913.949 25/03/27,13:05:31,06,08,1, 11.9,1,1, 3.353, 10563.193, 401.804, 52913.997 25/03/27,13:05:31,07,08,1, 11.9,1,1, 3.353, 10563.203, 401.797, 52913.983 25/03/27,13:05:31,08,08,1, 11.9,1,1, 3.353, 10563.178, 401.827, 52914.010 25/03/27,13:05:31,09,08,1, 11.9,1,1, 3.353, 10563.157, 401.843, 52913.958 25/03/27,13:05:31,10,08,1, 11.9,1,1, 3.353, 10563.185, 401.844, 52913.986 25/03/27,13:05:31,11,08,1, 11.9,1,1, 3.353, 10563.167, 401.858, 52914.043 25/03/27,13:05:31,12,08,1, 11.9,1,1, 3.353, 10563.180, 401.855, 52914.002 25/03/27,13:05:31,13,08,1, 11.9,1,1, 3.353, 10563.148, 401.869, 52913.996 25/03/27,13:05:31,14,08,1, 11.9,1,1, 3.353, 10563.142, 401.870, 52914.027 25/03/27,13:05:31,15,08,1, 11.9,1,1, 3.353, 10563.150, 401.894, 52914.084 25/03/27,13:05:31,16,08,1, 11.9,1,1, 3.353, 10563.140, 401.885, 52914.022 25/03/27,13:05:31,17,08,1, 11.9,1,1, 3.353, 10563.138, 401.899, 52914.136 25/03/27,13:05:31,18,08,1, 11.9,1,1, 3.353, 10563.143, 401.910, 52914.039 25/03/27,13:05:31,19,08,1, 11.9,1,1, 3.353, 10563.138, 401.900, 52914.086 25/03/27,13:05:32,00,09,1, 11.9,1,1, 3.357, 10563.134, 401.900, 52914.086 25/03/27,13:05:32,01,09,1, 11.9,1,1, 3.357, 10563.129, 401.935, 52914.148 25/03/27,13:05:32,02,09,1, 11.9,1,1, 3.357, 10563.128, 401.912, 52914.081 25/03/27,13:05:32,03,09,1, 11.9,1,1, 3.357, 10563.128, 401.923, 52914.088 25/03/27,13:05:32,04,09,1, 11.9,1,1, 3.357, 10563.123, 401.934, 52914.087 25/03/27,13:05:32,05,09,1, 11.9,1,1, 3.357, 10563.111, 401.929, 52914.138 25/03/27,13:05:32,06,09,1, 11.9,1,1, 3.357, 10563.115, 401.923, 52914.098 25/03/27,13:05:32,07,09,1, 11.9,1,1, 3.357, 10563.094, 401.923, 52914.088 25/03/27,13:05:32,08,09,1, 11.9,1,1, 3.357, 10563.076, 401.916, 52914.119 25/03/27,13:05:32,09,09,1, 11.9,1,1, 3.357, 10563.074, 401.909, 52914.131 25/03/27,13:05:32,10,09,1, 11.9,1,1, 3.357, 10563.058, 401.932, 52914.085 25/03/27,13:05:32,11,09,1, 11.9,1,1, 3.357, 10563.062, 401.938, 52914.106 25/03/27,13:05:32,12,09,1, 11.9,1,1, 3.357, 10563.073, 401.937, 52914.164 25/03/27,13:05:32,13,09,1, 11.9,1,1, 3.357, 10563.050, 401.930, 52914.120 25/03/27,13:05:32,14,09,1, 11.9,1,1, 3.357, 10563.047, 401.948, 52914.164 25/03/27,13:05:32,15,09,1, 11.9,1,1, 3.357, 10563.020, 401.954, 52914.150 25/03/27,13:05:32,16,09,1, 11.9,1,1, 3.357, 10563.023, 401.958, 52914.117 25/03/27,13:05:32,17,09,1, 11.9,1,1, 3.357, 10563.015, 401.965, 52914.145 25/03/27,13:05:32,18,09,1, 11.9,1,1, 3.357, 10563.013, 401.973, 52914.126 25/03/27,13:05:32,19,09,1, 11.9,1,1, 3.357, 10563.039, 401.984, 52914.107 25/03/27,13:05:33,00,08,1, 11.9,1,1, 3.359, 10563.034, 401.984, 52914.107 25/03/27,13:05:33,01,08,1, 11.9,1,1, 3.359, 10562.984, 402.010, 52914.187 25/03/27,13:05:33,02,08,1, 11.9,1,1, 3.359, 10562.981, 401.991, 52914.159 25/03/27,13:05:33,03,08,1, 11.9,1,1, 3.359, 10562.975, 402.029, 52914.199 25/03/27,13:05:33,04,08,1, 11.9,1,1, 3.359, 10562.985, 402.001, 52914.212 25/03/27,13:05:33,05,08,1, 11.9,1,1, 3.359, 10562.963, 402.006, 52914.277 25/03/27,13:05:33,06,08,1, 11.9,1,1, 3.359, 10562.957, 402.017, 52914.203 25/03/27,13:05:33,07,08,1, 11.9,1,1, 3.359, 10562.969, 402.021, 52914.223 25/03/27,13:05:33,08,08,1, 11.9,1,1, 3.359, 10562.954, 401.990, 52914.227 25/03/27,13:05:33,09,08,1, 11.9,1,1, 3.359, 10562.935, 402.004, 52914.223 25/03/27,13:05:33,10,08,1, 11.9,1,1, 3.359, 10562.938, 401.998, 52914.220 25/03/27,13:05:33,11,08,1, 11.9,1,1, 3.359, 10562.921, 401.986, 52914.210 25/03/27,13:05:33,12,08,1, 11.9,1,1, 3.359, 10562.923, 402.017, 52914.202 25/03/27,13:05:33,13,08,1, 11.9,1,1, 3.359, 10562.883, 402.022, 52914.253 25/03/27,13:05:33,14,08,1, 11.9,1,1, 3.359, 10562.886, 402.006, 52914.246 25/03/27,13:05:33,15,08,1, 11.9,1,1, 3.359, 10562.886, 402.015, 52914.212 25/03/27,13:05:33,16,08,1, 11.9,1,1, 3.359, 10562.901, 402.028, 52914.221 25/03/27,13:05:33,17,08,1, 11.9,1,1, 3.359, 10562.880, 402.041, 52914.218 25/03/27,13:05:33,18,08,1, 11.9,1,1, 3.359, 10562.862, 402.048, 52914.339 25/03/27,13:05:33,19,08,1, 11.9,1,1, 3.359, 10562.850, 402.039, 52914.314 25/03/27,13:05:34,00,09,1, 11.9,1,1, 3.355, 10562.850, 402.039, 52914.314 25/03/27,13:05:34,01,09,1, 11.9,1,1, 3.355, 10562.856, 402.085, 52914.291 25/03/27,13:05:34,02,09,1, 11.9,1,1, 3.355, 10562.850, 402.061, 52914.338 25/03/27,13:05:34,03,09,1, 11.9,1,1, 3.355, 10562.830, 402.057, 52914.294 25/03/27,13:05:34,04,09,1, 11.9,1,1, 3.355, 10562.839, 402.105, 52914.348 25/03/27,13:05:34,05,09,1, 11.9,1,1, 3.355, 10562.823, 402.093, 52914.318 25/03/27,13:05:34,06,09,1, 11.9,1,1, 3.355, 10562.812, 402.097, 52914.314 25/03/27,13:05:34,07,09,1, 11.9,1,1, 3.355, 10562.803, 402.076, 52914.325 25/03/27,13:05:34,08,09,1, 11.9,1,1, 3.355, 10562.799, 402.104, 52914.280 25/03/27,13:05:34,09,09,1, 11.9,1,1, 3.355, 10562.805, 402.089, 52914.331 25/03/27,13:05:34,10,09,1, 11.9,1,1, 3.355, 10562.795, 402.081, 52914.378 25/03/27,13:05:34,11,09,1, 11.9,1,1, 3.355, 10562.780, 402.098, 52914.416 25/03/27,13:05:34,12,09,1, 11.9,1,1, 3.355, 10562.761, 402.068, 52914.430 25/03/27,13:05:34,13,09,1, 11.9,1,1, 3.355, 10562.744, 402.101, 52914.404 25/03/27,13:05:34,14,09,1, 11.9,1,1, 3.355, 10562.734, 402.086, 52914.360 25/03/27,13:05:34,15,09,1, 11.9,1,1, 3.355, 10562.739, 402.103, 52914.352 25/03/27,13:05:34,16,09,1, 11.9,1,1, 3.355, 10562.743, 402.118, 52914.352 25/03/27,13:05:34,17,09,1, 11.9,1,1, 3.355, 10562.717, 402.141, 52914.463 25/03/27,13:05:34,18,09,1, 11.9,1,1, 3.355, 10562.704, 402.121, 52914.370 25/03/27,13:05:34,19,09,1, 11.9,1,1, 3.355, 10562.696, 402.129, 52914.329 25/03/27,13:05:35,00,08,1, 11.9,1,1, 3.355, 10562.692, 402.129, 52914.329 25/03/27,13:05:35,01,08,1, 11.9,1,1, 3.355, 10562.682, 402.144, 52914.402 25/03/27,13:05:35,02,08,1, 11.9,1,1, 3.355, 10562.676, 402.138, 52914.399 25/03/27,13:05:35,03,08,1, 11.9,1,1, 3.355, 10562.649, 402.162, 52914.415 25/03/27,13:05:35,04,08,1, 11.9,1,1, 3.355, 10562.662, 402.157, 52914.457 25/03/27,13:05:35,05,08,1, 11.9,1,1, 3.355, 10562.643, 402.151, 52914.359 25/03/27,13:05:35,06,08,1, 11.9,1,1, 3.355, 10562.640, 402.164, 52914.422 25/03/27,13:05:35,07,08,1, 11.9,1,1, 3.355, 10562.614, 402.176, 52914.283 25/03/27,13:05:35,08,08,1, 11.9,1,1, 3.355, 10562.626, 402.169, 52914.446 25/03/27,13:05:35,09,08,1, 11.9,1,1, 3.355, 10562.625, 402.161, 52914.401 25/03/27,13:05:35,10,08,1, 11.9,1,1, 3.355, 10562.612, 402.204, 52914.510 25/03/27,13:05:35,11,08,1, 11.9,1,1, 3.355, 10562.596, 402.175, 52914.461 25/03/27,13:05:35,12,08,1, 11.9,1,1, 3.355, 10562.576, 402.179, 52914.512 25/03/27,13:05:35,13,08,1, 11.9,1,1, 3.355, 10562.586, 402.171, 52914.504 25/03/27,13:05:35,14,08,1, 11.9,1,1, 3.355, 10562.553, 402.193, 52914.399 25/03/27,13:05:35,15,08,1, 11.9,1,1, 3.355, 10562.567, 402.205, 52914.424 25/03/27,13:05:35,16,08,1, 11.9,1,1, 3.355, 10562.545, 402.209, 52914.462 25/03/27,13:05:35,17,08,1, 11.9,1,1, 3.355, 10562.547, 402.214, 52914.493 25/03/27,13:05:35,18,08,1, 11.9,1,1, 3.355, 10562.540, 402.225, 52914.520 25/03/27,13:05:35,19,08,1, 11.9,1,1, 3.355, 10562.499, 402.237, 52914.469 25/03/27,13:05:36,00,08,1, 11.9,1,1, 3.356, 10562.491, 402.237, 52914.469 25/03/27,13:05:36,01,08,1, 11.9,1,1, 3.356, 10562.485, 402.239, 52914.538 25/03/27,13:05:36,02,08,1, 11.9,1,1, 3.356, 10562.481, 402.266, 52914.453 25/03/27,13:05:36,03,08,1, 11.9,1,1, 3.356, 10562.474, 402.259, 52914.580 25/03/27,13:05:36,04,08,1, 11.9,1,1, 3.356, 10562.480, 402.271, 52914.558 25/03/27,13:05:36,05,08,1, 11.9,1,1, 3.356, 10562.471, 402.271, 52914.540 25/03/27,13:05:36,06,08,1, 11.9,1,1, 3.356, 10562.461, 402.276, 52914.491 25/03/27,13:05:36,07,08,1, 11.9,1,1, 3.356, 10562.437, 402.306, 52914.639 25/03/27,13:05:36,08,08,1, 11.9,1,1, 3.356, 10562.425, 402.296, 52914.604 25/03/27,13:05:36,09,08,1, 11.9,1,1, 3.356, 10562.411, 402.307, 52914.571 25/03/27,13:05:36,10,08,1, 11.9,1,1, 3.356, 10562.393, 402.304, 52914.626 25/03/27,13:05:36,11,08,1, 11.9,1,1, 3.356, 10562.365, 402.301, 52914.589 25/03/27,13:05:36,12,08,1, 11.9,1,1, 3.356, 10562.369, 402.305, 52914.628 25/03/27,13:05:36,13,08,1, 11.9,1,1, 3.356, 10562.364, 402.303, 52914.611 25/03/27,13:05:36,14,08,1, 11.9,1,1, 3.356, 10562.328, 402.321, 52914.612 25/03/27,13:05:36,15,08,1, 11.9,1,1, 3.356, 10562.336, 402.307, 52914.606 25/03/27,13:05:36,16,08,1, 11.9,1,1, 3.356, 10562.339, 402.301, 52914.616 25/03/27,13:05:36,17,08,1, 11.9,1,1, 3.356, 10562.313, 402.316, 52914.424 25/03/27,13:05:36,18,08,1, 11.9,1,1, 3.356, 10562.300, 402.349, 52914.673 25/03/27,13:05:36,19,08,1, 11.9,1,1, 3.356, 10562.279, 402.347, 52914.651 25/03/27,13:05:37,00,08,1, 11.9,1,1, 3.355, 10562.274, 402.347, 52914.651 25/03/27,13:05:37,01,08,1, 11.9,1,1, 3.355, 10562.272, 402.352, 52914.636 25/03/27,13:05:37,02,08,1, 11.9,1,1, 3.355, 10562.280, 402.368, 52914.625 25/03/27,13:05:37,03,08,1, 11.9,1,1, 3.355, 10562.247, 402.374, 52914.720 25/03/27,13:05:37,04,08,1, 11.9,1,1, 3.355, 10562.243, 402.386, 52914.705 25/03/27,13:05:37,05,08,1, 11.9,1,1, 3.355, 10562.222, 402.397, 52914.721 25/03/27,13:05:37,06,08,1, 11.9,1,1, 3.355, 10562.180, 402.404, 52914.729 25/03/27,13:05:37,07,08,1, 11.9,1,1, 3.355, 10562.211, 402.440, 52914.687 25/03/27,13:05:37,08,08,1, 11.9,1,1, 3.355, 10562.181, 402.431, 52914.671 25/03/27,13:05:37,09,08,1, 11.9,1,1, 3.355, 10562.194, 402.452, 52914.748 25/03/27,13:05:37,10,08,1, 11.9,1,1, 3.355, 10562.164, 402.443, 52914.725 25/03/27,13:05:37,11,08,1, 11.9,1,1, 3.355, 10562.159, 402.458, 52914.678 25/03/27,13:05:37,12,08,1, 11.9,1,1, 3.355, 10562.152, 402.460, 52914.679 25/03/27,13:05:37,13,08,1, 11.9,1,1, 3.355, 10562.132, 402.453, 52914.746 25/03/27,13:05:37,14,08,1, 11.9,1,1, 3.355, 10562.133, 402.462, 52914.740 25/03/27,13:05:37,15,08,1, 11.9,1,1, 3.355, 10562.100, 402.467, 52914.702 25/03/27,13:05:37,16,08,1, 11.9,1,1, 3.355, 10562.096, 402.491, 52914.717 25/03/27,13:05:37,17,08,1, 11.9,1,1, 3.355, 10562.100, 402.471, 52914.786 25/03/27,13:05:37,18,08,1, 11.9,1,1, 3.355, 10562.048, 402.499, 52914.788 25/03/27,13:05:37,19,08,1, 11.9,1,1, 3.355, 10562.048, 402.500, 52914.834 25/03/27,13:05:38,00,08,1, 11.9,1,1, 3.356, 10562.041, 402.500, 52914.834 25/03/27,13:05:38,01,08,1, 11.9,1,1, 3.356, 10562.035, 402.533, 52914.833 25/03/27,13:05:38,02,08,1, 11.9,1,1, 3.356, 10562.029, 402.535, 52914.767 25/03/27,13:05:38,03,08,1, 11.9,1,1, 3.356, 10562.019, 402.548, 52914.811 25/03/27,13:05:38,04,08,1, 11.9,1,1, 3.356, 10562.006, 402.591, 52914.815 25/03/27,13:05:38,05,08,1, 11.9,1,1, 3.356, 10561.960, 402.577, 52914.866 25/03/27,13:05:38,06,08,1, 11.9,1,1, 3.356, 10561.974, 402.569, 52914.820 25/03/27,13:05:38,07,08,1, 11.9,1,1, 3.356, 10561.942, 402.611, 52914.828 25/03/27,13:05:38,08,08,1, 11.9,1,1, 3.356, 10561.916, 402.614, 52914.912 25/03/27,13:05:38,09,08,1, 11.9,1,1, 3.356, 10561.923, 402.613, 52914.840 25/03/27,13:05:38,10,08,1, 11.9,1,1, 3.356, 10561.919, 402.644, 52914.945 25/03/27,13:05:38,11,08,1, 11.9,1,1, 3.356, 10561.910, 402.629, 52914.857 25/03/27,13:05:38,12,08,1, 11.9,1,1, 3.356, 10561.894, 402.661, 52914.887 25/03/27,13:05:38,13,08,1, 11.9,1,1, 3.356, 10561.896, 402.677, 52914.924 25/03/27,13:05:38,14,08,1, 11.9,1,1, 3.356, 10561.869, 402.665, 52915.095 25/03/27,13:05:38,15,08,1, 11.9,1,1, 3.356, 10561.891, 402.662, 52914.888 25/03/27,13:05:38,16,08,1, 11.9,1,1, 3.356, 10561.832, 402.682, 52914.948 25/03/27,13:05:38,17,08,1, 11.9,1,1, 3.356, 10561.818, 402.677, 52914.905 25/03/27,13:05:38,18,08,1, 11.9,1,1, 3.356, 10561.821, 402.670, 52914.917 25/03/27,13:05:38,19,08,1, 11.9,1,1, 3.356, 10561.820, 402.693, 52914.938 25/03/27,13:05:39,00,08,1, 11.9,1,1, 3.353, 10561.816, 402.693, 52914.938 25/03/27,13:05:39,01,08,1, 11.9,1,1, 3.353, 10561.758, 402.715, 52914.926 25/03/27,13:05:39,02,08,1, 11.9,1,1, 3.353, 10561.756, 402.724, 52914.946 25/03/27,13:05:39,03,08,1, 11.9,1,1, 3.353, 10561.724, 402.724, 52914.933 25/03/27,13:05:39,04,08,1, 11.9,1,1, 3.353, 10561.723, 402.726, 52915.023 25/03/27,13:05:39,05,08,1, 11.9,1,1, 3.353, 10561.709, 402.754, 52914.992 25/03/27,13:05:39,06,08,1, 11.9,1,1, 3.353, 10561.686, 402.760, 52914.922 25/03/27,13:05:39,07,08,1, 11.9,1,1, 3.353, 10561.679, 402.790, 52914.958 25/03/27,13:05:39,08,08,1, 11.9,1,1, 3.353, 10561.678, 402.804, 52915.032 25/03/27,13:05:39,09,08,1, 11.9,1,1, 3.353, 10561.665, 402.815, 52915.018 25/03/27,13:05:39,10,08,1, 11.9,1,1, 3.353, 10561.657, 402.834, 52914.965 25/03/27,13:05:39,11,08,1, 11.9,1,1, 3.353, 10561.650, 402.832, 52915.014 25/03/27,13:05:39,12,08,1, 11.9,1,1, 3.353, 10561.621, 402.870, 52915.098 25/03/27,13:05:39,13,08,1, 11.9,1,1, 3.353, 10561.628, 402.860, 52915.042 25/03/27,13:05:39,14,08,1, 11.9,1,1, 3.353, 10561.606, 402.866, 52915.031 25/03/27,13:05:39,15,08,1, 11.9,1,1, 3.353, 10561.575, 402.870, 52915.024 25/03/27,13:05:39,16,08,1, 11.9,1,1, 3.353, 10561.589, 402.888, 52915.036 25/03/27,13:05:39,17,08,1, 11.9,1,1, 3.353, 10561.538, 402.901, 52915.015 25/03/27,13:05:39,18,08,1, 11.9,1,1, 3.353, 10561.526, 402.901, 52915.084 25/03/27,13:05:39,19,08,1, 11.9,1,1, 3.353, 10561.527, 402.911, 52914.829 25/03/27,13:05:40,00,08,1, 11.9,1,1, 3.355, 10561.523, 402.911, 52914.829 25/03/27,13:05:40,01,08,1, 11.9,1,1, 3.355, 10561.509, 402.925, 52915.113 25/03/27,13:05:40,02,08,1, 11.9,1,1, 3.355, 10561.504, 402.926, 52915.088 25/03/27,13:05:40,03,08,1, 11.9,1,1, 3.355, 10561.453, 402.972, 52915.119 25/03/27,13:05:40,04,08,1, 11.9,1,1, 3.355, 10561.445, 402.947, 52915.140 25/03/27,13:05:40,05,08,1, 11.9,1,1, 3.355, 10561.427, 402.955, 52915.109 25/03/27,13:05:40,06,08,1, 11.9,1,1, 3.355, 10561.417, 402.974, 52915.133 25/03/27,13:05:40,07,08,1, 11.9,1,1, 3.355, 10561.427, 402.994, 52915.090 25/03/27,13:05:40,08,08,1, 11.9,1,1, 3.355, 10561.414, 403.022, 52915.152 25/03/27,13:05:40,09,08,1, 11.9,1,1, 3.355, 10561.382, 403.029, 52915.139 25/03/27,13:05:40,10,08,1, 11.9,1,1, 3.355, 10561.373, 403.051, 52915.227 25/03/27,13:05:40,11,08,1, 11.9,1,1, 3.355, 10561.380, 403.066, 52915.167 25/03/27,13:05:40,12,08,1, 11.9,1,1, 3.355, 10561.371, 403.046, 52915.121 25/03/27,13:05:40,13,08,1, 11.9,1,1, 3.355, 10561.351, 403.114, 52915.148 25/03/27,13:05:40,14,08,1, 11.9,1,1, 3.355, 10561.355, 403.085, 52915.197 25/03/27,13:05:40,15,08,1, 11.9,1,1, 3.355, 10561.325, 403.125, 52915.194 25/03/27,13:05:40,16,08,1, 11.9,1,1, 3.355, 10561.341, 403.145, 52915.254 25/03/27,13:05:40,17,08,1, 11.9,1,1, 3.355, 10561.284, 403.144, 52915.257 25/03/27,13:05:40,18,08,1, 11.9,1,1, 3.355, 10561.298, 403.146, 52915.315 25/03/27,13:05:40,19,08,1, 11.9,1,1, 3.355, 10561.290, 403.149, 52915.198 25/03/27,13:05:41,00,08,1, 11.8,1,1, 3.355, 10561.290, 403.149, 52915.198 25/03/27,13:05:41,01,08,1, 11.8,1,1, 3.355, 10561.276, 403.164, 52915.301 25/03/27,13:05:41,02,08,1, 11.8,1,1, 3.355, 10561.248, 403.158, 52915.262 25/03/27,13:05:41,03,08,1, 11.8,1,1, 3.355, 10561.212, 403.172, 52915.193 25/03/27,13:05:41,04,08,1, 11.8,1,1, 3.355, 10561.237, 403.178, 52915.255 25/03/27,13:05:41,05,08,1, 11.8,1,1, 3.355, 10561.226, 403.204, 52915.301 25/03/27,13:05:41,06,08,1, 11.8,1,1, 3.355, 10561.193, 403.223, 52915.288 25/03/27,13:05:41,07,08,1, 11.8,1,1, 3.355, 10561.155, 403.242, 52915.284 25/03/27,13:05:41,08,08,1, 11.8,1,1, 3.355, 10561.162, 403.261, 52915.334 25/03/27,13:05:41,09,08,1, 11.8,1,1, 3.355, 10561.142, 403.273, 52915.316 25/03/27,13:05:41,10,08,1, 11.8,1,1, 3.355, 10561.122, 403.312, 52915.335 25/03/27,13:05:41,11,08,1, 11.8,1,1, 3.355, 10561.133, 403.295, 52915.303 25/03/27,13:05:41,12,08,1, 11.8,1,1, 3.355, 10561.113, 403.333, 52915.296 25/03/27,13:05:41,13,08,1, 11.8,1,1, 3.355, 10561.133, 403.344, 52915.319 25/03/27,13:05:41,14,08,1, 11.8,1,1, 3.355, 10561.115, 403.329, 52915.328 25/03/27,13:05:41,15,08,1, 11.8,1,1, 3.355, 10561.081, 403.379, 52915.321 25/03/27,13:05:41,16,08,1, 11.8,1,1, 3.355, 10561.059, 403.369, 52915.357 25/03/27,13:05:41,17,08,1, 11.8,1,1, 3.355, 10561.042, 403.387, 52915.371 25/03/27,13:05:41,18,08,1, 11.8,1,1, 3.355, 10561.037, 403.415, 52915.375 25/03/27,13:05:41,19,08,1, 11.8,1,1, 3.355, 10561.058, 403.384, 52915.399 25/03/27,13:05:42,00,08,1, 11.9,1,1, 3.346, 10561.056, 403.384, 52915.399 25/03/27,13:05:42,01,08,1, 11.9,1,1, 3.346, 10561.020, 403.431, 52915.403 25/03/27,13:05:42,02,08,1, 11.9,1,1, 3.346, 10560.997, 403.447, 52915.402 25/03/27,13:05:42,03,08,1, 11.9,1,1, 3.346, 10560.994, 403.443, 52915.412 25/03/27,13:05:42,04,08,1, 11.9,1,1, 3.346, 10560.955, 403.443, 52915.558 25/03/27,13:05:42,05,08,1, 11.9,1,1, 3.346, 10560.919, 403.452, 52915.423 25/03/27,13:05:42,06,08,1, 11.9,1,1, 3.346, 10560.917, 403.474, 52915.475 25/03/27,13:05:42,07,08,1, 11.9,1,1, 3.346, 10560.951, 403.480, 52915.459 25/03/27,13:05:42,08,08,1, 11.9,1,1, 3.346, 10560.928, 403.500, 52915.421 25/03/27,13:05:42,09,08,1, 11.9,1,1, 3.346, 10560.913, 403.496, 52915.462 25/03/27,13:05:42,10,08,1, 11.9,1,1, 3.346, 10560.922, 403.520, 52915.493 25/03/27,13:05:42,11,08,1, 11.9,1,1, 3.346, 10560.894, 403.534, 52915.471 25/03/27,13:05:42,12,08,1, 11.9,1,1, 3.346, 10560.890, 403.554, 52915.456 25/03/27,13:05:42,13,08,1, 11.9,1,1, 3.346, 10560.881, 403.587, 52915.464 25/03/27,13:05:42,14,08,1, 11.9,1,1, 3.346, 10560.890, 403.589, 52915.474 25/03/27,13:05:42,15,08,1, 11.9,1,1, 3.346, 10560.866, 403.595, 52915.491 25/03/27,13:05:42,16,08,1, 11.9,1,1, 3.346, 10560.865, 403.613, 52915.518 25/03/27,13:05:42,17,08,1, 11.9,1,1, 3.346, 10560.845, 403.639, 52915.525 25/03/27,13:05:42,18,08,1, 11.9,1,1, 3.346, 10560.814, 403.626, 52915.530 25/03/27,13:05:42,19,08,1, 11.9,1,1, 3.346, 10560.817, 403.639, 52915.500 25/03/27,13:05:43,00,08,1, 11.9,1,1, 3.353, 10560.814, 403.639, 52915.500 25/03/27,13:05:43,01,08,1, 11.9,1,1, 3.353, 10560.798, 403.672, 52915.565 25/03/27,13:05:43,02,08,1, 11.9,1,1, 3.353, 10560.781, 403.687, 52915.598 25/03/27,13:05:43,03,08,1, 11.9,1,1, 3.353, 10560.781, 403.686, 52915.588 25/03/27,13:05:43,04,08,1, 11.9,1,1, 3.353, 10560.780, 403.698, 52915.683 25/03/27,13:05:43,05,08,1, 11.9,1,1, 3.353, 10560.779, 403.707, 52915.438 25/03/27,13:05:43,06,08,1, 11.9,1,1, 3.353, 10560.723, 403.713, 52915.514 25/03/27,13:05:43,07,08,1, 11.9,1,1, 3.353, 10560.729, 403.713, 52915.610 25/03/27,13:05:43,08,08,1, 11.9,1,1, 3.353, 10560.695, 403.695, 52915.369 25/03/27,13:05:43,09,08,1, 11.9,1,1, 3.353, 10560.692, 403.759, 52915.652 25/03/27,13:05:43,10,08,1, 11.9,1,1, 3.353, 10560.723, 403.757, 52915.615 25/03/27,13:05:43,11,08,1, 11.9,1,1, 3.353, 10560.705, 403.780, 52915.666 25/03/27,13:05:43,12,08,1, 11.9,1,1, 3.353, 10560.675, 403.778, 52915.687 25/03/27,13:05:43,13,08,1, 11.9,1,1, 3.353, 10560.672, 403.783, 52915.763 25/03/27,13:05:43,14,08,1, 11.9,1,1, 3.353, 10560.665, 403.811, 52915.667 25/03/27,13:05:43,15,08,1, 11.9,1,1, 3.353, 10560.657, 403.842, 52915.660 25/03/27,13:05:43,16,08,1, 11.9,1,1, 3.353, 10560.658, 403.858, 52915.718 25/03/27,13:05:43,17,08,1, 11.9,1,1, 3.353, 10560.636, 403.866, 52915.661 25/03/27,13:05:43,18,08,1, 11.9,1,1, 3.353, 10560.605, 403.881, 52915.684 25/03/27,13:05:43,19,08,1, 11.9,1,1, 3.353, 10560.605, 403.884, 52915.716 25/03/27,13:05:44,00,08,1, 11.9,1,1, 3.355, 10560.597, 403.884, 52915.716 25/03/27,13:05:44,01,08,1, 11.9,1,1, 3.355, 10560.592, 403.921, 52915.703 25/03/27,13:05:44,02,08,1, 11.9,1,1, 3.355, 10560.604, 403.973, 52915.781 25/03/27,13:05:44,03,08,1, 11.9,1,1, 3.355, 10560.584, 403.946, 52915.756 25/03/27,13:05:44,04,08,1, 11.9,1,1, 3.355, 10560.564, 403.963, 52915.846 25/03/27,13:05:44,05,08,1, 11.9,1,1, 3.355, 10560.558, 403.946, 52915.776 25/03/27,13:05:44,06,08,1, 11.9,1,1, 3.355, 10560.551, 403.969, 52915.765 25/03/27,13:05:44,07,08,1, 11.9,1,1, 3.355, 10560.525, 403.960, 52915.780 25/03/27,13:05:44,08,08,1, 11.9,1,1, 3.355, 10560.536, 403.998, 52915.778 25/03/27,13:05:44,09,08,1, 11.9,1,1, 3.355, 10560.504, 403.985, 52915.790 25/03/27,13:05:44,10,08,1, 11.9,1,1, 3.355, 10560.500, 403.982, 52915.758 25/03/27,13:05:44,11,08,1, 11.9,1,1, 3.355, 10560.503, 404.007, 52915.786 25/03/27,13:05:44,12,08,1, 11.9,1,1, 3.355, 10560.478, 404.041, 52915.830 25/03/27,13:05:44,13,08,1, 11.9,1,1, 3.355, 10560.461, 404.064, 52915.847 25/03/27,13:05:44,14,08,1, 11.9,1,1, 3.355, 10560.457, 404.078, 52915.800 25/03/27,13:05:44,15,08,1, 11.9,1,1, 3.355, 10560.439, 404.113, 52915.838 25/03/27,13:05:44,16,08,1, 11.9,1,1, 3.355, 10560.442, 404.132, 52915.850 25/03/27,13:05:44,17,08,1, 11.9,1,1, 3.355, 10560.455, 404.143, 52915.817 25/03/27,13:05:44,18,08,1, 11.9,1,1, 3.355, 10560.439, 404.153, 52915.806 25/03/27,13:05:44,19,08,1, 11.9,1,1, 3.355, 10560.435, 404.173, 52915.813 25/03/27,13:05:45,00,08,1, 11.9,1,1, 3.354, 10560.430, 404.173, 52915.813 25/03/27,13:05:45,01,08,1, 11.9,1,1, 3.354, 10560.400, 404.218, 52915.890 25/03/27,13:05:45,02,08,1, 11.9,1,1, 3.354, 10560.383, 404.188, 52915.877 25/03/27,13:05:45,03,08,1, 11.9,1,1, 3.354, 10560.406, 404.202, 52915.849 25/03/27,13:05:45,04,08,1, 11.9,1,1, 3.354, 10560.375, 404.220, 52915.924 25/03/27,13:05:45,05,08,1, 11.9,1,1, 3.354, 10560.371, 404.222, 52915.947 25/03/27,13:05:45,06,08,1, 11.9,1,1, 3.354, 10560.370, 404.223, 52915.927 25/03/27,13:05:45,07,08,1, 11.9,1,1, 3.354, 10560.359, 404.226, 52915.909 25/03/27,13:05:45,08,08,1, 11.9,1,1, 3.354, 10560.366, 404.231, 52915.903 25/03/27,13:05:45,09,08,1, 11.9,1,1, 3.354, 10560.371, 404.260, 52915.942 25/03/27,13:05:45,10,08,1, 11.9,1,1, 3.354, 10560.354, 404.251, 52915.896 25/03/27,13:05:45,11,08,1, 11.9,1,1, 3.354, 10560.304, 404.259, 52915.918 25/03/27,13:05:45,12,08,1, 11.9,1,1, 3.354, 10560.295, 404.297, 52915.946 25/03/27,13:05:45,13,08,1, 11.9,1,1, 3.354, 10560.311, 404.295, 52915.894 25/03/27,13:05:45,14,08,1, 11.9,1,1, 3.354, 10560.290, 404.315, 52915.954 25/03/27,13:05:45,15,08,1, 11.9,1,1, 3.354, 10560.283, 404.351, 52915.931 25/03/27,13:05:45,16,08,1, 11.9,1,1, 3.354, 10560.291, 404.364, 52915.913 25/03/27,13:05:45,17,08,1, 11.9,1,1, 3.354, 10560.280, 404.358, 52915.970 25/03/27,13:05:45,18,08,1, 11.9,1,1, 3.354, 10560.262, 404.395, 52915.996 25/03/27,13:05:45,19,08,1, 11.9,1,1, 3.354, 10560.269, 404.393, 52916.015 25/03/27,13:05:46,00,09,1, 11.9,1,1, 3.355, 10560.263, 404.393, 52916.015 25/03/27,13:05:46,01,09,1, 11.9,1,1, 3.355, 10560.230, 404.411, 52915.953 25/03/27,13:05:46,02,09,1, 11.9,1,1, 3.355, 10560.244, 404.430, 52915.962 25/03/27,13:05:46,03,09,1, 11.9,1,1, 3.355, 10560.246, 404.431, 52915.971 25/03/27,13:05:46,04,09,1, 11.9,1,1, 3.355, 10560.229, 404.433, 52916.028 25/03/27,13:05:46,05,09,1, 11.9,1,1, 3.355, 10560.230, 404.428, 52915.940 25/03/27,13:05:46,06,09,1, 11.9,1,1, 3.355, 10560.215, 404.455, 52916.056 25/03/27,13:05:46,07,09,1, 11.9,1,1, 3.355, 10560.224, 404.468, 52916.063 25/03/27,13:05:46,08,09,1, 11.9,1,1, 3.355, 10560.198, 404.468, 52916.095 25/03/27,13:05:46,09,09,1, 11.9,1,1, 3.355, 10560.184, 404.472, 52916.102 25/03/27,13:05:46,10,09,1, 11.9,1,1, 3.355, 10560.179, 404.459, 52916.061 25/03/27,13:05:46,11,09,1, 11.9,1,1, 3.355, 10560.173, 404.484, 52916.038 25/03/27,13:05:46,12,09,1, 11.9,1,1, 3.355, 10560.146, 404.491, 52915.997 25/03/27,13:05:46,13,09,1, 11.9,1,1, 3.355, 10560.176, 404.484, 52916.095 25/03/27,13:05:46,14,09,1, 11.9,1,1, 3.355, 10560.152, 404.503, 52916.108 25/03/27,13:05:46,15,09,1, 11.9,1,1, 3.355, 10560.130, 404.518, 52916.099 25/03/27,13:05:46,16,09,1, 11.9,1,1, 3.355, 10560.122, 404.529, 52916.096 25/03/27,13:05:46,17,09,1, 11.9,1,1, 3.355, 10560.114, 404.557, 52916.087 25/03/27,13:05:46,18,09,1, 11.9,1,1, 3.355, 10560.129, 404.576, 52916.146 25/03/27,13:05:46,19,09,1, 11.9,1,1, 3.355, 10560.112, 404.588, 52916.129 25/03/27,13:05:47,00,08,1, 11.9,1,1, 3.352, 10560.105, 404.588, 52916.129 25/03/27,13:05:47,01,08,1, 11.9,1,1, 3.352, 10560.097, 404.607, 52916.127 25/03/27,13:05:47,02,08,1, 11.9,1,1, 3.352, 10560.111, 404.623, 52916.160 25/03/27,13:05:47,03,08,1, 11.9,1,1, 3.352, 10560.105, 404.641, 52916.159 25/03/27,13:05:47,04,08,1, 11.9,1,1, 3.352, 10560.080, 404.644, 52916.189 25/03/27,13:05:47,05,08,1, 11.9,1,1, 3.352, 10560.089, 404.629, 52916.094 25/03/27,13:05:47,06,08,1, 11.9,1,1, 3.352, 10560.086, 404.669, 52916.103 25/03/27,13:05:47,07,08,1, 11.9,1,1, 3.352, 10560.071, 404.656, 52916.204 25/03/27,13:05:47,08,08,1, 11.9,1,1, 3.352, 10560.057, 404.684, 52916.275 25/03/27,13:05:47,09,08,1, 11.9,1,1, 3.352, 10560.062, 404.663, 52916.200 25/03/27,13:05:47,10,08,1, 11.9,1,1, 3.352, 10560.064, 404.662, 52916.319 25/03/27,13:05:47,11,08,1, 11.9,1,1, 3.352, 10560.037, 404.669, 52916.233 25/03/27,13:05:47,12,08,1, 11.9,1,1, 3.352, 10560.041, 404.681, 52916.201 25/03/27,13:05:47,13,08,1, 11.9,1,1, 3.352, 10560.026, 404.682, 52916.190 25/03/27,13:05:47,14,08,1, 11.9,1,1, 3.352, 10560.034, 404.678, 52916.210 25/03/27,13:05:47,15,08,1, 11.9,1,1, 3.352, 10560.019, 404.694, 52916.146 25/03/27,13:05:47,16,08,1, 11.9,1,1, 3.352, 10560.020, 404.686, 52916.181 25/03/27,13:05:47,17,08,1, 11.9,1,1, 3.352, 10560.040, 404.716, 52916.163 25/03/27,13:05:47,18,08,1, 11.9,1,1, 3.352, 10559.999, 404.741, 52916.211 25/03/27,13:05:47,19,08,1, 11.9,1,1, 3.352, 10560.006, 404.747, 52916.219 25/03/27,13:05:48,00,08,1, 11.9,1,1, 3.357, 10560.005, 404.747, 52916.219 25/03/27,13:05:48,01,08,1, 11.9,1,1, 3.357, 10559.984, 404.778, 52916.236 25/03/27,13:05:48,02,08,1, 11.9,1,1, 3.357, 10559.992, 404.801, 52916.224 25/03/27,13:05:48,03,08,1, 11.9,1,1, 3.357, 10559.966, 404.785, 52916.219 25/03/27,13:05:48,04,08,1, 11.9,1,1, 3.357, 10559.976, 404.800, 52916.268 25/03/27,13:05:48,05,08,1, 11.9,1,1, 3.357, 10559.950, 404.812, 52916.260 25/03/27,13:05:48,06,08,1, 11.9,1,1, 3.357, 10559.941, 404.818, 52916.257 25/03/27,13:05:48,07,08,1, 11.9,1,1, 3.357, 10559.958, 404.821, 52916.297 25/03/27,13:05:48,08,08,1, 11.9,1,1, 3.357, 10559.961, 404.846, 52916.310 25/03/27,13:05:48,09,08,1, 11.9,1,1, 3.357, 10559.946, 404.835, 52916.301 25/03/27,13:05:48,10,08,1, 11.9,1,1, 3.357, 10559.928, 404.857, 52916.351 25/03/27,13:05:48,11,08,1, 11.9,1,1, 3.357, 10559.959, 404.827, 52916.287 25/03/27,13:05:48,12,08,1, 11.9,1,1, 3.357, 10559.924, 404.855, 52916.323 25/03/27,13:05:48,13,08,1, 11.9,1,1, 3.357, 10559.914, 404.843, 52916.375 25/03/27,13:05:48,14,08,1, 11.9,1,1, 3.357, 10559.924, 404.868, 52916.342 25/03/27,13:05:48,15,08,1, 11.9,1,1, 3.357, 10559.906, 404.887, 52916.257 25/03/27,13:05:48,16,08,1, 11.9,1,1, 3.357, 10559.914, 404.894, 52916.356 25/03/27,13:05:48,17,08,1, 11.9,1,1, 3.357, 10559.882, 404.898, 52916.334 25/03/27,13:05:48,18,08,1, 11.9,1,1, 3.357, 10559.897, 404.908, 52916.366 25/03/27,13:05:48,19,08,1, 11.9,1,1, 3.357, 10559.902, 404.889, 52916.359 25/03/27,13:05:49,00,08,1, 11.9,1,1, 3.357, 10559.896, 404.889, 52916.359 25/03/27,13:05:49,01,08,1, 11.9,1,1, 3.357, 10559.878, 404.933, 52916.333 25/03/27,13:05:49,02,08,1, 11.9,1,1, 3.357, 10559.860, 404.956, 52916.408 25/03/27,13:05:49,03,08,1, 11.9,1,1, 3.357, 10559.859, 404.952, 52916.403 25/03/27,13:05:49,04,08,1, 11.9,1,1, 3.357, 10559.854, 404.960, 52916.350 25/03/27,13:05:49,05,08,1, 11.9,1,1, 3.357, 10559.855, 404.999, 52916.389 25/03/27,13:05:49,06,08,1, 11.9,1,1, 3.357, 10559.856, 404.982, 52916.373 25/03/27,13:05:49,07,08,1, 11.9,1,1, 3.357, 10559.836, 404.991, 52916.469 25/03/27,13:05:49,08,08,1, 11.9,1,1, 3.357, 10559.836, 404.989, 52916.411 25/03/27,13:05:49,09,08,1, 11.9,1,1, 3.357, 10559.830, 404.990, 52916.453 25/03/27,13:05:49,10,08,1, 11.9,1,1, 3.357, 10559.833, 404.984, 52916.424 25/03/27,13:05:49,11,08,1, 11.9,1,1, 3.357, 10559.832, 404.980, 52916.446 25/03/27,13:05:49,12,08,1, 11.9,1,1, 3.357, 10559.814, 404.992, 52916.424 25/03/27,13:05:49,13,08,1, 11.9,1,1, 3.357, 10559.819, 404.994, 52916.338 25/03/27,13:05:49,14,08,1, 11.9,1,1, 3.357, 10559.811, 404.996, 52916.386 25/03/27,13:05:49,15,08,1, 11.9,1,1, 3.357, 10559.800, 405.024, 52916.457 25/03/27,13:05:49,16,08,1, 11.9,1,1, 3.357, 10559.799, 405.014, 52916.363 25/03/27,13:05:49,17,08,1, 11.9,1,1, 3.357, 10559.781, 405.029, 52916.385 25/03/27,13:05:49,18,08,1, 11.9,1,1, 3.357, 10559.783, 405.054, 52916.431 25/03/27,13:05:49,19,08,1, 11.9,1,1, 3.357, 10559.770, 405.064, 52916.474 25/03/27,13:05:50,00,08,1, 11.9,1,1, 3.357, 10559.763, 405.064, 52916.474 25/03/27,13:05:50,01,08,1, 11.9,1,1, 3.357, 10559.772, 405.081, 52916.450 25/03/27,13:05:50,02,08,1, 11.9,1,1, 3.357, 10559.783, 405.100, 52916.463 25/03/27,13:05:50,03,08,1, 11.9,1,1, 3.357, 10559.773, 405.105, 52916.472 25/03/27,13:05:50,04,08,1, 11.9,1,1, 3.357, 10559.775, 405.093, 52916.474 25/03/27,13:05:50,05,08,1, 11.9,1,1, 3.357, 10559.746, 405.137, 52916.497 25/03/27,13:05:50,06,08,1, 11.9,1,1, 3.357, 10559.770, 405.117, 52916.428 25/03/27,13:05:50,07,08,1, 11.9,1,1, 3.357, 10559.756, 405.128, 52916.422 25/03/27,13:05:50,08,08,1, 11.9,1,1, 3.357, 10559.741, 405.121, 52916.456 25/03/27,13:05:50,09,08,1, 11.9,1,1, 3.357, 10559.750, 405.148, 52916.510 25/03/27,13:05:50,10,08,1, 11.9,1,1, 3.357, 10559.718, 405.153, 52916.431 25/03/27,13:05:50,11,08,1, 11.9,1,1, 3.357, 10559.712, 405.129, 52916.499 25/03/27,13:05:50,12,08,1, 11.9,1,1, 3.357, 10559.725, 405.153, 52916.551 25/03/27,13:05:50,13,08,1, 11.9,1,1, 3.357, 10559.728, 405.182, 52916.535 25/03/27,13:05:50,14,08,1, 11.9,1,1, 3.357, 10559.713, 405.161, 52916.566 25/03/27,13:05:50,15,08,1, 11.9,1,1, 3.357, 10559.724, 405.142, 52916.536 25/03/27,13:05:50,16,08,1, 11.9,1,1, 3.357, 10559.683, 405.167, 52916.579 25/03/27,13:05:50,17,08,1, 11.9,1,1, 3.357, 10559.680, 405.169, 52916.533 25/03/27,13:05:50,18,08,1, 11.9,1,1, 3.357, 10559.682, 405.196, 52916.524 25/03/27,13:05:50,19,08,1, 11.9,1,1, 3.357, 10559.687, 405.187, 52916.565 25/03/27,13:05:51,00,08,1, 11.9,1,1, 3.353, 10559.679, 405.187, 52916.565 25/03/27,13:05:51,01,08,1, 11.9,1,1, 3.353, 10559.682, 405.248, 52916.595 25/03/27,13:05:51,02,08,1, 11.9,1,1, 3.353, 10559.673, 405.264, 52916.538 25/03/27,13:05:51,03,08,1, 11.9,1,1, 3.353, 10559.656, 405.271, 52916.605 25/03/27,13:05:51,04,08,1, 11.9,1,1, 3.353, 10559.679, 405.274, 52916.548 25/03/27,13:05:51,05,08,1, 11.9,1,1, 3.353, 10559.668, 405.284, 52916.621 25/03/27,13:05:51,06,08,1, 11.9,1,1, 3.353, 10559.657, 405.281, 52916.629 25/03/27,13:05:51,07,08,1, 11.9,1,1, 3.353, 10559.659, 405.314, 52916.616 25/03/27,13:05:51,08,08,1, 11.9,1,1, 3.353, 10559.666, 405.306, 52916.625 25/03/27,13:05:51,09,08,1, 11.9,1,1, 3.353, 10559.645, 405.320, 52916.643 25/03/27,13:05:51,10,08,1, 11.9,1,1, 3.353, 10559.636, 405.307, 52916.611 25/03/27,13:05:51,11,08,1, 11.9,1,1, 3.353, 10559.647, 405.294, 52916.596 25/03/27,13:05:51,12,08,1, 11.9,1,1, 3.353, 10559.643, 405.313, 52916.645 25/03/27,13:05:51,13,08,1, 11.9,1,1, 3.353, 10559.619, 405.328, 52916.590 25/03/27,13:05:51,14,08,1, 11.9,1,1, 3.353, 10559.615, 405.341, 52916.641 25/03/27,13:05:51,15,08,1, 11.9,1,1, 3.353, 10559.630, 405.319, 52916.614 25/03/27,13:05:51,16,08,1, 11.9,1,1, 3.353, 10559.614, 405.328, 52916.669 25/03/27,13:05:51,17,08,1, 11.9,1,1, 3.353, 10559.614, 405.328, 52916.710 25/03/27,13:05:51,18,08,1, 11.9,1,1, 3.353, 10559.614, 405.355, 52916.655 25/03/27,13:05:51,19,08,1, 11.9,1,1, 3.353, 10559.600, 405.356, 52916.694 25/03/27,13:05:52,00,08,1, 11.9,1,1, 3.354, 10559.596, 405.356, 52916.694 25/03/27,13:05:52,01,08,1, 11.9,1,1, 3.354, 10559.605, 405.385, 52916.707 25/03/27,13:05:52,02,08,1, 11.9,1,1, 3.354, 10559.578, 405.404, 52916.746 25/03/27,13:05:52,03,08,1, 11.9,1,1, 3.354, 10559.589, 405.386, 52916.685 25/03/27,13:05:52,04,08,1, 11.9,1,1, 3.354, 10559.578, 405.418, 52916.678 25/03/27,13:05:52,05,08,1, 11.9,1,1, 3.354, 10559.590, 405.442, 52916.723 25/03/27,13:05:52,06,08,1, 11.9,1,1, 3.354, 10559.561, 405.427, 52916.709 25/03/27,13:05:52,07,08,1, 11.9,1,1, 3.354, 10559.583, 405.442, 52916.740 25/03/27,13:05:52,08,08,1, 11.9,1,1, 3.354, 10559.575, 405.461, 52916.725 25/03/27,13:05:52,09,08,1, 11.9,1,1, 3.354, 10559.560, 405.472, 52916.812 25/03/27,13:05:52,10,08,1, 11.9,1,1, 3.354, 10559.558, 405.459, 52916.704 25/03/27,13:05:52,11,08,1, 11.9,1,1, 3.354, 10559.574, 405.478, 52916.768 25/03/27,13:05:52,12,08,1, 11.9,1,1, 3.354, 10559.585, 405.491, 52916.711 25/03/27,13:05:52,13,08,1, 11.9,1,1, 3.354, 10559.577, 405.508, 52916.761 25/03/27,13:05:52,14,08,1, 11.9,1,1, 3.354, 10559.546, 405.491, 52916.740 25/03/27,13:05:52,15,08,1, 11.9,1,1, 3.354, 10559.553, 405.505, 52916.743 25/03/27,13:05:52,16,08,1, 11.9,1,1, 3.354, 10559.554, 405.496, 52916.797 25/03/27,13:05:52,17,08,1, 11.9,1,1, 3.354, 10559.573, 405.485, 52916.765 25/03/27,13:05:52,18,08,1, 11.9,1,1, 3.354, 10559.536, 405.493, 52916.757 25/03/27,13:05:52,19,08,1, 11.9,1,1, 3.354, 10559.521, 405.507, 52916.730 25/03/27,13:05:53,00,08,1, 11.9,1,1, 3.355, 10559.521, 405.507, 52916.730 25/03/27,13:05:53,01,08,1, 11.9,1,1, 3.355, 10559.522, 405.535, 52916.766 25/03/27,13:05:53,02,08,1, 11.9,1,1, 3.355, 10559.517, 405.543, 52916.754 25/03/27,13:05:53,03,08,1, 11.9,1,1, 3.355, 10559.527, 405.541, 52916.764 25/03/27,13:05:53,04,08,1, 11.9,1,1, 3.355, 10559.533, 405.577, 52916.734 25/03/27,13:05:53,05,08,1, 11.9,1,1, 3.355, 10559.508, 405.588, 52916.797 25/03/27,13:05:53,06,08,1, 11.9,1,1, 3.355, 10559.513, 405.575, 52916.787 25/03/27,13:05:53,07,08,1, 11.9,1,1, 3.355, 10559.502, 405.608, 52916.826 25/03/27,13:05:53,08,08,1, 11.9,1,1, 3.355, 10559.526, 405.607, 52916.849 25/03/27,13:05:53,09,08,1, 11.9,1,1, 3.355, 10559.485, 405.627, 52916.834 25/03/27,13:05:53,10,08,1, 11.9,1,1, 3.355, 10559.493, 405.627, 52916.851 25/03/27,13:05:53,11,08,1, 11.9,1,1, 3.355, 10559.529, 405.651, 52916.856 25/03/27,13:05:53,12,08,1, 11.9,1,1, 3.355, 10559.496, 405.642, 52916.829 25/03/27,13:05:53,13,08,1, 11.9,1,1, 3.355, 10559.495, 405.669, 52916.894 25/03/27,13:05:53,14,08,1, 11.9,1,1, 3.355, 10559.486, 405.653, 52916.877 25/03/27,13:05:53,15,08,1, 11.9,1,1, 3.355, 10559.498, 405.634, 52916.867 25/03/27,13:05:53,16,08,1, 11.9,1,1, 3.355, 10559.497, 405.660, 52916.914 25/03/27,13:05:53,17,08,1, 11.9,1,1, 3.355, 10559.499, 405.644, 52916.877 25/03/27,13:05:53,18,08,1, 11.9,1,1, 3.355, 10559.467, 405.682, 52916.859 25/03/27,13:05:53,19,08,1, 11.9,1,1, 3.355, 10559.479, 405.688, 52916.795 25/03/27,13:05:54,00,08,1, 11.9,1,1, 3.352, 10559.479, 405.688, 52916.795 25/03/27,13:05:54,01,08,1, 11.9,1,1, 3.352, 10559.462, 405.682, 52916.635 25/03/27,13:05:54,02,08,1, 11.9,1,1, 3.352, 10559.415, 405.724, 52916.876 25/03/27,13:05:54,03,08,1, 11.9,1,1, 3.352, 10559.442, 405.720, 52916.974 25/03/27,13:05:54,04,08,1, 11.9,1,1, 3.352, 10559.430, 405.730, 52916.944 25/03/27,13:05:54,05,08,1, 11.9,1,1, 3.352, 10559.450, 405.737, 52916.917 25/03/27,13:05:54,06,08,1, 11.9,1,1, 3.352, 10559.434, 405.739, 52916.917 25/03/27,13:05:54,07,08,1, 11.9,1,1, 3.352, 10559.452, 405.778, 52916.940 25/03/27,13:05:54,08,08,1, 11.9,1,1, 3.352, 10559.454, 405.770, 52916.892 25/03/27,13:05:54,09,08,1, 11.9,1,1, 3.352, 10559.442, 405.780, 52916.951 25/03/27,13:05:54,10,08,1, 11.9,1,1, 3.352, 10559.440, 405.824, 52916.938 25/03/27,13:05:54,11,08,1, 11.9,1,1, 3.352, 10559.437, 405.839, 52916.957 25/03/27,13:05:54,12,08,1, 11.9,1,1, 3.352, 10559.460, 405.815, 52916.885 25/03/27,13:05:54,13,08,1, 11.9,1,1, 3.352, 10559.439, 405.822, 52917.012 25/03/27,13:05:54,14,08,1, 11.9,1,1, 3.352, 10559.401, 405.837, 52916.977 25/03/27,13:05:54,15,08,1, 11.9,1,1, 3.352, 10559.431, 405.838, 52916.960 25/03/27,13:05:54,16,08,1, 11.9,1,1, 3.352, 10559.415, 405.834, 52916.975 25/03/27,13:05:54,17,08,1, 11.9,1,1, 3.352, 10559.409, 405.856, 52916.910 25/03/27,13:05:54,18,08,1, 11.9,1,1, 3.352, 10559.420, 405.849, 52916.948 25/03/27,13:05:54,19,08,1, 11.9,1,1, 3.352, 10559.410, 405.841, 52917.002 25/03/27,13:05:55,00,08,1, 11.9,1,1, 3.351, 10559.404, 405.841, 52917.002 25/03/27,13:05:55,01,08,1, 11.9,1,1, 3.351, 10559.388, 405.865, 52916.995 25/03/27,13:05:55,02,08,1, 11.9,1,1, 3.351, 10559.393, 405.882, 52917.006 25/03/27,13:05:55,03,08,1, 11.9,1,1, 3.351, 10559.398, 405.877, 52917.022 25/03/27,13:05:55,04,08,1, 11.9,1,1, 3.351, 10559.416, 405.881, 52917.003 25/03/27,13:05:55,05,08,1, 11.9,1,1, 3.351, 10559.383, 405.905, 52917.050 25/03/27,13:05:55,06,08,1, 11.9,1,1, 3.351, 10559.382, 405.898, 52916.981 25/03/27,13:05:55,07,08,1, 11.9,1,1, 3.351, 10559.409, 405.899, 52916.971 25/03/27,13:05:55,08,08,1, 11.9,1,1, 3.351, 10559.380, 405.923, 52917.052 25/03/27,13:05:55,09,08,1, 11.9,1,1, 3.351, 10559.362, 405.961, 52917.039 25/03/27,13:05:55,10,08,1, 11.9,1,1, 3.351, 10559.360, 405.964, 52917.008 25/03/27,13:05:55,11,08,1, 11.9,1,1, 3.351, 10559.378, 405.972, 52917.059 25/03/27,13:05:55,12,08,1, 11.9,1,1, 3.351, 10559.372, 405.954, 52917.055 25/03/27,13:05:55,13,08,1, 11.9,1,1, 3.351, 10559.386, 405.999, 52917.062 25/03/27,13:05:55,14,08,1, 11.9,1,1, 3.351, 10559.373, 405.990, 52917.094 25/03/27,13:05:55,15,08,1, 11.9,1,1, 3.351, 10559.370, 405.997, 52917.099 25/03/27,13:05:55,16,08,1, 11.9,1,1, 3.351, 10559.354, 406.009, 52917.078 25/03/27,13:05:55,17,08,1, 11.9,1,1, 3.351, 10559.358, 405.993, 52916.974 25/03/27,13:05:55,18,08,1, 11.9,1,1, 3.351, 10559.350, 406.000, 52917.123 25/03/27,13:05:55,19,08,1, 11.9,1,1, 3.351, 10559.337, 406.013, 52917.117 25/03/27,13:05:56,00,08,1, 12.0,1,1, 3.357, 10559.329, 406.013, 52917.117 25/03/27,13:05:56,01,08,1, 12.0,1,1, 3.357, 10559.330, 405.992, 52917.072 25/03/27,13:05:56,02,08,1, 12.0,1,1, 3.357, 10559.314, 406.004, 52917.041 25/03/27,13:05:56,03,08,1, 12.0,1,1, 3.357, 10559.341, 405.991, 52917.061 25/03/27,13:05:56,04,08,1, 12.0,1,1, 3.357, 10559.324, 406.005, 52917.055 25/03/27,13:05:56,05,08,1, 12.0,1,1, 3.357, 10559.320, 406.015, 52917.111 25/03/27,13:05:56,06,08,1, 12.0,1,1, 3.357, 10559.322, 406.038, 52917.045 25/03/27,13:05:56,07,08,1, 12.0,1,1, 3.357, 10559.317, 406.043, 52917.075 25/03/27,13:05:56,08,08,1, 12.0,1,1, 3.357, 10559.299, 406.087, 52917.126 25/03/27,13:05:56,09,08,1, 12.0,1,1, 3.357, 10559.296, 406.071, 52917.156 25/03/27,13:05:56,10,08,1, 12.0,1,1, 3.357, 10559.272, 406.110, 52917.097 25/03/27,13:05:56,11,08,1, 12.0,1,1, 3.357, 10559.310, 406.097, 52917.054 25/03/27,13:05:56,12,08,1, 12.0,1,1, 3.357, 10559.279, 406.105, 52917.121 25/03/27,13:05:56,13,08,1, 12.0,1,1, 3.357, 10559.298, 406.112, 52917.158 25/03/27,13:05:56,14,08,1, 12.0,1,1, 3.357, 10559.303, 406.111, 52917.119 25/03/27,13:05:56,15,08,1, 12.0,1,1, 3.357, 10559.280, 406.125, 52917.146 25/03/27,13:05:56,16,08,1, 12.0,1,1, 3.357, 10559.292, 406.126, 52917.162 25/03/27,13:05:56,17,08,1, 12.0,1,1, 3.357, 10559.290, 406.105, 52917.146 25/03/27,13:05:56,18,08,1, 12.0,1,1, 3.357, 10559.304, 406.127, 52917.163 25/03/27,13:05:56,19,08,1, 12.0,1,1, 3.357, 10559.279, 406.125, 52917.175 25/03/27,13:05:57,00,08,1, 12.0,1,1, 3.348, 10559.279, 406.125, 52917.175 25/03/27,13:05:57,01,08,1, 12.0,1,1, 3.348, 10559.280, 406.139, 52917.156 25/03/27,13:05:57,02,08,1, 12.0,1,1, 3.348, 10559.268, 406.171, 52917.322 25/03/27,13:05:57,03,08,1, 12.0,1,1, 3.348, 10559.245, 406.174, 52917.286 25/03/27,13:05:57,04,08,1, 12.0,1,1, 3.348, 10559.248, 406.205, 52917.217 25/03/27,13:05:57,05,08,1, 12.0,1,1, 3.348, 10559.244, 406.201, 52917.318 25/03/27,13:05:57,06,08,1, 12.0,1,1, 3.348, 10559.226, 406.211, 52917.266 25/03/27,13:05:57,07,08,1, 12.0,1,1, 3.348, 10559.249, 406.197, 52917.274 25/03/27,13:05:57,08,08,1, 12.0,1,1, 3.348, 10559.257, 406.219, 52917.275 25/03/27,13:05:57,09,08,1, 12.0,1,1, 3.348, 10559.220, 406.228, 52917.335 25/03/27,13:05:57,10,08,1, 12.0,1,1, 3.348, 10559.241, 406.230, 52917.320 25/03/27,13:05:57,11,08,1, 12.0,1,1, 3.348, 10559.241, 406.216, 52917.272 25/03/27,13:05:57,12,08,1, 12.0,1,1, 3.348, 10559.244, 406.222, 52917.322 25/03/27,13:05:57,13,08,1, 12.0,1,1, 3.348, 10559.228, 406.234, 52917.296 25/03/27,13:05:57,14,08,1, 12.0,1,1, 3.348, 10559.208, 406.249, 52917.346 25/03/27,13:05:57,15,08,1, 12.0,1,1, 3.348, 10559.221, 406.262, 52917.344 25/03/27,13:05:57,16,08,1, 12.0,1,1, 3.348, 10559.219, 406.266, 52917.308 25/03/27,13:05:57,17,08,1, 12.0,1,1, 3.348, 10559.218, 406.275, 52917.274 25/03/27,13:05:57,18,08,1, 12.0,1,1, 3.348, 10559.205, 406.259, 52917.379 25/03/27,13:05:57,19,08,1, 12.0,1,1, 3.348, 10559.194, 406.305, 52917.301 25/03/27,13:05:58,00,08,1, 11.9,1,1, 3.348, 10559.187, 406.305, 52917.301 25/03/27,13:05:58,01,08,1, 11.9,1,1, 3.348, 10559.202, 406.294, 52917.338 25/03/27,13:05:58,02,08,1, 11.9,1,1, 3.348, 10559.193, 406.297, 52917.357 25/03/27,13:05:58,03,08,1, 11.9,1,1, 3.348, 10559.212, 406.312, 52917.316 25/03/27,13:05:58,04,08,1, 11.9,1,1, 3.348, 10559.197, 406.327, 52917.361 25/03/27,13:05:58,05,08,1, 11.9,1,1, 3.348, 10559.194, 406.325, 52917.366 25/03/27,13:05:58,06,08,1, 11.9,1,1, 3.348, 10559.194, 406.341, 52917.308 25/03/27,13:05:58,07,08,1, 11.9,1,1, 3.348, 10559.167, 406.339, 52917.381 25/03/27,13:05:58,08,08,1, 11.9,1,1, 3.348, 10559.168, 406.332, 52917.308 25/03/27,13:05:58,09,08,1, 11.9,1,1, 3.348, 10559.191, 406.337, 52917.409 25/03/27,13:05:58,10,08,1, 11.9,1,1, 3.348, 10559.183, 406.370, 52917.371 25/03/27,13:05:58,11,08,1, 11.9,1,1, 3.348, 10559.189, 406.387, 52917.428 25/03/27,13:05:58,12,08,1, 11.9,1,1, 3.348, 10559.155, 406.416, 52917.357 25/03/27,13:05:58,13,08,1, 11.9,1,1, 3.348, 10559.163, 406.392, 52917.353 25/03/27,13:05:58,14,08,1, 11.9,1,1, 3.348, 10559.150, 406.409, 52917.353 25/03/27,13:05:58,15,08,1, 11.9,1,1, 3.348, 10559.154, 406.426, 52917.384 25/03/27,13:05:58,16,08,1, 11.9,1,1, 3.348, 10559.180, 406.433, 52917.391 25/03/27,13:05:58,17,08,1, 11.9,1,1, 3.348, 10559.139, 406.443, 52917.377 25/03/27,13:05:58,18,08,1, 11.9,1,1, 3.348, 10559.157, 406.442, 52917.427 25/03/27,13:05:58,19,08,1, 11.9,1,1, 3.348, 10559.115, 406.447, 52917.401 25/03/27,13:05:59,00,08,1, 11.9,1,1, 3.356, 10559.112, 406.447, 52917.401 25/03/27,13:05:59,01,08,1, 11.9,1,1, 3.356, 10559.125, 406.433, 52917.342 25/03/27,13:05:59,02,08,1, 11.9,1,1, 3.356, 10559.115, 406.469, 52917.380 25/03/27,13:05:59,03,08,1, 11.9,1,1, 3.356, 10559.148, 406.467, 52917.403 25/03/27,13:05:59,04,08,1, 11.9,1,1, 3.356, 10559.139, 406.461, 52917.484 25/03/27,13:05:59,05,08,1, 11.9,1,1, 3.356, 10559.125, 406.460, 52917.408 25/03/27,13:05:59,06,08,1, 11.9,1,1, 3.356, 10559.136, 406.488, 52917.453 25/03/27,13:05:59,07,08,1, 11.9,1,1, 3.356, 10559.107, 406.502, 52917.437 25/03/27,13:05:59,08,08,1, 11.9,1,1, 3.356, 10559.130, 406.516, 52917.483 25/03/27,13:05:59,09,08,1, 11.9,1,1, 3.356, 10559.098, 406.523, 52917.429 25/03/27,13:05:59,10,08,1, 11.9,1,1, 3.356, 10559.092, 406.513, 52917.473 25/03/27,13:05:59,11,08,1, 11.9,1,1, 3.356, 10559.115, 406.487, 52917.387 25/03/27,13:05:59,12,08,1, 11.9,1,1, 3.356, 10559.124, 406.543, 52917.510 25/03/27,13:05:59,13,08,1, 11.9,1,1, 3.356, 10559.082, 406.540, 52917.468 25/03/27,13:05:59,14,08,1, 11.9,1,1, 3.356, 10559.082, 406.548, 52917.447 25/03/27,13:05:59,15,08,1, 11.9,1,1, 3.356, 10559.076, 406.563, 52917.438 25/03/27,13:05:59,16,08,1, 11.9,1,1, 3.356, 10559.086, 406.572, 52917.424 25/03/27,13:05:59,17,08,1, 11.9,1,1, 3.356, 10559.056, 406.567, 52917.473 25/03/27,13:05:59,18,08,1, 11.9,1,1, 3.356, 10559.076, 406.567, 52917.491 25/03/27,13:05:59,19,08,1, 11.9,1,1, 3.356, 10559.068, 406.553, 52917.467 25/03/27,13:06:00,00,08,1, 11.9,1,1, 3.355, 10559.062, 406.553, 52917.467 25/03/27,13:06:00,01,08,1, 11.9,1,1, 3.355, 10559.056, 406.607, 52917.512 25/03/27,13:06:00,02,08,1, 11.9,1,1, 3.355, 10559.047, 406.592, 52917.425 25/03/27,13:06:00,03,08,1, 11.9,1,1, 3.355, 10559.033, 406.594, 52917.361 25/03/27,13:06:00,04,08,1, 11.9,1,1, 3.355, 10559.017, 406.629, 52917.486 25/03/27,13:06:00,05,08,1, 11.9,1,1, 3.355, 10559.050, 406.608, 52917.401 25/03/27,13:06:00,06,08,1, 11.9,1,1, 3.355, 10559.042, 406.618, 52917.443 25/03/27,13:06:00,07,08,1, 11.9,1,1, 3.355, 10559.026, 406.627, 52917.395 25/03/27,13:06:00,08,08,1, 11.9,1,1, 3.355, 10559.030, 406.639, 52917.421 25/03/27,13:06:00,09,08,1, 11.9,1,1, 3.355, 10559.023, 406.644, 52917.465 25/03/27,13:06:00,10,08,1, 11.9,1,1, 3.355, 10559.020, 406.642, 52917.453 25/03/27,13:06:00,11,08,1, 11.9,1,1, 3.355, 10559.018, 406.633, 52917.369 25/03/27,13:06:00,12,08,1, 11.9,1,1, 3.355, 10559.021, 406.617, 52917.411 25/03/27,13:06:00,13,08,1, 11.9,1,1, 3.355, 10559.001, 406.628, 52917.427 25/03/27,13:06:00,14,08,1, 11.9,1,1, 3.355, 10559.008, 406.643, 52917.419 25/03/27,13:06:00,15,08,1, 11.9,1,1, 3.355, 10558.996, 406.653, 52917.437 25/03/27,13:06:00,16,08,1, 11.9,1,1, 3.355, 10558.980, 406.646, 52917.384 25/03/27,13:06:00,17,08,1, 11.9,1,1, 3.355, 10558.980, 406.653, 52917.410 25/03/27,13:06:00,18,08,1, 11.9,1,1, 3.355, 10558.984, 406.664, 52917.390 25/03/27,13:06:00,19,08,1, 11.9,1,1, 3.355, 10558.988, 406.686, 52917.386 25/03/27,13:06:01,00,09,1, 12.0,1,1, 3.351, 10558.987, 406.686, 52917.386 25/03/27,13:06:01,01,09,1, 12.0,1,1, 3.351, 10558.948, 406.715, 52917.441 25/03/27,13:06:01,02,09,1, 12.0,1,1, 3.351, 10558.962, 406.717, 52917.297 25/03/27,13:06:01,03,09,1, 12.0,1,1, 3.351, 10558.942, 406.740, 52917.436 25/03/27,13:06:01,04,09,1, 12.0,1,1, 3.351, 10558.957, 406.733, 52917.418 25/03/27,13:06:01,05,09,1, 12.0,1,1, 3.351, 10558.956, 406.763, 52917.520 25/03/27,13:06:01,06,09,1, 12.0,1,1, 3.351, 10558.946, 406.786, 52917.504 25/03/27,13:06:01,07,09,1, 12.0,1,1, 3.351, 10558.930, 406.772, 52917.493 25/03/27,13:06:01,08,09,1, 12.0,1,1, 3.351, 10558.920, 406.809, 52917.509 25/03/27,13:06:01,09,09,1, 12.0,1,1, 3.351, 10558.939, 406.767, 52917.540 25/03/27,13:06:01,10,09,1, 12.0,1,1, 3.351, 10558.921, 406.766, 52917.623 25/03/27,13:06:01,11,09,1, 12.0,1,1, 3.351, 10558.924, 406.783, 52917.439 25/03/27,13:06:01,12,09,1, 12.0,1,1, 3.351, 10558.919, 406.782, 52917.438 25/03/27,13:06:01,13,09,1, 12.0,1,1, 3.351, 10558.916, 406.763, 52917.428 25/03/27,13:06:01,14,09,1, 12.0,1,1, 3.351, 10558.881, 406.792, 52917.470 25/03/27,13:06:01,15,09,1, 12.0,1,1, 3.351, 10558.900, 406.779, 52917.482 25/03/27,13:06:01,16,09,1, 12.0,1,1, 3.351, 10558.875, 406.795, 52917.456 25/03/27,13:06:01,17,09,1, 12.0,1,1, 3.351, 10558.884, 406.814, 52917.455 25/03/27,13:06:01,18,09,1, 12.0,1,1, 3.351, 10558.872, 406.797, 52917.501 25/03/27,13:06:01,19,09,1, 12.0,1,1, 3.351, 10558.860, 406.827, 52917.523 25/03/27,13:06:02,00,08,1, 11.9,1,1, 3.348, 10558.853, 406.827, 52917.523 25/03/27,13:06:02,01,08,1, 11.9,1,1, 3.348, 10558.841, 406.839, 52917.537 25/03/27,13:06:02,02,08,1, 11.9,1,1, 3.348, 10558.825, 406.852, 52917.463 25/03/27,13:06:02,03,08,1, 11.9,1,1, 3.348, 10558.845, 406.882, 52917.497 25/03/27,13:06:02,04,08,1, 11.9,1,1, 3.348, 10558.826, 406.880, 52917.546 25/03/27,13:06:02,05,08,1, 11.9,1,1, 3.348, 10558.825, 406.874, 52917.447 25/03/27,13:06:02,06,08,1, 11.9,1,1, 3.348, 10558.803, 406.901, 52917.481 25/03/27,13:06:02,07,08,1, 11.9,1,1, 3.348, 10558.780, 406.884, 52917.466 25/03/27,13:06:02,08,08,1, 11.9,1,1, 3.348, 10558.783, 406.900, 52917.509 25/03/27,13:06:02,09,08,1, 11.9,1,1, 3.348, 10558.794, 406.927, 52917.522 25/03/27,13:06:02,10,08,1, 11.9,1,1, 3.348, 10558.810, 406.907, 52917.546 25/03/27,13:06:02,11,08,1, 11.9,1,1, 3.348, 10558.798, 406.926, 52917.585 25/03/27,13:06:02,12,08,1, 11.9,1,1, 3.348, 10558.781, 406.915, 52917.497 25/03/27,13:06:02,13,08,1, 11.9,1,1, 3.348, 10558.768, 406.891, 52917.531 25/03/27,13:06:02,14,08,1, 11.9,1,1, 3.348, 10558.758, 406.901, 52917.595 25/03/27,13:06:02,15,08,1, 11.9,1,1, 3.348, 10558.766, 406.921, 52917.555 25/03/27,13:06:02,16,08,1, 11.9,1,1, 3.348, 10558.748, 406.910, 52917.539 25/03/27,13:06:02,17,08,1, 11.9,1,1, 3.348, 10558.739, 406.939, 52917.525 25/03/27,13:06:02,18,08,1, 11.9,1,1, 3.348, 10558.723, 406.935, 52917.517 25/03/27,13:06:02,19,08,1, 11.9,1,1, 3.348, 10558.697, 406.922, 52917.506 25/03/27,13:06:03,00,08,1, 11.9,1,1, 3.355, 10558.695, 406.922, 52917.506 25/03/27,13:06:03,01,08,1, 11.9,1,1, 3.355, 10558.707, 406.945, 52917.512 25/03/27,13:06:03,02,08,1, 11.9,1,1, 3.355, 10558.690, 406.949, 52917.556 25/03/27,13:06:03,03,08,1, 11.9,1,1, 3.355, 10558.678, 406.980, 52917.506 25/03/27,13:06:03,04,08,1, 11.9,1,1, 3.355, 10558.686, 406.992, 52917.555 25/03/27,13:06:03,05,08,1, 11.9,1,1, 3.355, 10558.655, 406.954, 52917.495 25/03/27,13:06:03,06,08,1, 11.9,1,1, 3.355, 10558.662, 406.987, 52917.546 25/03/27,13:06:03,07,08,1, 11.9,1,1, 3.355, 10558.658, 406.980, 52917.543 25/03/27,13:06:03,08,08,1, 11.9,1,1, 3.355, 10558.643, 407.008, 52917.606 25/03/27,13:06:03,09,08,1, 11.9,1,1, 3.355, 10558.635, 407.023, 52917.590 25/03/27,13:06:03,10,08,1, 11.9,1,1, 3.355, 10558.616, 407.019, 52917.596 25/03/27,13:06:03,11,08,1, 11.9,1,1, 3.355, 10558.605, 407.041, 52917.607 25/03/27,13:06:03,12,08,1, 11.9,1,1, 3.355, 10558.612, 406.998, 52917.521 25/03/27,13:06:03,13,08,1, 11.9,1,1, 3.355, 10558.618, 406.999, 52917.545 25/03/27,13:06:03,14,08,1, 11.9,1,1, 3.355, 10558.590, 407.038, 52917.562 25/03/27,13:06:03,15,08,1, 11.9,1,1, 3.355, 10558.585, 407.037, 52917.618 25/03/27,13:06:03,16,08,1, 11.9,1,1, 3.355, 10558.578, 407.023, 52917.566 25/03/27,13:06:03,17,08,1, 11.9,1,1, 3.355, 10558.560, 407.012, 52917.537 25/03/27,13:06:03,18,08,1, 11.9,1,1, 3.355, 10558.561, 407.001, 52917.634 25/03/27,13:06:03,19,08,1, 11.9,1,1, 3.355, 10558.560, 407.026, 52917.555 25/03/27,13:06:04,00,08,1, 11.9,1,1, 3.353, 10558.553, 407.026, 52917.555 25/03/27,13:06:04,01,08,1, 11.9,1,1, 3.353, 10558.526, 407.045, 52917.587 25/03/27,13:06:04,02,08,1, 11.9,1,1, 3.353, 10558.510, 407.062, 52917.634 25/03/27,13:06:04,03,08,1, 11.9,1,1, 3.353, 10558.523, 407.056, 52917.548 25/03/27,13:06:04,04,08,1, 11.9,1,1, 3.353, 10558.504, 407.055, 52917.606 25/03/27,13:06:04,05,08,1, 11.9,1,1, 3.353, 10558.472, 407.080, 52917.588 25/03/27,13:06:04,06,08,1, 11.9,1,1, 3.353, 10558.483, 407.089, 52917.568 25/03/27,13:06:04,07,08,1, 11.9,1,1, 3.353, 10558.463, 407.107, 52917.500 25/03/27,13:06:04,08,08,1, 11.9,1,1, 3.353, 10558.489, 407.114, 52917.559 25/03/27,13:06:04,09,08,1, 11.9,1,1, 3.353, 10558.449, 407.086, 52917.564 25/03/27,13:06:04,10,08,1, 11.9,1,1, 3.353, 10558.450, 407.130, 52917.569 25/03/27,13:06:04,11,08,1, 11.9,1,1, 3.353, 10558.457, 407.113, 52917.599 25/03/27,13:06:04,12,08,1, 11.9,1,1, 3.353, 10558.427, 407.129, 52917.662 25/03/27,13:06:04,13,08,1, 11.9,1,1, 3.353, 10558.428, 407.134, 52917.605 25/03/27,13:06:04,14,08,1, 11.9,1,1, 3.353, 10558.425, 407.125, 52917.626 25/03/27,13:06:04,15,08,1, 11.9,1,1, 3.353, 10558.404, 407.143, 52917.678 25/03/27,13:06:04,16,08,1, 11.9,1,1, 3.353, 10558.401, 407.129, 52917.570 25/03/27,13:06:04,17,08,1, 11.9,1,1, 3.353, 10558.368, 407.142, 52917.636 25/03/27,13:06:04,18,08,1, 11.9,1,1, 3.353, 10558.409, 407.116, 52917.667 25/03/27,13:06:04,19,08,1, 11.9,1,1, 3.353, 10558.356, 407.134, 52917.567 25/03/27,13:06:05,00,08,1, 11.9,1,1, 3.353, 10558.352, 407.134, 52917.567 25/03/27,13:06:05,01,08,1, 11.9,1,1, 3.353, 10558.335, 407.126, 52917.586 25/03/27,13:06:05,02,08,1, 11.9,1,1, 3.353, 10558.335, 407.119, 52917.661 25/03/27,13:06:05,03,08,1, 11.9,1,1, 3.353, 10558.322, 407.116, 52917.646 25/03/27,13:06:05,04,08,1, 11.9,1,1, 3.353, 10558.321, 407.129, 52917.633 25/03/27,13:06:05,05,08,1, 11.9,1,1, 3.353, 10558.304, 407.139, 52917.669 25/03/27,13:06:05,06,08,1, 11.9,1,1, 3.353, 10558.305, 407.153, 52917.666 25/03/27,13:06:05,07,08,1, 11.9,1,1, 3.353, 10558.320, 407.162, 52917.570 25/03/27,13:06:05,08,08,1, 11.9,1,1, 3.353, 10558.284, 407.174, 52917.660 25/03/27,13:06:05,09,08,1, 11.9,1,1, 3.353, 10558.290, 407.187, 52917.650 25/03/27,13:06:05,10,08,1, 11.9,1,1, 3.353, 10558.272, 407.211, 52917.582 25/03/27,13:06:05,11,08,1, 11.9,1,1, 3.353, 10558.273, 407.190, 52917.713 25/03/27,13:06:05,12,08,1, 11.9,1,1, 3.353, 10558.273, 407.190, 52917.695 25/03/27,13:06:05,13,08,1, 11.9,1,1, 3.353, 10558.250, 407.177, 52917.628 25/03/27,13:06:05,14,08,1, 11.9,1,1, 3.353, 10558.253, 407.217, 52917.756 25/03/27,13:06:05,15,08,1, 11.9,1,1, 3.353, 10558.256, 407.210, 52917.705 25/03/27,13:06:05,16,08,1, 11.9,1,1, 3.353, 10558.233, 407.215, 52917.724 25/03/27,13:06:05,17,08,1, 11.9,1,1, 3.353, 10558.246, 407.193, 52917.665 25/03/27,13:06:05,18,08,1, 11.9,1,1, 3.353, 10558.217, 407.175, 52917.669 25/03/27,13:06:05,19,08,1, 11.9,1,1, 3.353, 10558.216, 407.220, 52917.689 25/03/27,13:06:06,00,07,1, 11.9,1,1, 3.355, 10558.211, 407.220, 52917.689 25/03/27,13:06:06,01,07,1, 11.9,1,1, 3.355, 10558.196, 407.203, 52917.692 25/03/27,13:06:06,02,07,1, 11.9,1,1, 3.355, 10558.176, 407.201, 52917.629 25/03/27,13:06:06,03,07,1, 11.9,1,1, 3.355, 10558.167, 407.222, 52917.652 25/03/27,13:06:06,04,07,1, 11.9,1,1, 3.355, 10558.153, 407.202, 52917.635 25/03/27,13:06:06,05,07,1, 11.9,1,1, 3.355, 10558.151, 407.209, 52917.665 25/03/27,13:06:06,06,07,1, 11.9,1,1, 3.355, 10558.148, 407.187, 52917.676 25/03/27,13:06:06,07,07,1, 11.9,1,1, 3.355, 10558.131, 407.192, 52917.727 25/03/27,13:06:06,08,07,1, 11.9,1,1, 3.355, 10558.133, 407.234, 52917.673 25/03/27,13:06:06,09,07,1, 11.9,1,1, 3.355, 10558.110, 407.229, 52917.632 25/03/27,13:06:06,10,07,1, 11.9,1,1, 3.355, 10558.113, 407.237, 52917.600 25/03/27,13:06:06,11,07,1, 11.9,1,1, 3.355, 10558.084, 407.237, 52917.719 25/03/27,13:06:06,12,07,1, 11.9,1,1, 3.355, 10558.074, 407.235, 52917.731 25/03/27,13:06:06,13,07,1, 11.9,1,1, 3.355, 10558.092, 407.265, 52917.780 25/03/27,13:06:06,14,07,1, 11.9,1,1, 3.355, 10558.048, 407.243, 52917.698 25/03/27,13:06:06,15,07,1, 11.9,1,1, 3.355, 10558.056, 407.255, 52917.695 25/03/27,13:06:06,16,07,1, 11.9,1,1, 3.355, 10558.040, 407.248, 52917.678 25/03/27,13:06:06,17,07,1, 11.9,1,1, 3.355, 10558.044, 407.260, 52917.704 25/03/27,13:06:06,18,07,1, 11.9,1,1, 3.355, 10558.059, 407.266, 52917.701 25/03/27,13:06:06,19,07,1, 11.9,1,1, 3.355, 10558.052, 407.257, 52917.719 25/03/27,13:06:07,00,07,1, 11.9,1,1, 3.355, 10558.052, 407.257, 52917.719 25/03/27,13:06:07,01,07,1, 11.9,1,1, 3.355, 10558.012, 407.215, 52917.667 25/03/27,13:06:07,02,07,1, 11.9,1,1, 3.355, 10558.018, 407.249, 52917.778 25/03/27,13:06:07,03,07,1, 11.9,1,1, 3.355, 10557.975, 407.222, 52917.726 25/03/27,13:06:07,04,07,1, 11.9,1,1, 3.355, 10557.985, 407.230, 52917.743 25/03/27,13:06:07,05,07,1, 11.9,1,1, 3.355, 10557.985, 407.249, 52917.669 25/03/27,13:06:07,06,07,1, 11.9,1,1, 3.355, 10557.981, 407.241, 52917.675 25/03/27,13:06:07,07,07,1, 11.9,1,1, 3.355, 10557.946, 407.238, 52917.682 25/03/27,13:06:07,08,07,1, 11.9,1,1, 3.355, 10557.939, 407.261, 52917.724 25/03/27,13:06:07,09,07,1, 11.9,1,1, 3.355, 10557.947, 407.282, 52917.645 25/03/27,13:06:07,10,07,1, 11.9,1,1, 3.355, 10557.937, 407.264, 52917.686 25/03/27,13:06:07,11,07,1, 11.9,1,1, 3.355, 10557.923, 407.274, 52917.684 25/03/27,13:06:07,12,07,1, 11.9,1,1, 3.355, 10557.927, 407.251, 52917.693 25/03/27,13:06:07,13,07,1, 11.9,1,1, 3.355, 10557.928, 407.279, 52917.696 25/03/27,13:06:07,14,07,1, 11.9,1,1, 3.355, 10557.911, 407.248, 52917.712 25/03/27,13:06:07,15,07,1, 11.9,1,1, 3.355, 10557.912, 407.282, 52917.718 25/03/27,13:06:07,16,07,1, 11.9,1,1, 3.355, 10557.903, 407.271, 52917.694 25/03/27,13:06:07,17,07,1, 11.9,1,1, 3.355, 10557.894, 407.280, 52917.753 25/03/27,13:06:07,18,07,1, 11.9,1,1, 3.355, 10557.899, 407.290, 52917.725 25/03/27,13:06:07,19,07,1, 11.9,1,1, 3.355, 10557.894, 407.278, 52917.703 25/03/27,13:06:08,00,07,1, 11.9,1,1, 3.354, 10557.894, 407.278, 52917.703 25/03/27,13:06:08,01,07,1, 11.9,1,1, 3.354, 10557.899, 407.252, 52917.759 25/03/27,13:06:08,02,07,1, 11.9,1,1, 3.354, 10557.875, 407.221, 52917.779 25/03/27,13:06:08,03,07,1, 11.9,1,1, 3.354, 10557.852, 407.233, 52917.795 25/03/27,13:06:08,04,07,1, 11.9,1,1, 3.354, 10557.852, 407.252, 52917.781 25/03/27,13:06:08,05,07,1, 11.9,1,1, 3.354, 10557.864, 407.239, 52917.715 25/03/27,13:06:08,06,07,1, 11.9,1,1, 3.354, 10557.824, 407.266, 52917.756 25/03/27,13:06:08,07,07,1, 11.9,1,1, 3.354, 10557.837, 407.273, 52917.778 25/03/27,13:06:08,08,07,1, 11.9,1,1, 3.354, 10557.812, 407.242, 52917.750 25/03/27,13:06:08,09,07,1, 11.9,1,1, 3.354, 10557.803, 407.255, 52917.759 25/03/27,13:06:08,10,07,1, 11.9,1,1, 3.354, 10557.842, 407.257, 52917.861 25/03/27,13:06:08,11,07,1, 11.9,1,1, 3.354, 10557.773, 407.241, 52917.659 25/03/27,13:06:08,12,07,1, 11.9,1,1, 3.354, 10557.752, 407.264, 52917.752 25/03/27,13:06:08,13,07,1, 11.9,1,1, 3.354, 10557.766, 407.275, 52917.763 25/03/27,13:06:08,14,07,1, 11.9,1,1, 3.354, 10557.771, 407.279, 52917.733 25/03/27,13:06:08,15,07,1, 11.9,1,1, 3.354, 10557.755, 407.266, 52917.709 25/03/27,13:06:08,16,07,1, 11.9,1,1, 3.354, 10557.755, 407.272, 52917.778 25/03/27,13:06:08,17,07,1, 11.9,1,1, 3.354, 10557.758, 407.282, 52917.715 25/03/27,13:06:08,18,07,1, 11.9,1,1, 3.354, 10557.775, 407.316, 52917.743 25/03/27,13:06:08,19,07,1, 11.9,1,1, 3.354, 10557.752, 407.294, 52917.749 25/03/27,13:06:09,00,07,1, 12.0,1,1, 3.354, 10557.752, 407.294, 52917.749 25/03/27,13:06:09,01,07,1, 12.0,1,1, 3.354, 10557.734, 407.297, 52917.783 25/03/27,13:06:09,02,07,1, 12.0,1,1, 3.354, 10557.733, 407.284, 52917.778 25/03/27,13:06:09,03,07,1, 12.0,1,1, 3.354, 10557.724, 407.301, 52917.779 25/03/27,13:06:09,04,07,1, 12.0,1,1, 3.354, 10557.719, 407.289, 52917.792 25/03/27,13:06:09,05,07,1, 12.0,1,1, 3.354, 10557.726, 407.270, 52917.756 25/03/27,13:06:09,06,07,1, 12.0,1,1, 3.354, 10557.739, 407.268, 52917.724 25/03/27,13:06:09,07,07,1, 12.0,1,1, 3.354, 10557.703, 407.265, 52917.762 25/03/27,13:06:09,08,07,1, 12.0,1,1, 3.354, 10557.688, 407.264, 52917.682 25/03/27,13:06:09,09,07,1, 12.0,1,1, 3.354, 10557.688, 407.274, 52917.762 25/03/27,13:06:09,10,07,1, 12.0,1,1, 3.354, 10557.689, 407.233, 52917.724 25/03/27,13:06:09,11,07,1, 12.0,1,1, 3.354, 10557.695, 407.234, 52917.729 25/03/27,13:06:09,12,07,1, 12.0,1,1, 3.354, 10557.671, 407.251, 52917.750 25/03/27,13:06:09,13,07,1, 12.0,1,1, 3.354, 10557.685, 407.263, 52917.741 25/03/27,13:06:09,14,07,1, 12.0,1,1, 3.354, 10557.692, 407.239, 52917.578 25/03/27,13:06:09,15,07,1, 12.0,1,1, 3.354, 10557.669, 407.266, 52917.659 25/03/27,13:06:09,16,07,1, 12.0,1,1, 3.354, 10557.672, 407.257, 52917.738 25/03/27,13:06:09,17,07,1, 12.0,1,1, 3.354, 10557.662, 407.269, 52917.731 25/03/27,13:06:09,18,07,1, 12.0,1,1, 3.354, 10557.665, 407.289, 52917.687 25/03/27,13:06:09,19,07,1, 12.0,1,1, 3.354, 10557.632, 407.299, 52917.731 25/03/27,13:06:10,00,07,1, 11.9,1,1, 3.346, 10557.626, 407.299, 52917.731 25/03/27,13:06:10,01,07,1, 11.9,1,1, 3.346, 10557.650, 407.282, 52917.812 25/03/27,13:06:10,02,07,1, 11.9,1,1, 3.346, 10557.633, 407.284, 52917.754 25/03/27,13:06:10,03,07,1, 11.9,1,1, 3.346, 10557.627, 407.292, 52917.806 25/03/27,13:06:10,04,07,1, 11.9,1,1, 3.346, 10557.631, 407.268, 52917.750 25/03/27,13:06:10,05,07,1, 11.9,1,1, 3.346, 10557.607, 407.259, 52917.778 25/03/27,13:06:10,06,07,1, 11.9,1,1, 3.346, 10557.607, 407.254, 52917.753 25/03/27,13:06:10,07,07,1, 11.9,1,1, 3.346, 10557.590, 407.255, 52917.754 25/03/27,13:06:10,08,07,1, 11.9,1,1, 3.346, 10557.610, 407.240, 52917.756 25/03/27,13:06:10,09,07,1, 11.9,1,1, 3.346, 10557.584, 407.225, 52917.677 25/03/27,13:06:10,10,07,1, 11.9,1,1, 3.346, 10557.568, 407.230, 52917.777 25/03/27,13:06:10,11,07,1, 11.9,1,1, 3.346, 10557.579, 407.219, 52917.754 25/03/27,13:06:10,12,07,1, 11.9,1,1, 3.346, 10557.577, 407.232, 52917.726 25/03/27,13:06:10,13,07,1, 11.9,1,1, 3.346, 10557.567, 407.236, 52917.746 25/03/27,13:06:10,14,07,1, 11.9,1,1, 3.346, 10557.545, 407.210, 52917.747 25/03/27,13:06:10,15,07,1, 11.9,1,1, 3.346, 10557.531, 407.216, 52917.779 25/03/27,13:06:10,16,07,1, 11.9,1,1, 3.346, 10557.574, 407.240, 52917.676 25/03/27,13:06:10,17,07,1, 11.9,1,1, 3.346, 10557.528, 407.237, 52917.698 25/03/27,13:06:10,18,07,1, 11.9,1,1, 3.346, 10557.543, 407.225, 52917.718 25/03/27,13:06:10,19,07,1, 11.9,1,1, 3.346, 10557.534, 407.210, 52917.696 25/03/27,13:06:11,00,07,1, 12.0,1,1, 3.354, 10557.526, 407.210, 52917.696 25/03/27,13:06:11,01,07,1, 12.0,1,1, 3.354, 10557.537, 407.243, 52917.770 25/03/27,13:06:11,02,07,1, 12.0,1,1, 3.354, 10557.533, 407.252, 52917.749 25/03/27,13:06:11,03,07,1, 12.0,1,1, 3.354, 10557.525, 407.247, 52917.725 25/03/27,13:06:11,04,07,1, 12.0,1,1, 3.354, 10557.529, 407.256, 52917.722 25/03/27,13:06:11,05,07,1, 12.0,1,1, 3.354, 10557.516, 407.227, 52917.708 25/03/27,13:06:11,06,07,1, 12.0,1,1, 3.354, 10557.527, 407.215, 52917.735 25/03/27,13:06:11,07,07,1, 12.0,1,1, 3.354, 10557.539, 407.217, 52917.774 25/03/27,13:06:11,08,07,1, 12.0,1,1, 3.354, 10557.531, 407.201, 52917.736 25/03/27,13:06:11,09,07,1, 12.0,1,1, 3.354, 10557.523, 407.204, 52917.728 25/03/27,13:06:11,10,07,1, 12.0,1,1, 3.354, 10557.504, 407.199, 52917.674 25/03/27,13:06:11,11,07,1, 12.0,1,1, 3.354, 10557.516, 407.184, 52917.738 25/03/27,13:06:11,12,07,1, 12.0,1,1, 3.354, 10557.516, 407.190, 52917.680 25/03/27,13:06:11,13,07,1, 12.0,1,1, 3.354, 10557.489, 407.211, 52917.734 25/03/27,13:06:11,14,07,1, 12.0,1,1, 3.354, 10557.490, 407.172, 52917.716 25/03/27,13:06:11,15,07,1, 12.0,1,1, 3.354, 10557.501, 407.190, 52917.742 25/03/27,13:06:11,16,07,1, 12.0,1,1, 3.354, 10557.502, 407.147, 52917.670 25/03/27,13:06:11,17,07,1, 12.0,1,1, 3.354, 10557.487, 407.175, 52917.709 25/03/27,13:06:11,18,07,1, 12.0,1,1, 3.354, 10557.495, 407.168, 52917.757 25/03/27,13:06:11,19,07,1, 12.0,1,1, 3.354, 10557.464, 407.179, 52917.775 25/03/27,13:06:12,00,07,1, 11.9,1,1, 3.346, 10557.460, 407.179, 52917.775 25/03/27,13:06:12,01,07,1, 11.9,1,1, 3.346, 10557.483, 407.177, 52917.752 25/03/27,13:06:12,02,07,1, 11.9,1,1, 3.346, 10557.495, 407.191, 52917.700 25/03/27,13:06:12,03,07,1, 11.9,1,1, 3.346, 10557.504, 407.197, 52917.787 25/03/27,13:06:12,04,07,1, 11.9,1,1, 3.346, 10557.479, 407.168, 52917.704 25/03/27,13:06:12,05,07,1, 11.9,1,1, 3.346, 10557.490, 407.183, 52917.776 25/03/27,13:06:12,06,07,1, 11.9,1,1, 3.346, 10557.485, 407.170, 52917.746 25/03/27,13:06:12,07,07,1, 11.9,1,1, 3.346, 10557.481, 407.169, 52917.778 25/03/27,13:06:12,08,07,1, 11.9,1,1, 3.346, 10557.502, 407.163, 52917.742 25/03/27,13:06:12,09,07,1, 11.9,1,1, 3.346, 10557.481, 407.137, 52917.735 25/03/27,13:06:12,10,07,1, 11.9,1,1, 3.346, 10557.496, 407.129, 52917.774 25/03/27,13:06:12,11,07,1, 11.9,1,1, 3.346, 10557.480, 407.119, 52917.785 25/03/27,13:06:12,12,07,1, 11.9,1,1, 3.346, 10557.492, 407.133, 52917.834 25/03/27,13:06:12,13,07,1, 11.9,1,1, 3.346, 10557.466, 407.114, 52917.755 25/03/27,13:06:12,14,07,1, 11.9,1,1, 3.346, 10557.476, 407.122, 52917.756 25/03/27,13:06:12,15,07,1, 11.9,1,1, 3.346, 10557.455, 407.107, 52917.757 25/03/27,13:06:12,16,07,1, 11.9,1,1, 3.346, 10557.446, 407.124, 52917.760 25/03/27,13:06:12,17,07,1, 11.9,1,1, 3.346, 10557.454, 407.094, 52917.704 25/03/27,13:06:12,18,07,1, 11.9,1,1, 3.346, 10557.483, 407.110, 52917.733 25/03/27,13:06:12,19,07,1, 11.9,1,1, 3.346, 10557.456, 407.099, 52917.793 25/03/27,13:06:13,00,07,1, 11.9,1,1, 3.354, 10557.451, 407.099, 52917.793 25/03/27,13:06:13,01,07,1, 11.9,1,1, 3.354, 10557.446, 407.097, 52917.678 25/03/27,13:06:13,02,07,1, 11.9,1,1, 3.354, 10557.421, 407.115, 52917.736 25/03/27,13:06:13,03,07,1, 11.9,1,1, 3.354, 10557.430, 407.107, 52917.781 25/03/27,13:06:13,04,07,1, 11.9,1,1, 3.354, 10557.452, 407.091, 52917.740 25/03/27,13:06:13,05,07,1, 11.9,1,1, 3.354, 10557.438, 407.112, 52917.736 25/03/27,13:06:13,06,07,1, 11.9,1,1, 3.354, 10557.453, 407.090, 52917.715 25/03/27,13:06:13,07,07,1, 11.9,1,1, 3.354, 10557.431, 407.106, 52917.819 25/03/27,13:06:13,08,07,1, 11.9,1,1, 3.354, 10557.442, 407.092, 52917.747 25/03/27,13:06:13,09,07,1, 11.9,1,1, 3.354, 10557.447, 407.100, 52917.747 25/03/27,13:06:13,10,07,1, 11.9,1,1, 3.354, 10557.467, 407.082, 52917.737 25/03/27,13:06:13,11,07,1, 11.9,1,1, 3.354, 10557.459, 407.088, 52917.752 25/03/27,13:06:13,12,07,1, 11.9,1,1, 3.354, 10557.465, 407.081, 52917.774 25/03/27,13:06:13,13,07,1, 11.9,1,1, 3.354, 10557.445, 407.064, 52917.781 25/03/27,13:06:13,14,07,1, 11.9,1,1, 3.354, 10557.426, 407.051, 52917.712 25/03/27,13:06:13,15,07,1, 11.9,1,1, 3.354, 10557.431, 407.031, 52917.765 25/03/27,13:06:13,16,07,1, 11.9,1,1, 3.354, 10557.450, 407.045, 52917.750 25/03/27,13:06:13,17,07,1, 11.9,1,1, 3.354, 10557.415, 407.032, 52917.724 25/03/27,13:06:13,18,07,1, 11.9,1,1, 3.354, 10557.419, 407.019, 52917.703 25/03/27,13:06:13,19,07,1, 11.9,1,1, 3.354, 10557.424, 407.007, 52917.726 25/03/27,13:06:14,00,07,1, 11.9,1,1, 3.354, 10557.418, 407.007, 52917.726 25/03/27,13:06:14,01,07,1, 11.9,1,1, 3.354, 10557.393, 407.014, 52917.783 25/03/27,13:06:14,02,07,1, 11.9,1,1, 3.354, 10557.405, 406.998, 52917.728 25/03/27,13:06:14,03,07,1, 11.9,1,1, 3.354, 10557.377, 406.987, 52917.746 25/03/27,13:06:14,04,07,1, 11.9,1,1, 3.354, 10557.411, 407.019, 52917.675 25/03/27,13:06:14,05,07,1, 11.9,1,1, 3.354, 10557.402, 407.003, 52917.754 25/03/27,13:06:14,06,07,1, 11.9,1,1, 3.354, 10557.399, 407.013, 52917.738 25/03/27,13:06:14,07,07,1, 11.9,1,1, 3.354, 10557.402, 407.002, 52917.769 25/03/27,13:06:14,08,07,1, 11.9,1,1, 3.354, 10557.381, 406.987, 52917.717 25/03/27,13:06:14,09,07,1, 11.9,1,1, 3.354, 10557.416, 407.008, 52917.765 25/03/27,13:06:14,10,07,1, 11.9,1,1, 3.354, 10557.388, 406.986, 52917.794 25/03/27,13:06:14,11,07,1, 11.9,1,1, 3.354, 10557.399, 406.985, 52917.763 25/03/27,13:06:14,12,07,1, 11.9,1,1, 3.354, 10557.408, 406.971, 52917.761 25/03/27,13:06:14,13,07,1, 11.9,1,1, 3.354, 10557.420, 406.963, 52917.776 25/03/27,13:06:14,14,07,1, 11.9,1,1, 3.354, 10557.401, 406.964, 52917.759 25/03/27,13:06:14,15,07,1, 11.9,1,1, 3.354, 10557.378, 406.928, 52917.734 25/03/27,13:06:14,16,07,1, 11.9,1,1, 3.354, 10557.391, 406.930, 52917.755 25/03/27,13:06:14,17,07,1, 11.9,1,1, 3.354, 10557.380, 406.937, 52917.754 25/03/27,13:06:14,18,07,1, 11.9,1,1, 3.354, 10557.388, 406.908, 52917.728 25/03/27,13:06:14,19,07,1, 11.9,1,1, 3.354, 10557.381, 406.906, 52917.728 25/03/27,13:06:15,00,06,1, 11.9,1,1, 3.350, 10557.376, 406.906, 52917.728 25/03/27,13:06:15,01,06,1, 11.9,1,1, 3.350, 10557.381, 406.896, 52917.706 25/03/27,13:06:15,02,06,1, 11.9,1,1, 3.350, 10557.344, 406.886, 52917.675 25/03/27,13:06:15,03,06,1, 11.9,1,1, 3.350, 10557.356, 406.865, 52917.698 25/03/27,13:06:15,04,06,1, 11.9,1,1, 3.350, 10557.374, 406.889, 52917.766 25/03/27,13:06:15,05,06,1, 11.9,1,1, 3.350, 10557.340, 406.897, 52917.707 25/03/27,13:06:15,06,06,1, 11.9,1,1, 3.350, 10557.362, 406.880, 52917.715 25/03/27,13:06:15,07,06,1, 11.9,1,1, 3.350, 10557.366, 406.879, 52917.750 25/03/27,13:06:15,08,06,1, 11.9,1,1, 3.350, 10557.350, 406.884, 52917.743 25/03/27,13:06:15,09,06,1, 11.9,1,1, 3.350, 10557.361, 406.861, 52917.738 25/03/27,13:06:15,10,06,1, 11.9,1,1, 3.350, 10557.346, 406.896, 52917.708 25/03/27,13:06:15,11,06,1, 11.9,1,1, 3.350, 10557.366, 406.883, 52917.772 25/03/27,13:06:15,12,06,1, 11.9,1,1, 3.350, 10557.384, 406.874, 52917.792 25/03/27,13:06:15,13,06,1, 11.9,1,1, 3.350, 10557.377, 406.848, 52917.805 25/03/27,13:06:15,14,06,1, 11.9,1,1, 3.350, 10557.371, 406.844, 52917.699 25/03/27,13:06:15,15,06,1, 11.9,1,1, 3.350, 10557.340, 406.826, 52917.714 25/03/27,13:06:15,16,06,1, 11.9,1,1, 3.350, 10557.368, 406.817, 52917.776 25/03/27,13:06:15,17,06,1, 11.9,1,1, 3.350, 10557.361, 406.808, 52917.740 25/03/27,13:06:15,18,06,1, 11.9,1,1, 3.350, 10557.361, 406.787, 52917.725 25/03/27,13:06:15,19,06,1, 11.9,1,1, 3.350, 10557.354, 406.788, 52917.776 25/03/27,13:06:16,00,09,1, 11.8,1,1, 3.352, 10557.351, 406.788, 52917.776 25/03/27,13:06:16,01,09,1, 11.8,1,1, 3.352, 10557.343, 406.786, 52917.758 25/03/27,13:06:16,02,09,1, 11.8,1,1, 3.352, 10557.330, 406.773, 52917.765 25/03/27,13:06:16,03,09,1, 11.8,1,1, 3.352, 10557.343, 406.795, 52917.722 25/03/27,13:06:16,04,09,1, 11.8,1,1, 3.352, 10557.343, 406.753, 52917.736 25/03/27,13:06:16,05,09,1, 11.8,1,1, 3.352, 10557.348, 406.762, 52917.770 25/03/27,13:06:16,06,09,1, 11.8,1,1, 3.352, 10557.328, 406.767, 52917.701 25/03/27,13:06:16,07,09,1, 11.8,1,1, 3.352, 10557.315, 406.762, 52917.677 25/03/27,13:06:16,08,09,1, 11.8,1,1, 3.352, 10557.305, 406.765, 52917.784 25/03/27,13:06:16,09,09,1, 11.8,1,1, 3.352, 10557.325, 406.767, 52917.742 25/03/27,13:06:16,10,09,1, 11.8,1,1, 3.352, 10557.315, 406.752, 52917.772 25/03/27,13:06:16,11,09,1, 11.8,1,1, 3.352, 10557.314, 406.754, 52917.758 25/03/27,13:06:16,12,09,1, 11.8,1,1, 3.352, 10557.305, 406.764, 52917.689 25/03/27,13:06:16,13,09,1, 11.8,1,1, 3.352, 10557.312, 406.760, 52917.782 25/03/27,13:06:16,14,09,1, 11.8,1,1, 3.352, 10557.304, 406.726, 52917.739 25/03/27,13:06:16,15,09,1, 11.8,1,1, 3.352, 10557.332, 406.733, 52917.844 25/03/27,13:06:16,16,09,1, 11.8,1,1, 3.352, 10557.297, 406.732, 52917.730 25/03/27,13:06:16,17,09,1, 11.8,1,1, 3.352, 10557.309, 406.687, 52917.734 25/03/27,13:06:16,18,09,1, 11.8,1,1, 3.352, 10557.280, 406.701, 52917.731 25/03/27,13:06:16,19,09,1, 11.8,1,1, 3.352, 10557.289, 406.686, 52917.789 25/03/27,13:06:17,00,08,1, 11.9,1,1, 3.348, 10557.284, 406.686, 52917.789 25/03/27,13:06:17,01,08,1, 11.9,1,1, 3.348, 10557.276, 406.650, 52917.723 25/03/27,13:06:17,02,08,1, 11.9,1,1, 3.348, 10557.292, 406.647, 52917.704 25/03/27,13:06:17,03,08,1, 11.9,1,1, 3.348, 10557.284, 406.666, 52917.683 25/03/27,13:06:17,04,08,1, 11.9,1,1, 3.348, 10557.286, 406.655, 52917.685 25/03/27,13:06:17,05,08,1, 11.9,1,1, 3.348, 10557.254, 406.641, 52917.726 25/03/27,13:06:17,06,08,1, 11.9,1,1, 3.348, 10557.253, 406.610, 52917.708 25/03/27,13:06:17,07,08,1, 11.9,1,1, 3.348, 10557.247, 406.636, 52917.732 25/03/27,13:06:17,08,08,1, 11.9,1,1, 3.348, 10557.278, 406.641, 52917.726 25/03/27,13:06:17,09,08,1, 11.9,1,1, 3.348, 10557.265, 406.641, 52917.750 25/03/27,13:06:17,10,08,1, 11.9,1,1, 3.348, 10557.242, 406.613, 52917.699 25/03/27,13:06:17,11,08,1, 11.9,1,1, 3.348, 10557.262, 406.628, 52917.722 25/03/27,13:06:17,12,08,1, 11.9,1,1, 3.348, 10557.262, 406.642, 52917.690 25/03/27,13:06:17,13,08,1, 11.9,1,1, 3.348, 10557.257, 406.607, 52917.678 25/03/27,13:06:17,14,08,1, 11.9,1,1, 3.348, 10557.224, 406.610, 52917.684 25/03/27,13:06:17,15,08,1, 11.9,1,1, 3.348, 10557.221, 406.624, 52917.745 25/03/27,13:06:17,16,08,1, 11.9,1,1, 3.348, 10557.238, 406.598, 52917.716 25/03/27,13:06:17,17,08,1, 11.9,1,1, 3.348, 10557.233, 406.599, 52917.693 25/03/27,13:06:17,18,08,1, 11.9,1,1, 3.348, 10557.241, 406.588, 52917.706 25/03/27,13:06:17,19,08,1, 11.9,1,1, 3.348, 10557.222, 406.560, 52917.700 25/03/27,13:06:18,00,08,1, 11.9,1,1, 3.355, 10557.218, 406.560, 52917.700 25/03/27,13:06:18,01,08,1, 11.9,1,1, 3.355, 10557.237, 406.582, 52917.676 25/03/27,13:06:18,02,08,1, 11.9,1,1, 3.355, 10557.221, 406.557, 52917.676 25/03/27,13:06:18,03,08,1, 11.9,1,1, 3.355, 10557.204, 406.535, 52917.652 25/03/27,13:06:18,04,08,1, 11.9,1,1, 3.355, 10557.182, 406.540, 52917.684 25/03/27,13:06:18,05,08,1, 11.9,1,1, 3.355, 10557.195, 406.535, 52917.759 25/03/27,13:06:18,06,08,1, 11.9,1,1, 3.355, 10557.188, 406.513, 52917.662 25/03/27,13:06:18,07,08,1, 11.9,1,1, 3.355, 10557.154, 406.536, 52917.678 25/03/27,13:06:18,08,08,1, 11.9,1,1, 3.355, 10557.176, 406.509, 52917.683 25/03/27,13:06:18,09,08,1, 11.9,1,1, 3.355, 10557.154, 406.493, 52917.671 25/03/27,13:06:18,10,08,1, 11.9,1,1, 3.355, 10557.162, 406.502, 52917.716 25/03/27,13:06:18,11,08,1, 11.9,1,1, 3.355, 10557.164, 406.507, 52917.698 25/03/27,13:06:18,12,08,1, 11.9,1,1, 3.355, 10557.150, 406.527, 52917.732 25/03/27,13:06:18,13,08,1, 11.9,1,1, 3.355, 10557.174, 406.546, 52917.720 25/03/27,13:06:18,14,08,1, 11.9,1,1, 3.355, 10557.157, 406.534, 52917.759 25/03/27,13:06:18,15,08,1, 11.9,1,1, 3.355, 10557.159, 406.521, 52917.727 25/03/27,13:06:18,16,08,1, 11.9,1,1, 3.355, 10557.156, 406.515, 52917.772 25/03/27,13:06:18,17,08,1, 11.9,1,1, 3.355, 10557.153, 406.508, 52917.771 25/03/27,13:06:18,18,08,1, 11.9,1,1, 3.355, 10557.132, 406.500, 52917.778 25/03/27,13:06:18,19,08,1, 11.9,1,1, 3.355, 10557.140, 406.506, 52917.738 25/03/27,13:06:19,00,07,1, 11.9,1,1, 3.354, 10557.134, 406.506, 52917.738 25/03/27,13:06:19,01,07,1, 11.9,1,1, 3.354, 10557.118, 406.484, 52917.756 25/03/27,13:06:19,02,07,1, 11.9,1,1, 3.354, 10557.117, 406.447, 52917.748 25/03/27,13:06:19,03,07,1, 11.9,1,1, 3.354, 10557.121, 406.460, 52917.754 25/03/27,13:06:19,04,07,1, 11.9,1,1, 3.354, 10557.099, 406.445, 52917.697 25/03/27,13:06:19,05,07,1, 11.9,1,1, 3.354, 10557.076, 406.418, 52917.715 25/03/27,13:06:19,06,07,1, 11.9,1,1, 3.354, 10557.089, 406.452, 52917.801 25/03/27,13:06:19,07,07,1, 11.9,1,1, 3.354, 10557.079, 406.445, 52917.691 25/03/27,13:06:19,08,07,1, 11.9,1,1, 3.354, 10557.085, 406.448, 52917.777 25/03/27,13:06:19,09,07,1, 11.9,1,1, 3.354, 10557.079, 406.445, 52917.792 25/03/27,13:06:19,10,07,1, 11.9,1,1, 3.354, 10557.053, 406.467, 52917.749 25/03/27,13:06:19,11,07,1, 11.9,1,1, 3.354, 10557.063, 406.450, 52917.812 25/03/27,13:06:19,12,07,1, 11.9,1,1, 3.354, 10557.066, 406.444, 52917.697 25/03/27,13:06:19,13,07,1, 11.9,1,1, 3.354, 10557.048, 406.460, 52917.781 25/03/27,13:06:19,14,07,1, 11.9,1,1, 3.354, 10557.040, 406.472, 52917.816 25/03/27,13:06:19,15,07,1, 11.9,1,1, 3.354, 10557.040, 406.472, 52917.754 25/03/27,13:06:19,16,07,1, 11.9,1,1, 3.354, 10557.025, 406.463, 52917.686 25/03/27,13:06:19,17,07,1, 11.9,1,1, 3.354, 10557.029, 406.482, 52917.799 25/03/27,13:06:19,18,07,1, 11.9,1,1, 3.354, 10557.014, 406.474, 52917.856 25/03/27,13:06:19,19,07,1, 11.9,1,1, 3.354, 10557.018, 406.469, 52917.734 25/03/27,13:06:20,00,07,1, 11.9,1,1, 3.355, 10557.017, 406.469, 52917.734 25/03/27,13:06:20,01,07,1, 11.9,1,1, 3.355, 10557.015, 406.463, 52917.837 25/03/27,13:06:20,02,07,1, 11.9,1,1, 3.355, 10557.012, 406.439, 52917.907 25/03/27,13:06:20,03,07,1, 11.9,1,1, 3.355, 10556.967, 406.446, 52917.747 25/03/27,13:06:20,04,07,1, 11.9,1,1, 3.355, 10557.000, 406.435, 52917.753 25/03/27,13:06:20,05,07,1, 11.9,1,1, 3.355, 10556.929, 406.454, 52917.831 25/03/27,13:06:20,06,07,1, 11.9,1,1, 3.355, 10556.983, 406.444, 52917.845 25/03/27,13:06:20,07,07,1, 11.9,1,1, 3.355, 10556.964, 406.424, 52917.767 25/03/27,13:06:20,08,07,1, 11.9,1,1, 3.355, 10556.964, 406.435, 52917.822 25/03/27,13:06:20,09,07,1, 11.9,1,1, 3.355, 10556.947, 406.435, 52917.829 25/03/27,13:06:20,10,07,1, 11.9,1,1, 3.355, 10556.940, 406.445, 52917.754 25/03/27,13:06:20,11,07,1, 11.9,1,1, 3.355, 10556.950, 406.424, 52917.766 25/03/27,13:06:20,12,07,1, 11.9,1,1, 3.355, 10556.946, 406.420, 52917.755 25/03/27,13:06:20,13,07,1, 11.9,1,1, 3.355, 10556.930, 406.428, 52917.747 25/03/27,13:06:20,14,07,1, 11.9,1,1, 3.355, 10556.927, 406.444, 52917.800 25/03/27,13:06:20,15,07,1, 11.9,1,1, 3.355, 10556.913, 406.446, 52917.829 25/03/27,13:06:20,16,07,1, 11.9,1,1, 3.355, 10556.917, 406.439, 52917.714 25/03/27,13:06:20,17,07,1, 11.9,1,1, 3.355, 10556.908, 406.437, 52917.755 25/03/27,13:06:20,18,07,1, 11.9,1,1, 3.355, 10556.876, 406.456, 52917.858 25/03/27,13:06:20,19,07,1, 11.9,1,1, 3.355, 10556.919, 406.465, 52917.822 25/03/27,13:06:21,00,07,1, 11.9,1,1, 3.360, 10556.917, 406.465, 52917.822 25/03/27,13:06:21,01,07,1, 11.9,1,1, 3.360, 10556.885, 406.444, 52917.752 25/03/27,13:06:21,02,07,1, 11.9,1,1, 3.360, 10556.875, 406.467, 52917.825 25/03/27,13:06:21,03,07,1, 11.9,1,1, 3.360, 10556.877, 406.456, 52917.829 25/03/27,13:06:21,04,07,1, 11.9,1,1, 3.360, 10556.876, 406.462, 52917.799 25/03/27,13:06:21,05,07,1, 11.9,1,1, 3.360, 10556.858, 406.455, 52917.855 25/03/27,13:06:21,06,07,1, 11.9,1,1, 3.360, 10556.839, 406.428, 52917.807 25/03/27,13:06:21,07,07,1, 11.9,1,1, 3.360, 10556.869, 406.433, 52917.881 25/03/27,13:06:21,08,07,1, 11.9,1,1, 3.360, 10556.843, 406.438, 52917.803 25/03/27,13:06:21,09,07,1, 11.9,1,1, 3.360, 10556.832, 406.427, 52917.829 25/03/27,13:06:21,10,07,1, 11.9,1,1, 3.360, 10556.800, 406.453, 52917.870 25/03/27,13:06:21,11,07,1, 11.9,1,1, 3.360, 10556.820, 406.431, 52917.776 25/03/27,13:06:21,12,07,1, 11.9,1,1, 3.360, 10556.808, 406.419, 52917.742 25/03/27,13:06:21,13,07,1, 11.9,1,1, 3.360, 10556.790, 406.473, 52917.756 25/03/27,13:06:21,14,07,1, 11.9,1,1, 3.360, 10556.781, 406.444, 52917.797 25/03/27,13:06:21,15,07,1, 11.9,1,1, 3.360, 10556.779, 406.467, 52917.790 25/03/27,13:06:21,16,07,1, 11.9,1,1, 3.360, 10556.776, 406.469, 52917.840 25/03/27,13:06:21,17,07,1, 11.9,1,1, 3.360, 10556.783, 406.510, 52917.862 25/03/27,13:06:21,18,07,1, 11.9,1,1, 3.360, 10556.755, 406.499, 52917.816 25/03/27,13:06:21,19,07,1, 11.9,1,1, 3.360, 10556.780, 406.483, 52917.825 25/03/27,13:06:22,00,08,1, 11.9,1,1, 3.354, 10556.775, 406.483, 52917.825 25/03/27,13:06:22,01,08,1, 11.9,1,1, 3.354, 10556.768, 406.488, 52917.825 25/03/27,13:06:22,02,08,1, 11.9,1,1, 3.354, 10556.745, 406.509, 52917.806 25/03/27,13:06:22,03,08,1, 11.9,1,1, 3.354, 10556.735, 406.492, 52917.857 25/03/27,13:06:22,04,08,1, 11.9,1,1, 3.354, 10556.733, 406.503, 52917.832 25/03/27,13:06:22,05,08,1, 11.9,1,1, 3.354, 10556.719, 406.491, 52917.867 25/03/27,13:06:22,06,08,1, 11.9,1,1, 3.354, 10556.706, 406.492, 52917.855 25/03/27,13:06:22,07,08,1, 11.9,1,1, 3.354, 10556.684, 406.478, 52917.829 25/03/27,13:06:22,08,08,1, 11.9,1,1, 3.354, 10556.693, 406.453, 52917.853 25/03/27,13:06:22,09,08,1, 11.9,1,1, 3.354, 10556.689, 406.468, 52917.831 25/03/27,13:06:22,10,08,1, 11.9,1,1, 3.354, 10556.692, 406.458, 52917.770 25/03/27,13:06:22,11,08,1, 11.9,1,1, 3.354, 10556.706, 406.453, 52917.889 25/03/27,13:06:22,12,08,1, 11.9,1,1, 3.354, 10556.685, 406.463, 52917.862 25/03/27,13:06:22,13,08,1, 11.9,1,1, 3.354, 10556.674, 406.497, 52917.850 25/03/27,13:06:22,14,08,1, 11.9,1,1, 3.354, 10556.659, 406.502, 52917.884 25/03/27,13:06:22,15,08,1, 11.9,1,1, 3.354, 10556.645, 406.499, 52917.896 25/03/27,13:06:22,16,08,1, 11.9,1,1, 3.354, 10556.669, 406.486, 52917.913 25/03/27,13:06:22,17,08,1, 11.9,1,1, 3.354, 10556.654, 406.497, 52917.846 25/03/27,13:06:22,18,08,1, 11.9,1,1, 3.354, 10556.635, 406.502, 52917.862 25/03/27,13:06:22,19,08,1, 11.9,1,1, 3.354, 10556.652, 406.525, 52917.877 25/03/27,13:06:23,00,07,1, 11.9,1,1, 3.358, 10556.650, 406.525, 52917.877 25/03/27,13:06:23,01,07,1, 11.9,1,1, 3.358, 10556.621, 406.537, 52917.921 25/03/27,13:06:23,02,07,1, 11.9,1,1, 3.358, 10556.624, 406.544, 52917.899 25/03/27,13:06:23,03,07,1, 11.9,1,1, 3.358, 10556.667, 406.562, 52917.905 25/03/27,13:06:23,04,07,1, 11.9,1,1, 3.358, 10556.647, 406.547, 52917.925 25/03/27,13:06:23,05,07,1, 11.9,1,1, 3.358, 10556.619, 406.546, 52917.901 25/03/27,13:06:23,06,07,1, 11.9,1,1, 3.358, 10556.619, 406.537, 52917.933 25/03/27,13:06:23,07,07,1, 11.9,1,1, 3.358, 10556.639, 406.542, 52917.915 25/03/27,13:06:23,08,07,1, 11.9,1,1, 3.358, 10556.633, 406.540, 52917.953 25/03/27,13:06:23,09,07,1, 11.9,1,1, 3.358, 10556.606, 406.532, 52917.935 25/03/27,13:06:23,10,07,1, 11.9,1,1, 3.358, 10556.612, 406.510, 52917.920 25/03/27,13:06:23,11,07,1, 11.9,1,1, 3.358, 10556.604, 406.507, 52917.918 25/03/27,13:06:23,12,07,1, 11.9,1,1, 3.358, 10556.595, 406.537, 52917.959 25/03/27,13:06:23,13,07,1, 11.9,1,1, 3.358, 10556.595, 406.543, 52917.890 25/03/27,13:06:23,14,07,1, 11.9,1,1, 3.358, 10556.558, 406.561, 52917.942 25/03/27,13:06:23,15,07,1, 11.9,1,1, 3.358, 10556.595, 406.553, 52917.918 25/03/27,13:06:23,16,07,1, 11.9,1,1, 3.358, 10556.567, 406.563, 52917.916 25/03/27,13:06:23,17,07,1, 11.9,1,1, 3.358, 10556.569, 406.565, 52917.908 25/03/27,13:06:23,18,07,1, 11.9,1,1, 3.358, 10556.562, 406.576, 52917.965 25/03/27,13:06:23,19,07,1, 11.9,1,1, 3.358, 10556.584, 406.590, 52917.947 25/03/27,13:06:24,00,07,1, 12.0,1,1, 3.356, 10556.583, 406.590, 52917.947 25/03/27,13:06:24,01,07,1, 12.0,1,1, 3.356, 10556.540, 406.593, 52917.999 25/03/27,13:06:24,02,07,1, 12.0,1,1, 3.356, 10556.577, 406.598, 52918.001 25/03/27,13:06:24,03,07,1, 12.0,1,1, 3.356, 10556.539, 406.590, 52917.891 25/03/27,13:06:24,04,07,1, 12.0,1,1, 3.356, 10556.565, 406.575, 52917.790 25/03/27,13:06:24,05,07,1, 12.0,1,1, 3.356, 10556.521, 406.615, 52917.952 25/03/27,13:06:24,06,07,1, 12.0,1,1, 3.356, 10556.525, 406.596, 52917.943 25/03/27,13:06:24,07,07,1, 12.0,1,1, 3.356, 10556.520, 406.608, 52918.004 25/03/27,13:06:24,08,07,1, 12.0,1,1, 3.356, 10556.525, 406.586, 52917.988 25/03/27,13:06:24,09,07,1, 12.0,1,1, 3.356, 10556.521, 406.593, 52917.967 25/03/27,13:06:24,10,07,1, 12.0,1,1, 3.356, 10556.530, 406.583, 52917.958 25/03/27,13:06:24,11,07,1, 12.0,1,1, 3.356, 10556.500, 406.602, 52918.037 25/03/27,13:06:24,12,07,1, 12.0,1,1, 3.356, 10556.543, 406.559, 52917.688 25/03/27,13:06:24,13,07,1, 12.0,1,1, 3.356, 10556.509, 406.576, 52917.926 25/03/27,13:06:24,14,07,1, 12.0,1,1, 3.356, 10556.518, 406.586, 52917.920 25/03/27,13:06:24,15,07,1, 12.0,1,1, 3.356, 10556.519, 406.607, 52917.973 25/03/27,13:06:24,16,07,1, 12.0,1,1, 3.356, 10556.497, 406.606, 52917.959 25/03/27,13:06:24,17,07,1, 12.0,1,1, 3.356, 10556.488, 406.625, 52917.911 25/03/27,13:06:24,18,07,1, 12.0,1,1, 3.356, 10556.497, 406.634, 52917.939 25/03/27,13:06:24,19,07,1, 12.0,1,1, 3.356, 10556.495, 406.619, 52917.945 25/03/27,13:06:25,00,07,1, 11.9,1,1, 3.345, 10556.492, 406.619, 52917.945 25/03/27,13:06:25,01,07,1, 11.9,1,1, 3.345, 10556.485, 406.633, 52917.974 25/03/27,13:06:25,02,07,1, 11.9,1,1, 3.345, 10556.488, 406.630, 52918.024 25/03/27,13:06:25,03,07,1, 11.9,1,1, 3.345, 10556.485, 406.665, 52918.007 25/03/27,13:06:25,04,07,1, 11.9,1,1, 3.345, 10556.506, 406.645, 52918.043 25/03/27,13:06:25,05,07,1, 11.9,1,1, 3.345, 10556.458, 406.667, 52918.065 25/03/27,13:06:25,06,07,1, 11.9,1,1, 3.345, 10556.491, 406.669, 52917.993 25/03/27,13:06:25,07,07,1, 11.9,1,1, 3.345, 10556.475, 406.673, 52918.049 25/03/27,13:06:25,08,07,1, 11.9,1,1, 3.345, 10556.457, 406.678, 52918.047 25/03/27,13:06:25,09,07,1, 11.9,1,1, 3.345, 10556.464, 406.687, 52918.045 25/03/27,13:06:25,10,07,1, 11.9,1,1, 3.345, 10556.447, 406.703, 52918.069 25/03/27,13:06:25,11,07,1, 11.9,1,1, 3.345, 10556.445, 406.667, 52918.026 25/03/27,13:06:25,12,07,1, 11.9,1,1, 3.345, 10556.455, 406.675, 52918.023 25/03/27,13:06:25,13,07,1, 11.9,1,1, 3.345, 10556.456, 406.671, 52918.006 25/03/27,13:06:25,14,07,1, 11.9,1,1, 3.345, 10556.471, 406.641, 52918.023 25/03/27,13:06:25,15,07,1, 11.9,1,1, 3.345, 10556.437, 406.670, 52917.871 25/03/27,13:06:25,16,07,1, 11.9,1,1, 3.345, 10556.510, 406.668, 52918.017 25/03/27,13:06:25,17,07,1, 11.9,1,1, 3.345, 10556.441, 406.653, 52917.977 25/03/27,13:06:25,18,07,1, 11.9,1,1, 3.345, 10556.458, 406.667, 52917.997 25/03/27,13:06:25,19,07,1, 11.9,1,1, 3.345, 10556.435, 406.688, 52917.943 25/03/27,13:06:26,00,06,1, 11.9,1,1, 3.354, 10556.433, 406.688, 52917.943 25/03/27,13:06:26,01,06,1, 11.9,1,1, 3.354, 10556.429, 406.692, 52918.000 25/03/27,13:06:26,02,06,1, 11.9,1,1, 3.354, 10556.436, 406.688, 52918.031 25/03/27,13:06:26,03,06,1, 11.9,1,1, 3.354, 10556.420, 406.703, 52918.093 25/03/27,13:06:26,04,06,1, 11.9,1,1, 3.354, 10556.405, 406.733, 52918.092 25/03/27,13:06:26,05,06,1, 11.9,1,1, 3.354, 10556.426, 406.729, 52918.073 25/03/27,13:06:26,06,06,1, 11.9,1,1, 3.354, 10556.431, 406.741, 52918.065 25/03/27,13:06:26,07,06,1, 11.9,1,1, 3.354, 10556.423, 406.736, 52918.114 25/03/27,13:06:26,08,06,1, 11.9,1,1, 3.354, 10556.397, 406.763, 52918.245 25/03/27,13:06:26,09,06,1, 11.9,1,1, 3.354, 10556.406, 406.735, 52918.048 25/03/27,13:06:26,10,06,1, 11.9,1,1, 3.354, 10556.377, 406.770, 52918.236 25/03/27,13:06:26,11,06,1, 11.9,1,1, 3.354, 10556.415, 406.757, 52918.011 25/03/27,13:06:26,12,06,1, 11.9,1,1, 3.354, 10556.410, 406.759, 52918.051 25/03/27,13:06:26,13,06,1, 11.9,1,1, 3.354, 10556.374, 406.740, 52918.062 25/03/27,13:06:26,14,06,1, 11.9,1,1, 3.354, 10556.392, 406.762, 52918.046 25/03/27,13:06:26,15,06,1, 11.9,1,1, 3.354, 10556.377, 406.753, 52918.053 25/03/27,13:06:26,16,06,1, 11.9,1,1, 3.354, 10556.401, 406.763, 52918.057 25/03/27,13:06:26,17,06,1, 11.9,1,1, 3.354, 10556.376, 406.770, 52918.118 25/03/27,13:06:26,18,06,1, 11.9,1,1, 3.354, 10556.370, 406.778, 52918.075 25/03/27,13:06:26,19,06,1, 11.9,1,1, 3.354, 10556.363, 406.774, 52918.060 25/03/27,13:06:27,00,07,1, 11.9,1,1, 3.354, 10556.358, 406.774, 52918.060 25/03/27,13:06:27,01,07,1, 11.9,1,1, 3.354, 10556.337, 406.800, 52918.097 25/03/27,13:06:27,02,07,1, 11.9,1,1, 3.354, 10556.363, 406.812, 52918.104 25/03/27,13:06:27,03,07,1, 11.9,1,1, 3.354, 10556.353, 406.796, 52918.053 25/03/27,13:06:27,04,07,1, 11.9,1,1, 3.354, 10556.373, 406.842, 52918.154 25/03/27,13:06:27,05,07,1, 11.9,1,1, 3.354, 10556.341, 406.827, 52918.109 25/03/27,13:06:27,06,07,1, 11.9,1,1, 3.354, 10556.346, 406.846, 52918.090 25/03/27,13:06:27,07,07,1, 11.9,1,1, 3.354, 10556.346, 406.854, 52918.118 25/03/27,13:06:27,08,07,1, 11.9,1,1, 3.354, 10556.340, 406.849, 52918.137 25/03/27,13:06:27,09,07,1, 11.9,1,1, 3.354, 10556.344, 406.844, 52918.016 25/03/27,13:06:27,10,07,1, 11.9,1,1, 3.354, 10556.327, 406.858, 52918.113 25/03/27,13:06:27,11,07,1, 11.9,1,1, 3.354, 10556.328, 406.861, 52918.173 25/03/27,13:06:27,12,07,1, 11.9,1,1, 3.354, 10556.307, 406.837, 52918.183 25/03/27,13:06:27,13,07,1, 11.9,1,1, 3.354, 10556.302, 406.841, 52918.145 25/03/27,13:06:27,14,07,1, 11.9,1,1, 3.354, 10556.268, 406.844, 52918.114 25/03/27,13:06:27,15,07,1, 11.9,1,1, 3.354, 10556.289, 406.874, 52918.165 25/03/27,13:06:27,16,07,1, 11.9,1,1, 3.354, 10556.305, 406.858, 52918.169 25/03/27,13:06:27,17,07,1, 11.9,1,1, 3.354, 10556.260, 406.896, 52918.177 25/03/27,13:06:27,18,07,1, 11.9,1,1, 3.354, 10556.264, 406.884, 52918.219 25/03/27,13:06:27,19,07,1, 11.9,1,1, 3.354, 10556.267, 406.904, 52918.198 25/03/27,13:06:28,00,06,1, 12.0,1,1, 3.354, 10556.266, 406.904, 52918.198 25/03/27,13:06:28,01,06,1, 12.0,1,1, 3.354, 10556.285, 406.896, 52918.215 25/03/27,13:06:28,02,06,1, 12.0,1,1, 3.354, 10556.242, 406.932, 52918.211 25/03/27,13:06:28,03,06,1, 12.0,1,1, 3.354, 10556.256, 406.919, 52918.128 25/03/27,13:06:28,04,06,1, 12.0,1,1, 3.354, 10556.248, 406.948, 52918.132 25/03/27,13:06:28,05,06,1, 12.0,1,1, 3.354, 10556.252, 406.941, 52918.265 25/03/27,13:06:28,06,06,1, 12.0,1,1, 3.354, 10556.261, 406.944, 52918.145 25/03/27,13:06:28,07,06,1, 12.0,1,1, 3.354, 10556.271, 406.953, 52918.187 25/03/27,13:06:28,08,06,1, 12.0,1,1, 3.354, 10556.259, 406.965, 52918.321 25/03/27,13:06:28,09,06,1, 12.0,1,1, 3.354, 10556.259, 406.961, 52918.175 25/03/27,13:06:28,10,06,1, 12.0,1,1, 3.354, 10556.238, 406.972, 52918.161 25/03/27,13:06:28,11,06,1, 12.0,1,1, 3.354, 10556.270, 406.964, 52918.221 25/03/27,13:06:28,12,06,1, 12.0,1,1, 3.354, 10556.245, 406.967, 52918.221 25/03/27,13:06:28,13,06,1, 12.0,1,1, 3.354, 10556.223, 406.970, 52918.204 25/03/27,13:06:28,14,06,1, 12.0,1,1, 3.354, 10556.233, 406.956, 52918.159 25/03/27,13:06:28,15,06,1, 12.0,1,1, 3.354, 10556.226, 406.961, 52918.170 25/03/27,13:06:28,16,06,1, 12.0,1,1, 3.354, 10556.230, 406.990, 52918.234 25/03/27,13:06:28,17,06,1, 12.0,1,1, 3.354, 10556.203, 406.994, 52918.198 25/03/27,13:06:28,18,06,1, 12.0,1,1, 3.354, 10556.207, 407.001, 52918.227 25/03/27,13:06:28,19,06,1, 12.0,1,1, 3.354, 10556.220, 406.987, 52918.242 25/03/27,13:06:29,00,06,1, 12.0,1,1, 3.346, 10556.216, 406.987, 52918.242 25/03/27,13:06:29,01,06,1, 12.0,1,1, 3.346, 10556.195, 407.008, 52918.194 25/03/27,13:06:29,02,06,1, 12.0,1,1, 3.346, 10556.191, 407.025, 52918.169 25/03/27,13:06:29,03,06,1, 12.0,1,1, 3.346, 10556.202, 407.039, 52918.193 25/03/27,13:06:29,04,06,1, 12.0,1,1, 3.346, 10556.194, 407.030, 52918.199 25/03/27,13:06:29,05,06,1, 12.0,1,1, 3.346, 10556.187, 407.037, 52918.281 25/03/27,13:06:29,06,06,1, 12.0,1,1, 3.346, 10556.194, 407.044, 52918.223 25/03/27,13:06:29,07,06,1, 12.0,1,1, 3.346, 10556.170, 407.053, 52918.194 25/03/27,13:06:29,08,06,1, 12.0,1,1, 3.346, 10556.176, 407.073, 52918.250 25/03/27,13:06:29,09,06,1, 12.0,1,1, 3.346, 10556.157, 407.066, 52918.276 25/03/27,13:06:29,10,06,1, 12.0,1,1, 3.346, 10556.175, 407.083, 52918.274 25/03/27,13:06:29,11,06,1, 12.0,1,1, 3.346, 10556.177, 407.083, 52918.225 25/03/27,13:06:29,12,06,1, 12.0,1,1, 3.346, 10556.182, 407.091, 52918.270 25/03/27,13:06:29,13,06,1, 12.0,1,1, 3.346, 10556.171, 407.088, 52918.282 25/03/27,13:06:29,14,06,1, 12.0,1,1, 3.346, 10556.166, 407.097, 52918.310 25/03/27,13:06:29,15,06,1, 12.0,1,1, 3.346, 10556.177, 407.074, 52918.235 25/03/27,13:06:29,16,06,1, 12.0,1,1, 3.346, 10556.169, 407.134, 52918.299 25/03/27,13:06:29,17,06,1, 12.0,1,1, 3.346, 10556.146, 407.100, 52918.301 25/03/27,13:06:29,18,06,1, 12.0,1,1, 3.346, 10556.157, 407.110, 52918.231 25/03/27,13:06:29,19,06,1, 12.0,1,1, 3.346, 10556.144, 407.132, 52918.299 25/03/27,13:06:30,00,06,1, 12.0,1,1, 3.348, 10556.141, 407.132, 52918.299 25/03/27,13:06:30,01,06,1, 12.0,1,1, 3.348, 10556.125, 407.139, 52918.287 25/03/27,13:06:30,02,06,1, 12.0,1,1, 3.348, 10556.135, 407.162, 52918.326 25/03/27,13:06:30,03,06,1, 12.0,1,1, 3.348, 10556.116, 407.131, 52918.267 25/03/27,13:06:30,04,06,1, 12.0,1,1, 3.348, 10556.115, 407.155, 52918.332 25/03/27,13:06:30,05,06,1, 12.0,1,1, 3.348, 10556.094, 407.182, 52918.290 25/03/27,13:06:30,06,06,1, 12.0,1,1, 3.348, 10556.082, 407.177, 52918.270 25/03/27,13:06:30,07,06,1, 12.0,1,1, 3.348, 10556.100, 407.198, 52918.250 25/03/27,13:06:30,08,06,1, 12.0,1,1, 3.348, 10556.092, 407.179, 52918.309 25/03/27,13:06:30,09,06,1, 12.0,1,1, 3.348, 10556.095, 407.196, 52918.281 25/03/27,13:06:30,10,06,1, 12.0,1,1, 3.348, 10556.108, 407.231, 52918.328 25/03/27,13:06:30,11,06,1, 12.0,1,1, 3.348, 10556.096, 407.236, 52918.360 25/03/27,13:06:30,12,06,1, 12.0,1,1, 3.348, 10556.086, 407.242, 52918.358 25/03/27,13:06:30,13,06,1, 12.0,1,1, 3.348, 10556.088, 407.250, 52918.344 25/03/27,13:06:30,14,06,1, 12.0,1,1, 3.348, 10556.105, 407.236, 52918.338 25/03/27,13:06:30,15,06,1, 12.0,1,1, 3.348, 10556.095, 407.232, 52918.300 25/03/27,13:06:30,16,06,1, 12.0,1,1, 3.348, 10556.071, 407.242, 52918.282 25/03/27,13:06:30,17,06,1, 12.0,1,1, 3.348, 10556.068, 407.244, 52918.383 25/03/27,13:06:30,18,06,1, 12.0,1,1, 3.348, 10556.079, 407.263, 52918.323 25/03/27,13:06:30,19,06,1, 12.0,1,1, 3.348, 10556.052, 407.276, 52918.312 25/03/27,13:06:31,00,06,1, 11.9,1,1, 3.346, 10556.049, 407.276, 52918.312 25/03/27,13:06:31,01,06,1, 11.9,1,1, 3.346, 10556.054, 407.281, 52918.305 25/03/27,13:06:31,02,06,1, 11.9,1,1, 3.346, 10556.053, 407.291, 52918.381 25/03/27,13:06:31,03,06,1, 11.9,1,1, 3.346, 10556.054, 407.288, 52918.343 25/03/27,13:06:31,04,06,1, 11.9,1,1, 3.346, 10556.049, 407.317, 52918.339 25/03/27,13:06:31,05,06,1, 11.9,1,1, 3.346, 10556.037, 407.318, 52918.283 25/03/27,13:06:31,06,06,1, 11.9,1,1, 3.346, 10556.016, 407.329, 52918.384 25/03/27,13:06:31,07,06,1, 11.9,1,1, 3.346, 10556.022, 407.322, 52918.393 25/03/27,13:06:31,08,06,1, 11.9,1,1, 3.346, 10556.018, 407.340, 52918.356 25/03/27,13:06:31,09,06,1, 11.9,1,1, 3.346, 10556.026, 407.368, 52918.396 25/03/27,13:06:31,10,06,1, 11.9,1,1, 3.346, 10556.039, 407.380, 52918.438 25/03/27,13:06:31,11,06,1, 11.9,1,1, 3.346, 10556.025, 407.374, 52918.376 25/03/27,13:06:31,12,06,1, 11.9,1,1, 3.346, 10556.046, 407.378, 52918.413 25/03/27,13:06:31,13,06,1, 11.9,1,1, 3.346, 10556.027, 407.392, 52918.358 25/03/27,13:06:31,14,06,1, 11.9,1,1, 3.346, 10556.029, 407.389, 52918.404 25/03/27,13:06:31,15,06,1, 11.9,1,1, 3.346, 10556.008, 407.389, 52918.442 25/03/27,13:06:31,16,06,1, 11.9,1,1, 3.346, 10556.024, 407.406, 52918.361 25/03/27,13:06:31,17,06,1, 11.9,1,1, 3.346, 10556.004, 407.403, 52918.410 25/03/27,13:06:31,18,06,1, 11.9,1,1, 3.346, 10556.004, 407.393, 52918.372 25/03/27,13:06:31,19,06,1, 11.9,1,1, 3.346, 10555.998, 407.419, 52918.440 25/03/27,13:06:32,00,06,1, 11.9,1,1, 3.357, 10555.991, 407.419, 52918.440 25/03/27,13:06:32,01,06,1, 11.9,1,1, 3.357, 10556.001, 407.418, 52918.410 25/03/27,13:06:32,02,06,1, 11.9,1,1, 3.357, 10555.987, 407.460, 52918.363 25/03/27,13:06:32,03,06,1, 11.9,1,1, 3.357, 10555.969, 407.466, 52918.382 25/03/27,13:06:32,04,06,1, 11.9,1,1, 3.357, 10555.979, 407.450, 52918.438 25/03/27,13:06:32,05,06,1, 11.9,1,1, 3.357, 10555.968, 407.477, 52918.471 25/03/27,13:06:32,06,06,1, 11.9,1,1, 3.357, 10555.992, 407.509, 52918.604 25/03/27,13:06:32,07,06,1, 11.9,1,1, 3.357, 10555.925, 407.488, 52918.323 25/03/27,13:06:32,08,06,1, 11.9,1,1, 3.357, 10555.940, 407.515, 52918.488 25/03/27,13:06:32,09,06,1, 11.9,1,1, 3.357, 10555.932, 407.512, 52918.418 25/03/27,13:06:32,10,06,1, 11.9,1,1, 3.357, 10555.960, 407.548, 52918.426 25/03/27,13:06:32,11,06,1, 11.9,1,1, 3.357, 10555.949, 407.534, 52918.493 25/03/27,13:06:32,12,06,1, 11.9,1,1, 3.357, 10555.942, 407.532, 52918.457 25/03/27,13:06:32,13,06,1, 11.9,1,1, 3.357, 10555.977, 407.535, 52918.480 25/03/27,13:06:32,14,06,1, 11.9,1,1, 3.357, 10555.968, 407.530, 52918.410 25/03/27,13:06:32,15,06,1, 11.9,1,1, 3.357, 10555.942, 407.549, 52918.439 25/03/27,13:06:32,16,06,1, 11.9,1,1, 3.357, 10555.946, 407.552, 52918.468 25/03/27,13:06:32,17,06,1, 11.9,1,1, 3.357, 10555.946, 407.551, 52918.415 25/03/27,13:06:32,18,06,1, 11.9,1,1, 3.357, 10555.939, 407.553, 52918.424 25/03/27,13:06:32,19,06,1, 11.9,1,1, 3.357, 10555.915, 407.563, 52918.446 25/03/27,13:06:33,00,07,1, 11.9,1,1, 3.353, 10555.907, 407.563, 52918.446 25/03/27,13:06:33,01,07,1, 11.9,1,1, 3.353, 10555.927, 407.563, 52918.407 25/03/27,13:06:33,02,07,1, 11.9,1,1, 3.353, 10555.927, 407.578, 52918.471 25/03/27,13:06:33,03,07,1, 11.9,1,1, 3.353, 10555.911, 407.613, 52918.494 25/03/27,13:06:33,04,07,1, 11.9,1,1, 3.353, 10555.909, 407.622, 52918.385 25/03/27,13:06:33,05,07,1, 11.9,1,1, 3.353, 10555.900, 407.632, 52918.498 25/03/27,13:06:33,06,07,1, 11.9,1,1, 3.353, 10555.907, 407.641, 52918.523 25/03/27,13:06:33,07,07,1, 11.9,1,1, 3.353, 10555.900, 407.653, 52918.403 25/03/27,13:06:33,08,07,1, 11.9,1,1, 3.353, 10555.902, 407.671, 52918.538 25/03/27,13:06:33,09,07,1, 11.9,1,1, 3.353, 10555.887, 407.683, 52918.447 25/03/27,13:06:33,10,07,1, 11.9,1,1, 3.353, 10555.903, 407.689, 52918.507 25/03/27,13:06:33,11,07,1, 11.9,1,1, 3.353, 10555.876, 407.712, 52918.514 25/03/27,13:06:33,12,07,1, 11.9,1,1, 3.353, 10555.913, 407.695, 52918.456 25/03/27,13:06:33,13,07,1, 11.9,1,1, 3.353, 10555.888, 407.702, 52918.521 25/03/27,13:06:33,14,07,1, 11.9,1,1, 3.353, 10555.889, 407.701, 52918.506 25/03/27,13:06:33,15,07,1, 11.9,1,1, 3.353, 10555.867, 407.692, 52918.546 25/03/27,13:06:33,16,07,1, 11.9,1,1, 3.353, 10555.869, 407.704, 52918.511 25/03/27,13:06:33,17,07,1, 11.9,1,1, 3.353, 10555.875, 407.742, 52918.524 25/03/27,13:06:33,18,07,1, 11.9,1,1, 3.353, 10555.858, 407.722, 52918.746 25/03/27,13:06:33,19,07,1, 11.9,1,1, 3.353, 10555.869, 407.723, 52918.564 25/03/27,13:06:34,00,07,1, 11.9,1,1, 3.356, 10555.866, 407.723, 52918.564 25/03/27,13:06:34,01,07,1, 11.9,1,1, 3.356, 10555.860, 407.726, 52918.498 25/03/27,13:06:34,02,07,1, 11.9,1,1, 3.356, 10555.848, 407.748, 52918.495 25/03/27,13:06:34,03,07,1, 11.9,1,1, 3.356, 10555.842, 407.758, 52918.546 25/03/27,13:06:34,04,07,1, 11.9,1,1, 3.356, 10555.835, 407.747, 52918.463 25/03/27,13:06:34,05,07,1, 11.9,1,1, 3.356, 10555.837, 407.772, 52918.596 25/03/27,13:06:34,06,07,1, 11.9,1,1, 3.356, 10555.827, 407.780, 52918.545 25/03/27,13:06:34,07,07,1, 11.9,1,1, 3.356, 10555.839, 407.775, 52918.526 25/03/27,13:06:34,08,07,1, 11.9,1,1, 3.356, 10555.818, 407.806, 52918.576 25/03/27,13:06:34,09,07,1, 11.9,1,1, 3.356, 10555.819, 407.819, 52918.462 25/03/27,13:06:34,10,07,1, 11.9,1,1, 3.356, 10555.846, 407.827, 52918.554 25/03/27,13:06:34,11,07,1, 11.9,1,1, 3.356, 10555.865, 407.854, 52918.507 25/03/27,13:06:34,12,07,1, 11.9,1,1, 3.356, 10555.840, 407.830, 52918.562 25/03/27,13:06:34,13,07,1, 11.9,1,1, 3.356, 10555.825, 407.849, 52918.489 25/03/27,13:06:34,14,07,1, 11.9,1,1, 3.356, 10555.809, 407.859, 52918.549 25/03/27,13:06:34,15,07,1, 11.9,1,1, 3.356, 10555.832, 407.876, 52918.604 25/03/27,13:06:34,16,07,1, 11.9,1,1, 3.356, 10555.879, 407.864, 52918.671 25/03/27,13:06:34,17,07,1, 11.9,1,1, 3.356, 10555.790, 407.856, 52918.584 25/03/27,13:06:34,18,07,1, 11.9,1,1, 3.356, 10555.828, 407.858, 52918.642 25/03/27,13:06:34,19,07,1, 11.9,1,1, 3.356, 10555.786, 407.861, 52918.625 25/03/27,13:06:35,00,07,1, 11.9,1,1, 3.354, 10555.782, 407.861, 52918.625 25/03/27,13:06:35,01,07,1, 11.9,1,1, 3.354, 10555.798, 407.896, 52918.503 25/03/27,13:06:35,02,07,1, 11.9,1,1, 3.354, 10555.833, 407.887, 52918.549 25/03/27,13:06:35,03,07,1, 11.9,1,1, 3.354, 10555.800, 407.919, 52918.609 25/03/27,13:06:35,04,07,1, 11.9,1,1, 3.354, 10555.796, 407.905, 52918.515 25/03/27,13:06:35,05,07,1, 11.9,1,1, 3.354, 10555.794, 407.936, 52918.619 25/03/27,13:06:35,06,07,1, 11.9,1,1, 3.354, 10555.793, 407.917, 52918.558 25/03/27,13:06:35,07,07,1, 11.9,1,1, 3.354, 10555.795, 407.964, 52918.592 25/03/27,13:06:35,08,07,1, 11.9,1,1, 3.354, 10555.798, 407.947, 52918.578 25/03/27,13:06:35,09,07,1, 11.9,1,1, 3.354, 10555.792, 407.956, 52918.592 25/03/27,13:06:35,10,07,1, 11.9,1,1, 3.354, 10555.778, 407.985, 52918.610 25/03/27,13:06:35,11,07,1, 11.9,1,1, 3.354, 10555.787, 408.008, 52918.595 25/03/27,13:06:35,12,07,1, 11.9,1,1, 3.354, 10555.813, 408.008, 52918.514 25/03/27,13:06:35,13,07,1, 11.9,1,1, 3.354, 10555.770, 408.030, 52918.537 25/03/27,13:06:35,14,07,1, 11.9,1,1, 3.354, 10555.795, 408.017, 52918.580 25/03/27,13:06:35,15,07,1, 11.9,1,1, 3.354, 10555.776, 408.018, 52918.598 25/03/27,13:06:35,16,07,1, 11.9,1,1, 3.354, 10555.805, 408.027, 52918.628 25/03/27,13:06:35,17,07,1, 11.9,1,1, 3.354, 10555.785, 408.039, 52918.628 25/03/27,13:06:35,18,07,1, 11.9,1,1, 3.354, 10555.785, 408.033, 52918.579 25/03/27,13:06:35,19,07,1, 11.9,1,1, 3.354, 10555.790, 408.023, 52918.557 25/03/27,13:06:36,00,07,1, 11.8,1,1, 3.353, 10555.782, 408.023, 52918.557 25/03/27,13:06:36,01,07,1, 11.8,1,1, 3.353, 10555.754, 408.041, 52918.639 25/03/27,13:06:36,02,07,1, 11.8,1,1, 3.353, 10555.791, 408.028, 52918.440 25/03/27,13:06:36,03,07,1, 11.8,1,1, 3.353, 10555.756, 408.064, 52918.565 25/03/27,13:06:36,04,07,1, 11.8,1,1, 3.353, 10555.765, 408.078, 52918.589 25/03/27,13:06:36,05,07,1, 11.8,1,1, 3.353, 10555.739, 408.063, 52918.593 25/03/27,13:06:36,06,07,1, 11.8,1,1, 3.353, 10555.741, 408.084, 52918.628 25/03/27,13:06:36,07,07,1, 11.8,1,1, 3.353, 10555.753, 408.116, 52918.697 25/03/27,13:06:36,08,07,1, 11.8,1,1, 3.353, 10555.737, 408.142, 52918.682 25/03/27,13:06:36,09,07,1, 11.8,1,1, 3.353, 10555.727, 408.131, 52918.599 25/03/27,13:06:36,10,07,1, 11.8,1,1, 3.353, 10555.732, 408.167, 52918.646 25/03/27,13:06:36,11,07,1, 11.8,1,1, 3.353, 10555.730, 408.158, 52918.659 25/03/27,13:06:36,12,07,1, 11.8,1,1, 3.353, 10555.734, 408.185, 52918.621 25/03/27,13:06:36,13,07,1, 11.8,1,1, 3.353, 10555.744, 408.136, 52918.707 25/03/27,13:06:36,14,07,1, 11.8,1,1, 3.353, 10555.740, 408.174, 52918.689 25/03/27,13:06:36,15,07,1, 11.8,1,1, 3.353, 10555.722, 408.182, 52918.677 25/03/27,13:06:36,16,07,1, 11.8,1,1, 3.353, 10555.723, 408.167, 52918.674 25/03/27,13:06:36,17,07,1, 11.8,1,1, 3.353, 10555.732, 408.178, 52918.681 25/03/27,13:06:36,18,07,1, 11.8,1,1, 3.353, 10555.725, 408.179, 52918.651 25/03/27,13:06:36,19,07,1, 11.8,1,1, 3.353, 10555.731, 408.185, 52918.671 25/03/27,13:06:37,00,07,1, 12.0,1,1, 3.349, 10555.724, 408.185, 52918.671 25/03/27,13:06:37,01,07,1, 12.0,1,1, 3.349, 10555.711, 408.216, 52918.644 25/03/27,13:06:37,02,07,1, 12.0,1,1, 3.349, 10555.708, 408.208, 52918.734 25/03/27,13:06:37,03,07,1, 12.0,1,1, 3.349, 10555.709, 408.228, 52918.647 25/03/27,13:06:37,04,07,1, 12.0,1,1, 3.349, 10555.681, 408.227, 52918.672 25/03/27,13:06:37,05,07,1, 12.0,1,1, 3.349, 10555.725, 408.262, 52918.699 25/03/27,13:06:37,06,07,1, 12.0,1,1, 3.349, 10555.678, 408.257, 52918.670 25/03/27,13:06:37,07,07,1, 12.0,1,1, 3.349, 10555.691, 408.272, 52918.692 25/03/27,13:06:37,08,07,1, 12.0,1,1, 3.349, 10555.695, 408.288, 52918.736 25/03/27,13:06:37,09,07,1, 12.0,1,1, 3.349, 10555.691, 408.308, 52918.760 25/03/27,13:06:37,10,07,1, 12.0,1,1, 3.349, 10555.706, 408.302, 52918.673 25/03/27,13:06:37,11,07,1, 12.0,1,1, 3.349, 10555.662, 408.286, 52918.718 25/03/27,13:06:37,12,07,1, 12.0,1,1, 3.349, 10555.684, 408.298, 52918.697 25/03/27,13:06:37,13,07,1, 12.0,1,1, 3.349, 10555.684, 408.315, 52918.703 25/03/27,13:06:37,14,07,1, 12.0,1,1, 3.349, 10555.678, 408.316, 52918.694 25/03/27,13:06:37,15,07,1, 12.0,1,1, 3.349, 10555.680, 408.311, 52918.707 25/03/27,13:06:37,16,07,1, 12.0,1,1, 3.349, 10555.689, 408.321, 52918.754 25/03/27,13:06:37,17,07,1, 12.0,1,1, 3.349, 10555.682, 408.321, 52918.697 25/03/27,13:06:37,18,07,1, 12.0,1,1, 3.349, 10555.686, 408.322, 52918.721 25/03/27,13:06:37,19,07,1, 12.0,1,1, 3.349, 10555.679, 408.321, 52918.741 25/03/27,13:06:38,00,08,1, 11.9,1,1, 3.348, 10555.674, 408.321, 52918.741 25/03/27,13:06:38,01,08,1, 11.9,1,1, 3.348, 10555.658, 408.336, 52918.669 25/03/27,13:06:38,02,08,1, 11.9,1,1, 3.348, 10555.668, 408.340, 52918.759 25/03/27,13:06:38,03,08,1, 11.9,1,1, 3.348, 10555.645, 408.356, 52918.751 25/03/27,13:06:38,04,08,1, 11.9,1,1, 3.348, 10555.665, 408.376, 52918.798 25/03/27,13:06:38,05,08,1, 11.9,1,1, 3.348, 10555.648, 408.367, 52918.777 25/03/27,13:06:38,06,08,1, 11.9,1,1, 3.348, 10555.671, 408.397, 52918.801 25/03/27,13:06:38,07,08,1, 11.9,1,1, 3.348, 10555.668, 408.414, 52918.813 25/03/27,13:06:38,08,08,1, 11.9,1,1, 3.348, 10555.637, 408.420, 52918.899 25/03/27,13:06:38,09,08,1, 11.9,1,1, 3.348, 10555.649, 408.405, 52918.798 25/03/27,13:06:38,10,08,1, 11.9,1,1, 3.348, 10555.640, 408.429, 52918.705 25/03/27,13:06:38,11,08,1, 11.9,1,1, 3.348, 10555.656, 408.431, 52918.768 25/03/27,13:06:38,12,08,1, 11.9,1,1, 3.348, 10555.623, 408.464, 52918.794 25/03/27,13:06:38,13,08,1, 11.9,1,1, 3.348, 10555.596, 408.454, 52918.915 25/03/27,13:06:38,14,08,1, 11.9,1,1, 3.348, 10555.603, 408.473, 52918.891 25/03/27,13:06:38,15,08,1, 11.9,1,1, 3.348, 10555.598, 408.465, 52918.850 25/03/27,13:06:38,16,08,1, 11.9,1,1, 3.348, 10555.608, 408.480, 52918.852 25/03/27,13:06:38,17,08,1, 11.9,1,1, 3.348, 10555.612, 408.472, 52918.773 25/03/27,13:06:38,18,08,1, 11.9,1,1, 3.348, 10555.589, 408.484, 52918.824 25/03/27,13:06:38,19,08,1, 11.9,1,1, 3.348, 10555.622, 408.471, 52918.769 25/03/27,13:06:39,00,08,1, 11.9,1,1, 3.358, 10555.615, 408.471, 52918.769 25/03/27,13:06:39,01,08,1, 11.9,1,1, 3.358, 10555.593, 408.502, 52918.814 25/03/27,13:06:39,02,08,1, 11.9,1,1, 3.358, 10555.576, 408.499, 52918.735 25/03/27,13:06:39,03,08,1, 11.9,1,1, 3.358, 10555.610, 408.512, 52918.737 25/03/27,13:06:39,04,08,1, 11.9,1,1, 3.358, 10555.600, 408.529, 52918.788 25/03/27,13:06:39,05,08,1, 11.9,1,1, 3.358, 10555.565, 408.556, 52918.784 25/03/27,13:06:39,06,08,1, 11.9,1,1, 3.358, 10555.570, 408.555, 52918.749 25/03/27,13:06:39,07,08,1, 11.9,1,1, 3.358, 10555.560, 408.576, 52918.774 25/03/27,13:06:39,08,08,1, 11.9,1,1, 3.358, 10555.596, 408.612, 52918.841 25/03/27,13:06:39,09,08,1, 11.9,1,1, 3.358, 10555.581, 408.586, 52918.853 25/03/27,13:06:39,10,08,1, 11.9,1,1, 3.358, 10555.586, 408.602, 52918.792 25/03/27,13:06:39,11,08,1, 11.9,1,1, 3.358, 10555.574, 408.615, 52918.794 25/03/27,13:06:39,12,08,1, 11.9,1,1, 3.358, 10555.580, 408.607, 52918.855 25/03/27,13:06:39,13,08,1, 11.9,1,1, 3.358, 10555.588, 408.604, 52918.794 25/03/27,13:06:39,14,08,1, 11.9,1,1, 3.358, 10555.570, 408.612, 52918.807 25/03/27,13:06:39,15,08,1, 11.9,1,1, 3.358, 10555.533, 408.612, 52918.870 25/03/27,13:06:39,16,08,1, 11.9,1,1, 3.358, 10555.558, 408.632, 52918.789 25/03/27,13:06:39,17,08,1, 11.9,1,1, 3.358, 10555.546, 408.627, 52918.823 25/03/27,13:06:39,18,08,1, 11.9,1,1, 3.358, 10555.531, 408.609, 52918.830 25/03/27,13:06:39,19,08,1, 11.9,1,1, 3.358, 10555.522, 408.639, 52918.804 25/03/27,13:06:40,00,07,1, 12.0,1,1, 3.355, 10555.515, 408.639, 52918.804 25/03/27,13:06:40,01,07,1, 12.0,1,1, 3.355, 10555.531, 408.652, 52918.811 25/03/27,13:06:40,02,07,1, 12.0,1,1, 3.355, 10555.525, 408.646, 52918.875 25/03/27,13:06:40,03,07,1, 12.0,1,1, 3.355, 10555.539, 408.652, 52918.790 25/03/27,13:06:40,04,07,1, 12.0,1,1, 3.355, 10555.520, 408.676, 52918.804 25/03/27,13:06:40,05,07,1, 12.0,1,1, 3.355, 10555.503, 408.696, 52918.837 25/03/27,13:06:40,06,07,1, 12.0,1,1, 3.355, 10555.486, 408.696, 52918.839 25/03/27,13:06:40,07,07,1, 12.0,1,1, 3.355, 10555.506, 408.701, 52918.847 25/03/27,13:06:40,08,07,1, 12.0,1,1, 3.355, 10555.502, 408.709, 52918.841 25/03/27,13:06:40,09,07,1, 12.0,1,1, 3.355, 10555.488, 408.733, 52918.891 25/03/27,13:06:40,10,07,1, 12.0,1,1, 3.355, 10555.497, 408.741, 52918.830 25/03/27,13:06:40,11,07,1, 12.0,1,1, 3.355, 10555.506, 408.726, 52918.861 25/03/27,13:06:40,12,07,1, 12.0,1,1, 3.355, 10555.511, 408.719, 52918.900 25/03/27,13:06:40,13,07,1, 12.0,1,1, 3.355, 10555.495, 408.747, 52918.899 25/03/27,13:06:40,14,07,1, 12.0,1,1, 3.355, 10555.497, 408.741, 52918.864 25/03/27,13:06:40,15,07,1, 12.0,1,1, 3.355, 10555.500, 408.747, 52918.944 25/03/27,13:06:40,16,07,1, 12.0,1,1, 3.355, 10555.483, 408.737, 52918.925 25/03/27,13:06:40,17,07,1, 12.0,1,1, 3.355, 10555.493, 408.750, 52918.915 25/03/27,13:06:40,18,07,1, 12.0,1,1, 3.355, 10555.488, 408.743, 52918.882 25/03/27,13:06:40,19,07,1, 12.0,1,1, 3.355, 10555.490, 408.738, 52918.924 25/03/27,13:06:41,00,07,1, 11.9,1,1, 3.348, 10555.482, 408.738, 52918.924 25/03/27,13:06:41,01,07,1, 11.9,1,1, 3.348, 10555.475, 408.753, 52918.880 25/03/27,13:06:41,02,07,1, 11.9,1,1, 3.348, 10555.489, 408.757, 52918.847 25/03/27,13:06:41,03,07,1, 11.9,1,1, 3.348, 10555.443, 408.782, 52918.863 25/03/27,13:06:41,04,07,1, 11.9,1,1, 3.348, 10555.458, 408.782, 52918.853 25/03/27,13:06:41,05,07,1, 11.9,1,1, 3.348, 10555.470, 408.799, 52918.896 25/03/27,13:06:41,06,07,1, 11.9,1,1, 3.348, 10555.448, 408.805, 52918.926 25/03/27,13:06:41,07,07,1, 11.9,1,1, 3.348, 10555.461, 408.807, 52918.910 25/03/27,13:06:41,08,07,1, 11.9,1,1, 3.348, 10555.426, 408.805, 52918.900 25/03/27,13:06:41,09,07,1, 11.9,1,1, 3.348, 10555.434, 408.815, 52918.883 25/03/27,13:06:41,10,07,1, 11.9,1,1, 3.348, 10555.439, 408.818, 52918.903 25/03/27,13:06:41,11,07,1, 11.9,1,1, 3.348, 10555.446, 408.838, 52918.949 25/03/27,13:06:41,12,07,1, 11.9,1,1, 3.348, 10555.448, 408.844, 52918.889 25/03/27,13:06:41,13,07,1, 11.9,1,1, 3.348, 10555.426, 408.843, 52918.986 25/03/27,13:06:41,14,07,1, 11.9,1,1, 3.348, 10555.457, 408.846, 52918.928 25/03/27,13:06:41,15,07,1, 11.9,1,1, 3.348, 10555.411, 408.869, 52918.929 25/03/27,13:06:41,16,07,1, 11.9,1,1, 3.348, 10555.423, 408.855, 52918.935 25/03/27,13:06:41,17,07,1, 11.9,1,1, 3.348, 10555.405, 408.862, 52918.883 25/03/27,13:06:41,18,07,1, 11.9,1,1, 3.348, 10555.402, 408.846, 52918.967 25/03/27,13:06:41,19,07,1, 11.9,1,1, 3.348, 10555.435, 408.863, 52918.915 25/03/27,13:06:42,00,07,1, 11.9,1,1, 3.355, 10555.432, 408.863, 52918.915 25/03/27,13:06:42,01,07,1, 11.9,1,1, 3.355, 10555.379, 408.866, 52918.900 25/03/27,13:06:42,02,07,1, 11.9,1,1, 3.355, 10555.405, 408.885, 52918.979 25/03/27,13:06:42,03,07,1, 11.9,1,1, 3.355, 10555.378, 408.899, 52918.923 25/03/27,13:06:42,04,07,1, 11.9,1,1, 3.355, 10555.374, 408.905, 52918.953 25/03/27,13:06:42,05,07,1, 11.9,1,1, 3.355, 10555.395, 408.919, 52918.913 25/03/27,13:06:42,06,07,1, 11.9,1,1, 3.355, 10555.365, 408.938, 52918.938 25/03/27,13:06:42,07,07,1, 11.9,1,1, 3.355, 10555.394, 408.956, 52918.956 25/03/27,13:06:42,08,07,1, 11.9,1,1, 3.355, 10555.371, 408.931, 52918.990 25/03/27,13:06:42,09,07,1, 11.9,1,1, 3.355, 10555.369, 408.955, 52919.008 25/03/27,13:06:42,10,07,1, 11.9,1,1, 3.355, 10555.376, 408.963, 52919.028 25/03/27,13:06:42,11,07,1, 11.9,1,1, 3.355, 10555.361, 408.978, 52918.969 25/03/27,13:06:42,12,07,1, 11.9,1,1, 3.355, 10555.360, 408.967, 52918.971 25/03/27,13:06:42,13,07,1, 11.9,1,1, 3.355, 10555.347, 408.975, 52918.979 25/03/27,13:06:42,14,07,1, 11.9,1,1, 3.355, 10555.328, 408.963, 52918.992 25/03/27,13:06:42,15,07,1, 11.9,1,1, 3.355, 10555.333, 408.969, 52918.980 25/03/27,13:06:42,16,07,1, 11.9,1,1, 3.355, 10555.318, 408.981, 52919.017 25/03/27,13:06:42,17,07,1, 11.9,1,1, 3.355, 10555.336, 408.984, 52918.966 25/03/27,13:06:42,18,07,1, 11.9,1,1, 3.355, 10555.307, 408.994, 52918.999 25/03/27,13:06:42,19,07,1, 11.9,1,1, 3.355, 10555.313, 408.995, 52918.999 25/03/27,13:06:43,00,07,1, 12.0,1,1, 3.356, 10555.307, 408.995, 52918.999 25/03/27,13:06:43,01,07,1, 12.0,1,1, 3.356, 10555.276, 408.970, 52919.001 25/03/27,13:06:43,02,07,1, 12.0,1,1, 3.356, 10555.296, 409.016, 52919.006 25/03/27,13:06:43,03,07,1, 12.0,1,1, 3.356, 10555.290, 409.023, 52918.961 25/03/27,13:06:43,04,07,1, 12.0,1,1, 3.356, 10555.298, 409.022, 52918.996 25/03/27,13:06:43,05,07,1, 12.0,1,1, 3.356, 10555.276, 409.018, 52919.005 25/03/27,13:06:43,06,07,1, 12.0,1,1, 3.356, 10555.270, 409.048, 52919.033 25/03/27,13:06:43,07,07,1, 12.0,1,1, 3.356, 10555.267, 409.028, 52919.059 25/03/27,13:06:43,08,07,1, 12.0,1,1, 3.356, 10555.256, 409.034, 52918.962 25/03/27,13:06:43,09,07,1, 12.0,1,1, 3.356, 10555.252, 409.031, 52919.020 25/03/27,13:06:43,10,07,1, 12.0,1,1, 3.356, 10555.246, 409.043, 52918.979 25/03/27,13:06:43,11,07,1, 12.0,1,1, 3.356, 10555.236, 409.050, 52919.045 25/03/27,13:06:43,12,07,1, 12.0,1,1, 3.356, 10555.255, 409.070, 52919.046 25/03/27,13:06:43,13,07,1, 12.0,1,1, 3.356, 10555.248, 409.081, 52919.017 25/03/27,13:06:43,14,07,1, 12.0,1,1, 3.356, 10555.271, 409.066, 52919.024 25/03/27,13:06:43,15,07,1, 12.0,1,1, 3.356, 10555.236, 409.063, 52919.042 25/03/27,13:06:43,16,07,1, 12.0,1,1, 3.356, 10555.232, 409.076, 52918.986 25/03/27,13:06:43,17,07,1, 12.0,1,1, 3.356, 10555.235, 409.082, 52918.999 25/03/27,13:06:43,18,07,1, 12.0,1,1, 3.356, 10555.221, 409.067, 52919.053 25/03/27,13:06:43,19,07,1, 12.0,1,1, 3.356, 10555.204, 409.092, 52919.094 25/03/27,13:06:44,00,08,1, 11.9,1,1, 3.346, 10555.198, 409.092, 52919.094 25/03/27,13:06:44,01,08,1, 11.9,1,1, 3.346, 10555.216, 409.075, 52919.026 25/03/27,13:06:44,02,08,1, 11.9,1,1, 3.346, 10555.206, 409.104, 52919.065 25/03/27,13:06:44,03,08,1, 11.9,1,1, 3.346, 10555.176, 409.110, 52919.077 25/03/27,13:06:44,04,08,1, 11.9,1,1, 3.346, 10555.175, 409.097, 52919.028 25/03/27,13:06:44,05,08,1, 11.9,1,1, 3.346, 10555.154, 409.107, 52919.030 25/03/27,13:06:44,06,08,1, 11.9,1,1, 3.346, 10555.162, 409.125, 52919.002 25/03/27,13:06:44,07,08,1, 11.9,1,1, 3.346, 10555.141, 409.136, 52919.032 25/03/27,13:06:44,08,08,1, 11.9,1,1, 3.346, 10555.147, 409.153, 52919.005 25/03/27,13:06:44,09,08,1, 11.9,1,1, 3.346, 10555.134, 409.154, 52919.037 25/03/27,13:06:44,10,08,1, 11.9,1,1, 3.346, 10555.143, 409.168, 52919.103 25/03/27,13:06:44,11,08,1, 11.9,1,1, 3.346, 10555.137, 409.171, 52919.105 25/03/27,13:06:44,12,08,1, 11.9,1,1, 3.346, 10555.131, 409.165, 52919.038 25/03/27,13:06:44,13,08,1, 11.9,1,1, 3.346, 10555.127, 409.202, 52919.026 25/03/27,13:06:44,14,08,1, 11.9,1,1, 3.346, 10555.114, 409.172, 52919.106 25/03/27,13:06:44,15,08,1, 11.9,1,1, 3.346, 10555.108, 409.186, 52919.069 25/03/27,13:06:44,16,08,1, 11.9,1,1, 3.346, 10555.129, 409.202, 52919.129 25/03/27,13:06:44,17,08,1, 11.9,1,1, 3.346, 10555.117, 409.183, 52919.107 25/03/27,13:06:44,18,08,1, 11.9,1,1, 3.346, 10555.115, 409.193, 52919.082 25/03/27,13:06:44,19,08,1, 11.9,1,1, 3.346, 10555.113, 409.185, 52919.076 25/03/27,13:06:45,00,07,1, 11.9,1,1, 3.359, 10555.106, 409.185, 52919.076 25/03/27,13:06:45,01,07,1, 11.9,1,1, 3.359, 10555.074, 409.186, 52919.026 25/03/27,13:06:45,02,07,1, 11.9,1,1, 3.359, 10555.114, 409.191, 52919.104 25/03/27,13:06:45,03,07,1, 11.9,1,1, 3.359, 10555.075, 409.210, 52919.087 25/03/27,13:06:45,04,07,1, 11.9,1,1, 3.359, 10555.068, 409.221, 52919.078 25/03/27,13:06:45,05,07,1, 11.9,1,1, 3.359, 10555.059, 409.226, 52919.034 25/03/27,13:06:45,06,07,1, 11.9,1,1, 3.359, 10555.060, 409.220, 52919.105 25/03/27,13:06:45,07,07,1, 11.9,1,1, 3.359, 10555.050, 409.244, 52919.130 25/03/27,13:06:45,08,07,1, 11.9,1,1, 3.359, 10555.062, 409.250, 52919.075 25/03/27,13:06:45,09,07,1, 11.9,1,1, 3.359, 10555.037, 409.257, 52919.125 25/03/27,13:06:45,10,07,1, 11.9,1,1, 3.359, 10555.030, 409.273, 52919.059 25/03/27,13:06:45,11,07,1, 11.9,1,1, 3.359, 10555.018, 409.264, 52919.023 25/03/27,13:06:45,12,07,1, 11.9,1,1, 3.359, 10555.029, 409.292, 52919.121 25/03/27,13:06:45,13,07,1, 11.9,1,1, 3.359, 10555.013, 409.288, 52919.128 25/03/27,13:06:45,14,07,1, 11.9,1,1, 3.359, 10555.010, 409.271, 52919.203 25/03/27,13:06:45,15,07,1, 11.9,1,1, 3.359, 10554.999, 409.288, 52919.079 25/03/27,13:06:45,16,07,1, 11.9,1,1, 3.359, 10555.014, 409.311, 52919.105 25/03/27,13:06:45,17,07,1, 11.9,1,1, 3.359, 10555.017, 409.267, 52919.115 25/03/27,13:06:45,18,07,1, 11.9,1,1, 3.359, 10554.984, 409.281, 52919.145 25/03/27,13:06:45,19,07,1, 11.9,1,1, 3.359, 10554.976, 409.280, 52919.095 25/03/27,13:06:46,00,07,1, 11.9,1,1, 3.355, 10554.973, 409.280, 52919.095 25/03/27,13:06:46,01,07,1, 11.9,1,1, 3.355, 10554.979, 409.287, 52919.100 25/03/27,13:06:46,02,07,1, 11.9,1,1, 3.355, 10554.995, 409.296, 52919.118 25/03/27,13:06:46,03,07,1, 11.9,1,1, 3.355, 10554.938, 409.291, 52919.159 25/03/27,13:06:46,04,07,1, 11.9,1,1, 3.355, 10554.963, 409.308, 52919.088 25/03/27,13:06:46,05,07,1, 11.9,1,1, 3.355, 10554.945, 409.334, 52919.121 25/03/27,13:06:46,06,07,1, 11.9,1,1, 3.355, 10554.949, 409.314, 52919.146 25/03/27,13:06:46,07,07,1, 11.9,1,1, 3.355, 10554.926, 409.330, 52919.180 25/03/27,13:06:46,08,07,1, 11.9,1,1, 3.355, 10554.922, 409.349, 52919.171 25/03/27,13:06:46,09,07,1, 11.9,1,1, 3.355, 10554.941, 409.346, 52919.114 25/03/27,13:06:46,10,07,1, 11.9,1,1, 3.355, 10554.924, 409.349, 52919.175 25/03/27,13:06:46,11,07,1, 11.9,1,1, 3.355, 10554.927, 409.352, 52919.173 25/03/27,13:06:46,12,07,1, 11.9,1,1, 3.355, 10554.911, 409.382, 52919.170 25/03/27,13:06:46,13,07,1, 11.9,1,1, 3.355, 10554.942, 409.382, 52919.177 25/03/27,13:06:46,14,07,1, 11.9,1,1, 3.355, 10554.906, 409.394, 52919.195 25/03/27,13:06:46,15,07,1, 11.9,1,1, 3.355, 10554.889, 409.399, 52919.168 25/03/27,13:06:46,16,07,1, 11.9,1,1, 3.355, 10554.911, 409.386, 52919.137 25/03/27,13:06:46,17,07,1, 11.9,1,1, 3.355, 10554.910, 409.380, 52919.183 25/03/27,13:06:46,18,07,1, 11.9,1,1, 3.355, 10554.881, 409.381, 52919.204 25/03/27,13:06:46,19,07,1, 11.9,1,1, 3.355, 10554.891, 409.395, 52919.131 25/03/27,13:06:47,00,07,1, 11.9,1,1, 3.356, 10554.889, 409.395, 52919.131 25/03/27,13:06:47,01,07,1, 11.9,1,1, 3.356, 10554.865, 409.403, 52919.209 25/03/27,13:06:47,02,07,1, 11.9,1,1, 3.356, 10554.877, 409.388, 52919.129 25/03/27,13:06:47,03,07,1, 11.9,1,1, 3.356, 10554.862, 409.409, 52919.204 25/03/27,13:06:47,04,07,1, 11.9,1,1, 3.356, 10554.858, 409.397, 52919.163 25/03/27,13:06:47,05,07,1, 11.9,1,1, 3.356, 10554.867, 409.430, 52919.222 25/03/27,13:06:47,06,07,1, 11.9,1,1, 3.356, 10554.856, 409.420, 52919.121 25/03/27,13:06:47,07,07,1, 11.9,1,1, 3.356, 10554.866, 409.418, 52919.128 25/03/27,13:06:47,08,07,1, 11.9,1,1, 3.356, 10554.834, 409.435, 52919.182 25/03/27,13:06:47,09,07,1, 11.9,1,1, 3.356, 10554.815, 409.454, 52919.268 25/03/27,13:06:47,10,07,1, 11.9,1,1, 3.356, 10554.857, 409.461, 52919.216 25/03/27,13:06:47,11,07,1, 11.9,1,1, 3.356, 10554.823, 409.448, 52919.243 25/03/27,13:06:47,12,07,1, 11.9,1,1, 3.356, 10554.844, 409.491, 52919.180 25/03/27,13:06:47,13,07,1, 11.9,1,1, 3.356, 10554.817, 409.479, 52919.192 25/03/27,13:06:47,14,07,1, 11.9,1,1, 3.356, 10554.816, 409.487, 52919.171 25/03/27,13:06:47,15,07,1, 11.9,1,1, 3.356, 10554.847, 409.474, 52919.187 25/03/27,13:06:47,16,07,1, 11.9,1,1, 3.356, 10554.828, 409.509, 52919.276 25/03/27,13:06:47,17,07,1, 11.9,1,1, 3.356, 10554.831, 409.504, 52919.186 25/03/27,13:06:47,18,07,1, 11.9,1,1, 3.356, 10554.810, 409.482, 52919.225 25/03/27,13:06:47,19,07,1, 11.9,1,1, 3.356, 10554.830, 409.492, 52919.201 25/03/27,13:06:48,00,06,1, 11.9,1,1, 3.349, 10554.823, 409.492, 52919.201 25/03/27,13:06:48,01,06,1, 11.9,1,1, 3.349, 10554.833, 409.502, 52919.205 25/03/27,13:06:48,02,06,1, 11.9,1,1, 3.349, 10554.826, 409.477, 52919.256 25/03/27,13:06:48,03,06,1, 11.9,1,1, 3.349, 10554.810, 409.492, 52919.206 25/03/27,13:06:48,04,06,1, 11.9,1,1, 3.349, 10554.778, 409.480, 52919.259 25/03/27,13:06:48,05,06,1, 11.9,1,1, 3.349, 10554.809, 409.508, 52919.182 25/03/27,13:06:48,06,06,1, 11.9,1,1, 3.349, 10554.770, 409.529, 52919.235 25/03/27,13:06:48,07,06,1, 11.9,1,1, 3.349, 10554.791, 409.518, 52919.285 25/03/27,13:06:48,08,06,1, 11.9,1,1, 3.349, 10554.772, 409.531, 52919.220 25/03/27,13:06:48,09,06,1, 11.9,1,1, 3.349, 10554.791, 409.538, 52919.257 25/03/27,13:06:48,10,06,1, 11.9,1,1, 3.349, 10554.765, 409.551, 52919.258 25/03/27,13:06:48,11,06,1, 11.9,1,1, 3.349, 10554.780, 409.534, 52919.122 25/03/27,13:06:48,12,06,1, 11.9,1,1, 3.349, 10554.747, 409.543, 52919.211 25/03/27,13:06:48,13,06,1, 11.9,1,1, 3.349, 10554.772, 409.577, 52919.230 25/03/27,13:06:48,14,06,1, 11.9,1,1, 3.349, 10554.766, 409.580, 52919.315 25/03/27,13:06:48,15,06,1, 11.9,1,1, 3.349, 10554.776, 409.566, 52919.223 25/03/27,13:06:48,16,06,1, 11.9,1,1, 3.349, 10554.755, 409.585, 52919.309 25/03/27,13:06:48,17,06,1, 11.9,1,1, 3.349, 10554.749, 409.592, 52919.293 25/03/27,13:06:48,18,06,1, 11.9,1,1, 3.349, 10554.743, 409.585, 52919.260 25/03/27,13:06:48,19,06,1, 11.9,1,1, 3.349, 10554.780, 409.575, 52919.204 25/03/27,13:06:49,00,06,1, 11.9,1,1, 3.357, 10554.773, 409.575, 52919.204 25/03/27,13:06:49,01,06,1, 11.9,1,1, 3.357, 10554.738, 409.577, 52919.230 25/03/27,13:06:49,02,06,1, 11.9,1,1, 3.357, 10554.737, 409.579, 52919.255 25/03/27,13:06:49,03,06,1, 11.9,1,1, 3.357, 10554.750, 409.562, 52919.218 25/03/27,13:06:49,04,06,1, 11.9,1,1, 3.357, 10554.731, 409.567, 52919.209 25/03/27,13:06:49,05,06,1, 11.9,1,1, 3.357, 10554.716, 409.585, 52919.255 25/03/27,13:06:49,06,06,1, 11.9,1,1, 3.357, 10554.726, 409.580, 52919.203 25/03/27,13:06:49,07,06,1, 11.9,1,1, 3.357, 10554.721, 409.570, 52919.220 25/03/27,13:06:49,08,06,1, 11.9,1,1, 3.357, 10554.722, 409.603, 52919.248 25/03/27,13:06:49,09,06,1, 11.9,1,1, 3.357, 10554.754, 409.596, 52919.227 25/03/27,13:06:49,10,06,1, 11.9,1,1, 3.357, 10554.677, 409.611, 52919.240 25/03/27,13:06:49,11,06,1, 11.9,1,1, 3.357, 10554.728, 409.620, 52919.332 25/03/27,13:06:49,12,06,1, 11.9,1,1, 3.357, 10554.692, 409.639, 52919.226 25/03/27,13:06:49,13,06,1, 11.9,1,1, 3.357, 10554.693, 409.669, 52919.303 25/03/27,13:06:49,14,06,1, 11.9,1,1, 3.357, 10554.711, 409.662, 52919.213 25/03/27,13:06:49,15,06,1, 11.9,1,1, 3.357, 10554.702, 409.660, 52919.287 25/03/27,13:06:49,16,06,1, 11.9,1,1, 3.357, 10554.710, 409.670, 52919.272 25/03/27,13:06:49,17,06,1, 11.9,1,1, 3.357, 10554.698, 409.659, 52919.291 25/03/27,13:06:49,18,06,1, 11.9,1,1, 3.357, 10554.712, 409.680, 52919.291 25/03/27,13:06:49,19,06,1, 11.9,1,1, 3.357, 10554.732, 409.693, 52919.351 25/03/27,13:06:50,00,06,1, 11.8,1,1, 3.357, 10554.731, 409.693, 52919.351 25/03/27,13:06:50,01,06,1, 11.8,1,1, 3.357, 10554.733, 409.709, 52919.321 25/03/27,13:06:50,02,06,1, 11.8,1,1, 3.357, 10554.700, 409.698, 52919.263 25/03/27,13:06:50,03,06,1, 11.8,1,1, 3.357, 10554.720, 409.679, 52919.292 25/03/27,13:06:50,04,06,1, 11.8,1,1, 3.357, 10554.710, 409.668, 52919.247 25/03/27,13:06:50,05,06,1, 11.8,1,1, 3.357, 10554.716, 409.697, 52919.333 25/03/27,13:06:50,06,06,1, 11.8,1,1, 3.357, 10554.698, 409.692, 52919.283 25/03/27,13:06:50,07,06,1, 11.8,1,1, 3.357, 10554.693, 409.673, 52919.288 25/03/27,13:06:50,08,06,1, 11.8,1,1, 3.357, 10554.707, 409.697, 52919.258 25/03/27,13:06:50,09,06,1, 11.8,1,1, 3.357, 10554.674, 409.702, 52919.274 25/03/27,13:06:50,10,06,1, 11.8,1,1, 3.357, 10554.718, 409.710, 52919.249 25/03/27,13:06:50,11,06,1, 11.8,1,1, 3.357, 10554.712, 409.733, 52919.312 25/03/27,13:06:50,12,06,1, 11.8,1,1, 3.357, 10554.688, 409.701, 52919.282 25/03/27,13:06:50,13,06,1, 11.8,1,1, 3.357, 10554.703, 409.713, 52919.274 25/03/27,13:06:50,14,06,1, 11.8,1,1, 3.357, 10554.708, 409.735, 52919.284 25/03/27,13:06:50,15,06,1, 11.8,1,1, 3.357, 10554.685, 409.789, 52919.345 25/03/27,13:06:50,16,06,1, 11.8,1,1, 3.357, 10554.675, 409.772, 52919.294 25/03/27,13:06:50,17,06,1, 11.8,1,1, 3.357, 10554.704, 409.794, 52919.290 25/03/27,13:06:50,18,06,1, 11.8,1,1, 3.357, 10554.707, 409.779, 52919.348 25/03/27,13:06:50,19,06,1, 11.8,1,1, 3.357, 10554.697, 409.801, 52919.335 25/03/27,13:06:51,00,08,1, 11.9,1,1, 3.347, 10554.689, 409.801, 52919.335 25/03/27,13:06:51,01,08,1, 11.9,1,1, 3.347, 10554.682, 409.808, 52919.266 25/03/27,13:06:51,02,08,1, 11.9,1,1, 3.347, 10554.661, 409.808, 52919.281 25/03/27,13:06:51,03,08,1, 11.9,1,1, 3.347, 10554.710, 409.801, 52919.252 25/03/27,13:06:51,04,08,1, 11.9,1,1, 3.347, 10554.682, 409.789, 52919.295 25/03/27,13:06:51,05,08,1, 11.9,1,1, 3.347, 10554.707, 409.815, 52919.326 25/03/27,13:06:51,06,08,1, 11.9,1,1, 3.347, 10554.673, 409.797, 52919.287 25/03/27,13:06:51,07,08,1, 11.9,1,1, 3.347, 10554.683, 409.834, 52919.356 25/03/27,13:06:51,08,08,1, 11.9,1,1, 3.347, 10554.683, 409.818, 52919.328 25/03/27,13:06:51,09,08,1, 11.9,1,1, 3.347, 10554.678, 409.826, 52919.305 25/03/27,13:06:51,10,08,1, 11.9,1,1, 3.347, 10554.672, 409.805, 52919.312 25/03/27,13:06:51,11,08,1, 11.9,1,1, 3.347, 10554.672, 409.848, 52919.300 25/03/27,13:06:51,12,08,1, 11.9,1,1, 3.347, 10554.680, 409.844, 52919.245 25/03/27,13:06:51,13,08,1, 11.9,1,1, 3.347, 10554.674, 409.854, 52919.273 25/03/27,13:06:51,14,08,1, 11.9,1,1, 3.347, 10554.662, 409.843, 52919.260 25/03/27,13:06:51,15,08,1, 11.9,1,1, 3.347, 10554.663, 409.856, 52919.298 25/03/27,13:06:51,16,08,1, 11.9,1,1, 3.347, 10554.665, 409.861, 52919.301 25/03/27,13:06:51,17,08,1, 11.9,1,1, 3.347, 10554.668, 409.870, 52919.370 25/03/27,13:06:51,18,08,1, 11.9,1,1, 3.347, 10554.662, 409.893, 52919.333 25/03/27,13:06:51,19,08,1, 11.9,1,1, 3.347, 10554.706, 409.908, 52919.305 25/03/27,13:06:52,00,06,1, 11.9,1,1, 3.354, 10554.706, 409.908, 52919.305 25/03/27,13:06:52,01,06,1, 11.9,1,1, 3.354, 10554.663, 409.927, 52919.332 25/03/27,13:06:52,02,06,1, 11.9,1,1, 3.354, 10554.668, 409.927, 52919.365 25/03/27,13:06:52,03,06,1, 11.9,1,1, 3.354, 10554.695, 409.930, 52919.309 25/03/27,13:06:52,04,06,1, 11.9,1,1, 3.354, 10554.698, 409.916, 52919.354 25/03/27,13:06:52,05,06,1, 11.9,1,1, 3.354, 10554.699, 409.928, 52919.370 25/03/27,13:06:52,06,06,1, 11.9,1,1, 3.354, 10554.699, 409.924, 52919.337 25/03/27,13:06:52,07,06,1, 11.9,1,1, 3.354, 10554.696, 409.925, 52919.315 25/03/27,13:06:52,08,06,1, 11.9,1,1, 3.354, 10554.692, 409.949, 52919.248 25/03/27,13:06:52,09,06,1, 11.9,1,1, 3.354, 10554.685, 409.934, 52919.349 25/03/27,13:06:52,10,06,1, 11.9,1,1, 3.354, 10554.671, 409.949, 52919.273 25/03/27,13:06:52,11,06,1, 11.9,1,1, 3.354, 10554.674, 409.934, 52919.364 25/03/27,13:06:52,12,06,1, 11.9,1,1, 3.354, 10554.678, 409.945, 52919.352 25/03/27,13:06:52,13,06,1, 11.9,1,1, 3.354, 10554.679, 409.939, 52919.321 25/03/27,13:06:52,14,06,1, 11.9,1,1, 3.354, 10554.660, 409.959, 52919.364 25/03/27,13:06:52,15,06,1, 11.9,1,1, 3.354, 10554.669, 409.959, 52919.354 25/03/27,13:06:52,16,06,1, 11.9,1,1, 3.354, 10554.666, 409.979, 52919.355 25/03/27,13:06:52,17,06,1, 11.9,1,1, 3.354, 10554.681, 409.992, 52919.350 25/03/27,13:06:52,18,06,1, 11.9,1,1, 3.354, 10554.689, 409.984, 52919.285 25/03/27,13:06:52,19,06,1, 11.9,1,1, 3.354, 10554.671, 409.987, 52919.308 25/03/27,13:06:53,00,06,1, 12.0,1,1, 3.357, 10554.664, 409.987, 52919.308 25/03/27,13:06:53,01,06,1, 12.0,1,1, 3.357, 10554.642, 410.011, 52919.448 25/03/27,13:06:53,02,06,1, 12.0,1,1, 3.357, 10554.710, 410.012, 52919.327 25/03/27,13:06:53,03,06,1, 12.0,1,1, 3.357, 10554.706, 410.051, 52919.360 25/03/27,13:06:53,04,06,1, 12.0,1,1, 3.357, 10554.680, 410.019, 52919.448 25/03/27,13:06:53,05,06,1, 12.0,1,1, 3.357, 10554.720, 410.063, 52919.318 25/03/27,13:06:53,06,06,1, 12.0,1,1, 3.357, 10554.705, 410.032, 52919.377 25/03/27,13:06:53,07,06,1, 12.0,1,1, 3.357, 10554.693, 410.043, 52919.379 25/03/27,13:06:53,08,06,1, 12.0,1,1, 3.357, 10554.697, 410.044, 52919.373 25/03/27,13:06:53,09,06,1, 12.0,1,1, 3.357, 10554.706, 410.066, 52919.377 25/03/27,13:06:53,10,06,1, 12.0,1,1, 3.357, 10554.659, 410.051, 52919.420 25/03/27,13:06:53,11,06,1, 12.0,1,1, 3.357, 10554.700, 410.055, 52919.384 25/03/27,13:06:53,12,06,1, 12.0,1,1, 3.357, 10554.686, 410.072, 52919.436 25/03/27,13:06:53,13,06,1, 12.0,1,1, 3.357, 10554.665, 410.055, 52919.403 25/03/27,13:06:53,14,06,1, 12.0,1,1, 3.357, 10554.704, 410.058, 52919.324 25/03/27,13:06:53,15,06,1, 12.0,1,1, 3.357, 10554.698, 410.062, 52919.406 25/03/27,13:06:53,16,06,1, 12.0,1,1, 3.357, 10554.677, 410.035, 52919.318 25/03/27,13:06:53,17,06,1, 12.0,1,1, 3.357, 10554.684, 410.060, 52919.291 25/03/27,13:06:53,18,06,1, 12.0,1,1, 3.357, 10554.676, 410.076, 52919.371 25/03/27,13:06:53,19,06,1, 12.0,1,1, 3.357, 10554.665, 410.073, 52919.370 25/03/27,13:06:54,00,06,1, 11.9,1,1, 3.347, 10554.664, 410.073, 52919.370 25/03/27,13:06:54,01,06,1, 11.9,1,1, 3.347, 10554.685, 410.093, 52919.363 25/03/27,13:06:54,02,06,1, 11.9,1,1, 3.347, 10554.676, 410.098, 52919.356 25/03/27,13:06:54,03,06,1, 11.9,1,1, 3.347, 10554.710, 410.101, 52919.411 25/03/27,13:06:54,04,06,1, 11.9,1,1, 3.347, 10554.689, 410.123, 52919.423 25/03/27,13:06:54,05,06,1, 11.9,1,1, 3.347, 10554.689, 410.132, 52919.355 25/03/27,13:06:54,06,06,1, 11.9,1,1, 3.347, 10554.697, 410.131, 52919.438 25/03/27,13:06:54,07,06,1, 11.9,1,1, 3.347, 10554.710, 410.134, 52919.357 25/03/27,13:06:54,08,06,1, 11.9,1,1, 3.347, 10554.700, 410.141, 52919.470 25/03/27,13:06:54,09,06,1, 11.9,1,1, 3.347, 10554.719, 410.138, 52919.442 25/03/27,13:06:54,10,06,1, 11.9,1,1, 3.347, 10554.704, 410.145, 52919.401 25/03/27,13:06:54,11,06,1, 11.9,1,1, 3.347, 10554.727, 410.138, 52919.379 25/03/27,13:06:54,12,06,1, 11.9,1,1, 3.347, 10554.739, 410.157, 52919.396 25/03/27,13:06:54,13,06,1, 11.9,1,1, 3.347, 10554.736, 410.154, 52919.433 25/03/27,13:06:54,14,06,1, 11.9,1,1, 3.347, 10554.729, 410.137, 52919.426 25/03/27,13:06:54,15,06,1, 11.9,1,1, 3.347, 10554.742, 410.147, 52919.416 25/03/27,13:06:54,16,06,1, 11.9,1,1, 3.347, 10554.737, 410.153, 52919.438 25/03/27,13:06:54,17,06,1, 11.9,1,1, 3.347, 10554.740, 410.131, 52919.379 25/03/27,13:06:54,18,06,1, 11.9,1,1, 3.347, 10554.744, 410.149, 52919.405 25/03/27,13:06:54,19,06,1, 11.9,1,1, 3.347, 10554.735, 410.168, 52919.385 25/03/27,13:06:55,00,06,1, 12.0,1,1, 3.356, 10554.731, 410.168, 52919.385 25/03/27,13:06:55,01,06,1, 12.0,1,1, 3.356, 10554.767, 410.197, 52919.388 25/03/27,13:06:55,02,06,1, 12.0,1,1, 3.356, 10554.741, 410.190, 52919.369 25/03/27,13:06:55,03,06,1, 12.0,1,1, 3.356, 10554.751, 410.201, 52919.508 25/03/27,13:06:55,04,06,1, 12.0,1,1, 3.356, 10554.724, 410.224, 52919.440 25/03/27,13:06:55,05,06,1, 12.0,1,1, 3.356, 10554.739, 410.212, 52919.371 25/03/27,13:06:55,06,06,1, 12.0,1,1, 3.356, 10554.759, 410.244, 52919.436 25/03/27,13:06:55,07,06,1, 12.0,1,1, 3.356, 10554.746, 410.248, 52919.393 25/03/27,13:06:55,08,06,1, 12.0,1,1, 3.356, 10554.716, 410.252, 52919.292 25/03/27,13:06:55,09,06,1, 12.0,1,1, 3.356, 10554.782, 410.244, 52919.435 25/03/27,13:06:55,10,06,1, 12.0,1,1, 3.356, 10554.754, 410.238, 52919.411 25/03/27,13:06:55,11,06,1, 12.0,1,1, 3.356, 10554.773, 410.250, 52919.447 25/03/27,13:06:55,12,06,1, 12.0,1,1, 3.356, 10554.772, 410.249, 52919.402 25/03/27,13:06:55,13,06,1, 12.0,1,1, 3.356, 10554.789, 410.234, 52919.425 25/03/27,13:06:55,14,06,1, 12.0,1,1, 3.356, 10554.787, 410.256, 52919.436 25/03/27,13:06:55,15,06,1, 12.0,1,1, 3.356, 10554.770, 410.259, 52919.412 25/03/27,13:06:55,16,06,1, 12.0,1,1, 3.356, 10554.791, 410.262, 52919.386 25/03/27,13:06:55,17,06,1, 12.0,1,1, 3.356, 10554.801, 410.250, 52919.427 25/03/27,13:06:55,18,06,1, 12.0,1,1, 3.356, 10554.790, 410.267, 52919.396 25/03/27,13:06:55,19,06,1, 12.0,1,1, 3.356, 10554.787, 410.239, 52919.434 25/03/27,13:06:56,00,06,1, 11.9,1,1, 3.347, 10554.781, 410.239, 52919.434 25/03/27,13:06:56,01,06,1, 11.9,1,1, 3.347, 10554.798, 410.271, 52919.411 25/03/27,13:06:56,02,06,1, 11.9,1,1, 3.347, 10554.812, 410.288, 52919.465 25/03/27,13:06:56,03,06,1, 11.9,1,1, 3.347, 10554.825, 410.266, 52919.379 25/03/27,13:06:56,04,06,1, 11.9,1,1, 3.347, 10554.804, 410.302, 52919.385 25/03/27,13:06:56,05,06,1, 11.9,1,1, 3.347, 10554.818, 410.338, 52919.453 25/03/27,13:06:56,06,06,1, 11.9,1,1, 3.347, 10554.804, 410.328, 52919.434 25/03/27,13:06:56,07,06,1, 11.9,1,1, 3.347, 10554.835, 410.336, 52919.444 25/03/27,13:06:56,08,06,1, 11.9,1,1, 3.347, 10554.811, 410.354, 52919.431 25/03/27,13:06:56,09,06,1, 11.9,1,1, 3.347, 10554.838, 410.371, 52919.450 25/03/27,13:06:56,10,06,1, 11.9,1,1, 3.347, 10554.835, 410.360, 52919.440 25/03/27,13:06:56,11,06,1, 11.9,1,1, 3.347, 10554.844, 410.359, 52919.495 25/03/27,13:06:56,12,06,1, 11.9,1,1, 3.347, 10554.836, 410.366, 52919.499 25/03/27,13:06:56,13,06,1, 11.9,1,1, 3.347, 10554.828, 410.366, 52919.477 25/03/27,13:06:56,14,06,1, 11.9,1,1, 3.347, 10554.838, 410.346, 52919.452 25/03/27,13:06:56,15,06,1, 11.9,1,1, 3.347, 10554.852, 410.357, 52919.452 25/03/27,13:06:56,16,06,1, 11.9,1,1, 3.347, 10554.858, 410.343, 52919.429 25/03/27,13:06:56,17,06,1, 11.9,1,1, 3.347, 10554.852, 410.368, 52919.493 25/03/27,13:06:56,18,06,1, 11.9,1,1, 3.347, 10554.866, 410.360, 52919.418 25/03/27,13:06:56,19,06,1, 11.9,1,1, 3.347, 10554.858, 410.355, 52919.476 25/03/27,13:06:57,00,07,1, 11.9,1,1, 3.357, 10554.856, 410.355, 52919.476 25/03/27,13:06:57,01,07,1, 11.9,1,1, 3.357, 10554.885, 410.368, 52919.424 25/03/27,13:06:57,02,07,1, 11.9,1,1, 3.357, 10554.870, 410.391, 52919.520 25/03/27,13:06:57,03,07,1, 11.9,1,1, 3.357, 10554.893, 410.400, 52919.607 25/03/27,13:06:57,04,07,1, 11.9,1,1, 3.357, 10554.901, 410.409, 52919.563 25/03/27,13:06:57,05,07,1, 11.9,1,1, 3.357, 10554.921, 410.425, 52919.552 25/03/27,13:06:57,06,07,1, 11.9,1,1, 3.357, 10554.901, 410.429, 52919.632 25/03/27,13:06:57,07,07,1, 11.9,1,1, 3.357, 10554.902, 410.433, 52919.592 25/03/27,13:06:57,08,07,1, 11.9,1,1, 3.357, 10554.924, 410.469, 52919.624 25/03/27,13:06:57,09,07,1, 11.9,1,1, 3.357, 10554.896, 410.436, 52919.640 25/03/27,13:06:57,10,07,1, 11.9,1,1, 3.357, 10554.890, 410.441, 52919.558 25/03/27,13:06:57,11,07,1, 11.9,1,1, 3.357, 10554.933, 410.465, 52919.665 25/03/27,13:06:57,12,07,1, 11.9,1,1, 3.357, 10554.923, 410.443, 52919.588 25/03/27,13:06:57,13,07,1, 11.9,1,1, 3.357, 10554.909, 410.445, 52919.582 25/03/27,13:06:57,14,07,1, 11.9,1,1, 3.357, 10554.914, 410.464, 52919.596 25/03/27,13:06:57,15,07,1, 11.9,1,1, 3.357, 10554.913, 410.472, 52919.625 25/03/27,13:06:57,16,07,1, 11.9,1,1, 3.357, 10554.936, 410.475, 52919.585 25/03/27,13:06:57,17,07,1, 11.9,1,1, 3.357, 10554.907, 410.486, 52919.606 25/03/27,13:06:57,18,07,1, 11.9,1,1, 3.357, 10554.938, 410.493, 52919.591 25/03/27,13:06:57,19,07,1, 11.9,1,1, 3.357, 10554.925, 410.484, 52919.636 25/03/27,13:06:58,00,08,1, 11.9,1,1, 3.357, 10554.923, 410.484, 52919.636 25/03/27,13:06:58,01,08,1, 11.9,1,1, 3.357, 10554.936, 410.519, 52919.643 25/03/27,13:06:58,02,08,1, 11.9,1,1, 3.357, 10554.922, 410.528, 52919.568 25/03/27,13:06:58,03,08,1, 11.9,1,1, 3.357, 10554.938, 410.519, 52919.595 25/03/27,13:06:58,04,08,1, 11.9,1,1, 3.357, 10554.948, 410.535, 52919.586 25/03/27,13:06:58,05,08,1, 11.9,1,1, 3.357, 10554.925, 410.527, 52919.655 25/03/27,13:06:58,06,08,1, 11.9,1,1, 3.357, 10554.950, 410.553, 52919.657 25/03/27,13:06:58,07,08,1, 11.9,1,1, 3.357, 10554.952, 410.562, 52919.544 25/03/27,13:06:58,08,08,1, 11.9,1,1, 3.357, 10554.961, 410.544, 52919.653 25/03/27,13:06:58,09,08,1, 11.9,1,1, 3.357, 10554.965, 410.560, 52919.655 25/03/27,13:06:58,10,08,1, 11.9,1,1, 3.357, 10554.950, 410.572, 52919.664 25/03/27,13:06:58,11,08,1, 11.9,1,1, 3.357, 10554.980, 410.574, 52919.574 25/03/27,13:06:58,12,08,1, 11.9,1,1, 3.357, 10554.944, 410.586, 52919.659 25/03/27,13:06:58,13,08,1, 11.9,1,1, 3.357, 10554.973, 410.577, 52919.600 25/03/27,13:06:58,14,08,1, 11.9,1,1, 3.357, 10554.977, 410.582, 52919.631 25/03/27,13:06:58,15,08,1, 11.9,1,1, 3.357, 10554.983, 410.600, 52919.605 25/03/27,13:06:58,16,08,1, 11.9,1,1, 3.357, 10554.980, 410.599, 52919.660 25/03/27,13:06:58,17,08,1, 11.9,1,1, 3.357, 10554.977, 410.592, 52919.647 25/03/27,13:06:58,18,08,1, 11.9,1,1, 3.357, 10554.972, 410.592, 52919.648 25/03/27,13:06:58,19,08,1, 11.9,1,1, 3.357, 10555.002, 410.630, 52919.648 25/03/27,13:06:59,00,08,1, 11.9,1,1, 3.357, 10554.998, 410.630, 52919.648 25/03/27,13:06:59,01,08,1, 11.9,1,1, 3.357, 10554.968, 410.615, 52919.584 25/03/27,13:06:59,02,08,1, 11.9,1,1, 3.357, 10554.977, 410.629, 52919.562 25/03/27,13:06:59,03,08,1, 11.9,1,1, 3.357, 10555.001, 410.635, 52919.587 25/03/27,13:06:59,04,08,1, 11.9,1,1, 3.357, 10554.995, 410.644, 52919.633 25/03/27,13:06:59,05,08,1, 11.9,1,1, 3.357, 10554.998, 410.641, 52919.648 25/03/27,13:06:59,06,08,1, 11.9,1,1, 3.357, 10555.008, 410.640, 52919.580 25/03/27,13:06:59,07,08,1, 11.9,1,1, 3.357, 10555.004, 410.638, 52919.583 25/03/27,13:06:59,08,08,1, 11.9,1,1, 3.357, 10554.989, 410.645, 52919.628 25/03/27,13:06:59,09,08,1, 11.9,1,1, 3.357, 10555.003, 410.655, 52919.613 25/03/27,13:06:59,10,08,1, 11.9,1,1, 3.357, 10554.994, 410.712, 52919.623 25/03/27,13:06:59,11,08,1, 11.9,1,1, 3.357, 10555.030, 410.699, 52919.619 25/03/27,13:06:59,12,08,1, 11.9,1,1, 3.357, 10555.035, 410.697, 52919.616 25/03/27,13:06:59,13,08,1, 11.9,1,1, 3.357, 10554.997, 410.699, 52919.641 25/03/27,13:06:59,14,08,1, 11.9,1,1, 3.357, 10554.997, 410.713, 52919.621 25/03/27,13:06:59,15,08,1, 11.9,1,1, 3.357, 10555.019, 410.700, 52919.647 25/03/27,13:06:59,16,08,1, 11.9,1,1, 3.357, 10555.054, 410.712, 52919.637 25/03/27,13:06:59,17,08,1, 11.9,1,1, 3.357, 10555.018, 410.707, 52919.650 25/03/27,13:06:59,18,08,1, 11.9,1,1, 3.357, 10555.031, 410.717, 52919.707 25/03/27,13:06:59,19,08,1, 11.9,1,1, 3.357, 10555.028, 410.712, 52919.622 25/03/27,13:07:00,00,07,1, 11.9,1,1, 3.356, 10555.023, 410.712, 52919.622 25/03/27,13:07:00,01,07,1, 11.9,1,1, 3.356, 10555.048, 410.731, 52919.697 25/03/27,13:07:00,02,07,1, 11.9,1,1, 3.356, 10555.014, 410.717, 52919.559 25/03/27,13:07:00,03,07,1, 11.9,1,1, 3.356, 10555.030, 410.728, 52919.562 25/03/27,13:07:00,04,07,1, 11.9,1,1, 3.356, 10555.041, 410.754, 52919.579 25/03/27,13:07:00,05,07,1, 11.9,1,1, 3.356, 10555.019, 410.752, 52919.563 25/03/27,13:07:00,06,07,1, 11.9,1,1, 3.356, 10555.018, 410.757, 52919.417 25/03/27,13:07:00,07,07,1, 11.9,1,1, 3.356, 10555.062, 410.749, 52919.528 25/03/27,13:07:00,08,07,1, 11.9,1,1, 3.356, 10555.048, 410.759, 52919.613 25/03/27,13:07:00,09,07,1, 11.9,1,1, 3.356, 10555.070, 410.776, 52919.551 25/03/27,13:07:00,10,07,1, 11.9,1,1, 3.356, 10555.067, 410.740, 52919.574 25/03/27,13:07:00,11,07,1, 11.9,1,1, 3.356, 10555.045, 410.748, 52919.605 25/03/27,13:07:00,12,07,1, 11.9,1,1, 3.356, 10555.059, 410.758, 52919.519 25/03/27,13:07:00,13,07,1, 11.9,1,1, 3.356, 10555.052, 410.752, 52919.585 25/03/27,13:07:00,14,07,1, 11.9,1,1, 3.356, 10555.088, 410.786, 52919.558 25/03/27,13:07:00,15,07,1, 11.9,1,1, 3.356, 10555.067, 410.797, 52919.629 25/03/27,13:07:00,16,07,1, 11.9,1,1, 3.356, 10555.071, 410.798, 52919.642 25/03/27,13:07:00,17,07,1, 11.9,1,1, 3.356, 10555.056, 410.806, 52919.574 25/03/27,13:07:00,18,07,1, 11.9,1,1, 3.356, 10555.071, 410.782, 52919.553 25/03/27,13:07:00,19,07,1, 11.9,1,1, 3.356, 10555.072, 410.822, 52919.625 25/03/27,13:07:01,00,07,1, 11.9,1,1, 3.354, 10555.065, 410.822, 52919.625 25/03/27,13:07:01,01,07,1, 11.9,1,1, 3.354, 10555.072, 410.842, 52919.559 25/03/27,13:07:01,02,07,1, 11.9,1,1, 3.354, 10555.062, 410.854, 52919.611 25/03/27,13:07:01,03,07,1, 11.9,1,1, 3.354, 10555.099, 410.871, 52919.860 25/03/27,13:07:01,04,07,1, 11.9,1,1, 3.354, 10555.107, 410.852, 52919.475 25/03/27,13:07:01,05,07,1, 11.9,1,1, 3.354, 10555.072, 410.852, 52919.593 25/03/27,13:07:01,06,07,1, 11.9,1,1, 3.354, 10555.081, 410.848, 52919.570 25/03/27,13:07:01,07,07,1, 11.9,1,1, 3.354, 10555.108, 410.850, 52919.550 25/03/27,13:07:01,08,07,1, 11.9,1,1, 3.354, 10555.094, 410.856, 52919.613 25/03/27,13:07:01,09,07,1, 11.9,1,1, 3.354, 10555.098, 410.876, 52919.585 25/03/27,13:07:01,10,07,1, 11.9,1,1, 3.354, 10555.093, 410.841, 52919.571 25/03/27,13:07:01,11,07,1, 11.9,1,1, 3.354, 10555.105, 410.831, 52919.536 25/03/27,13:07:01,12,07,1, 11.9,1,1, 3.354, 10555.077, 410.836, 52919.607 25/03/27,13:07:01,13,07,1, 11.9,1,1, 3.354, 10555.100, 410.844, 52919.655 25/03/27,13:07:01,14,07,1, 11.9,1,1, 3.354, 10555.083, 410.862, 52919.590 25/03/27,13:07:01,15,07,1, 11.9,1,1, 3.354, 10555.112, 410.868, 52919.607 25/03/27,13:07:01,16,07,1, 11.9,1,1, 3.354, 10555.091, 410.865, 52919.576 25/03/27,13:07:01,17,07,1, 11.9,1,1, 3.354, 10555.086, 410.889, 52919.613 25/03/27,13:07:01,18,07,1, 11.9,1,1, 3.354, 10555.086, 410.883, 52919.567 25/03/27,13:07:01,19,07,1, 11.9,1,1, 3.354, 10555.100, 410.909, 52919.629 25/03/27,13:07:02,00,07,1, 11.8,1,1, 3.356, 10555.098, 410.909, 52919.629 25/03/27,13:07:02,01,07,1, 11.8,1,1, 3.356, 10555.083, 410.915, 52919.637 25/03/27,13:07:02,02,07,1, 11.8,1,1, 3.356, 10555.071, 410.905, 52919.661 25/03/27,13:07:02,03,07,1, 11.8,1,1, 3.356, 10555.095, 410.917, 52919.645 25/03/27,13:07:02,04,07,1, 11.8,1,1, 3.356, 10555.122, 410.920, 52919.626 25/03/27,13:07:02,05,07,1, 11.8,1,1, 3.356, 10555.119, 410.910, 52919.600 25/03/27,13:07:02,06,07,1, 11.8,1,1, 3.356, 10555.101, 410.910, 52919.632 25/03/27,13:07:02,07,07,1, 11.8,1,1, 3.356, 10555.091, 410.935, 52919.638 25/03/27,13:07:02,08,07,1, 11.8,1,1, 3.356, 10555.109, 410.924, 52919.624 25/03/27,13:07:02,09,07,1, 11.8,1,1, 3.356, 10555.115, 410.923, 52919.597 25/03/27,13:07:02,10,07,1, 11.8,1,1, 3.356, 10555.118, 410.937, 52919.565 25/03/27,13:07:02,11,07,1, 11.8,1,1, 3.356, 10555.085, 410.934, 52919.747 25/03/27,13:07:02,12,07,1, 11.8,1,1, 3.356, 10555.100, 410.951, 52919.715 25/03/27,13:07:02,13,07,1, 11.8,1,1, 3.356, 10555.114, 410.935, 52919.617 25/03/27,13:07:02,14,07,1, 11.8,1,1, 3.356, 10555.117, 410.929, 52919.663 25/03/27,13:07:02,15,07,1, 11.8,1,1, 3.356, 10555.100, 410.947, 52919.696 25/03/27,13:07:02,16,07,1, 11.8,1,1, 3.356, 10555.131, 410.918, 52919.673 25/03/27,13:07:02,17,07,1, 11.8,1,1, 3.356, 10555.140, 410.967, 52919.708 25/03/27,13:07:02,18,07,1, 11.8,1,1, 3.356, 10555.094, 410.970, 52919.660 25/03/27,13:07:02,19,07,1, 11.8,1,1, 3.356, 10555.114, 410.987, 52919.720 25/03/27,13:07:03,00,07,1, 11.9,1,1, 3.348, 10555.106, 410.987, 52919.720 25/03/27,13:07:03,01,07,1, 11.9,1,1, 3.348, 10555.108, 410.997, 52919.708 25/03/27,13:07:03,02,07,1, 11.9,1,1, 3.348, 10555.148, 411.022, 52919.872 25/03/27,13:07:03,03,07,1, 11.9,1,1, 3.348, 10555.097, 410.985, 52919.799 25/03/27,13:07:03,04,07,1, 11.9,1,1, 3.348, 10555.140, 411.012, 52919.738 25/03/27,13:07:03,05,07,1, 11.9,1,1, 3.348, 10555.128, 411.025, 52919.681 25/03/27,13:07:03,06,07,1, 11.9,1,1, 3.348, 10555.128, 411.022, 52919.720 25/03/27,13:07:03,07,07,1, 11.9,1,1, 3.348, 10555.145, 411.020, 52919.648 25/03/27,13:07:03,08,07,1, 11.9,1,1, 3.348, 10555.116, 411.011, 52919.691 25/03/27,13:07:03,09,07,1, 11.9,1,1, 3.348, 10555.119, 411.010, 52919.728 25/03/27,13:07:03,10,07,1, 11.9,1,1, 3.348, 10555.116, 410.992, 52919.618 25/03/27,13:07:03,11,07,1, 11.9,1,1, 3.348, 10555.103, 411.016, 52919.738 25/03/27,13:07:03,12,07,1, 11.9,1,1, 3.348, 10555.133, 411.002, 52919.651 25/03/27,13:07:03,13,07,1, 11.9,1,1, 3.348, 10555.118, 411.001, 52919.722 25/03/27,13:07:03,14,07,1, 11.9,1,1, 3.348, 10555.113, 411.030, 52919.716 25/03/27,13:07:03,15,07,1, 11.9,1,1, 3.348, 10555.091, 411.028, 52919.736 25/03/27,13:07:03,16,07,1, 11.9,1,1, 3.348, 10555.117, 411.037, 52919.632 25/03/27,13:07:03,17,07,1, 11.9,1,1, 3.348, 10555.101, 411.023, 52919.687 25/03/27,13:07:03,18,07,1, 11.9,1,1, 3.348, 10555.128, 411.059, 52919.649 25/03/27,13:07:03,19,07,1, 11.9,1,1, 3.348, 10555.113, 411.028, 52919.683 25/03/27,13:07:04,00,09,1, 11.9,1,1, 3.358, 10555.106, 411.028, 52919.683 25/03/27,13:07:04,01,09,1, 11.9,1,1, 3.358, 10555.093, 411.056, 52919.642 25/03/27,13:07:04,02,09,1, 11.9,1,1, 3.358, 10555.108, 411.084, 52919.787 25/03/27,13:07:04,03,09,1, 11.9,1,1, 3.358, 10555.091, 411.059, 52919.656 25/03/27,13:07:04,04,09,1, 11.9,1,1, 3.358, 10555.109, 411.100, 52919.746 25/03/27,13:07:04,05,09,1, 11.9,1,1, 3.358, 10555.103, 411.101, 52919.697 25/03/27,13:07:04,06,09,1, 11.9,1,1, 3.358, 10555.135, 411.086, 52919.732 25/03/27,13:07:04,07,09,1, 11.9,1,1, 3.358, 10555.121, 411.109, 52919.760 25/03/27,13:07:04,08,09,1, 11.9,1,1, 3.358, 10555.088, 411.072, 52919.698 25/03/27,13:07:04,09,09,1, 11.9,1,1, 3.358, 10555.098, 411.094, 52919.696 25/03/27,13:07:04,10,09,1, 11.9,1,1, 3.358, 10555.116, 411.073, 52919.676 25/03/27,13:07:04,11,09,1, 11.9,1,1, 3.358, 10555.108, 411.062, 52919.715 25/03/27,13:07:04,12,09,1, 11.9,1,1, 3.358, 10555.110, 411.074, 52919.705 25/03/27,13:07:04,13,09,1, 11.9,1,1, 3.358, 10555.115, 411.093, 52919.699 25/03/27,13:07:04,14,09,1, 11.9,1,1, 3.358, 10555.106, 411.106, 52919.754 25/03/27,13:07:04,15,09,1, 11.9,1,1, 3.358, 10555.086, 411.089, 52919.651 25/03/27,13:07:04,16,09,1, 11.9,1,1, 3.358, 10555.097, 411.104, 52919.729 25/03/27,13:07:04,17,09,1, 11.9,1,1, 3.358, 10555.102, 411.100, 52919.725 25/03/27,13:07:04,18,09,1, 11.9,1,1, 3.358, 10555.082, 411.110, 52919.694 25/03/27,13:07:04,19,09,1, 11.9,1,1, 3.358, 10555.082, 411.139, 52919.699 25/03/27,13:07:05,00,09,1, 11.9,1,1, 3.354, 10555.081, 411.139, 52919.699 25/03/27,13:07:05,01,09,1, 11.9,1,1, 3.354, 10555.093, 411.152, 52919.798 25/03/27,13:07:05,02,09,1, 11.9,1,1, 3.354, 10555.071, 411.149, 52919.683 25/03/27,13:07:05,03,09,1, 11.9,1,1, 3.354, 10555.090, 411.137, 52919.753 25/03/27,13:07:05,04,09,1, 11.9,1,1, 3.354, 10555.098, 411.145, 52919.737 25/03/27,13:07:05,05,09,1, 11.9,1,1, 3.354, 10555.079, 411.152, 52919.707 25/03/27,13:07:05,06,09,1, 11.9,1,1, 3.354, 10555.080, 411.163, 52919.717 25/03/27,13:07:05,07,09,1, 11.9,1,1, 3.354, 10555.101, 411.174, 52919.730 25/03/27,13:07:05,08,09,1, 11.9,1,1, 3.354, 10555.090, 411.164, 52919.707 25/03/27,13:07:05,09,09,1, 11.9,1,1, 3.354, 10555.090, 411.176, 52919.731 25/03/27,13:07:05,10,09,1, 11.9,1,1, 3.354, 10555.083, 411.177, 52919.740 25/03/27,13:07:05,11,09,1, 11.9,1,1, 3.354, 10555.087, 411.170, 52919.794 25/03/27,13:07:05,12,09,1, 11.9,1,1, 3.354, 10555.073, 411.191, 52919.810 25/03/27,13:07:05,13,09,1, 11.9,1,1, 3.354, 10555.070, 411.160, 52919.732 25/03/27,13:07:05,14,09,1, 11.9,1,1, 3.354, 10555.083, 411.176, 52919.781 25/03/27,13:07:05,15,09,1, 11.9,1,1, 3.354, 10555.063, 411.168, 52919.727 25/03/27,13:07:05,16,09,1, 11.9,1,1, 3.354, 10555.066, 411.164, 52919.798 25/03/27,13:07:05,17,09,1, 11.9,1,1, 3.354, 10555.035, 411.185, 52919.834 25/03/27,13:07:05,18,09,1, 11.9,1,1, 3.354, 10555.062, 411.190, 52919.771 25/03/27,13:07:05,19,09,1, 11.9,1,1, 3.354, 10555.063, 411.211, 52919.735 25/03/27,13:07:06,00,08,1, 11.9,1,1, 3.356, 10555.056, 411.211, 52919.735 25/03/27,13:07:06,01,08,1, 11.9,1,1, 3.356, 10555.047, 411.229, 52919.706 25/03/27,13:07:06,02,08,1, 11.9,1,1, 3.356, 10555.062, 411.221, 52919.780 25/03/27,13:07:06,03,08,1, 11.9,1,1, 3.356, 10555.053, 411.218, 52919.753 25/03/27,13:07:06,04,08,1, 11.9,1,1, 3.356, 10555.045, 411.268, 52919.834 25/03/27,13:07:06,05,08,1, 11.9,1,1, 3.356, 10555.058, 411.255, 52919.725 25/03/27,13:07:06,06,08,1, 11.9,1,1, 3.356, 10555.050, 411.239, 52919.756 25/03/27,13:07:06,07,08,1, 11.9,1,1, 3.356, 10555.049, 411.225, 52919.793 25/03/27,13:07:06,08,08,1, 11.9,1,1, 3.356, 10555.053, 411.255, 52919.774 25/03/27,13:07:06,09,08,1, 11.9,1,1, 3.356, 10555.053, 411.266, 52919.795 25/03/27,13:07:06,10,08,1, 11.9,1,1, 3.356, 10555.049, 411.230, 52919.789 25/03/27,13:07:06,11,08,1, 11.9,1,1, 3.356, 10555.058, 411.243, 52919.767 25/03/27,13:07:06,12,08,1, 11.9,1,1, 3.356, 10555.071, 411.251, 52919.840 25/03/27,13:07:06,13,08,1, 11.9,1,1, 3.356, 10555.045, 411.265, 52919.807 25/03/27,13:07:06,14,08,1, 11.9,1,1, 3.356, 10555.044, 411.253, 52919.813 25/03/27,13:07:06,15,08,1, 11.9,1,1, 3.356, 10555.034, 411.262, 52919.783 25/03/27,13:07:06,16,08,1, 11.9,1,1, 3.356, 10555.033, 411.247, 52919.800 25/03/27,13:07:06,17,08,1, 11.9,1,1, 3.356, 10555.041, 411.249, 52919.788 25/03/27,13:07:06,18,08,1, 11.9,1,1, 3.356, 10555.029, 411.242, 52919.763 25/03/27,13:07:06,19,08,1, 11.9,1,1, 3.356, 10555.028, 411.277, 52919.802 25/03/27,13:07:07,00,08,1, 11.9,1,1, 3.355, 10555.023, 411.277, 52919.802 25/03/27,13:07:07,01,08,1, 11.9,1,1, 3.355, 10555.025, 411.296, 52919.831 25/03/27,13:07:07,02,08,1, 11.9,1,1, 3.355, 10555.018, 411.285, 52919.817 25/03/27,13:07:07,03,08,1, 11.9,1,1, 3.355, 10555.017, 411.304, 52919.832 25/03/27,13:07:07,04,08,1, 11.9,1,1, 3.355, 10555.042, 411.277, 52919.790 25/03/27,13:07:07,05,08,1, 11.9,1,1, 3.355, 10555.021, 411.321, 52919.870 25/03/27,13:07:07,06,08,1, 11.9,1,1, 3.355, 10555.025, 411.307, 52919.840 25/03/27,13:07:07,07,08,1, 11.9,1,1, 3.355, 10555.042, 411.297, 52919.838 25/03/27,13:07:07,08,08,1, 11.9,1,1, 3.355, 10555.020, 411.300, 52919.762 25/03/27,13:07:07,09,08,1, 11.9,1,1, 3.355, 10555.041, 411.300, 52919.810 25/03/27,13:07:07,10,08,1, 11.9,1,1, 3.355, 10555.016, 411.292, 52919.788 25/03/27,13:07:07,11,08,1, 11.9,1,1, 3.355, 10555.023, 411.282, 52919.800 25/03/27,13:07:07,12,08,1, 11.9,1,1, 3.355, 10555.044, 411.310, 52919.779 25/03/27,13:07:07,13,08,1, 11.9,1,1, 3.355, 10555.018, 411.299, 52919.858 25/03/27,13:07:07,14,08,1, 11.9,1,1, 3.355, 10555.008, 411.291, 52919.812 25/03/27,13:07:07,15,08,1, 11.9,1,1, 3.355, 10555.010, 411.293, 52919.817 25/03/27,13:07:07,16,08,1, 11.9,1,1, 3.355, 10555.009, 411.289, 52919.803 25/03/27,13:07:07,17,08,1, 11.9,1,1, 3.355, 10555.015, 411.305, 52919.823 25/03/27,13:07:07,18,08,1, 11.9,1,1, 3.355, 10555.006, 411.319, 52919.803 25/03/27,13:07:07,19,08,1, 11.9,1,1, 3.355, 10554.998, 411.323, 52919.795 25/03/27,13:07:08,00,09,1, 11.9,1,1, 3.355, 10554.998, 411.323, 52919.795 25/03/27,13:07:08,01,09,1, 11.9,1,1, 3.355, 10555.007, 411.342, 52919.788 25/03/27,13:07:08,02,09,1, 11.9,1,1, 3.355, 10554.988, 411.312, 52919.774 25/03/27,13:07:08,03,09,1, 11.9,1,1, 3.355, 10555.020, 411.340, 52919.697 25/03/27,13:07:08,04,09,1, 11.9,1,1, 3.355, 10555.011, 411.345, 52919.810 25/03/27,13:07:08,05,09,1, 11.9,1,1, 3.355, 10554.996, 411.347, 52919.811 25/03/27,13:07:08,06,09,1, 11.9,1,1, 3.355, 10555.014, 411.352, 52919.836 25/03/27,13:07:08,07,09,1, 11.9,1,1, 3.355, 10554.978, 411.362, 52919.870 25/03/27,13:07:08,08,09,1, 11.9,1,1, 3.355, 10554.984, 411.349, 52919.829 25/03/27,13:07:08,09,09,1, 11.9,1,1, 3.355, 10554.977, 411.351, 52919.908 25/03/27,13:07:08,10,09,1, 11.9,1,1, 3.355, 10554.973, 411.337, 52919.873 25/03/27,13:07:08,11,09,1, 11.9,1,1, 3.355, 10554.968, 411.353, 52919.859 25/03/27,13:07:08,12,09,1, 11.9,1,1, 3.355, 10554.975, 411.330, 52919.867 25/03/27,13:07:08,13,09,1, 11.9,1,1, 3.355, 10554.967, 411.330, 52919.879 25/03/27,13:07:08,14,09,1, 11.9,1,1, 3.355, 10554.988, 411.327, 52919.822 25/03/27,13:07:08,15,09,1, 11.9,1,1, 3.355, 10554.958, 411.335, 52919.911 25/03/27,13:07:08,16,09,1, 11.9,1,1, 3.355, 10554.973, 411.335, 52919.880 25/03/27,13:07:08,17,09,1, 11.9,1,1, 3.355, 10554.976, 411.330, 52919.866 25/03/27,13:07:08,18,09,1, 11.9,1,1, 3.355, 10554.986, 411.356, 52919.878 25/03/27,13:07:08,19,09,1, 11.9,1,1, 3.355, 10554.989, 411.335, 52919.861 25/03/27,13:07:09,00,09,1, 11.9,1,1, 3.356, 10554.981, 411.335, 52919.861 25/03/27,13:07:09,01,09,1, 11.9,1,1, 3.356, 10554.965, 411.366, 52919.891 25/03/27,13:07:09,02,09,1, 11.9,1,1, 3.356, 10554.969, 411.368, 52919.907 25/03/27,13:07:09,03,09,1, 11.9,1,1, 3.356, 10554.946, 411.385, 52919.923 25/03/27,13:07:09,04,09,1, 11.9,1,1, 3.356, 10554.976, 411.389, 52919.965 25/03/27,13:07:09,05,09,1, 11.9,1,1, 3.356, 10554.947, 411.373, 52919.934 25/03/27,13:07:09,06,09,1, 11.9,1,1, 3.356, 10554.959, 411.375, 52919.900 25/03/27,13:07:09,07,09,1, 11.9,1,1, 3.356, 10554.946, 411.388, 52919.935 25/03/27,13:07:09,08,09,1, 11.9,1,1, 3.356, 10554.952, 411.400, 52919.900 25/03/27,13:07:09,09,09,1, 11.9,1,1, 3.356, 10554.955, 411.364, 52919.928 25/03/27,13:07:09,10,09,1, 11.9,1,1, 3.356, 10554.951, 411.382, 52919.907 25/03/27,13:07:09,11,09,1, 11.9,1,1, 3.356, 10554.930, 411.359, 52919.866 25/03/27,13:07:09,12,09,1, 11.9,1,1, 3.356, 10554.940, 411.384, 52919.883 25/03/27,13:07:09,13,09,1, 11.9,1,1, 3.356, 10554.927, 411.344, 52919.840 25/03/27,13:07:09,14,09,1, 11.9,1,1, 3.356, 10554.936, 411.346, 52919.923 25/03/27,13:07:09,15,09,1, 11.9,1,1, 3.356, 10554.931, 411.346, 52919.864 25/03/27,13:07:09,16,09,1, 11.9,1,1, 3.356, 10554.931, 411.346, 52919.904 25/03/27,13:07:09,17,09,1, 11.9,1,1, 3.356, 10554.912, 411.348, 52919.871 25/03/27,13:07:09,18,09,1, 11.9,1,1, 3.356, 10554.916, 411.348, 52919.844 25/03/27,13:07:09,19,09,1, 11.9,1,1, 3.356, 10554.917, 411.361, 52919.894 25/03/27,13:07:10,00,08,1, 12.0,1,1, 3.357, 10554.914, 411.361, 52919.894 25/03/27,13:07:10,01,08,1, 12.0,1,1, 3.357, 10554.902, 411.360, 52919.921 25/03/27,13:07:10,02,08,1, 12.0,1,1, 3.357, 10554.916, 411.381, 52919.920 25/03/27,13:07:10,03,08,1, 12.0,1,1, 3.357, 10554.931, 411.391, 52919.944 25/03/27,13:07:10,04,08,1, 12.0,1,1, 3.357, 10554.900, 411.393, 52919.927 25/03/27,13:07:10,05,08,1, 12.0,1,1, 3.357, 10554.925, 411.348, 52919.571 25/03/27,13:07:10,06,08,1, 12.0,1,1, 3.357, 10554.861, 411.385, 52919.950 25/03/27,13:07:10,07,08,1, 12.0,1,1, 3.357, 10554.871, 411.402, 52919.964 25/03/27,13:07:10,08,08,1, 12.0,1,1, 3.357, 10554.866, 411.401, 52919.922 25/03/27,13:07:10,09,08,1, 12.0,1,1, 3.357, 10554.890, 411.367, 52919.901 25/03/27,13:07:10,10,08,1, 12.0,1,1, 3.357, 10554.900, 411.370, 52919.946 25/03/27,13:07:10,11,08,1, 12.0,1,1, 3.357, 10554.893, 411.362, 52919.905 25/03/27,13:07:10,12,08,1, 12.0,1,1, 3.357, 10554.900, 411.357, 52919.857 25/03/27,13:07:10,13,08,1, 12.0,1,1, 3.357, 10554.881, 411.350, 52919.905 25/03/27,13:07:10,14,08,1, 12.0,1,1, 3.357, 10554.872, 411.365, 52919.898 25/03/27,13:07:10,15,08,1, 12.0,1,1, 3.357, 10554.890, 411.302, 52919.918 25/03/27,13:07:10,16,08,1, 12.0,1,1, 3.357, 10554.872, 411.321, 52919.905 25/03/27,13:07:10,17,08,1, 12.0,1,1, 3.357, 10554.874, 411.323, 52919.901 25/03/27,13:07:10,18,08,1, 12.0,1,1, 3.357, 10554.864, 411.345, 52919.868 25/03/27,13:07:10,19,08,1, 12.0,1,1, 3.357, 10554.869, 411.348, 52919.870 25/03/27,13:07:11,00,08,1, 11.9,1,1, 3.349, 10554.864, 411.348, 52919.870 25/03/27,13:07:11,01,08,1, 11.9,1,1, 3.349, 10554.878, 411.329, 52919.936 25/03/27,13:07:11,02,08,1, 11.9,1,1, 3.349, 10554.872, 411.351, 52919.928 25/03/27,13:07:11,03,08,1, 11.9,1,1, 3.349, 10554.845, 411.341, 52919.938 25/03/27,13:07:11,04,08,1, 11.9,1,1, 3.349, 10554.859, 411.349, 52919.911 25/03/27,13:07:11,05,08,1, 11.9,1,1, 3.349, 10554.851, 411.365, 52919.955 25/03/27,13:07:11,06,08,1, 11.9,1,1, 3.349, 10554.832, 411.333, 52919.971 25/03/27,13:07:11,07,08,1, 11.9,1,1, 3.349, 10554.830, 411.334, 52919.924 25/03/27,13:07:11,08,08,1, 11.9,1,1, 3.349, 10554.837, 411.353, 52919.909 25/03/27,13:07:11,09,08,1, 11.9,1,1, 3.349, 10554.828, 411.324, 52919.916 25/03/27,13:07:11,10,08,1, 11.9,1,1, 3.349, 10554.841, 411.314, 52919.877 25/03/27,13:07:11,11,08,1, 11.9,1,1, 3.349, 10554.819, 411.310, 52919.900 25/03/27,13:07:11,12,08,1, 11.9,1,1, 3.349, 10554.821, 411.288, 52919.927 25/03/27,13:07:11,13,08,1, 11.9,1,1, 3.349, 10554.802, 411.314, 52919.873 25/03/27,13:07:11,14,08,1, 11.9,1,1, 3.349, 10554.838, 411.285, 52919.622 25/03/27,13:07:11,15,08,1, 11.9,1,1, 3.349, 10554.791, 411.304, 52920.076 25/03/27,13:07:11,16,08,1, 11.9,1,1, 3.349, 10554.787, 411.288, 52919.932 25/03/27,13:07:11,17,08,1, 11.9,1,1, 3.349, 10554.797, 411.282, 52919.976 25/03/27,13:07:11,18,08,1, 11.9,1,1, 3.349, 10554.777, 411.271, 52919.865 25/03/27,13:07:11,19,08,1, 11.9,1,1, 3.349, 10554.750, 411.307, 52919.887 25/03/27,13:07:12,00,08,1, 11.9,1,1, 3.356, 10554.748, 411.307, 52919.887 25/03/27,13:07:12,01,08,1, 11.9,1,1, 3.356, 10554.773, 411.294, 52919.955 25/03/27,13:07:12,02,08,1, 11.9,1,1, 3.356, 10554.755, 411.276, 52919.869 25/03/27,13:07:12,03,08,1, 11.9,1,1, 3.356, 10554.763, 411.309, 52919.998 25/03/27,13:07:12,04,08,1, 11.9,1,1, 3.356, 10554.759, 411.311, 52919.951 25/03/27,13:07:12,05,08,1, 11.9,1,1, 3.356, 10554.746, 411.302, 52919.884 25/03/27,13:07:12,06,08,1, 11.9,1,1, 3.356, 10554.752, 411.286, 52919.919 25/03/27,13:07:12,07,08,1, 11.9,1,1, 3.356, 10554.760, 411.258, 52919.898 25/03/27,13:07:12,08,08,1, 11.9,1,1, 3.356, 10554.747, 411.269, 52919.938 25/03/27,13:07:12,09,08,1, 11.9,1,1, 3.356, 10554.756, 411.261, 52919.895 25/03/27,13:07:12,10,08,1, 11.9,1,1, 3.356, 10554.739, 411.262, 52919.916 25/03/27,13:07:12,11,08,1, 11.9,1,1, 3.356, 10554.699, 411.254, 52920.125 25/03/27,13:07:12,12,08,1, 11.9,1,1, 3.356, 10554.699, 411.243, 52919.966 25/03/27,13:07:12,13,08,1, 11.9,1,1, 3.356, 10554.701, 411.229, 52919.907 25/03/27,13:07:12,14,08,1, 11.9,1,1, 3.356, 10554.708, 411.216, 52919.901 25/03/27,13:07:12,15,08,1, 11.9,1,1, 3.356, 10554.687, 411.225, 52919.933 25/03/27,13:07:12,16,08,1, 11.9,1,1, 3.356, 10554.704, 411.211, 52919.888 25/03/27,13:07:12,17,08,1, 11.9,1,1, 3.356, 10554.692, 411.220, 52919.867 25/03/27,13:07:12,18,08,1, 11.9,1,1, 3.356, 10554.698, 411.228, 52919.868 25/03/27,13:07:12,19,08,1, 11.9,1,1, 3.356, 10554.717, 411.217, 52919.863 25/03/27,13:07:13,00,08,1, 11.9,1,1, 3.357, 10554.714, 411.217, 52919.863 25/03/27,13:07:13,01,08,1, 11.9,1,1, 3.357, 10554.673, 411.215, 52919.900 25/03/27,13:07:13,02,08,1, 11.9,1,1, 3.357, 10554.700, 411.231, 52919.778 25/03/27,13:07:13,03,08,1, 11.9,1,1, 3.357, 10554.676, 411.235, 52919.911 25/03/27,13:07:13,04,08,1, 11.9,1,1, 3.357, 10554.645, 411.241, 52919.888 25/03/27,13:07:13,05,08,1, 11.9,1,1, 3.357, 10554.646, 411.237, 52919.912 25/03/27,13:07:13,06,08,1, 11.9,1,1, 3.357, 10554.672, 411.204, 52919.909 25/03/27,13:07:13,07,08,1, 11.9,1,1, 3.357, 10554.642, 411.220, 52919.883 25/03/27,13:07:13,08,08,1, 11.9,1,1, 3.357, 10554.657, 411.204, 52919.900 25/03/27,13:07:13,09,08,1, 11.9,1,1, 3.357, 10554.619, 411.208, 52919.965 25/03/27,13:07:13,10,08,1, 11.9,1,1, 3.357, 10554.653, 411.198, 52919.891 25/03/27,13:07:13,11,08,1, 11.9,1,1, 3.357, 10554.621, 411.199, 52919.936 25/03/27,13:07:13,12,08,1, 11.9,1,1, 3.357, 10554.620, 411.172, 52919.939 25/03/27,13:07:13,13,08,1, 11.9,1,1, 3.357, 10554.620, 411.148, 52919.963 25/03/27,13:07:13,14,08,1, 11.9,1,1, 3.357, 10554.613, 411.142, 52919.917 25/03/27,13:07:13,15,08,1, 11.9,1,1, 3.357, 10554.606, 411.140, 52919.959 25/03/27,13:07:13,16,08,1, 11.9,1,1, 3.357, 10554.598, 411.156, 52919.860 25/03/27,13:07:13,17,08,1, 11.9,1,1, 3.357, 10554.593, 411.145, 52919.923 25/03/27,13:07:13,18,08,1, 11.9,1,1, 3.357, 10554.581, 411.149, 52919.963 25/03/27,13:07:13,19,08,1, 11.9,1,1, 3.357, 10554.593, 411.132, 52919.895 25/03/27,13:07:14,00,08,1, 11.9,1,1, 3.356, 10554.589, 411.132, 52919.895 25/03/27,13:07:14,01,08,1, 11.9,1,1, 3.356, 10554.578, 411.168, 52919.899 25/03/27,13:07:14,02,08,1, 11.9,1,1, 3.356, 10554.569, 411.143, 52919.861 25/03/27,13:07:14,03,08,1, 11.9,1,1, 3.356, 10554.551, 411.139, 52919.869 25/03/27,13:07:14,04,08,1, 11.9,1,1, 3.356, 10554.551, 411.153, 52919.923 25/03/27,13:07:14,05,08,1, 11.9,1,1, 3.356, 10554.568, 411.139, 52919.896 25/03/27,13:07:14,06,08,1, 11.9,1,1, 3.356, 10554.540, 411.125, 52919.896 25/03/27,13:07:14,07,08,1, 11.9,1,1, 3.356, 10554.532, 411.135, 52919.943 25/03/27,13:07:14,08,08,1, 11.9,1,1, 3.356, 10554.534, 411.132, 52919.897 25/03/27,13:07:14,09,08,1, 11.9,1,1, 3.356, 10554.507, 411.116, 52919.864 25/03/27,13:07:14,10,08,1, 11.9,1,1, 3.356, 10554.523, 411.103, 52919.904 25/03/27,13:07:14,11,08,1, 11.9,1,1, 3.356, 10554.522, 411.097, 52919.909 25/03/27,13:07:14,12,08,1, 11.9,1,1, 3.356, 10554.498, 411.089, 52919.962 25/03/27,13:07:14,13,08,1, 11.9,1,1, 3.356, 10554.497, 411.065, 52919.927 25/03/27,13:07:14,14,08,1, 11.9,1,1, 3.356, 10554.478, 411.061, 52919.910 25/03/27,13:07:14,15,08,1, 11.9,1,1, 3.356, 10554.481, 411.084, 52919.919 25/03/27,13:07:14,16,08,1, 11.9,1,1, 3.356, 10554.488, 411.075, 52919.865 25/03/27,13:07:14,17,08,1, 11.9,1,1, 3.356, 10554.477, 411.033, 52919.896 25/03/27,13:07:14,18,08,1, 11.9,1,1, 3.356, 10554.464, 411.051, 52919.871 25/03/27,13:07:14,19,08,1, 11.9,1,1, 3.356, 10554.464, 411.041, 52919.906 25/03/27,13:07:15,00,09,1, 12.0,1,1, 3.357, 10554.464, 411.041, 52919.906 25/03/27,13:07:15,01,09,1, 12.0,1,1, 3.357, 10554.433, 411.048, 52919.937 25/03/27,13:07:15,02,09,1, 12.0,1,1, 3.357, 10554.430, 411.036, 52919.909 25/03/27,13:07:15,03,09,1, 12.0,1,1, 3.357, 10554.432, 411.038, 52919.929 25/03/27,13:07:15,04,09,1, 12.0,1,1, 3.357, 10554.457, 411.026, 52919.950 25/03/27,13:07:15,05,09,1, 12.0,1,1, 3.357, 10554.415, 411.067, 52919.932 25/03/27,13:07:15,06,09,1, 12.0,1,1, 3.357, 10554.422, 411.031, 52919.871 25/03/27,13:07:15,07,09,1, 12.0,1,1, 3.357, 10554.423, 411.033, 52919.901 25/03/27,13:07:15,08,09,1, 12.0,1,1, 3.357, 10554.414, 411.023, 52919.911 25/03/27,13:07:15,09,09,1, 12.0,1,1, 3.357, 10554.391, 411.006, 52919.889 25/03/27,13:07:15,10,09,1, 12.0,1,1, 3.357, 10554.392, 410.994, 52919.851 25/03/27,13:07:15,11,09,1, 12.0,1,1, 3.357, 10554.399, 410.987, 52919.923 25/03/27,13:07:15,12,09,1, 12.0,1,1, 3.357, 10554.412, 410.972, 52919.885 25/03/27,13:07:15,13,09,1, 12.0,1,1, 3.357, 10554.388, 410.968, 52919.892 25/03/27,13:07:15,14,09,1, 12.0,1,1, 3.357, 10554.369, 410.985, 52919.901 25/03/27,13:07:15,15,09,1, 12.0,1,1, 3.357, 10554.331, 410.961, 52919.817 25/03/27,13:07:15,16,09,1, 12.0,1,1, 3.357, 10554.351, 410.961, 52919.829 25/03/27,13:07:15,17,09,1, 12.0,1,1, 3.357, 10554.346, 410.954, 52919.900 25/03/27,13:07:15,18,09,1, 12.0,1,1, 3.357, 10554.333, 410.965, 52919.869 25/03/27,13:07:15,19,09,1, 12.0,1,1, 3.357, 10554.337, 410.955, 52919.828 25/03/27,13:07:16,00,09,1, 11.9,1,1, 3.348, 10554.330, 410.955, 52919.828 25/03/27,13:07:16,01,09,1, 11.9,1,1, 3.348, 10554.306, 410.944, 52919.862 25/03/27,13:07:16,02,09,1, 11.9,1,1, 3.348, 10554.314, 410.930, 52919.898 25/03/27,13:07:16,03,09,1, 11.9,1,1, 3.348, 10554.296, 410.939, 52919.929 25/03/27,13:07:16,04,09,1, 11.9,1,1, 3.348, 10554.292, 410.922, 52919.861 25/03/27,13:07:16,05,09,1, 11.9,1,1, 3.348, 10554.277, 410.921, 52919.928 25/03/27,13:07:16,06,09,1, 11.9,1,1, 3.348, 10554.289, 410.923, 52919.927 25/03/27,13:07:16,07,09,1, 11.9,1,1, 3.348, 10554.268, 410.923, 52919.915 25/03/27,13:07:16,08,09,1, 11.9,1,1, 3.348, 10554.271, 410.921, 52919.977 25/03/27,13:07:16,09,09,1, 11.9,1,1, 3.348, 10554.287, 410.931, 52919.944 25/03/27,13:07:16,10,09,1, 11.9,1,1, 3.348, 10554.280, 410.900, 52919.884 25/03/27,13:07:16,11,09,1, 11.9,1,1, 3.348, 10554.266, 410.902, 52919.862 25/03/27,13:07:16,12,09,1, 11.9,1,1, 3.348, 10554.272, 410.901, 52919.902 25/03/27,13:07:16,13,09,1, 11.9,1,1, 3.348, 10554.242, 410.878, 52919.944 25/03/27,13:07:16,14,09,1, 11.9,1,1, 3.348, 10554.250, 410.858, 52919.907 25/03/27,13:07:16,15,09,1, 11.9,1,1, 3.348, 10554.269, 410.839, 52919.869 25/03/27,13:07:16,16,09,1, 11.9,1,1, 3.348, 10554.231, 410.856, 52919.924 25/03/27,13:07:16,17,09,1, 11.9,1,1, 3.348, 10554.231, 410.851, 52919.858 25/03/27,13:07:16,18,09,1, 11.9,1,1, 3.348, 10554.227, 410.819, 52919.859 25/03/27,13:07:16,19,09,1, 11.9,1,1, 3.348, 10554.205, 410.831, 52919.847 25/03/27,13:07:17,00,09,1, 11.9,1,1, 3.355, 10554.197, 410.831, 52919.847 25/03/27,13:07:17,01,09,1, 11.9,1,1, 3.355, 10554.188, 410.796, 52919.885 25/03/27,13:07:17,02,09,1, 11.9,1,1, 3.355, 10554.209, 410.794, 52919.879 25/03/27,13:07:17,03,09,1, 11.9,1,1, 3.355, 10554.192, 410.822, 52919.877 25/03/27,13:07:17,04,09,1, 11.9,1,1, 3.355, 10554.182, 410.818, 52919.864 25/03/27,13:07:17,05,09,1, 11.9,1,1, 3.355, 10554.178, 410.817, 52919.889 25/03/27,13:07:17,06,09,1, 11.9,1,1, 3.355, 10554.176, 410.796, 52919.830 25/03/27,13:07:17,07,09,1, 11.9,1,1, 3.355, 10554.178, 410.811, 52919.914 25/03/27,13:07:17,08,09,1, 11.9,1,1, 3.355, 10554.164, 410.800, 52919.880 25/03/27,13:07:17,09,09,1, 11.9,1,1, 3.355, 10554.188, 410.803, 52919.880 25/03/27,13:07:17,10,09,1, 11.9,1,1, 3.355, 10554.159, 410.782, 52919.823 25/03/27,13:07:17,11,09,1, 11.9,1,1, 3.355, 10554.163, 410.766, 52919.913 25/03/27,13:07:17,12,09,1, 11.9,1,1, 3.355, 10554.148, 410.756, 52919.915 25/03/27,13:07:17,13,09,1, 11.9,1,1, 3.355, 10554.155, 410.733, 52919.838 25/03/27,13:07:17,14,09,1, 11.9,1,1, 3.355, 10554.132, 410.720, 52919.883 25/03/27,13:07:17,15,09,1, 11.9,1,1, 3.355, 10554.130, 410.735, 52919.908 25/03/27,13:07:17,16,09,1, 11.9,1,1, 3.355, 10554.136, 410.714, 52919.860 25/03/27,13:07:17,17,09,1, 11.9,1,1, 3.355, 10554.135, 410.710, 52919.880 25/03/27,13:07:17,18,09,1, 11.9,1,1, 3.355, 10554.122, 410.686, 52919.849 25/03/27,13:07:17,19,09,1, 11.9,1,1, 3.355, 10554.160, 410.687, 52919.823 25/03/27,13:07:18,00,09,1, 12.0,1,1, 3.358, 10554.155, 410.687, 52919.823 25/03/27,13:07:18,01,09,1, 12.0,1,1, 3.358, 10554.108, 410.682, 52919.903 25/03/27,13:07:18,02,09,1, 12.0,1,1, 3.358, 10554.110, 410.668, 52919.850 25/03/27,13:07:18,03,09,1, 12.0,1,1, 3.358, 10554.112, 410.659, 52919.848 25/03/27,13:07:18,04,09,1, 12.0,1,1, 3.358, 10554.099, 410.654, 52919.865 25/03/27,13:07:18,05,09,1, 12.0,1,1, 3.358, 10554.098, 410.644, 52919.894 25/03/27,13:07:18,06,09,1, 12.0,1,1, 3.358, 10554.080, 410.663, 52919.777 25/03/27,13:07:18,07,09,1, 12.0,1,1, 3.358, 10554.091, 410.630, 52919.902 25/03/27,13:07:18,08,09,1, 12.0,1,1, 3.358, 10554.088, 410.618, 52919.897 25/03/27,13:07:18,09,09,1, 12.0,1,1, 3.358, 10554.080, 410.623, 52919.900 25/03/27,13:07:18,10,09,1, 12.0,1,1, 3.358, 10554.116, 410.600, 52919.858 25/03/27,13:07:18,11,09,1, 12.0,1,1, 3.358, 10554.084, 410.584, 52919.784 25/03/27,13:07:18,12,09,1, 12.0,1,1, 3.358, 10554.090, 410.557, 52919.828 25/03/27,13:07:18,13,09,1, 12.0,1,1, 3.358, 10554.055, 410.582, 52919.823 25/03/27,13:07:18,14,09,1, 12.0,1,1, 3.358, 10554.073, 410.585, 52919.825 25/03/27,13:07:18,15,09,1, 12.0,1,1, 3.358, 10554.078, 410.541, 52919.828 25/03/27,13:07:18,16,09,1, 12.0,1,1, 3.358, 10554.047, 410.525, 52919.783 25/03/27,13:07:18,17,09,1, 12.0,1,1, 3.358, 10554.041, 410.532, 52919.798 25/03/27,13:07:18,18,09,1, 12.0,1,1, 3.358, 10554.048, 410.518, 52919.818 25/03/27,13:07:18,19,09,1, 12.0,1,1, 3.358, 10554.051, 410.512, 52919.848 25/03/27,13:07:19,00,09,1, 11.9,1,1, 3.349, 10554.047, 410.512, 52919.848 25/03/27,13:07:19,01,09,1, 11.9,1,1, 3.349, 10554.033, 410.520, 52919.790 25/03/27,13:07:19,02,09,1, 11.9,1,1, 3.349, 10554.032, 410.493, 52919.813 25/03/27,13:07:19,03,09,1, 11.9,1,1, 3.349, 10554.047, 410.484, 52919.813 25/03/27,13:07:19,04,09,1, 11.9,1,1, 3.349, 10554.036, 410.490, 52919.795 25/03/27,13:07:19,05,09,1, 11.9,1,1, 3.349, 10554.046, 410.476, 52919.800 25/03/27,13:07:19,06,09,1, 11.9,1,1, 3.349, 10554.012, 410.470, 52919.783 25/03/27,13:07:19,07,09,1, 11.9,1,1, 3.349, 10554.025, 410.470, 52919.791 25/03/27,13:07:19,08,09,1, 11.9,1,1, 3.349, 10554.028, 410.471, 52919.849 25/03/27,13:07:19,09,09,1, 11.9,1,1, 3.349, 10554.029, 410.445, 52919.800 25/03/27,13:07:19,10,09,1, 11.9,1,1, 3.349, 10554.028, 410.436, 52919.827 25/03/27,13:07:19,11,09,1, 11.9,1,1, 3.349, 10554.027, 410.396, 52919.806 25/03/27,13:07:19,12,09,1, 11.9,1,1, 3.349, 10554.013, 410.445, 52919.807 25/03/27,13:07:19,13,09,1, 11.9,1,1, 3.349, 10554.001, 410.393, 52919.790 25/03/27,13:07:19,14,09,1, 11.9,1,1, 3.349, 10554.036, 410.383, 52919.801 25/03/27,13:07:19,15,09,1, 11.9,1,1, 3.349, 10554.027, 410.396, 52919.986 25/03/27,13:07:19,16,09,1, 11.9,1,1, 3.349, 10554.001, 410.347, 52919.724 25/03/27,13:07:19,17,09,1, 11.9,1,1, 3.349, 10554.007, 410.353, 52919.779 25/03/27,13:07:19,18,09,1, 11.9,1,1, 3.349, 10553.995, 410.364, 52919.686 25/03/27,13:07:19,19,09,1, 11.9,1,1, 3.349, 10553.998, 410.357, 52919.745 25/03/27,13:07:20,00,09,1, 12.0,1,1, 3.357, 10553.997, 410.357, 52919.745 25/03/27,13:07:20,01,09,1, 12.0,1,1, 3.357, 10554.003, 410.323, 52919.730 25/03/27,13:07:20,02,09,1, 12.0,1,1, 3.357, 10553.999, 410.340, 52919.784 25/03/27,13:07:20,03,09,1, 12.0,1,1, 3.357, 10553.989, 410.312, 52919.743 25/03/27,13:07:20,04,09,1, 12.0,1,1, 3.357, 10553.997, 410.334, 52919.785 25/03/27,13:07:20,05,09,1, 12.0,1,1, 3.357, 10553.996, 410.351, 52919.798 25/03/27,13:07:20,06,09,1, 12.0,1,1, 3.357, 10554.007, 410.342, 52919.799 25/03/27,13:07:20,07,09,1, 12.0,1,1, 3.357, 10553.982, 410.314, 52919.757 25/03/27,13:07:20,08,09,1, 12.0,1,1, 3.357, 10553.997, 410.299, 52919.768 25/03/27,13:07:20,09,09,1, 12.0,1,1, 3.357, 10553.995, 410.293, 52919.821 25/03/27,13:07:20,10,09,1, 12.0,1,1, 3.357, 10553.976, 410.277, 52919.752 25/03/27,13:07:20,11,09,1, 12.0,1,1, 3.357, 10553.979, 410.279, 52919.771 25/03/27,13:07:20,12,09,1, 12.0,1,1, 3.357, 10553.997, 410.258, 52919.755 25/03/27,13:07:20,13,09,1, 12.0,1,1, 3.357, 10553.977, 410.249, 52919.772 25/03/27,13:07:20,14,09,1, 12.0,1,1, 3.357, 10553.989, 410.239, 52919.757 25/03/27,13:07:20,15,09,1, 12.0,1,1, 3.357, 10553.982, 410.208, 52919.802 25/03/27,13:07:20,16,09,1, 12.0,1,1, 3.357, 10553.970, 410.227, 52919.794 25/03/27,13:07:20,17,09,1, 12.0,1,1, 3.357, 10554.006, 410.213, 52919.811 25/03/27,13:07:20,18,09,1, 12.0,1,1, 3.357, 10553.972, 410.178, 52919.694 25/03/27,13:07:20,19,09,1, 12.0,1,1, 3.357, 10553.985, 410.188, 52919.672 25/03/27,13:07:21,00,09,1, 11.9,1,1, 3.350, 10553.980, 410.188, 52919.672 25/03/27,13:07:21,01,09,1, 11.9,1,1, 3.350, 10553.978, 410.194, 52919.744 25/03/27,13:07:21,02,09,1, 11.9,1,1, 3.350, 10553.972, 410.187, 52919.756 25/03/27,13:07:21,03,09,1, 11.9,1,1, 3.350, 10553.963, 410.166, 52919.733 25/03/27,13:07:21,04,09,1, 11.9,1,1, 3.350, 10553.975, 410.171, 52919.736 25/03/27,13:07:21,05,09,1, 11.9,1,1, 3.350, 10553.965, 410.170, 52919.788 25/03/27,13:07:21,06,09,1, 11.9,1,1, 3.350, 10553.983, 410.148, 52919.715 25/03/27,13:07:21,07,09,1, 11.9,1,1, 3.350, 10553.997, 410.150, 52919.733 25/03/27,13:07:21,08,09,1, 11.9,1,1, 3.350, 10553.994, 410.133, 52919.676 25/03/27,13:07:21,09,09,1, 11.9,1,1, 3.350, 10553.998, 410.144, 52919.686 25/03/27,13:07:21,10,09,1, 11.9,1,1, 3.350, 10553.977, 410.111, 52919.769 25/03/27,13:07:21,11,09,1, 11.9,1,1, 3.350, 10553.981, 410.108, 52919.684 25/03/27,13:07:21,12,09,1, 11.9,1,1, 3.350, 10553.982, 410.100, 52919.706 25/03/27,13:07:21,13,09,1, 11.9,1,1, 3.350, 10553.989, 410.076, 52919.708 25/03/27,13:07:21,14,09,1, 11.9,1,1, 3.350, 10553.980, 410.062, 52919.703 25/03/27,13:07:21,15,09,1, 11.9,1,1, 3.350, 10553.979, 410.074, 52919.669 25/03/27,13:07:21,16,09,1, 11.9,1,1, 3.350, 10553.989, 410.056, 52919.635 25/03/27,13:07:21,17,09,1, 11.9,1,1, 3.350, 10553.978, 410.054, 52919.583 25/03/27,13:07:21,18,09,1, 11.9,1,1, 3.350, 10553.972, 410.032, 52919.636 25/03/27,13:07:21,19,09,1, 11.9,1,1, 3.350, 10553.981, 410.036, 52919.652 25/03/27,13:07:22,00,08,1, 11.9,1,1, 3.357, 10553.980, 410.036, 52919.652 25/03/27,13:07:22,01,08,1, 11.9,1,1, 3.357, 10553.988, 410.022, 52919.604 25/03/27,13:07:22,02,08,1, 11.9,1,1, 3.357, 10553.970, 410.009, 52919.645 25/03/27,13:07:22,03,08,1, 11.9,1,1, 3.357, 10553.979, 410.034, 52919.727 25/03/27,13:07:22,04,08,1, 11.9,1,1, 3.357, 10553.975, 410.034, 52919.672 25/03/27,13:07:22,05,08,1, 11.9,1,1, 3.357, 10553.971, 409.993, 52919.678 25/03/27,13:07:22,06,08,1, 11.9,1,1, 3.357, 10553.979, 410.006, 52919.699 25/03/27,13:07:22,07,08,1, 11.9,1,1, 3.357, 10553.975, 409.989, 52919.669 25/03/27,13:07:22,08,08,1, 11.9,1,1, 3.357, 10553.998, 409.975, 52919.718 25/03/27,13:07:22,09,08,1, 11.9,1,1, 3.357, 10553.983, 409.978, 52919.728 25/03/27,13:07:22,10,08,1, 11.9,1,1, 3.357, 10553.988, 409.958, 52919.691 25/03/27,13:07:22,11,08,1, 11.9,1,1, 3.357, 10553.977, 409.941, 52919.712 25/03/27,13:07:22,12,08,1, 11.9,1,1, 3.357, 10554.005, 409.926, 52919.636 25/03/27,13:07:22,13,08,1, 11.9,1,1, 3.357, 10554.007, 409.923, 52919.713 25/03/27,13:07:22,14,08,1, 11.9,1,1, 3.357, 10553.987, 409.915, 52919.781 25/03/27,13:07:22,15,08,1, 11.9,1,1, 3.357, 10553.983, 409.910, 52919.668 25/03/27,13:07:22,16,08,1, 11.9,1,1, 3.357, 10554.007, 409.869, 52919.735 25/03/27,13:07:22,17,08,1, 11.9,1,1, 3.357, 10553.969, 409.856, 52919.601 25/03/27,13:07:22,18,08,1, 11.9,1,1, 3.357, 10553.999, 409.870, 52919.666 25/03/27,13:07:22,19,08,1, 11.9,1,1, 3.357, 10553.981, 409.866, 52919.588 25/03/27,13:07:23,00,08,1, 11.9,1,1, 3.355, 10553.980, 409.866, 52919.588 25/03/27,13:07:23,01,08,1, 11.9,1,1, 3.355, 10553.989, 409.840, 52919.587 25/03/27,13:07:23,02,08,1, 11.9,1,1, 3.355, 10554.008, 409.837, 52919.656 25/03/27,13:07:23,03,08,1, 11.9,1,1, 3.355, 10553.975, 409.870, 52919.612 25/03/27,13:07:23,04,08,1, 11.9,1,1, 3.355, 10554.028, 409.858, 52919.596 25/03/27,13:07:23,05,08,1, 11.9,1,1, 3.355, 10554.007, 409.834, 52919.581 25/03/27,13:07:23,06,08,1, 11.9,1,1, 3.355, 10553.993, 409.828, 52919.591 25/03/27,13:07:23,07,08,1, 11.9,1,1, 3.355, 10554.020, 409.833, 52919.680 25/03/27,13:07:23,08,08,1, 11.9,1,1, 3.355, 10554.015, 409.818, 52919.695 25/03/27,13:07:23,09,08,1, 11.9,1,1, 3.355, 10554.000, 409.804, 52919.759 25/03/27,13:07:23,10,08,1, 11.9,1,1, 3.355, 10554.046, 409.788, 52919.596 25/03/27,13:07:23,11,08,1, 11.9,1,1, 3.355, 10554.032, 409.781, 52919.597 25/03/27,13:07:23,12,08,1, 11.9,1,1, 3.355, 10554.024, 409.753, 52919.616 25/03/27,13:07:23,13,08,1, 11.9,1,1, 3.355, 10554.035, 409.737, 52919.626 25/03/27,13:07:23,14,08,1, 11.9,1,1, 3.355, 10554.031, 409.765, 52919.667 25/03/27,13:07:23,15,08,1, 11.9,1,1, 3.355, 10554.012, 409.721, 52919.618 25/03/27,13:07:23,16,08,1, 11.9,1,1, 3.355, 10554.038, 409.716, 52919.614 25/03/27,13:07:23,17,08,1, 11.9,1,1, 3.355, 10554.030, 409.728, 52919.602 25/03/27,13:07:23,18,08,1, 11.9,1,1, 3.355, 10554.059, 409.723, 52919.610 25/03/27,13:07:23,19,08,1, 11.9,1,1, 3.355, 10554.036, 409.713, 52919.590 25/03/27,13:07:24,00,08,1, 11.9,1,1, 3.356, 10554.030, 409.713, 52919.590 25/03/27,13:07:24,01,08,1, 11.9,1,1, 3.356, 10554.037, 409.708, 52919.560 25/03/27,13:07:24,02,08,1, 11.9,1,1, 3.356, 10554.058, 409.674, 52919.553 25/03/27,13:07:24,03,08,1, 11.9,1,1, 3.356, 10554.073, 409.689, 52919.634 25/03/27,13:07:24,04,08,1, 11.9,1,1, 3.356, 10554.056, 409.680, 52919.664 25/03/27,13:07:24,05,08,1, 11.9,1,1, 3.356, 10554.069, 409.674, 52919.638 25/03/27,13:07:24,06,08,1, 11.9,1,1, 3.356, 10554.052, 409.659, 52919.559 25/03/27,13:07:24,07,08,1, 11.9,1,1, 3.356, 10554.071, 409.658, 52919.604 25/03/27,13:07:24,08,08,1, 11.9,1,1, 3.356, 10554.042, 409.648, 52919.568 25/03/27,13:07:24,09,08,1, 11.9,1,1, 3.356, 10554.068, 409.636, 52919.565 25/03/27,13:07:24,10,08,1, 11.9,1,1, 3.356, 10554.079, 409.614, 52919.626 25/03/27,13:07:24,11,08,1, 11.9,1,1, 3.356, 10554.057, 409.604, 52919.547 25/03/27,13:07:24,12,08,1, 11.9,1,1, 3.356, 10554.060, 409.599, 52919.590 25/03/27,13:07:24,13,08,1, 11.9,1,1, 3.356, 10554.077, 409.580, 52919.580 25/03/27,13:07:24,14,08,1, 11.9,1,1, 3.356, 10554.079, 409.556, 52919.516 25/03/27,13:07:24,15,08,1, 11.9,1,1, 3.356, 10554.069, 409.548, 52919.536 25/03/27,13:07:24,16,08,1, 11.9,1,1, 3.356, 10554.083, 409.553, 52919.595 25/03/27,13:07:24,17,08,1, 11.9,1,1, 3.356, 10554.078, 409.550, 52919.568 25/03/27,13:07:24,18,08,1, 11.9,1,1, 3.356, 10554.082, 409.533, 52919.495 25/03/27,13:07:24,19,08,1, 11.9,1,1, 3.356, 10554.095, 409.521, 52919.549 25/03/27,13:07:25,00,09,1, 11.9,1,1, 3.355, 10554.088, 409.521, 52919.549 25/03/27,13:07:25,01,09,1, 11.9,1,1, 3.355, 10554.078, 409.526, 52919.578 25/03/27,13:07:25,02,09,1, 11.9,1,1, 3.355, 10554.101, 409.531, 52919.530 25/03/27,13:07:25,03,09,1, 11.9,1,1, 3.355, 10554.080, 409.516, 52919.536 25/03/27,13:07:25,04,09,1, 11.9,1,1, 3.355, 10554.096, 409.514, 52919.590 25/03/27,13:07:25,05,09,1, 11.9,1,1, 3.355, 10554.113, 409.510, 52919.548 25/03/27,13:07:25,06,09,1, 11.9,1,1, 3.355, 10554.096, 409.471, 52919.515 25/03/27,13:07:25,07,09,1, 11.9,1,1, 3.355, 10554.105, 409.477, 52919.551 25/03/27,13:07:25,08,09,1, 11.9,1,1, 3.355, 10554.129, 409.477, 52919.659 25/03/27,13:07:25,09,09,1, 11.9,1,1, 3.355, 10554.081, 409.461, 52919.552 25/03/27,13:07:25,10,09,1, 11.9,1,1, 3.355, 10554.120, 409.448, 52919.559 25/03/27,13:07:25,11,09,1, 11.9,1,1, 3.355, 10554.107, 409.408, 52919.568 25/03/27,13:07:25,12,09,1, 11.9,1,1, 3.355, 10554.101, 409.415, 52919.567 25/03/27,13:07:25,13,09,1, 11.9,1,1, 3.355, 10554.130, 409.386, 52919.506 25/03/27,13:07:25,14,09,1, 11.9,1,1, 3.355, 10554.110, 409.390, 52919.566 25/03/27,13:07:25,15,09,1, 11.9,1,1, 3.355, 10554.117, 409.383, 52919.494 25/03/27,13:07:25,16,09,1, 11.9,1,1, 3.355, 10554.115, 409.380, 52919.473 25/03/27,13:07:25,17,09,1, 11.9,1,1, 3.355, 10554.134, 409.356, 52919.456 25/03/27,13:07:25,18,09,1, 11.9,1,1, 3.355, 10554.131, 409.346, 52919.462 25/03/27,13:07:25,19,09,1, 11.9,1,1, 3.355, 10554.120, 409.332, 52919.463 25/03/27,13:07:26,00,08,1, 11.9,1,1, 3.353, 10554.113, 409.332, 52919.463 25/03/27,13:07:26,01,08,1, 11.9,1,1, 3.353, 10554.129, 409.344, 52919.471 25/03/27,13:07:26,02,08,1, 11.9,1,1, 3.353, 10554.143, 409.307, 52919.436 25/03/27,13:07:26,03,08,1, 11.9,1,1, 3.353, 10554.146, 409.334, 52919.477 25/03/27,13:07:26,04,08,1, 11.9,1,1, 3.353, 10554.173, 409.319, 52919.427 25/03/27,13:07:26,05,08,1, 11.9,1,1, 3.353, 10554.129, 409.325, 52919.314 25/03/27,13:07:26,06,08,1, 11.9,1,1, 3.353, 10554.155, 409.303, 52919.504 25/03/27,13:07:26,07,08,1, 11.9,1,1, 3.353, 10554.182, 409.279, 52919.422 25/03/27,13:07:26,08,08,1, 11.9,1,1, 3.353, 10554.165, 409.284, 52919.414 25/03/27,13:07:26,09,08,1, 11.9,1,1, 3.353, 10554.174, 409.261, 52919.447 25/03/27,13:07:26,10,08,1, 11.9,1,1, 3.353, 10554.178, 409.283, 52919.471 25/03/27,13:07:26,11,08,1, 11.9,1,1, 3.353, 10554.197, 409.271, 52919.453 25/03/27,13:07:26,12,08,1, 11.9,1,1, 3.353, 10554.161, 409.241, 52919.477 25/03/27,13:07:26,13,08,1, 11.9,1,1, 3.353, 10554.198, 409.235, 52919.443 25/03/27,13:07:26,14,08,1, 11.9,1,1, 3.353, 10554.168, 409.209, 52919.411 25/03/27,13:07:26,15,08,1, 11.9,1,1, 3.353, 10554.189, 409.208, 52919.377 25/03/27,13:07:26,16,08,1, 11.9,1,1, 3.353, 10554.183, 409.195, 52919.418 25/03/27,13:07:26,17,08,1, 11.9,1,1, 3.353, 10554.175, 409.202, 52919.449 25/03/27,13:07:26,18,08,1, 11.9,1,1, 3.353, 10554.172, 409.179, 52919.428 25/03/27,13:07:26,19,08,1, 11.9,1,1, 3.353, 10554.168, 409.175, 52919.382 25/03/27,13:07:27,00,08,1, 11.9,1,1, 3.354, 10554.163, 409.175, 52919.382 25/03/27,13:07:27,01,08,1, 11.9,1,1, 3.354, 10554.187, 409.142, 52919.406 25/03/27,13:07:27,02,08,1, 11.9,1,1, 3.354, 10554.195, 409.156, 52919.379 25/03/27,13:07:27,03,08,1, 11.9,1,1, 3.354, 10554.186, 409.153, 52919.373 25/03/27,13:07:27,04,08,1, 11.9,1,1, 3.354, 10554.207, 409.159, 52919.361 25/03/27,13:07:27,05,08,1, 11.9,1,1, 3.354, 10554.206, 409.162, 52919.438 25/03/27,13:07:27,06,08,1, 11.9,1,1, 3.354, 10554.221, 409.126, 52919.351 25/03/27,13:07:27,07,08,1, 11.9,1,1, 3.354, 10554.236, 409.128, 52919.377 25/03/27,13:07:27,08,08,1, 11.9,1,1, 3.354, 10554.215, 409.121, 52919.379 25/03/27,13:07:27,09,08,1, 11.9,1,1, 3.354, 10554.209, 409.139, 52919.625 25/03/27,13:07:27,10,08,1, 11.9,1,1, 3.354, 10554.251, 409.103, 52919.460 25/03/27,13:07:27,11,08,1, 11.9,1,1, 3.354, 10554.267, 409.085, 52919.469 25/03/27,13:07:27,12,08,1, 11.9,1,1, 3.354, 10554.250, 409.045, 52919.371 25/03/27,13:07:27,13,08,1, 11.9,1,1, 3.354, 10554.251, 409.073, 52919.410 25/03/27,13:07:27,14,08,1, 11.9,1,1, 3.354, 10554.244, 409.055, 52919.355 25/03/27,13:07:27,15,08,1, 11.9,1,1, 3.354, 10554.236, 409.048, 52919.373 25/03/27,13:07:27,16,08,1, 11.9,1,1, 3.354, 10554.252, 409.035, 52919.329 25/03/27,13:07:27,17,08,1, 11.9,1,1, 3.354, 10554.288, 409.016, 52919.293 25/03/27,13:07:27,18,08,1, 11.9,1,1, 3.354, 10554.263, 409.015, 52919.368 25/03/27,13:07:27,19,08,1, 11.9,1,1, 3.354, 10554.258, 409.021, 52919.379 25/03/27,13:07:28,00,08,1, 11.9,1,1, 3.353, 10554.255, 409.021, 52919.379 25/03/27,13:07:28,01,08,1, 11.9,1,1, 3.353, 10554.252, 409.016, 52919.382 25/03/27,13:07:28,02,08,1, 11.9,1,1, 3.353, 10554.277, 409.008, 52919.427 25/03/27,13:07:28,03,08,1, 11.9,1,1, 3.353, 10554.277, 409.010, 52919.347 25/03/27,13:07:28,04,08,1, 11.9,1,1, 3.353, 10554.292, 409.001, 52919.323 25/03/27,13:07:28,05,08,1, 11.9,1,1, 3.353, 10554.284, 409.004, 52919.396 25/03/27,13:07:28,06,08,1, 11.9,1,1, 3.353, 10554.294, 409.012, 52919.375 25/03/27,13:07:28,07,08,1, 11.9,1,1, 3.353, 10554.280, 408.998, 52919.423 25/03/27,13:07:28,08,08,1, 11.9,1,1, 3.353, 10554.300, 408.993, 52919.321 25/03/27,13:07:28,09,08,1, 11.9,1,1, 3.353, 10554.298, 408.970, 52919.377 25/03/27,13:07:28,10,08,1, 11.9,1,1, 3.353, 10554.313, 408.954, 52919.364 25/03/27,13:07:28,11,08,1, 11.9,1,1, 3.353, 10554.292, 408.940, 52919.365 25/03/27,13:07:28,12,08,1, 11.9,1,1, 3.353, 10554.330, 408.951, 52919.370 25/03/27,13:07:28,13,08,1, 11.9,1,1, 3.353, 10554.338, 408.935, 52919.395 25/03/27,13:07:28,14,08,1, 11.9,1,1, 3.353, 10554.343, 408.896, 52919.384 25/03/27,13:07:28,15,08,1, 11.9,1,1, 3.353, 10554.336, 408.893, 52919.339 25/03/27,13:07:28,16,08,1, 11.9,1,1, 3.353, 10554.345, 408.904, 52919.322 25/03/27,13:07:28,17,08,1, 11.9,1,1, 3.353, 10554.355, 408.874, 52919.277 25/03/27,13:07:28,18,08,1, 11.9,1,1, 3.353, 10554.362, 408.901, 52919.437 25/03/27,13:07:28,19,08,1, 11.9,1,1, 3.353, 10554.428, 408.864, 52919.184 25/03/27,13:07:29,00,09,1, 11.9,1,1, 3.353, 10554.422, 408.864, 52919.184 25/03/27,13:07:29,01,09,1, 11.9,1,1, 3.353, 10554.365, 408.867, 52919.293 25/03/27,13:07:29,02,09,1, 11.9,1,1, 3.353, 10554.352, 408.873, 52919.323 25/03/27,13:07:29,03,09,1, 11.9,1,1, 3.353, 10554.362, 408.851, 52919.340 25/03/27,13:07:29,04,09,1, 11.9,1,1, 3.353, 10554.357, 408.859, 52919.293 25/03/27,13:07:29,05,09,1, 11.9,1,1, 3.353, 10554.364, 408.845, 52919.279 25/03/27,13:07:29,06,09,1, 11.9,1,1, 3.353, 10554.364, 408.847, 52919.269 25/03/27,13:07:29,07,09,1, 11.9,1,1, 3.353, 10554.410, 408.854, 52919.325 25/03/27,13:07:29,08,09,1, 11.9,1,1, 3.353, 10554.394, 408.858, 52919.299 25/03/27,13:07:29,09,09,1, 11.9,1,1, 3.353, 10554.405, 408.847, 52919.331 25/03/27,13:07:29,10,09,1, 11.9,1,1, 3.353, 10554.417, 408.810, 52919.342 25/03/27,13:07:29,11,09,1, 11.9,1,1, 3.353, 10554.418, 408.808, 52919.319 25/03/27,13:07:29,12,09,1, 11.9,1,1, 3.353, 10554.395, 408.794, 52919.339 25/03/27,13:07:29,13,09,1, 11.9,1,1, 3.353, 10554.407, 408.793, 52919.277 25/03/27,13:07:29,14,09,1, 11.9,1,1, 3.353, 10554.422, 408.756, 52919.308 25/03/27,13:07:29,15,09,1, 11.9,1,1, 3.353, 10554.421, 408.772, 52919.297 25/03/27,13:07:29,16,09,1, 11.9,1,1, 3.353, 10554.396, 408.768, 52919.316 25/03/27,13:07:29,17,09,1, 11.9,1,1, 3.353, 10554.410, 408.759, 52919.327 25/03/27,13:07:29,18,09,1, 11.9,1,1, 3.353, 10554.417, 408.726, 52919.250 25/03/27,13:07:29,19,09,1, 11.9,1,1, 3.353, 10554.429, 408.733, 52919.239 25/03/27,13:07:30,00,09,1, 11.9,1,1, 3.355, 10554.422, 408.733, 52919.239 25/03/27,13:07:30,01,09,1, 11.9,1,1, 3.355, 10554.430, 408.728, 52919.302 25/03/27,13:07:30,02,09,1, 11.9,1,1, 3.355, 10554.422, 408.741, 52919.283 25/03/27,13:07:30,03,09,1, 11.9,1,1, 3.355, 10554.434, 408.716, 52919.253 25/03/27,13:07:30,04,09,1, 11.9,1,1, 3.355, 10554.434, 408.708, 52919.236 25/03/27,13:07:30,05,09,1, 11.9,1,1, 3.355, 10554.461, 408.711, 52919.278 25/03/27,13:07:30,06,09,1, 11.9,1,1, 3.355, 10554.483, 408.721, 52919.270 25/03/27,13:07:30,07,09,1, 11.9,1,1, 3.355, 10554.462, 408.716, 52919.280 25/03/27,13:07:30,08,09,1, 11.9,1,1, 3.355, 10554.484, 408.707, 52919.267 25/03/27,13:07:30,09,09,1, 11.9,1,1, 3.355, 10554.482, 408.713, 52919.274 25/03/27,13:07:30,10,09,1, 11.9,1,1, 3.355, 10554.458, 408.712, 52919.315 25/03/27,13:07:30,11,09,1, 11.9,1,1, 3.355, 10554.476, 408.660, 52919.220 25/03/27,13:07:30,12,09,1, 11.9,1,1, 3.355, 10554.476, 408.638, 52919.263 25/03/27,13:07:30,13,09,1, 11.9,1,1, 3.355, 10554.459, 408.660, 52919.234 25/03/27,13:07:30,14,09,1, 11.9,1,1, 3.355, 10554.507, 408.626, 52919.209 25/03/27,13:07:30,15,09,1, 11.9,1,1, 3.355, 10554.488, 408.607, 52919.234 25/03/27,13:07:30,16,09,1, 11.9,1,1, 3.355, 10554.503, 408.595, 52919.212 25/03/27,13:07:30,17,09,1, 11.9,1,1, 3.355, 10554.508, 408.621, 52919.189 25/03/27,13:07:30,18,09,1, 11.9,1,1, 3.355, 10554.492, 408.584, 52919.210 25/03/27,13:07:30,19,09,1, 11.9,1,1, 3.355, 10554.509, 408.604, 52919.265 25/03/27,13:07:31,00,08,1, 12.0,1,1, 3.360, 10554.506, 408.604, 52919.265 25/03/27,13:07:31,01,08,1, 12.0,1,1, 3.360, 10554.507, 408.608, 52919.202 25/03/27,13:07:31,02,08,1, 12.0,1,1, 3.360, 10554.520, 408.615, 52919.226 25/03/27,13:07:31,03,08,1, 12.0,1,1, 3.360, 10554.523, 408.603, 52919.218 25/03/27,13:07:31,04,08,1, 12.0,1,1, 3.360, 10554.530, 408.608, 52919.243 25/03/27,13:07:31,05,08,1, 12.0,1,1, 3.360, 10554.556, 408.581, 52919.223 25/03/27,13:07:31,06,08,1, 12.0,1,1, 3.360, 10554.527, 408.578, 52919.247 25/03/27,13:07:31,07,08,1, 12.0,1,1, 3.360, 10554.556, 408.559, 52919.284 25/03/27,13:07:31,08,08,1, 12.0,1,1, 3.360, 10554.546, 408.577, 52919.230 25/03/27,13:07:31,09,08,1, 12.0,1,1, 3.360, 10554.554, 408.544, 52919.286 25/03/27,13:07:31,10,08,1, 12.0,1,1, 3.360, 10554.580, 408.549, 52919.247 25/03/27,13:07:31,11,08,1, 12.0,1,1, 3.360, 10554.563, 408.543, 52919.208 25/03/27,13:07:31,12,08,1, 12.0,1,1, 3.360, 10554.569, 408.529, 52919.281 25/03/27,13:07:31,13,08,1, 12.0,1,1, 3.360, 10554.574, 408.517, 52919.165 25/03/27,13:07:31,14,08,1, 12.0,1,1, 3.360, 10554.582, 408.522, 52919.162 25/03/27,13:07:31,15,08,1, 12.0,1,1, 3.360, 10554.575, 408.502, 52919.206 25/03/27,13:07:31,16,08,1, 12.0,1,1, 3.360, 10554.606, 408.506, 52919.174 25/03/27,13:07:31,17,08,1, 12.0,1,1, 3.360, 10554.598, 408.495, 52919.195 25/03/27,13:07:31,18,08,1, 12.0,1,1, 3.360, 10554.594, 408.507, 52919.212 25/03/27,13:07:31,19,08,1, 12.0,1,1, 3.360, 10554.601, 408.453, 52919.168 25/03/27,13:07:32,00,08,1, 11.9,1,1, 3.347, 10554.597, 408.453, 52919.168 25/03/27,13:07:32,01,08,1, 11.9,1,1, 3.347, 10554.602, 408.478, 52919.128 25/03/27,13:07:32,02,08,1, 11.9,1,1, 3.347, 10554.603, 408.464, 52919.257 25/03/27,13:07:32,03,08,1, 11.9,1,1, 3.347, 10554.592, 408.477, 52919.175 25/03/27,13:07:32,04,08,1, 11.9,1,1, 3.347, 10554.620, 408.476, 52919.177 25/03/27,13:07:32,05,08,1, 11.9,1,1, 3.347, 10554.604, 408.478, 52919.135 25/03/27,13:07:32,06,08,1, 11.9,1,1, 3.347, 10554.629, 408.465, 52919.232 25/03/27,13:07:32,07,08,1, 11.9,1,1, 3.347, 10554.635, 408.450, 52919.115 25/03/27,13:07:32,08,08,1, 11.9,1,1, 3.347, 10554.637, 408.450, 52919.249 25/03/27,13:07:32,09,08,1, 11.9,1,1, 3.347, 10554.658, 408.447, 52919.217 25/03/27,13:07:32,10,08,1, 11.9,1,1, 3.347, 10554.640, 408.429, 52919.195 25/03/27,13:07:32,11,08,1, 11.9,1,1, 3.347, 10554.671, 408.414, 52919.223 25/03/27,13:07:32,12,08,1, 11.9,1,1, 3.347, 10554.661, 408.413, 52919.300 25/03/27,13:07:32,13,08,1, 11.9,1,1, 3.347, 10554.647, 408.420, 52919.212 25/03/27,13:07:32,14,08,1, 11.9,1,1, 3.347, 10554.685, 408.397, 52919.114 25/03/27,13:07:32,15,08,1, 11.9,1,1, 3.347, 10554.606, 408.389, 52919.183 25/03/27,13:07:32,16,08,1, 11.9,1,1, 3.347, 10554.667, 408.371, 52919.131 25/03/27,13:07:32,17,08,1, 11.9,1,1, 3.347, 10554.670, 408.366, 52919.144 25/03/27,13:07:32,18,08,1, 11.9,1,1, 3.347, 10554.675, 408.337, 52919.137 25/03/27,13:07:32,19,08,1, 11.9,1,1, 3.347, 10554.684, 408.379, 52919.148 25/03/27,13:07:33,00,10,1, 11.9,1,1, 3.353, 10554.681, 408.379, 52919.148 25/03/27,13:07:33,01,10,1, 11.9,1,1, 3.353, 10554.717, 408.367, 52919.136 25/03/27,13:07:33,02,10,1, 11.9,1,1, 3.353, 10554.698, 408.373, 52919.182 25/03/27,13:07:33,03,10,1, 11.9,1,1, 3.353, 10554.678, 408.365, 52919.100 25/03/27,13:07:33,04,10,1, 11.9,1,1, 3.353, 10554.717, 408.365, 52919.165 25/03/27,13:07:33,05,10,1, 11.9,1,1, 3.353, 10554.734, 408.363, 52919.054 25/03/27,13:07:33,06,10,1, 11.9,1,1, 3.353, 10554.708, 408.327, 52919.142 25/03/27,13:07:33,07,10,1, 11.9,1,1, 3.353, 10554.722, 408.360, 52919.175 25/03/27,13:07:33,08,10,1, 11.9,1,1, 3.353, 10554.736, 408.325, 52919.070 25/03/27,13:07:33,09,10,1, 11.9,1,1, 3.353, 10554.740, 408.304, 52919.183 25/03/27,13:07:33,10,10,1, 11.9,1,1, 3.353, 10554.735, 408.332, 52919.175 25/03/27,13:07:33,11,10,1, 11.9,1,1, 3.353, 10554.739, 408.309, 52919.192 25/03/27,13:07:33,12,10,1, 11.9,1,1, 3.353, 10554.748, 408.296, 52919.125 25/03/27,13:07:33,13,10,1, 11.9,1,1, 3.353, 10554.749, 408.279, 52919.117 25/03/27,13:07:33,14,10,1, 11.9,1,1, 3.353, 10554.765, 408.258, 52919.041 25/03/27,13:07:33,15,10,1, 11.9,1,1, 3.353, 10554.755, 408.262, 52919.146 25/03/27,13:07:33,16,10,1, 11.9,1,1, 3.353, 10554.740, 408.252, 52919.187 25/03/27,13:07:33,17,10,1, 11.9,1,1, 3.353, 10554.785, 408.242, 52919.034 25/03/27,13:07:33,18,10,1, 11.9,1,1, 3.353, 10554.767, 408.228, 52919.070 25/03/27,13:07:33,19,10,1, 11.9,1,1, 3.353, 10554.789, 408.263, 52919.107 25/03/27,13:07:34,00,09,1, 11.9,1,1, 3.358, 10554.781, 408.263, 52919.107 25/03/27,13:07:34,01,09,1, 11.9,1,1, 3.358, 10554.792, 408.275, 52919.101 25/03/27,13:07:34,02,09,1, 11.9,1,1, 3.358, 10554.771, 408.279, 52919.075 25/03/27,13:07:34,03,09,1, 11.9,1,1, 3.358, 10554.780, 408.261, 52919.058 25/03/27,13:07:34,04,09,1, 11.9,1,1, 3.358, 10554.775, 408.268, 52919.047 25/03/27,13:07:34,05,09,1, 11.9,1,1, 3.358, 10554.801, 408.275, 52919.072 25/03/27,13:07:34,06,09,1, 11.9,1,1, 3.358, 10554.807, 408.255, 52919.108 25/03/27,13:07:34,07,09,1, 11.9,1,1, 3.358, 10554.809, 408.250, 52919.046 25/03/27,13:07:34,08,09,1, 11.9,1,1, 3.358, 10554.815, 408.211, 52919.037 25/03/27,13:07:34,09,09,1, 11.9,1,1, 3.358, 10554.808, 408.222, 52919.092 25/03/27,13:07:34,10,09,1, 11.9,1,1, 3.358, 10554.848, 408.201, 52919.102 25/03/27,13:07:34,11,09,1, 11.9,1,1, 3.358, 10554.847, 408.194, 52919.082 25/03/27,13:07:34,12,09,1, 11.9,1,1, 3.358, 10554.813, 408.195, 52919.106 25/03/27,13:07:34,13,09,1, 11.9,1,1, 3.358, 10554.844, 408.190, 52919.124 25/03/27,13:07:34,14,09,1, 11.9,1,1, 3.358, 10554.852, 408.182, 52918.999 25/03/27,13:07:34,15,09,1, 11.9,1,1, 3.358, 10554.860, 408.181, 52919.094 25/03/27,13:07:34,16,09,1, 11.9,1,1, 3.358, 10554.871, 408.187, 52919.085 25/03/27,13:07:34,17,09,1, 11.9,1,1, 3.358, 10554.872, 408.188, 52919.052 25/03/27,13:07:34,18,09,1, 11.9,1,1, 3.358, 10554.858, 408.191, 52919.043 25/03/27,13:07:34,19,09,1, 11.9,1,1, 3.358, 10554.869, 408.189, 52919.043 25/03/27,13:07:35,00,08,1, 11.9,1,1, 3.354, 10554.864, 408.189, 52919.043 25/03/27,13:07:35,01,08,1, 11.9,1,1, 3.354, 10554.893, 408.175, 52919.102 25/03/27,13:07:35,02,08,1, 11.9,1,1, 3.354, 10554.879, 408.171, 52919.089 25/03/27,13:07:35,03,08,1, 11.9,1,1, 3.354, 10554.898, 408.173, 52918.996 25/03/27,13:07:35,04,08,1, 11.9,1,1, 3.354, 10554.910, 408.184, 52919.099 25/03/27,13:07:35,05,08,1, 11.9,1,1, 3.354, 10554.885, 408.185, 52919.073 25/03/27,13:07:35,06,08,1, 11.9,1,1, 3.354, 10554.909, 408.170, 52919.085 25/03/27,13:07:35,07,08,1, 11.9,1,1, 3.354, 10554.906, 408.147, 52919.110 25/03/27,13:07:35,08,08,1, 11.9,1,1, 3.354, 10554.913, 408.139, 52919.027 25/03/27,13:07:35,09,08,1, 11.9,1,1, 3.354, 10554.923, 408.138, 52919.068 25/03/27,13:07:35,10,08,1, 11.9,1,1, 3.354, 10554.919, 408.147, 52919.083 25/03/27,13:07:35,11,08,1, 11.9,1,1, 3.354, 10554.923, 408.104, 52919.059 25/03/27,13:07:35,12,08,1, 11.9,1,1, 3.354, 10554.927, 408.116, 52919.037 25/03/27,13:07:35,13,08,1, 11.9,1,1, 3.354, 10554.942, 408.112, 52919.027 25/03/27,13:07:35,14,08,1, 11.9,1,1, 3.354, 10554.964, 408.104, 52919.049 25/03/27,13:07:35,15,08,1, 11.9,1,1, 3.354, 10554.947, 408.083, 52919.023 25/03/27,13:07:35,16,08,1, 11.9,1,1, 3.354, 10554.947, 408.098, 52919.018 25/03/27,13:07:35,17,08,1, 11.9,1,1, 3.354, 10554.957, 408.083, 52918.959 25/03/27,13:07:35,18,08,1, 11.9,1,1, 3.354, 10554.961, 408.081, 52919.071 25/03/27,13:07:35,19,08,1, 11.9,1,1, 3.354, 10554.978, 408.098, 52919.076 25/03/27,13:07:36,00,09,1, 12.0,1,1, 3.357, 10554.973, 408.098, 52919.076 25/03/27,13:07:36,01,09,1, 12.0,1,1, 3.357, 10554.974, 408.080, 52919.023 25/03/27,13:07:36,02,09,1, 12.0,1,1, 3.357, 10554.961, 408.088, 52919.013 25/03/27,13:07:36,03,09,1, 12.0,1,1, 3.357, 10554.973, 408.097, 52918.989 25/03/27,13:07:36,04,09,1, 12.0,1,1, 3.357, 10554.979, 408.064, 52919.037 25/03/27,13:07:36,05,09,1, 12.0,1,1, 3.357, 10554.997, 408.078, 52918.982 25/03/27,13:07:36,06,09,1, 12.0,1,1, 3.357, 10555.007, 408.063, 52918.998 25/03/27,13:07:36,07,09,1, 12.0,1,1, 3.357, 10554.976, 408.056, 52919.037 25/03/27,13:07:36,08,09,1, 12.0,1,1, 3.357, 10555.033, 408.092, 52919.004 25/03/27,13:07:36,09,09,1, 12.0,1,1, 3.357, 10555.032, 408.039, 52919.001 25/03/27,13:07:36,10,09,1, 12.0,1,1, 3.357, 10555.028, 408.043, 52918.985 25/03/27,13:07:36,11,09,1, 12.0,1,1, 3.357, 10555.041, 408.007, 52918.991 25/03/27,13:07:36,12,09,1, 12.0,1,1, 3.357, 10555.039, 408.014, 52919.020 25/03/27,13:07:36,13,09,1, 12.0,1,1, 3.357, 10555.027, 408.007, 52918.988 25/03/27,13:07:36,14,09,1, 12.0,1,1, 3.357, 10555.056, 408.019, 52918.972 25/03/27,13:07:36,15,09,1, 12.0,1,1, 3.357, 10555.039, 407.993, 52918.952 25/03/27,13:07:36,16,09,1, 12.0,1,1, 3.357, 10555.039, 407.966, 52918.955 25/03/27,13:07:36,17,09,1, 12.0,1,1, 3.357, 10555.065, 407.972, 52918.912 25/03/27,13:07:36,18,09,1, 12.0,1,1, 3.357, 10555.040, 407.972, 52918.944 25/03/27,13:07:36,19,09,1, 12.0,1,1, 3.357, 10555.068, 407.973, 52918.928 25/03/27,13:07:37,00,08,1, 11.9,1,1, 3.344, 10555.065, 407.973, 52918.928 25/03/27,13:07:37,01,08,1, 11.9,1,1, 3.344, 10555.092, 407.961, 52918.945 25/03/27,13:07:37,02,08,1, 11.9,1,1, 3.344, 10555.100, 407.997, 52919.010 25/03/27,13:07:37,03,08,1, 11.9,1,1, 3.344, 10555.095, 407.998, 52918.999 25/03/27,13:07:37,04,08,1, 11.9,1,1, 3.344, 10555.112, 407.964, 52918.960 25/03/27,13:07:37,05,08,1, 11.9,1,1, 3.344, 10555.095, 407.933, 52918.939 25/03/27,13:07:37,06,08,1, 11.9,1,1, 3.344, 10555.121, 407.960, 52918.969 25/03/27,13:07:37,07,08,1, 11.9,1,1, 3.344, 10555.109, 407.931, 52918.962 25/03/27,13:07:37,08,08,1, 11.9,1,1, 3.344, 10555.118, 407.922, 52918.969 25/03/27,13:07:37,09,08,1, 11.9,1,1, 3.344, 10555.100, 407.907, 52918.926 25/03/27,13:07:37,10,08,1, 11.9,1,1, 3.344, 10555.111, 407.916, 52918.973 25/03/27,13:07:37,11,08,1, 11.9,1,1, 3.344, 10555.128, 407.890, 52918.948 25/03/27,13:07:37,12,08,1, 11.9,1,1, 3.344, 10555.139, 407.878, 52918.916 25/03/27,13:07:37,13,08,1, 11.9,1,1, 3.344, 10555.135, 407.893, 52918.939 25/03/27,13:07:37,14,08,1, 11.9,1,1, 3.344, 10555.146, 407.863, 52918.913 25/03/27,13:07:37,15,08,1, 11.9,1,1, 3.344, 10555.149, 407.859, 52918.923 25/03/27,13:07:37,16,08,1, 11.9,1,1, 3.344, 10555.163, 407.864, 52918.869 25/03/27,13:07:37,17,08,1, 11.9,1,1, 3.344, 10555.155, 407.866, 52918.816 25/03/27,13:07:37,18,08,1, 11.9,1,1, 3.344, 10555.160, 407.850, 52918.891 25/03/27,13:07:37,19,08,1, 11.9,1,1, 3.344, 10555.175, 407.877, 52918.876 25/03/27,13:07:38,00,09,1, 11.9,1,1, 3.358, 10555.173, 407.877, 52918.876 25/03/27,13:07:38,01,09,1, 11.9,1,1, 3.358, 10555.162, 407.873, 52918.916 25/03/27,13:07:38,02,09,1, 11.9,1,1, 3.358, 10555.155, 407.856, 52918.929 25/03/27,13:07:38,03,09,1, 11.9,1,1, 3.358, 10555.152, 407.862, 52918.902 25/03/27,13:07:38,04,09,1, 11.9,1,1, 3.358, 10555.186, 407.849, 52918.890 25/03/27,13:07:38,05,09,1, 11.9,1,1, 3.358, 10555.179, 407.846, 52918.957 25/03/27,13:07:38,06,09,1, 11.9,1,1, 3.358, 10555.206, 407.810, 52918.900 25/03/27,13:07:38,07,09,1, 11.9,1,1, 3.358, 10555.197, 407.782, 52918.856 25/03/27,13:07:38,08,09,1, 11.9,1,1, 3.358, 10555.171, 407.783, 52918.815 25/03/27,13:07:38,09,09,1, 11.9,1,1, 3.358, 10555.200, 407.771, 52918.904 25/03/27,13:07:38,10,09,1, 11.9,1,1, 3.358, 10555.205, 407.775, 52918.915 25/03/27,13:07:38,11,09,1, 11.9,1,1, 3.358, 10555.220, 407.764, 52918.845 25/03/27,13:07:38,12,09,1, 11.9,1,1, 3.358, 10555.231, 407.731, 52918.843 25/03/27,13:07:38,13,09,1, 11.9,1,1, 3.358, 10555.206, 407.726, 52918.867 25/03/27,13:07:38,14,09,1, 11.9,1,1, 3.358, 10555.221, 407.739, 52918.873 25/03/27,13:07:38,15,09,1, 11.9,1,1, 3.358, 10555.225, 407.715, 52918.830 25/03/27,13:07:38,16,09,1, 11.9,1,1, 3.358, 10555.224, 407.748, 52918.824 25/03/27,13:07:38,17,09,1, 11.9,1,1, 3.358, 10555.244, 407.746, 52918.850 25/03/27,13:07:38,18,09,1, 11.9,1,1, 3.358, 10555.238, 407.725, 52918.804 25/03/27,13:07:38,19,09,1, 11.9,1,1, 3.358, 10555.247, 407.727, 52918.838 25/03/27,13:07:39,00,08,1, 11.9,1,1, 3.356, 10555.240, 407.727, 52918.838 25/03/27,13:07:39,01,08,1, 11.9,1,1, 3.356, 10555.262, 407.728, 52918.827 25/03/27,13:07:39,02,08,1, 11.9,1,1, 3.356, 10555.256, 407.737, 52918.835 25/03/27,13:07:39,03,08,1, 11.9,1,1, 3.356, 10555.243, 407.699, 52918.807 25/03/27,13:07:39,04,08,1, 11.9,1,1, 3.356, 10555.267, 407.702, 52918.891 25/03/27,13:07:39,05,08,1, 11.9,1,1, 3.356, 10555.258, 407.705, 52918.808 25/03/27,13:07:39,06,08,1, 11.9,1,1, 3.356, 10555.270, 407.655, 52918.848 25/03/27,13:07:39,07,08,1, 11.9,1,1, 3.356, 10555.291, 407.685, 52918.829 25/03/27,13:07:39,08,08,1, 11.9,1,1, 3.356, 10555.275, 407.638, 52918.782 25/03/27,13:07:39,09,08,1, 11.9,1,1, 3.356, 10555.294, 407.661, 52918.759 25/03/27,13:07:39,10,08,1, 11.9,1,1, 3.356, 10555.276, 407.652, 52918.844 25/03/27,13:07:39,11,08,1, 11.9,1,1, 3.356, 10555.292, 407.619, 52918.748 25/03/27,13:07:39,12,08,1, 11.9,1,1, 3.356, 10555.292, 407.624, 52918.752 25/03/27,13:07:39,13,08,1, 11.9,1,1, 3.356, 10555.264, 407.614, 52918.743 25/03/27,13:07:39,14,08,1, 11.9,1,1, 3.356, 10555.293, 407.605, 52918.841 25/03/27,13:07:39,15,08,1, 11.9,1,1, 3.356, 10555.299, 407.610, 52918.738 25/03/27,13:07:39,16,08,1, 11.9,1,1, 3.356, 10555.301, 407.584, 52918.789 25/03/27,13:07:39,17,08,1, 11.9,1,1, 3.356, 10555.292, 407.605, 52918.763 25/03/27,13:07:39,18,08,1, 11.9,1,1, 3.356, 10555.292, 407.599, 52918.769 25/03/27,13:07:39,19,08,1, 11.9,1,1, 3.356, 10555.281, 407.592, 52918.766 25/03/27,13:07:40,00,10,1, 11.9,1,1, 3.355, 10555.273, 407.592, 52918.766 25/03/27,13:07:40,01,10,1, 11.9,1,1, 3.355, 10555.296, 407.591, 52918.748 25/03/27,13:07:40,02,10,1, 11.9,1,1, 3.355, 10555.323, 407.584, 52918.735 25/03/27,13:07:40,03,10,1, 11.9,1,1, 3.355, 10555.308, 407.594, 52918.803 25/03/27,13:07:40,04,10,1, 11.9,1,1, 3.355, 10555.308, 407.575, 52918.724 25/03/27,13:07:40,05,10,1, 11.9,1,1, 3.355, 10555.346, 407.564, 52918.724 25/03/27,13:07:40,06,10,1, 11.9,1,1, 3.355, 10555.358, 407.583, 52918.789 25/03/27,13:07:40,07,10,1, 11.9,1,1, 3.355, 10555.339, 407.538, 52918.764 25/03/27,13:07:40,08,10,1, 11.9,1,1, 3.355, 10555.363, 407.528, 52918.707 25/03/27,13:07:40,09,10,1, 11.9,1,1, 3.355, 10555.367, 407.508, 52918.736 25/03/27,13:07:40,10,10,1, 11.9,1,1, 3.355, 10555.355, 407.500, 52918.710 25/03/27,13:07:40,11,10,1, 11.9,1,1, 3.355, 10555.363, 407.508, 52918.758 25/03/27,13:07:40,12,10,1, 11.9,1,1, 3.355, 10555.349, 407.488, 52918.762 25/03/27,13:07:40,13,10,1, 11.9,1,1, 3.355, 10555.337, 407.485, 52918.714 25/03/27,13:07:40,14,10,1, 11.9,1,1, 3.355, 10555.365, 407.449, 52918.706 25/03/27,13:07:40,15,10,1, 11.9,1,1, 3.355, 10555.349, 407.461, 52918.726 25/03/27,13:07:40,16,10,1, 11.9,1,1, 3.355, 10555.336, 407.457, 52918.740 25/03/27,13:07:40,17,10,1, 11.9,1,1, 3.355, 10555.347, 407.440, 52918.749 25/03/27,13:07:40,18,10,1, 11.9,1,1, 3.355, 10555.337, 407.451, 52918.690 25/03/27,13:07:40,19,10,1, 11.9,1,1, 3.355, 10555.376, 407.453, 52918.765 25/03/27,13:07:41,00,08,1, 11.9,1,1, 3.357, 10555.373, 407.453, 52918.765 25/03/27,13:07:41,01,08,1, 11.9,1,1, 3.357, 10555.359, 407.440, 52918.757 25/03/27,13:07:41,02,08,1, 11.9,1,1, 3.357, 10555.358, 407.406, 52918.696 25/03/27,13:07:41,03,08,1, 11.9,1,1, 3.357, 10555.359, 407.433, 52918.746 25/03/27,13:07:41,04,08,1, 11.9,1,1, 3.357, 10555.359, 407.433, 52918.718 25/03/27,13:07:41,05,08,1, 11.9,1,1, 3.357, 10555.369, 407.410, 52918.696 25/03/27,13:07:41,06,08,1, 11.9,1,1, 3.357, 10555.376, 407.346, 52918.615 25/03/27,13:07:41,07,08,1, 11.9,1,1, 3.357, 10555.384, 407.385, 52918.662 25/03/27,13:07:41,08,08,1, 11.9,1,1, 3.357, 10555.400, 407.358, 52918.672 25/03/27,13:07:41,09,08,1, 11.9,1,1, 3.357, 10555.357, 407.366, 52918.654 25/03/27,13:07:41,10,08,1, 11.9,1,1, 3.357, 10555.372, 407.341, 52918.616 25/03/27,13:07:41,11,08,1, 11.9,1,1, 3.357, 10555.384, 407.330, 52918.672 25/03/27,13:07:41,12,08,1, 11.9,1,1, 3.357, 10555.402, 407.326, 52918.612 25/03/27,13:07:41,13,08,1, 11.9,1,1, 3.357, 10555.380, 407.306, 52918.467 25/03/27,13:07:41,14,08,1, 11.9,1,1, 3.357, 10555.368, 407.297, 52918.668 25/03/27,13:07:41,15,08,1, 11.9,1,1, 3.357, 10555.382, 407.286, 52918.634 25/03/27,13:07:41,16,08,1, 11.9,1,1, 3.357, 10555.386, 407.302, 52918.618 25/03/27,13:07:41,17,08,1, 11.9,1,1, 3.357, 10555.373, 407.283, 52918.632 25/03/27,13:07:41,18,08,1, 11.9,1,1, 3.357, 10555.376, 407.255, 52918.550 25/03/27,13:07:41,19,08,1, 11.9,1,1, 3.357, 10555.379, 407.299, 52918.581 25/03/27,13:07:42,00,07,1, 11.9,1,1, 3.357, 10555.373, 407.299, 52918.581 25/03/27,13:07:42,01,07,1, 11.9,1,1, 3.357, 10555.353, 407.249, 52918.540 25/03/27,13:07:42,02,07,1, 11.9,1,1, 3.357, 10555.380, 407.252, 52918.609 25/03/27,13:07:42,03,07,1, 11.9,1,1, 3.357, 10555.396, 407.245, 52918.569 25/03/27,13:07:42,04,07,1, 11.9,1,1, 3.357, 10555.390, 407.224, 52918.546 25/03/27,13:07:42,05,07,1, 11.9,1,1, 3.357, 10555.366, 407.212, 52918.445 25/03/27,13:07:42,06,07,1, 11.9,1,1, 3.357, 10555.397, 407.209, 52918.569 25/03/27,13:07:42,07,07,1, 11.9,1,1, 3.357, 10555.406, 407.175, 52918.481 25/03/27,13:07:42,08,07,1, 11.9,1,1, 3.357, 10555.384, 407.176, 52918.546 25/03/27,13:07:42,09,07,1, 11.9,1,1, 3.357, 10555.392, 407.166, 52918.559 25/03/27,13:07:42,10,07,1, 11.9,1,1, 3.357, 10555.414, 407.159, 52918.515 25/03/27,13:07:42,11,07,1, 11.9,1,1, 3.357, 10555.390, 407.130, 52918.560 25/03/27,13:07:42,12,07,1, 11.9,1,1, 3.357, 10555.398, 407.117, 52918.494 25/03/27,13:07:42,13,07,1, 11.9,1,1, 3.357, 10555.422, 407.109, 52918.488 25/03/27,13:07:42,14,07,1, 11.9,1,1, 3.357, 10555.424, 407.109, 52918.485 25/03/27,13:07:42,15,07,1, 11.9,1,1, 3.357, 10555.428, 407.080, 52918.487 25/03/27,13:07:42,16,07,1, 11.9,1,1, 3.357, 10555.448, 407.090, 52918.513 25/03/27,13:07:42,17,07,1, 11.9,1,1, 3.357, 10555.437, 407.093, 52918.496 25/03/27,13:07:42,18,07,1, 11.9,1,1, 3.357, 10555.427, 407.047, 52918.456 25/03/27,13:07:42,19,07,1, 11.9,1,1, 3.357, 10555.417, 407.051, 52918.520 25/03/27,13:07:43,00,09,1, 11.9,1,1, 3.355, 10555.415, 407.051, 52918.520 25/03/27,13:07:43,01,09,1, 11.9,1,1, 3.355, 10555.455, 407.080, 52918.480 25/03/27,13:07:43,02,09,1, 11.9,1,1, 3.355, 10555.421, 407.047, 52918.457 25/03/27,13:07:43,03,09,1, 11.9,1,1, 3.355, 10555.443, 407.045, 52918.462 25/03/27,13:07:43,04,09,1, 11.9,1,1, 3.355, 10555.447, 407.046, 52918.479 25/03/27,13:07:43,05,09,1, 11.9,1,1, 3.355, 10555.454, 407.056, 52918.446 25/03/27,13:07:43,06,09,1, 11.9,1,1, 3.355, 10555.448, 407.022, 52918.467 25/03/27,13:07:43,07,09,1, 11.9,1,1, 3.355, 10555.451, 407.013, 52918.488 25/03/27,13:07:43,08,09,1, 11.9,1,1, 3.355, 10555.435, 407.007, 52918.474 25/03/27,13:07:43,09,09,1, 11.9,1,1, 3.355, 10555.451, 406.968, 52918.413 25/03/27,13:07:43,10,09,1, 11.9,1,1, 3.355, 10555.428, 406.972, 52918.421 25/03/27,13:07:43,11,09,1, 11.9,1,1, 3.355, 10555.426, 406.951, 52918.451 25/03/27,13:07:43,12,09,1, 11.9,1,1, 3.355, 10555.444, 406.920, 52918.422 25/03/27,13:07:43,13,09,1, 11.9,1,1, 3.355, 10555.440, 406.907, 52918.410 25/03/27,13:07:43,14,09,1, 11.9,1,1, 3.355, 10555.448, 406.908, 52918.407 25/03/27,13:07:43,15,09,1, 11.9,1,1, 3.355, 10555.451, 406.880, 52918.329 25/03/27,13:07:43,16,09,1, 11.9,1,1, 3.355, 10555.459, 406.858, 52918.412 25/03/27,13:07:43,17,09,1, 11.9,1,1, 3.355, 10555.418, 406.873, 52918.394 25/03/27,13:07:43,18,09,1, 11.9,1,1, 3.355, 10555.454, 406.855, 52918.310 25/03/27,13:07:43,19,09,1, 11.9,1,1, 3.355, 10555.461, 406.849, 52918.294 25/03/27,13:07:44,00,07,1, 11.8,1,1, 3.353, 10555.457, 406.849, 52918.294 25/03/27,13:07:44,01,07,1, 11.8,1,1, 3.353, 10555.443, 406.835, 52918.251 25/03/27,13:07:44,02,07,1, 11.8,1,1, 3.353, 10555.456, 406.854, 52918.563 25/03/27,13:07:44,03,07,1, 11.8,1,1, 3.353, 10555.475, 406.825, 52918.324 25/03/27,13:07:44,04,07,1, 11.8,1,1, 3.353, 10555.476, 406.809, 52918.323 25/03/27,13:07:44,05,07,1, 11.8,1,1, 3.353, 10555.451, 406.828, 52918.398 25/03/27,13:07:44,06,07,1, 11.8,1,1, 3.353, 10555.469, 406.775, 52918.299 25/03/27,13:07:44,07,07,1, 11.8,1,1, 3.353, 10555.465, 406.778, 52918.349 25/03/27,13:07:44,08,07,1, 11.8,1,1, 3.353, 10555.462, 406.780, 52918.329 25/03/27,13:07:44,09,07,1, 11.8,1,1, 3.353, 10555.450, 406.743, 52918.358 25/03/27,13:07:44,10,07,1, 11.8,1,1, 3.353, 10555.483, 406.759, 52918.321 25/03/27,13:07:44,11,07,1, 11.8,1,1, 3.353, 10555.460, 406.706, 52918.295 25/03/27,13:07:44,12,07,1, 11.8,1,1, 3.353, 10555.505, 406.673, 52918.148 25/03/27,13:07:44,13,07,1, 11.8,1,1, 3.353, 10555.481, 406.695, 52918.349 25/03/27,13:07:44,14,07,1, 11.8,1,1, 3.353, 10555.477, 406.643, 52918.174 25/03/27,13:07:44,15,07,1, 11.8,1,1, 3.353, 10555.434, 406.670, 52918.337 25/03/27,13:07:44,16,07,1, 11.8,1,1, 3.353, 10555.460, 406.649, 52918.245 25/03/27,13:07:44,17,07,1, 11.8,1,1, 3.353, 10555.465, 406.637, 52918.227 25/03/27,13:07:44,18,07,1, 11.8,1,1, 3.353, 10555.464, 406.634, 52918.251 25/03/27,13:07:44,19,07,1, 11.8,1,1, 3.353, 10555.449, 406.629, 52918.240 25/03/27,13:07:45,00,08,1, 11.8,1,1, 3.348, 10555.449, 406.629, 52918.240 25/03/27,13:07:45,01,08,1, 11.8,1,1, 3.348, 10555.441, 406.600, 52918.224 25/03/27,13:07:45,02,08,1, 11.8,1,1, 3.348, 10555.439, 406.587, 52918.260 25/03/27,13:07:45,03,08,1, 11.8,1,1, 3.348, 10555.446, 406.600, 52918.253 25/03/27,13:07:45,04,08,1, 11.8,1,1, 3.348, 10555.464, 406.606, 52918.255 25/03/27,13:07:45,05,08,1, 11.8,1,1, 3.348, 10555.457, 406.597, 52918.279 25/03/27,13:07:45,06,08,1, 11.8,1,1, 3.348, 10555.463, 406.564, 52918.227 25/03/27,13:07:45,07,08,1, 11.8,1,1, 3.348, 10555.468, 406.562, 52918.246 25/03/27,13:07:45,08,08,1, 11.8,1,1, 3.348, 10555.446, 406.528, 52918.222 25/03/27,13:07:45,09,08,1, 11.8,1,1, 3.348, 10555.419, 406.530, 52918.250 25/03/27,13:07:45,10,08,1, 11.8,1,1, 3.348, 10555.426, 406.494, 52918.202 25/03/27,13:07:45,11,08,1, 11.8,1,1, 3.348, 10555.455, 406.471, 52918.208 25/03/27,13:07:45,12,08,1, 11.8,1,1, 3.348, 10555.457, 406.451, 52918.124 25/03/27,13:07:45,13,08,1, 11.8,1,1, 3.348, 10555.451, 406.448, 52918.175 25/03/27,13:07:45,14,08,1, 11.8,1,1, 3.348, 10555.488, 406.423, 52918.100 25/03/27,13:07:45,15,08,1, 11.8,1,1, 3.348, 10555.391, 406.405, 52918.177 25/03/27,13:07:45,16,08,1, 11.8,1,1, 3.348, 10555.404, 406.419, 52918.087 25/03/27,13:07:45,17,08,1, 11.8,1,1, 3.348, 10555.392, 406.420, 52918.143 25/03/27,13:07:45,18,08,1, 11.8,1,1, 3.348, 10555.400, 406.397, 52918.088 25/03/27,13:07:45,19,08,1, 11.8,1,1, 3.348, 10555.430, 406.409, 52918.092 25/03/27,13:07:46,00,08,1, 11.9,1,1, 3.345, 10555.423, 406.409, 52918.092 25/03/27,13:07:46,01,08,1, 11.9,1,1, 3.345, 10555.418, 406.384, 52918.138 25/03/27,13:07:46,02,08,1, 11.9,1,1, 3.345, 10555.415, 406.371, 52918.139 25/03/27,13:07:46,03,08,1, 11.9,1,1, 3.345, 10555.399, 406.363, 52918.144 25/03/27,13:07:46,04,08,1, 11.9,1,1, 3.345, 10555.415, 406.344, 52918.145 25/03/27,13:07:46,05,08,1, 11.9,1,1, 3.345, 10555.436, 406.358, 52918.112 25/03/27,13:07:46,06,08,1, 11.9,1,1, 3.345, 10555.408, 406.300, 52918.117 25/03/27,13:07:46,07,08,1, 11.9,1,1, 3.345, 10555.418, 406.286, 52918.085 25/03/27,13:07:46,08,08,1, 11.9,1,1, 3.345, 10555.426, 406.256, 52918.040 25/03/27,13:07:46,09,08,1, 11.9,1,1, 3.345, 10555.423, 406.282, 52918.275 25/03/27,13:07:46,10,08,1, 11.9,1,1, 3.345, 10555.418, 406.239, 52917.981 25/03/27,13:07:46,11,08,1, 11.9,1,1, 3.345, 10555.401, 406.244, 52918.053 25/03/27,13:07:46,12,08,1, 11.9,1,1, 3.345, 10555.387, 406.200, 52918.010 25/03/27,13:07:46,13,08,1, 11.9,1,1, 3.345, 10555.390, 406.192, 52917.989 25/03/27,13:07:46,14,08,1, 11.9,1,1, 3.345, 10555.384, 406.204, 52918.089 25/03/27,13:07:46,15,08,1, 11.9,1,1, 3.345, 10555.389, 406.191, 52918.034 25/03/27,13:07:46,16,08,1, 11.9,1,1, 3.345, 10555.382, 406.162, 52918.013 25/03/27,13:07:46,17,08,1, 11.9,1,1, 3.345, 10555.370, 406.157, 52917.999 25/03/27,13:07:46,18,08,1, 11.9,1,1, 3.345, 10555.370, 406.147, 52918.034 25/03/27,13:07:46,19,08,1, 11.9,1,1, 3.345, 10555.372, 406.140, 52917.977 25/03/27,13:07:47,00,09,1, 11.9,1,1, 3.356, 10555.365, 406.140, 52917.977 25/03/27,13:07:47,01,09,1, 11.9,1,1, 3.356, 10555.368, 406.106, 52917.963 25/03/27,13:07:47,02,09,1, 11.9,1,1, 3.356, 10555.355, 406.104, 52918.009 25/03/27,13:07:47,03,09,1, 11.9,1,1, 3.356, 10555.377, 406.098, 52917.984 25/03/27,13:07:47,04,09,1, 11.9,1,1, 3.356, 10555.385, 406.090, 52917.977 25/03/27,13:07:47,05,09,1, 11.9,1,1, 3.356, 10555.360, 406.048, 52918.003 25/03/27,13:07:47,06,09,1, 11.9,1,1, 3.356, 10555.373, 406.057, 52918.013 25/03/27,13:07:47,07,09,1, 11.9,1,1, 3.356, 10555.367, 406.004, 52917.979 25/03/27,13:07:47,08,09,1, 11.9,1,1, 3.356, 10555.345, 406.000, 52918.018 25/03/27,13:07:47,09,09,1, 11.9,1,1, 3.356, 10555.352, 405.984, 52917.906 25/03/27,13:07:47,10,09,1, 11.9,1,1, 3.356, 10555.361, 405.959, 52917.944 25/03/27,13:07:47,11,09,1, 11.9,1,1, 3.356, 10555.328, 405.975, 52917.969 25/03/27,13:07:47,12,09,1, 11.9,1,1, 3.356, 10555.359, 405.942, 52917.896 25/03/27,13:07:47,13,09,1, 11.9,1,1, 3.356, 10555.308, 405.916, 52917.897 25/03/27,13:07:47,14,09,1, 11.9,1,1, 3.356, 10555.314, 405.911, 52917.938 25/03/27,13:07:47,15,09,1, 11.9,1,1, 3.356, 10555.330, 405.870, 52917.865 25/03/27,13:07:47,16,09,1, 11.9,1,1, 3.356, 10555.315, 405.868, 52917.912 25/03/27,13:07:47,17,09,1, 11.9,1,1, 3.356, 10555.291, 405.881, 52917.900 25/03/27,13:07:47,18,09,1, 11.9,1,1, 3.356, 10555.308, 405.853, 52917.916 25/03/27,13:07:47,19,09,1, 11.9,1,1, 3.356, 10555.283, 405.840, 52917.844 25/03/27,13:07:48,00,10,1, 12.0,1,1, 3.359, 10555.282, 405.840, 52917.844 25/03/27,13:07:48,01,10,1, 12.0,1,1, 3.359, 10555.289, 405.818, 52917.867 25/03/27,13:07:48,02,10,1, 12.0,1,1, 3.359, 10555.282, 405.815, 52917.875 25/03/27,13:07:48,03,10,1, 12.0,1,1, 3.359, 10555.267, 405.799, 52917.884 25/03/27,13:07:48,04,10,1, 12.0,1,1, 3.359, 10555.274, 405.785, 52917.868 25/03/27,13:07:48,05,10,1, 12.0,1,1, 3.359, 10555.279, 405.769, 52917.854 25/03/27,13:07:48,06,10,1, 12.0,1,1, 3.359, 10555.288, 405.738, 52917.923 25/03/27,13:07:48,07,10,1, 12.0,1,1, 3.359, 10555.270, 405.727, 52917.840 25/03/27,13:07:48,08,10,1, 12.0,1,1, 3.359, 10555.271, 405.690, 52917.834 25/03/27,13:07:48,09,10,1, 12.0,1,1, 3.359, 10555.265, 405.668, 52917.797 25/03/27,13:07:48,10,10,1, 12.0,1,1, 3.359, 10555.263, 405.692, 52917.833 25/03/27,13:07:48,11,10,1, 12.0,1,1, 3.359, 10555.244, 405.642, 52917.796 25/03/27,13:07:48,12,10,1, 12.0,1,1, 3.359, 10555.250, 405.634, 52917.820 25/03/27,13:07:48,13,10,1, 12.0,1,1, 3.359, 10555.230, 405.619, 52917.807 25/03/27,13:07:48,14,10,1, 12.0,1,1, 3.359, 10555.252, 405.588, 52917.726 25/03/27,13:07:48,15,10,1, 12.0,1,1, 3.359, 10555.242, 405.578, 52917.705 25/03/27,13:07:48,16,10,1, 12.0,1,1, 3.359, 10555.230, 405.568, 52917.787 25/03/27,13:07:48,17,10,1, 12.0,1,1, 3.359, 10555.225, 405.556, 52917.801 25/03/27,13:07:48,18,10,1, 12.0,1,1, 3.359, 10555.227, 405.540, 52917.767 25/03/27,13:07:48,19,10,1, 12.0,1,1, 3.359, 10555.177, 405.535, 52917.716 25/03/27,13:07:49,00,09,1, 12.0,1,1, 3.350, 10555.173, 405.535, 52917.716 25/03/27,13:07:49,01,09,1, 12.0,1,1, 3.350, 10555.190, 405.497, 52917.705 25/03/27,13:07:49,02,09,1, 12.0,1,1, 3.350, 10555.209, 405.502, 52917.725 25/03/27,13:07:49,03,09,1, 12.0,1,1, 3.350, 10555.193, 405.464, 52917.729 25/03/27,13:07:49,04,09,1, 12.0,1,1, 3.350, 10555.215, 405.445, 52917.722 25/03/27,13:07:49,05,09,1, 12.0,1,1, 3.350, 10555.175, 405.430, 52917.703 25/03/27,13:07:49,06,09,1, 12.0,1,1, 3.350, 10555.167, 405.416, 52917.784 25/03/27,13:07:49,07,09,1, 12.0,1,1, 3.350, 10555.168, 405.398, 52917.698 25/03/27,13:07:49,08,09,1, 12.0,1,1, 3.350, 10555.158, 405.391, 52917.659 25/03/27,13:07:49,09,09,1, 12.0,1,1, 3.350, 10555.170, 405.359, 52917.737 25/03/27,13:07:49,10,09,1, 12.0,1,1, 3.350, 10555.162, 405.334, 52917.708 25/03/27,13:07:49,11,09,1, 12.0,1,1, 3.350, 10555.145, 405.323, 52917.652 25/03/27,13:07:49,12,09,1, 12.0,1,1, 3.350, 10555.168, 405.317, 52917.621 25/03/27,13:07:49,13,09,1, 12.0,1,1, 3.350, 10555.136, 405.276, 52917.686 25/03/27,13:07:49,14,09,1, 12.0,1,1, 3.350, 10555.111, 405.277, 52917.608 25/03/27,13:07:49,15,09,1, 12.0,1,1, 3.350, 10555.136, 405.262, 52917.631 25/03/27,13:07:49,16,09,1, 12.0,1,1, 3.350, 10555.115, 405.262, 52917.640 25/03/27,13:07:49,17,09,1, 12.0,1,1, 3.350, 10555.104, 405.241, 52917.606 25/03/27,13:07:49,18,09,1, 12.0,1,1, 3.350, 10555.115, 405.255, 52917.710 25/03/27,13:07:49,19,09,1, 12.0,1,1, 3.350, 10555.107, 405.247, 52917.666 25/03/27,13:07:50,00,09,1, 11.9,1,1, 3.349, 10555.106, 405.247, 52917.666 25/03/27,13:07:50,01,09,1, 11.9,1,1, 3.349, 10555.110, 405.215, 52917.707 25/03/27,13:07:50,02,09,1, 11.9,1,1, 3.349, 10555.118, 405.161, 52917.599 25/03/27,13:07:50,03,09,1, 11.9,1,1, 3.349, 10555.100, 405.172, 52917.669 25/03/27,13:07:50,04,09,1, 11.9,1,1, 3.349, 10555.107, 405.135, 52917.597 25/03/27,13:07:50,05,09,1, 11.9,1,1, 3.349, 10555.089, 405.098, 52917.585 25/03/27,13:07:50,06,09,1, 11.9,1,1, 3.349, 10555.084, 405.098, 52917.633 25/03/27,13:07:50,07,09,1, 11.9,1,1, 3.349, 10555.096, 405.041, 52917.557 25/03/27,13:07:50,08,09,1, 11.9,1,1, 3.349, 10555.079, 405.032, 52917.572 25/03/27,13:07:50,09,09,1, 11.9,1,1, 3.349, 10555.075, 405.031, 52917.578 25/03/27,13:07:50,10,09,1, 11.9,1,1, 3.349, 10555.048, 404.992, 52917.558 25/03/27,13:07:50,11,09,1, 11.9,1,1, 3.349, 10555.054, 404.984, 52917.544 25/03/27,13:07:50,12,09,1, 11.9,1,1, 3.349, 10555.064, 404.981, 52917.542 25/03/27,13:07:50,13,09,1, 11.9,1,1, 3.349, 10555.038, 404.982, 52917.525 25/03/27,13:07:50,14,09,1, 11.9,1,1, 3.349, 10555.064, 404.927, 52917.461 25/03/27,13:07:50,15,09,1, 11.9,1,1, 3.349, 10555.062, 404.943, 52917.527 25/03/27,13:07:50,16,09,1, 11.9,1,1, 3.349, 10555.063, 404.944, 52917.519 25/03/27,13:07:50,17,09,1, 11.9,1,1, 3.349, 10555.041, 404.906, 52917.466 25/03/27,13:07:50,18,09,1, 11.9,1,1, 3.349, 10555.038, 404.923, 52917.460 25/03/27,13:07:50,19,09,1, 11.9,1,1, 3.349, 10555.056, 404.875, 52917.488 25/03/27,13:07:51,00,09,1, 11.9,1,1, 3.360, 10555.048, 404.875, 52917.488 25/03/27,13:07:51,01,09,1, 11.9,1,1, 3.360, 10555.023, 404.855, 52917.486 25/03/27,13:07:51,02,09,1, 11.9,1,1, 3.360, 10555.027, 404.813, 52917.471 25/03/27,13:07:51,03,09,1, 11.9,1,1, 3.360, 10555.009, 404.790, 52917.483 25/03/27,13:07:51,04,09,1, 11.9,1,1, 3.360, 10554.990, 404.795, 52917.413 25/03/27,13:07:51,05,09,1, 11.9,1,1, 3.360, 10554.995, 404.752, 52917.435 25/03/27,13:07:51,06,09,1, 11.9,1,1, 3.360, 10555.029, 404.751, 52917.412 25/03/27,13:07:51,07,09,1, 11.9,1,1, 3.360, 10554.975, 404.694, 52917.404 25/03/27,13:07:51,08,09,1, 11.9,1,1, 3.360, 10554.975, 404.698, 52917.437 25/03/27,13:07:51,09,09,1, 11.9,1,1, 3.360, 10554.990, 404.668, 52917.422 25/03/27,13:07:51,10,09,1, 11.9,1,1, 3.360, 10554.975, 404.645, 52917.352 25/03/27,13:07:51,11,09,1, 11.9,1,1, 3.360, 10554.987, 404.661, 52917.338 25/03/27,13:07:51,12,09,1, 11.9,1,1, 3.360, 10554.964, 404.618, 52917.358 25/03/27,13:07:51,13,09,1, 11.9,1,1, 3.360, 10554.997, 404.621, 52917.342 25/03/27,13:07:51,14,09,1, 11.9,1,1, 3.360, 10554.963, 404.603, 52917.437 25/03/27,13:07:51,15,09,1, 11.9,1,1, 3.360, 10554.991, 404.606, 52917.382 25/03/27,13:07:51,16,09,1, 11.9,1,1, 3.360, 10554.963, 404.598, 52917.420 25/03/27,13:07:51,17,09,1, 11.9,1,1, 3.360, 10554.960, 404.567, 52917.397 25/03/27,13:07:51,18,09,1, 11.9,1,1, 3.360, 10554.953, 404.560, 52917.400 25/03/27,13:07:51,19,09,1, 11.9,1,1, 3.360, 10554.963, 404.534, 52917.438 25/03/27,13:07:52,00,08,1, 11.9,1,1, 3.356, 10554.956, 404.534, 52917.438 25/03/27,13:07:52,01,08,1, 11.9,1,1, 3.356, 10554.966, 404.502, 52917.377 25/03/27,13:07:52,02,08,1, 11.9,1,1, 3.356, 10554.964, 404.460, 52917.348 25/03/27,13:07:52,03,08,1, 11.9,1,1, 3.356, 10554.969, 404.458, 52917.369 25/03/27,13:07:52,04,08,1, 11.9,1,1, 3.356, 10554.944, 404.433, 52917.309 25/03/27,13:07:52,05,08,1, 11.9,1,1, 3.356, 10554.966, 404.394, 52917.299 25/03/27,13:07:52,06,08,1, 11.9,1,1, 3.356, 10554.945, 404.378, 52917.330 25/03/27,13:07:52,07,08,1, 11.9,1,1, 3.356, 10554.938, 404.380, 52917.285 25/03/27,13:07:52,08,08,1, 11.9,1,1, 3.356, 10554.939, 404.353, 52917.322 25/03/27,13:07:52,09,08,1, 11.9,1,1, 3.356, 10554.918, 404.315, 52917.233 25/03/27,13:07:52,10,08,1, 11.9,1,1, 3.356, 10554.939, 404.315, 52917.258 25/03/27,13:07:52,11,08,1, 11.9,1,1, 3.356, 10554.927, 404.292, 52917.253 25/03/27,13:07:52,12,08,1, 11.9,1,1, 3.356, 10554.918, 404.300, 52917.303 25/03/27,13:07:52,13,08,1, 11.9,1,1, 3.356, 10554.906, 404.271, 52917.268 25/03/27,13:07:52,14,08,1, 11.9,1,1, 3.356, 10554.930, 404.278, 52917.266 25/03/27,13:07:52,15,08,1, 11.9,1,1, 3.356, 10554.928, 404.252, 52917.188 25/03/27,13:07:52,16,08,1, 11.9,1,1, 3.356, 10554.920, 404.216, 52917.237 25/03/27,13:07:52,17,08,1, 11.9,1,1, 3.356, 10554.916, 404.203, 52917.253 25/03/27,13:07:52,18,08,1, 11.9,1,1, 3.356, 10554.914, 404.204, 52917.221 25/03/27,13:07:52,19,08,1, 11.9,1,1, 3.356, 10554.893, 404.169, 52917.235 25/03/27,13:07:53,00,09,1, 11.9,1,1, 3.360, 10554.889, 404.169, 52917.235 25/03/27,13:07:53,01,09,1, 11.9,1,1, 3.360, 10554.885, 404.145, 52917.195 25/03/27,13:07:53,02,09,1, 11.9,1,1, 3.360, 10554.906, 404.096, 52917.201 25/03/27,13:07:53,03,09,1, 11.9,1,1, 3.360, 10554.911, 404.095, 52917.218 25/03/27,13:07:53,04,09,1, 11.9,1,1, 3.360, 10554.887, 404.053, 52917.201 25/03/27,13:07:53,05,09,1, 11.9,1,1, 3.360, 10554.870, 404.041, 52917.246 25/03/27,13:07:53,06,09,1, 11.9,1,1, 3.360, 10554.892, 404.014, 52917.243 25/03/27,13:07:53,07,09,1, 11.9,1,1, 3.360, 10554.876, 404.005, 52917.219 25/03/27,13:07:53,08,09,1, 11.9,1,1, 3.360, 10554.852, 403.992, 52917.134 25/03/27,13:07:53,09,09,1, 11.9,1,1, 3.360, 10554.857, 403.938, 52917.175 25/03/27,13:07:53,10,09,1, 11.9,1,1, 3.360, 10554.873, 403.956, 52917.140 25/03/27,13:07:53,11,09,1, 11.9,1,1, 3.360, 10554.847, 403.962, 52917.159 25/03/27,13:07:53,12,09,1, 11.9,1,1, 3.360, 10554.847, 403.931, 52917.055 25/03/27,13:07:53,13,09,1, 11.9,1,1, 3.360, 10554.851, 403.918, 52917.134 25/03/27,13:07:53,14,09,1, 11.9,1,1, 3.360, 10554.817, 403.910, 52917.052 25/03/27,13:07:53,15,09,1, 11.9,1,1, 3.360, 10554.855, 403.909, 52917.228 25/03/27,13:07:53,16,09,1, 11.9,1,1, 3.360, 10554.787, 403.897, 52917.073 25/03/27,13:07:53,17,09,1, 11.9,1,1, 3.360, 10554.833, 403.888, 52917.142 25/03/27,13:07:53,18,09,1, 11.9,1,1, 3.360, 10554.819, 403.845, 52917.099 25/03/27,13:07:53,19,09,1, 11.9,1,1, 3.360, 10554.814, 403.827, 52917.062 25/03/27,13:07:54,00,09,1, 12.0,1,1, 3.356, 10554.814, 403.827, 52917.062 25/03/27,13:07:54,01,09,1, 12.0,1,1, 3.356, 10554.821, 403.804, 52917.065 25/03/27,13:07:54,02,09,1, 12.0,1,1, 3.356, 10554.804, 403.786, 52917.110 25/03/27,13:07:54,03,09,1, 12.0,1,1, 3.356, 10554.794, 403.782, 52917.121 25/03/27,13:07:54,04,09,1, 12.0,1,1, 3.356, 10554.789, 403.736, 52917.047 25/03/27,13:07:54,05,09,1, 12.0,1,1, 3.356, 10554.792, 403.706, 52917.072 25/03/27,13:07:54,06,09,1, 12.0,1,1, 3.356, 10554.772, 403.711, 52917.069 25/03/27,13:07:54,07,09,1, 12.0,1,1, 3.356, 10554.787, 403.683, 52917.033 25/03/27,13:07:54,08,09,1, 12.0,1,1, 3.356, 10554.771, 403.669, 52917.031 25/03/27,13:07:54,09,09,1, 12.0,1,1, 3.356, 10554.788, 403.644, 52916.980 25/03/27,13:07:54,10,09,1, 12.0,1,1, 3.356, 10554.786, 403.612, 52917.033 25/03/27,13:07:54,11,09,1, 12.0,1,1, 3.356, 10554.775, 403.592, 52916.972 25/03/27,13:07:54,12,09,1, 12.0,1,1, 3.356, 10554.762, 403.585, 52917.040 25/03/27,13:07:54,13,09,1, 12.0,1,1, 3.356, 10554.749, 403.551, 52916.964 25/03/27,13:07:54,14,09,1, 12.0,1,1, 3.356, 10554.749, 403.546, 52917.019 25/03/27,13:07:54,15,09,1, 12.0,1,1, 3.356, 10554.744, 403.540, 52916.973 25/03/27,13:07:54,16,09,1, 12.0,1,1, 3.356, 10554.740, 403.529, 52917.018 25/03/27,13:07:54,17,09,1, 12.0,1,1, 3.356, 10554.743, 403.511, 52916.964 25/03/27,13:07:54,18,09,1, 12.0,1,1, 3.356, 10554.735, 403.492, 52916.999 25/03/27,13:07:54,19,09,1, 12.0,1,1, 3.356, 10554.738, 403.480, 52916.965 25/03/27,13:07:55,00,08,1, 11.9,1,1, 3.351, 10554.731, 403.480, 52916.965 25/03/27,13:07:55,01,08,1, 11.9,1,1, 3.351, 10554.736, 403.446, 52916.940 25/03/27,13:07:55,02,08,1, 11.9,1,1, 3.351, 10554.743, 403.432, 52916.937 25/03/27,13:07:55,03,08,1, 11.9,1,1, 3.351, 10554.725, 403.401, 52916.956 25/03/27,13:07:55,04,08,1, 11.9,1,1, 3.351, 10554.734, 403.356, 52916.971 25/03/27,13:07:55,05,08,1, 11.9,1,1, 3.351, 10554.721, 403.367, 52916.952 25/03/27,13:07:55,06,08,1, 11.9,1,1, 3.351, 10554.721, 403.327, 52916.954 25/03/27,13:07:55,07,08,1, 11.9,1,1, 3.351, 10554.710, 403.314, 52916.903 25/03/27,13:07:55,08,08,1, 11.9,1,1, 3.351, 10554.681, 403.292, 52916.877 25/03/27,13:07:55,09,08,1, 11.9,1,1, 3.351, 10554.699, 403.268, 52916.896 25/03/27,13:07:55,10,08,1, 11.9,1,1, 3.351, 10554.691, 403.266, 52916.879 25/03/27,13:07:55,11,08,1, 11.9,1,1, 3.351, 10554.691, 403.248, 52916.917 25/03/27,13:07:55,12,08,1, 11.9,1,1, 3.351, 10554.702, 403.239, 52916.716 25/03/27,13:07:55,13,08,1, 11.9,1,1, 3.351, 10554.693, 403.232, 52916.939 25/03/27,13:07:55,14,08,1, 11.9,1,1, 3.351, 10554.691, 403.199, 52916.869 25/03/27,13:07:55,15,08,1, 11.9,1,1, 3.351, 10554.681, 403.200, 52916.871 25/03/27,13:07:55,16,08,1, 11.9,1,1, 3.351, 10554.681, 403.223, 52916.854 25/03/27,13:07:55,17,08,1, 11.9,1,1, 3.351, 10554.675, 403.168, 52916.875 25/03/27,13:07:55,18,08,1, 11.9,1,1, 3.351, 10554.701, 403.163, 52916.859 25/03/27,13:07:55,19,08,1, 11.9,1,1, 3.351, 10554.665, 403.131, 52916.819 25/03/27,13:07:56,00,07,1, 11.9,1,1, 3.357, 10554.664, 403.131, 52916.819 25/03/27,13:07:56,01,07,1, 11.9,1,1, 3.357, 10554.646, 403.103, 52916.859 25/03/27,13:07:56,02,07,1, 11.9,1,1, 3.357, 10554.664, 403.081, 52916.846 25/03/27,13:07:56,03,07,1, 11.9,1,1, 3.357, 10554.684, 403.053, 52916.932 25/03/27,13:07:56,04,07,1, 11.9,1,1, 3.357, 10554.663, 403.010, 52916.884 25/03/27,13:07:56,05,07,1, 11.9,1,1, 3.357, 10554.696, 402.996, 52916.913 25/03/27,13:07:56,06,07,1, 11.9,1,1, 3.357, 10554.650, 402.995, 52916.887 25/03/27,13:07:56,07,07,1, 11.9,1,1, 3.357, 10554.652, 402.963, 52916.806 25/03/27,13:07:56,08,07,1, 11.9,1,1, 3.357, 10554.614, 402.944, 52916.683 25/03/27,13:07:56,09,07,1, 11.9,1,1, 3.357, 10554.660, 402.927, 52916.685 25/03/27,13:07:56,10,07,1, 11.9,1,1, 3.357, 10554.634, 402.924, 52916.770 25/03/27,13:07:56,11,07,1, 11.9,1,1, 3.357, 10554.634, 402.931, 52916.805 25/03/27,13:07:56,12,07,1, 11.9,1,1, 3.357, 10554.663, 402.921, 52916.826 25/03/27,13:07:56,13,07,1, 11.9,1,1, 3.357, 10554.651, 402.882, 52916.771 25/03/27,13:07:56,14,07,1, 11.9,1,1, 3.357, 10554.629, 402.885, 52916.858 25/03/27,13:07:56,15,07,1, 11.9,1,1, 3.357, 10554.635, 402.851, 52916.763 25/03/27,13:07:56,16,07,1, 11.9,1,1, 3.357, 10554.624, 402.852, 52916.690 25/03/27,13:07:56,17,07,1, 11.9,1,1, 3.357, 10554.660, 402.820, 52916.740 25/03/27,13:07:56,18,07,1, 11.9,1,1, 3.357, 10554.645, 402.808, 52916.736 25/03/27,13:07:56,19,07,1, 11.9,1,1, 3.357, 10554.604, 402.782, 52916.762 25/03/27,13:07:57,00,09,1, 11.8,1,1, 3.358, 10554.597, 402.782, 52916.762 25/03/27,13:07:57,01,09,1, 11.8,1,1, 3.358, 10554.646, 402.749, 52916.822 25/03/27,13:07:57,02,09,1, 11.8,1,1, 3.358, 10554.624, 402.751, 52916.782 25/03/27,13:07:57,03,09,1, 11.8,1,1, 3.358, 10554.609, 402.722, 52916.854 25/03/27,13:07:57,04,09,1, 11.8,1,1, 3.358, 10554.627, 402.708, 52916.863 25/03/27,13:07:57,05,09,1, 11.8,1,1, 3.358, 10554.631, 402.693, 52916.882 25/03/27,13:07:57,06,09,1, 11.8,1,1, 3.358, 10554.617, 402.663, 52916.880 25/03/27,13:07:57,07,09,1, 11.8,1,1, 3.358, 10554.632, 402.673, 52916.885 25/03/27,13:07:57,08,09,1, 11.8,1,1, 3.358, 10554.618, 402.640, 52916.868 25/03/27,13:07:57,09,09,1, 11.8,1,1, 3.358, 10554.611, 402.620, 52916.819 25/03/27,13:07:57,10,09,1, 11.8,1,1, 3.358, 10554.607, 402.612, 52916.872 25/03/27,13:07:57,11,09,1, 11.8,1,1, 3.358, 10554.591, 402.599, 52916.833 25/03/27,13:07:57,12,09,1, 11.8,1,1, 3.358, 10554.598, 402.580, 52916.704 25/03/27,13:07:57,13,09,1, 11.8,1,1, 3.358, 10554.632, 402.565, 52916.648 25/03/27,13:07:57,14,09,1, 11.8,1,1, 3.358, 10554.576, 402.554, 52916.906 25/03/27,13:07:57,15,09,1, 11.8,1,1, 3.358, 10554.621, 402.542, 52916.921 25/03/27,13:07:57,16,09,1, 11.8,1,1, 3.358, 10554.591, 402.528, 52916.799 25/03/27,13:07:57,17,09,1, 11.8,1,1, 3.358, 10554.590, 402.502, 52916.855 25/03/27,13:07:57,18,09,1, 11.8,1,1, 3.358, 10554.611, 402.491, 52916.748 25/03/27,13:07:57,19,09,1, 11.8,1,1, 3.358, 10554.547, 402.472, 52916.794 25/03/27,13:07:58,00,08,1, 11.9,1,1, 3.348, 10554.539, 402.472, 52916.794 25/03/27,13:07:58,01,08,1, 11.9,1,1, 3.348, 10554.603, 402.430, 52916.721 25/03/27,13:07:58,02,08,1, 11.9,1,1, 3.348, 10554.573, 402.420, 52916.716 25/03/27,13:07:58,03,08,1, 11.9,1,1, 3.348, 10554.601, 402.419, 52916.763 25/03/27,13:07:58,04,08,1, 11.9,1,1, 3.348, 10554.622, 402.377, 52916.744 25/03/27,13:07:58,05,08,1, 11.9,1,1, 3.348, 10554.594, 402.353, 52916.689 25/03/27,13:07:58,06,08,1, 11.9,1,1, 3.348, 10554.605, 402.340, 52916.672 25/03/27,13:07:58,07,08,1, 11.9,1,1, 3.348, 10554.585, 402.338, 52916.667 25/03/27,13:07:58,08,08,1, 11.9,1,1, 3.348, 10554.587, 402.314, 52916.699 25/03/27,13:07:58,09,08,1, 11.9,1,1, 3.348, 10554.598, 402.291, 52916.642 25/03/27,13:07:58,10,08,1, 11.9,1,1, 3.348, 10554.595, 402.280, 52916.628 25/03/27,13:07:58,11,08,1, 11.9,1,1, 3.348, 10554.593, 402.250, 52916.708 25/03/27,13:07:58,12,08,1, 11.9,1,1, 3.348, 10554.583, 402.240, 52916.730 25/03/27,13:07:58,13,08,1, 11.9,1,1, 3.348, 10554.588, 402.208, 52916.662 25/03/27,13:07:58,14,08,1, 11.9,1,1, 3.348, 10554.598, 402.199, 52916.687 25/03/27,13:07:58,15,08,1, 11.9,1,1, 3.348, 10554.600, 402.185, 52916.639 25/03/27,13:07:58,16,08,1, 11.9,1,1, 3.348, 10554.570, 402.165, 52916.647 25/03/27,13:07:58,17,08,1, 11.9,1,1, 3.348, 10554.579, 402.141, 52916.636 25/03/27,13:07:58,18,08,1, 11.9,1,1, 3.348, 10554.606, 402.148, 52916.639 25/03/27,13:07:58,19,08,1, 11.9,1,1, 3.348, 10554.593, 402.109, 52916.649 25/03/27,13:07:59,00,09,1, 12.0,1,1, 3.355, 10554.589, 402.109, 52916.649 25/03/27,13:07:59,01,09,1, 12.0,1,1, 3.355, 10554.592, 402.078, 52916.666 25/03/27,13:07:59,02,09,1, 12.0,1,1, 3.355, 10554.580, 402.069, 52916.593 25/03/27,13:07:59,03,09,1, 12.0,1,1, 3.355, 10554.573, 402.029, 52916.603 25/03/27,13:07:59,04,09,1, 12.0,1,1, 3.355, 10554.564, 402.001, 52916.565 25/03/27,13:07:59,05,09,1, 12.0,1,1, 3.355, 10554.553, 402.003, 52916.587 25/03/27,13:07:59,06,09,1, 12.0,1,1, 3.355, 10554.563, 401.983, 52916.567 25/03/27,13:07:59,07,09,1, 12.0,1,1, 3.355, 10554.594, 401.952, 52916.598 25/03/27,13:07:59,08,09,1, 12.0,1,1, 3.355, 10554.560, 401.960, 52916.596 25/03/27,13:07:59,09,09,1, 12.0,1,1, 3.355, 10554.534, 401.909, 52916.509 25/03/27,13:07:59,10,09,1, 12.0,1,1, 3.355, 10554.569, 401.913, 52916.538 25/03/27,13:07:59,11,09,1, 12.0,1,1, 3.355, 10554.547, 401.915, 52916.547 25/03/27,13:07:59,12,09,1, 12.0,1,1, 3.355, 10554.558, 401.894, 52916.563 25/03/27,13:07:59,13,09,1, 12.0,1,1, 3.355, 10554.550, 401.862, 52916.551 25/03/27,13:07:59,14,09,1, 12.0,1,1, 3.355, 10554.562, 401.867, 52916.525 25/03/27,13:07:59,15,09,1, 12.0,1,1, 3.355, 10554.563, 401.841, 52916.479 25/03/27,13:07:59,16,09,1, 12.0,1,1, 3.355, 10554.529, 401.807, 52916.522 25/03/27,13:07:59,17,09,1, 12.0,1,1, 3.355, 10554.551, 401.806, 52916.491 25/03/27,13:07:59,18,09,1, 12.0,1,1, 3.355, 10554.558, 401.782, 52916.509 25/03/27,13:07:59,19,09,1, 12.0,1,1, 3.355, 10554.541, 401.796, 52916.561 25/03/27,13:08:00,00,07,1, 11.9,1,1, 3.348, 10554.539, 401.796, 52916.561 25/03/27,13:08:00,01,07,1, 11.9,1,1, 3.348, 10554.524, 401.742, 52916.470 25/03/27,13:08:00,02,07,1, 11.9,1,1, 3.348, 10554.558, 401.706, 52916.373 25/03/27,13:08:00,03,07,1, 11.9,1,1, 3.348, 10554.533, 401.709, 52916.337 25/03/27,13:08:00,04,07,1, 11.9,1,1, 3.348, 10554.552, 401.679, 52916.326 25/03/27,13:08:00,05,07,1, 11.9,1,1, 3.348, 10554.527, 401.663, 52916.343 25/03/27,13:08:00,06,07,1, 11.9,1,1, 3.348, 10554.513, 401.649, 52916.368 25/03/27,13:08:00,07,07,1, 11.9,1,1, 3.348, 10554.527, 401.625, 52916.323 25/03/27,13:08:00,08,07,1, 11.9,1,1, 3.348, 10554.529, 401.600, 52916.277 25/03/27,13:08:00,09,07,1, 11.9,1,1, 3.348, 10554.513, 401.559, 52916.308 25/03/27,13:08:00,10,07,1, 11.9,1,1, 3.348, 10554.530, 401.538, 52916.348 25/03/27,13:08:00,11,07,1, 11.9,1,1, 3.348, 10554.502, 401.522, 52916.383 25/03/27,13:08:00,12,07,1, 11.9,1,1, 3.348, 10554.527, 401.525, 52916.373 25/03/27,13:08:00,13,07,1, 11.9,1,1, 3.348, 10554.526, 401.487, 52916.286 25/03/27,13:08:00,14,07,1, 11.9,1,1, 3.348, 10554.513, 401.460, 52916.227 25/03/27,13:08:00,15,07,1, 11.9,1,1, 3.348, 10554.502, 401.438, 52916.243 25/03/27,13:08:00,16,07,1, 11.9,1,1, 3.348, 10554.539, 401.430, 52916.262 25/03/27,13:08:00,17,07,1, 11.9,1,1, 3.348, 10554.515, 401.393, 52916.353 25/03/27,13:08:00,18,07,1, 11.9,1,1, 3.348, 10554.490, 401.383, 52916.265 25/03/27,13:08:00,19,07,1, 11.9,1,1, 3.348, 10554.493, 401.366, 52916.316 25/03/27,13:08:01,00,09,1, 11.9,1,1, 3.358, 10554.489, 401.366, 52916.316 25/03/27,13:08:01,01,09,1, 11.9,1,1, 3.358, 10554.513, 401.352, 52916.228 25/03/27,13:08:01,02,09,1, 11.9,1,1, 3.358, 10554.518, 401.342, 52916.215 25/03/27,13:08:01,03,09,1, 11.9,1,1, 3.358, 10554.486, 401.321, 52916.252 25/03/27,13:08:01,04,09,1, 11.9,1,1, 3.358, 10554.479, 401.336, 52916.301 25/03/27,13:08:01,05,09,1, 11.9,1,1, 3.358, 10554.502, 401.303, 52916.319 25/03/27,13:08:01,06,09,1, 11.9,1,1, 3.358, 10554.495, 401.285, 52916.282 25/03/27,13:08:01,07,09,1, 11.9,1,1, 3.358, 10554.518, 401.265, 52916.237 25/03/27,13:08:01,08,09,1, 11.9,1,1, 3.358, 10554.492, 401.228, 52916.231 25/03/27,13:08:01,09,09,1, 11.9,1,1, 3.358, 10554.492, 401.216, 52916.265 25/03/27,13:08:01,10,09,1, 11.9,1,1, 3.358, 10554.494, 401.199, 52916.195 25/03/27,13:08:01,11,09,1, 11.9,1,1, 3.358, 10554.480, 401.166, 52916.227 25/03/27,13:08:01,12,09,1, 11.9,1,1, 3.358, 10554.493, 401.149, 52916.158 25/03/27,13:08:01,13,09,1, 11.9,1,1, 3.358, 10554.488, 401.141, 52916.165 25/03/27,13:08:01,14,09,1, 11.9,1,1, 3.358, 10554.456, 401.111, 52916.203 25/03/27,13:08:01,15,09,1, 11.9,1,1, 3.358, 10554.474, 401.091, 52916.178 25/03/27,13:08:01,16,09,1, 11.9,1,1, 3.358, 10554.464, 401.064, 52916.207 25/03/27,13:08:01,17,09,1, 11.9,1,1, 3.358, 10554.467, 401.064, 52916.107 25/03/27,13:08:01,18,09,1, 11.9,1,1, 3.358, 10554.470, 401.032, 52916.142 25/03/27,13:08:01,19,09,1, 11.9,1,1, 3.358, 10554.443, 401.057, 52916.166 25/03/27,13:08:02,00,07,1, 11.9,1,1, 3.356, 10554.439, 401.057, 52916.166 25/03/27,13:08:02,01,07,1, 11.9,1,1, 3.356, 10554.471, 401.026, 52916.215 25/03/27,13:08:02,02,07,1, 11.9,1,1, 3.356, 10554.470, 400.996, 52916.100 25/03/27,13:08:02,03,07,1, 11.9,1,1, 3.356, 10554.451, 401.001, 52916.211 25/03/27,13:08:02,04,07,1, 11.9,1,1, 3.356, 10554.454, 400.970, 52916.197 25/03/27,13:08:02,05,07,1, 11.9,1,1, 3.356, 10554.440, 400.953, 52916.215 25/03/27,13:08:02,06,07,1, 11.9,1,1, 3.356, 10554.433, 400.932, 52916.164 25/03/27,13:08:02,07,07,1, 11.9,1,1, 3.356, 10554.437, 400.927, 52916.073 25/03/27,13:08:02,08,07,1, 11.9,1,1, 3.356, 10554.451, 400.912, 52916.095 25/03/27,13:08:02,09,07,1, 11.9,1,1, 3.356, 10554.428, 400.877, 52916.072 25/03/27,13:08:02,10,07,1, 11.9,1,1, 3.356, 10554.453, 400.867, 52916.153 25/03/27,13:08:02,11,07,1, 11.9,1,1, 3.356, 10554.428, 400.848, 52916.181 25/03/27,13:08:02,12,07,1, 11.9,1,1, 3.356, 10554.387, 400.800, 52916.153 25/03/27,13:08:02,13,07,1, 11.9,1,1, 3.356, 10554.410, 400.774, 52916.101 25/03/27,13:08:02,14,07,1, 11.9,1,1, 3.356, 10554.416, 400.773, 52916.107 25/03/27,13:08:02,15,07,1, 11.9,1,1, 3.356, 10554.433, 400.748, 52916.011 25/03/27,13:08:02,16,07,1, 11.9,1,1, 3.356, 10554.410, 400.749, 52916.077 25/03/27,13:08:02,17,07,1, 11.9,1,1, 3.356, 10554.398, 400.700, 52916.125 25/03/27,13:08:02,18,07,1, 11.9,1,1, 3.356, 10554.381, 400.701, 52916.030 25/03/27,13:08:02,19,07,1, 11.9,1,1, 3.356, 10554.403, 400.695, 52916.112 25/03/27,13:08:03,00,07,1, 11.9,1,1, 3.357, 10554.397, 400.695, 52916.112 25/03/27,13:08:03,01,07,1, 11.9,1,1, 3.357, 10554.378, 400.662, 52916.088 25/03/27,13:08:03,02,07,1, 11.9,1,1, 3.357, 10554.406, 400.640, 52916.058 25/03/27,13:08:03,03,07,1, 11.9,1,1, 3.357, 10554.412, 400.642, 52916.078 25/03/27,13:08:03,04,07,1, 11.9,1,1, 3.357, 10554.375, 400.646, 52916.077 25/03/27,13:08:03,05,07,1, 11.9,1,1, 3.357, 10554.395, 400.625, 52916.070 25/03/27,13:08:03,06,07,1, 11.9,1,1, 3.357, 10554.386, 400.605, 52916.097 25/03/27,13:08:03,07,07,1, 11.9,1,1, 3.357, 10554.392, 400.575, 52916.065 25/03/27,13:08:03,08,07,1, 11.9,1,1, 3.357, 10554.394, 400.560, 52915.968 25/03/27,13:08:03,09,07,1, 11.9,1,1, 3.357, 10554.376, 400.558, 52916.045 25/03/27,13:08:03,10,07,1, 11.9,1,1, 3.357, 10554.396, 400.516, 52916.017 25/03/27,13:08:03,11,07,1, 11.9,1,1, 3.357, 10554.381, 400.471, 52915.986 25/03/27,13:08:03,12,07,1, 11.9,1,1, 3.357, 10554.382, 400.453, 52916.052 25/03/27,13:08:03,13,07,1, 11.9,1,1, 3.357, 10554.380, 400.466, 52916.000 25/03/27,13:08:03,14,07,1, 11.9,1,1, 3.357, 10554.372, 400.419, 52915.957 25/03/27,13:08:03,15,07,1, 11.9,1,1, 3.357, 10554.361, 400.429, 52915.975 25/03/27,13:08:03,16,07,1, 11.9,1,1, 3.357, 10554.377, 400.401, 52915.893 25/03/27,13:08:03,17,07,1, 11.9,1,1, 3.357, 10554.362, 400.376, 52915.921 25/03/27,13:08:03,18,07,1, 11.9,1,1, 3.357, 10554.353, 400.357, 52915.932 25/03/27,13:08:03,19,07,1, 11.9,1,1, 3.357, 10554.354, 400.362, 52915.967 25/03/27,13:08:04,00,08,1, 12.0,1,1, 3.357, 10554.347, 400.362, 52915.967 25/03/27,13:08:04,01,08,1, 12.0,1,1, 3.357, 10554.330, 400.334, 52915.977 25/03/27,13:08:04,02,08,1, 12.0,1,1, 3.357, 10554.352, 400.339, 52915.970 25/03/27,13:08:04,03,08,1, 12.0,1,1, 3.357, 10554.335, 400.319, 52916.001 25/03/27,13:08:04,04,08,1, 12.0,1,1, 3.357, 10554.344, 400.312, 52915.986 25/03/27,13:08:04,05,08,1, 12.0,1,1, 3.357, 10554.366, 400.274, 52915.922 25/03/27,13:08:04,06,08,1, 12.0,1,1, 3.357, 10554.339, 400.237, 52915.898 25/03/27,13:08:04,07,08,1, 12.0,1,1, 3.357, 10554.337, 400.255, 52915.946 25/03/27,13:08:04,08,08,1, 12.0,1,1, 3.357, 10554.343, 400.229, 52915.966 25/03/27,13:08:04,09,08,1, 12.0,1,1, 3.357, 10554.334, 400.209, 52915.981 25/03/27,13:08:04,10,08,1, 12.0,1,1, 3.357, 10554.345, 400.194, 52915.921 25/03/27,13:08:04,11,08,1, 12.0,1,1, 3.357, 10554.349, 400.133, 52915.876 25/03/27,13:08:04,12,08,1, 12.0,1,1, 3.357, 10554.361, 400.142, 52916.067 25/03/27,13:08:04,13,08,1, 12.0,1,1, 3.357, 10554.299, 400.116, 52915.934 25/03/27,13:08:04,14,08,1, 12.0,1,1, 3.357, 10554.315, 400.089, 52915.936 25/03/27,13:08:04,15,08,1, 12.0,1,1, 3.357, 10554.333, 400.072, 52915.841 25/03/27,13:08:04,16,08,1, 12.0,1,1, 3.357, 10554.321, 400.073, 52915.920 25/03/27,13:08:04,17,08,1, 12.0,1,1, 3.357, 10554.325, 400.053, 52915.838 25/03/27,13:08:04,18,08,1, 12.0,1,1, 3.357, 10554.336, 400.027, 52915.794 25/03/27,13:08:04,19,08,1, 12.0,1,1, 3.357, 10554.343, 400.019, 52915.817 25/03/27,13:08:05,00,08,1, 11.9,1,1, 3.350, 10554.339, 400.019, 52915.817 25/03/27,13:08:05,01,08,1, 11.9,1,1, 3.350, 10554.317, 399.996, 52915.802 25/03/27,13:08:05,02,08,1, 11.9,1,1, 3.350, 10554.315, 399.980, 52915.845 25/03/27,13:08:05,03,08,1, 11.9,1,1, 3.350, 10554.345, 399.974, 52915.856 25/03/27,13:08:05,04,08,1, 11.9,1,1, 3.350, 10554.327, 399.975, 52915.875 25/03/27,13:08:05,05,08,1, 11.9,1,1, 3.350, 10554.314, 399.947, 52915.809 25/03/27,13:08:05,06,08,1, 11.9,1,1, 3.350, 10554.317, 399.939, 52915.864 25/03/27,13:08:05,07,08,1, 11.9,1,1, 3.350, 10554.322, 399.926, 52915.799 25/03/27,13:08:05,08,08,1, 11.9,1,1, 3.350, 10554.303, 399.897, 52915.778 25/03/27,13:08:05,09,08,1, 11.9,1,1, 3.350, 10554.301, 399.867, 52915.828 25/03/27,13:08:05,10,08,1, 11.9,1,1, 3.350, 10554.315, 399.872, 52915.878 25/03/27,13:08:05,11,08,1, 11.9,1,1, 3.350, 10554.308, 399.860, 52915.864 25/03/27,13:08:05,12,08,1, 11.9,1,1, 3.350, 10554.293, 399.854, 52915.956 25/03/27,13:08:05,13,08,1, 11.9,1,1, 3.350, 10554.368, 399.804, 52915.705 25/03/27,13:08:05,14,08,1, 11.9,1,1, 3.350, 10554.316, 399.766, 52915.666 25/03/27,13:08:05,15,08,1, 11.9,1,1, 3.350, 10554.303, 399.773, 52915.736 25/03/27,13:08:05,16,08,1, 11.9,1,1, 3.350, 10554.307, 399.720, 52915.583 25/03/27,13:08:05,17,08,1, 11.9,1,1, 3.350, 10554.252, 399.749, 52915.666 25/03/27,13:08:05,18,08,1, 11.9,1,1, 3.350, 10554.308, 399.718, 52915.932 25/03/27,13:08:05,19,08,1, 11.9,1,1, 3.350, 10554.292, 399.682, 52915.675 25/03/27,13:08:06,00,08,1, 11.9,1,1, 3.357, 10554.289, 399.682, 52915.675 25/03/27,13:08:06,01,08,1, 11.9,1,1, 3.357, 10554.301, 399.654, 52915.679 25/03/27,13:08:06,02,08,1, 11.9,1,1, 3.357, 10554.303, 399.671, 52915.729 25/03/27,13:08:06,03,08,1, 11.9,1,1, 3.357, 10554.290, 399.652, 52915.780 25/03/27,13:08:06,04,08,1, 11.9,1,1, 3.357, 10554.309, 399.644, 52915.756 25/03/27,13:08:06,05,08,1, 11.9,1,1, 3.357, 10554.303, 399.640, 52915.756 25/03/27,13:08:06,06,08,1, 11.9,1,1, 3.357, 10554.297, 399.642, 52915.777 25/03/27,13:08:06,07,08,1, 11.9,1,1, 3.357, 10554.334, 399.624, 52915.704 25/03/27,13:08:06,08,08,1, 11.9,1,1, 3.357, 10554.314, 399.613, 52915.711 25/03/27,13:08:06,09,08,1, 11.9,1,1, 3.357, 10554.323, 399.584, 52915.748 25/03/27,13:08:06,10,08,1, 11.9,1,1, 3.357, 10554.319, 399.576, 52915.777 25/03/27,13:08:06,11,08,1, 11.9,1,1, 3.357, 10554.320, 399.571, 52915.800 25/03/27,13:08:06,12,08,1, 11.9,1,1, 3.357, 10554.307, 399.538, 52915.772 25/03/27,13:08:06,13,08,1, 11.9,1,1, 3.357, 10554.304, 399.498, 52915.729 25/03/27,13:08:06,14,08,1, 11.9,1,1, 3.357, 10554.299, 399.498, 52915.733 25/03/27,13:08:06,15,08,1, 11.9,1,1, 3.357, 10554.288, 399.467, 52915.716 25/03/27,13:08:06,16,08,1, 11.9,1,1, 3.357, 10554.318, 399.434, 52915.727 25/03/27,13:08:06,17,08,1, 11.9,1,1, 3.357, 10554.304, 399.433, 52915.635 25/03/27,13:08:06,18,08,1, 11.9,1,1, 3.357, 10554.294, 399.430, 52915.704 25/03/27,13:08:06,19,08,1, 11.9,1,1, 3.357, 10554.294, 399.401, 52915.697 25/03/27,13:08:07,00,07,1, 11.9,1,1, 3.358, 10554.289, 399.401, 52915.697 25/03/27,13:08:07,01,07,1, 11.9,1,1, 3.358, 10554.288, 399.400, 52915.704 25/03/27,13:08:07,02,07,1, 11.9,1,1, 3.358, 10554.284, 399.344, 52915.691 25/03/27,13:08:07,03,07,1, 11.9,1,1, 3.358, 10554.284, 399.334, 52915.589 25/03/27,13:08:07,04,07,1, 11.9,1,1, 3.358, 10554.283, 399.362, 52915.633 25/03/27,13:08:07,05,07,1, 11.9,1,1, 3.358, 10554.288, 399.347, 52915.671 25/03/27,13:08:07,06,07,1, 11.9,1,1, 3.358, 10554.305, 399.315, 52915.622 25/03/27,13:08:07,07,07,1, 11.9,1,1, 3.358, 10554.285, 399.302, 52915.637 25/03/27,13:08:07,08,07,1, 11.9,1,1, 3.358, 10554.272, 399.293, 52915.596 25/03/27,13:08:07,09,07,1, 11.9,1,1, 3.358, 10554.257, 399.284, 52915.622 25/03/27,13:08:07,10,07,1, 11.9,1,1, 3.358, 10554.244, 399.286, 52915.594 25/03/27,13:08:07,11,07,1, 11.9,1,1, 3.358, 10554.284, 399.270, 52915.667 25/03/27,13:08:07,12,07,1, 11.9,1,1, 3.358, 10554.279, 399.239, 52915.631 25/03/27,13:08:07,13,07,1, 11.9,1,1, 3.358, 10554.277, 399.211, 52915.635 25/03/27,13:08:07,14,07,1, 11.9,1,1, 3.358, 10554.279, 399.203, 52915.623 25/03/27,13:08:07,15,07,1, 11.9,1,1, 3.358, 10554.286, 399.198, 52915.584 25/03/27,13:08:07,16,07,1, 11.9,1,1, 3.358, 10554.265, 399.159, 52915.623 25/03/27,13:08:07,17,07,1, 11.9,1,1, 3.358, 10554.250, 399.165, 52915.522 25/03/27,13:08:07,18,07,1, 11.9,1,1, 3.358, 10554.244, 399.143, 52915.563 25/03/27,13:08:07,19,07,1, 11.9,1,1, 3.358, 10554.263, 399.123, 52915.567 25/03/27,13:08:08,00,08,1, 11.9,1,1, 3.356, 10554.255, 399.123, 52915.567 25/03/27,13:08:08,01,08,1, 11.9,1,1, 3.356, 10554.240, 399.094, 52915.527 25/03/27,13:08:08,02,08,1, 11.9,1,1, 3.356, 10554.242, 399.064, 52915.604 25/03/27,13:08:08,03,08,1, 11.9,1,1, 3.356, 10554.240, 399.075, 52915.521 25/03/27,13:08:08,04,08,1, 11.9,1,1, 3.356, 10554.215, 399.040, 52915.528 25/03/27,13:08:08,05,08,1, 11.9,1,1, 3.356, 10554.260, 399.056, 52915.543 25/03/27,13:08:08,06,08,1, 11.9,1,1, 3.356, 10554.204, 399.011, 52915.530 25/03/27,13:08:08,07,08,1, 11.9,1,1, 3.356, 10554.223, 399.003, 52915.524 25/03/27,13:08:08,08,08,1, 11.9,1,1, 3.356, 10554.234, 398.990, 52915.465 25/03/27,13:08:08,09,08,1, 11.9,1,1, 3.356, 10554.231, 399.009, 52915.512 25/03/27,13:08:08,10,08,1, 11.9,1,1, 3.356, 10554.233, 398.978, 52915.490 25/03/27,13:08:08,11,08,1, 11.9,1,1, 3.356, 10554.197, 398.969, 52915.535 25/03/27,13:08:08,12,08,1, 11.9,1,1, 3.356, 10554.207, 398.939, 52915.517 25/03/27,13:08:08,13,08,1, 11.9,1,1, 3.356, 10554.238, 398.951, 52915.485 25/03/27,13:08:08,14,08,1, 11.9,1,1, 3.356, 10554.220, 398.944, 52915.527 25/03/27,13:08:08,15,08,1, 11.9,1,1, 3.356, 10554.196, 398.900, 52915.470 25/03/27,13:08:08,16,08,1, 11.9,1,1, 3.356, 10554.201, 398.903, 52915.506 25/03/27,13:08:08,17,08,1, 11.9,1,1, 3.356, 10554.211, 398.862, 52915.495 25/03/27,13:08:08,18,08,1, 11.9,1,1, 3.356, 10554.180, 398.879, 52915.505 25/03/27,13:08:08,19,08,1, 11.9,1,1, 3.356, 10554.196, 398.819, 52915.457 25/03/27,13:08:09,00,09,1, 11.9,1,1, 3.356, 10554.188, 398.819, 52915.457 25/03/27,13:08:09,01,09,1, 11.9,1,1, 3.356, 10554.188, 398.807, 52915.469 25/03/27,13:08:09,02,09,1, 11.9,1,1, 3.356, 10554.186, 398.806, 52915.526 25/03/27,13:08:09,03,09,1, 11.9,1,1, 3.356, 10554.184, 398.783, 52915.458 25/03/27,13:08:09,04,09,1, 11.9,1,1, 3.356, 10554.206, 398.755, 52915.444 25/03/27,13:08:09,05,09,1, 11.9,1,1, 3.356, 10554.172, 398.753, 52915.455 25/03/27,13:08:09,06,09,1, 11.9,1,1, 3.356, 10554.188, 398.752, 52915.444 25/03/27,13:08:09,07,09,1, 11.9,1,1, 3.356, 10554.181, 398.740, 52915.378 25/03/27,13:08:09,08,09,1, 11.9,1,1, 3.356, 10554.187, 398.741, 52915.485 25/03/27,13:08:09,09,09,1, 11.9,1,1, 3.356, 10554.139, 398.709, 52915.459 25/03/27,13:08:09,10,09,1, 11.9,1,1, 3.356, 10554.189, 398.709, 52915.498 25/03/27,13:08:09,11,09,1, 11.9,1,1, 3.356, 10554.180, 398.683, 52915.465 25/03/27,13:08:09,12,09,1, 11.9,1,1, 3.356, 10554.163, 398.691, 52915.482 25/03/27,13:08:09,13,09,1, 11.9,1,1, 3.356, 10554.195, 398.671, 52915.474 25/03/27,13:08:09,14,09,1, 11.9,1,1, 3.356, 10554.170, 398.651, 52915.483 25/03/27,13:08:09,15,09,1, 11.9,1,1, 3.356, 10554.175, 398.622, 52915.402 25/03/27,13:08:09,16,09,1, 11.9,1,1, 3.356, 10554.179, 398.616, 52915.473 25/03/27,13:08:09,17,09,1, 11.9,1,1, 3.356, 10554.168, 398.583, 52915.368 25/03/27,13:08:09,18,09,1, 11.9,1,1, 3.356, 10554.184, 398.563, 52915.463 25/03/27,13:08:09,19,09,1, 11.9,1,1, 3.356, 10554.176, 398.542, 52915.386 25/03/27,13:08:10,00,09,1, 12.0,1,1, 3.358, 10554.172, 398.542, 52915.386 25/03/27,13:08:10,01,09,1, 12.0,1,1, 3.358, 10554.164, 398.513, 52915.328 25/03/27,13:08:10,02,09,1, 12.0,1,1, 3.358, 10554.159, 398.495, 52915.462 25/03/27,13:08:10,03,09,1, 12.0,1,1, 3.358, 10554.166, 398.484, 52915.380 25/03/27,13:08:10,04,09,1, 12.0,1,1, 3.358, 10554.128, 398.467, 52915.401 25/03/27,13:08:10,05,09,1, 12.0,1,1, 3.358, 10554.150, 398.475, 52915.424 25/03/27,13:08:10,06,09,1, 12.0,1,1, 3.358, 10554.127, 398.467, 52915.390 25/03/27,13:08:10,07,09,1, 12.0,1,1, 3.358, 10554.137, 398.446, 52915.368 25/03/27,13:08:10,08,09,1, 12.0,1,1, 3.358, 10554.130, 398.446, 52915.351 25/03/27,13:08:10,09,09,1, 12.0,1,1, 3.358, 10554.134, 398.444, 52915.346 25/03/27,13:08:10,10,09,1, 12.0,1,1, 3.358, 10554.127, 398.446, 52915.356 25/03/27,13:08:10,11,09,1, 12.0,1,1, 3.358, 10554.105, 398.410, 52915.331 25/03/27,13:08:10,12,09,1, 12.0,1,1, 3.358, 10554.143, 398.424, 52915.408 25/03/27,13:08:10,13,09,1, 12.0,1,1, 3.358, 10554.130, 398.402, 52915.367 25/03/27,13:08:10,14,09,1, 12.0,1,1, 3.358, 10554.124, 398.381, 52915.372 25/03/27,13:08:10,15,09,1, 12.0,1,1, 3.358, 10554.131, 398.365, 52915.318 25/03/27,13:08:10,16,09,1, 12.0,1,1, 3.358, 10554.154, 398.358, 52915.311 25/03/27,13:08:10,17,09,1, 12.0,1,1, 3.358, 10554.119, 398.324, 52915.328 25/03/27,13:08:10,18,09,1, 12.0,1,1, 3.358, 10554.106, 398.306, 52915.356 25/03/27,13:08:10,19,09,1, 12.0,1,1, 3.358, 10554.134, 398.299, 52915.298 25/03/27,13:08:11,00,10,1, 11.9,1,1, 3.346, 10554.130, 398.299, 52915.298 25/03/27,13:08:11,01,10,1, 11.9,1,1, 3.346, 10554.122, 398.258, 52915.332 25/03/27,13:08:11,02,10,1, 11.9,1,1, 3.346, 10554.107, 398.245, 52915.318 25/03/27,13:08:11,03,10,1, 11.9,1,1, 3.346, 10554.106, 398.197, 52915.318 25/03/27,13:08:11,04,10,1, 11.9,1,1, 3.346, 10554.109, 398.204, 52915.269 25/03/27,13:08:11,05,10,1, 11.9,1,1, 3.346, 10554.080, 398.205, 52915.236 25/03/27,13:08:11,06,10,1, 11.9,1,1, 3.346, 10554.109, 398.188, 52915.251 25/03/27,13:08:11,07,10,1, 11.9,1,1, 3.346, 10554.113, 398.164, 52915.241 25/03/27,13:08:11,08,10,1, 11.9,1,1, 3.346, 10554.120, 398.173, 52915.289 25/03/27,13:08:11,09,10,1, 11.9,1,1, 3.346, 10554.093, 398.170, 52915.256 25/03/27,13:08:11,10,10,1, 11.9,1,1, 3.346, 10554.112, 398.142, 52915.181 25/03/27,13:08:11,11,10,1, 11.9,1,1, 3.346, 10554.097, 398.135, 52915.187 25/03/27,13:08:11,12,10,1, 11.9,1,1, 3.346, 10554.094, 398.141, 52915.178 25/03/27,13:08:11,13,10,1, 11.9,1,1, 3.346, 10554.096, 398.097, 52915.215 25/03/27,13:08:11,14,10,1, 11.9,1,1, 3.346, 10554.104, 398.122, 52915.229 25/03/27,13:08:11,15,10,1, 11.9,1,1, 3.346, 10554.109, 398.099, 52915.193 25/03/27,13:08:11,16,10,1, 11.9,1,1, 3.346, 10554.107, 398.081, 52915.218 25/03/27,13:08:11,17,10,1, 11.9,1,1, 3.346, 10554.128, 398.066, 52915.200 25/03/27,13:08:11,18,10,1, 11.9,1,1, 3.346, 10554.125, 398.044, 52915.239 25/03/27,13:08:11,19,10,1, 11.9,1,1, 3.346, 10554.140, 398.018, 52915.165 25/03/27,13:08:12,00,08,1, 11.9,1,1, 3.357, 10554.138, 398.018, 52915.165 25/03/27,13:08:12,01,08,1, 11.9,1,1, 3.357, 10554.120, 397.999, 52915.174 25/03/27,13:08:12,02,08,1, 11.9,1,1, 3.357, 10554.118, 397.955, 52915.217 25/03/27,13:08:12,03,08,1, 11.9,1,1, 3.357, 10554.105, 397.951, 52915.139 25/03/27,13:08:12,04,08,1, 11.9,1,1, 3.357, 10554.095, 397.932, 52915.124 25/03/27,13:08:12,05,08,1, 11.9,1,1, 3.357, 10554.100, 397.911, 52915.176 25/03/27,13:08:12,06,08,1, 11.9,1,1, 3.357, 10554.090, 397.919, 52915.155 25/03/27,13:08:12,07,08,1, 11.9,1,1, 3.357, 10554.083, 397.920, 52915.159 25/03/27,13:08:12,08,08,1, 11.9,1,1, 3.357, 10554.117, 397.912, 52915.168 25/03/27,13:08:12,09,08,1, 11.9,1,1, 3.357, 10554.100, 397.914, 52915.095 25/03/27,13:08:12,10,08,1, 11.9,1,1, 3.357, 10554.091, 397.880, 52915.094 25/03/27,13:08:12,11,08,1, 11.9,1,1, 3.357, 10554.088, 397.865, 52915.167 25/03/27,13:08:12,12,08,1, 11.9,1,1, 3.357, 10554.087, 397.831, 52915.146 25/03/27,13:08:12,13,08,1, 11.9,1,1, 3.357, 10554.088, 397.843, 52915.138 25/03/27,13:08:12,14,08,1, 11.9,1,1, 3.357, 10554.085, 397.829, 52915.132 25/03/27,13:08:12,15,08,1, 11.9,1,1, 3.357, 10554.093, 397.829, 52915.145 25/03/27,13:08:12,16,08,1, 11.9,1,1, 3.357, 10554.106, 397.806, 52915.142 25/03/27,13:08:12,17,08,1, 11.9,1,1, 3.357, 10554.106, 397.779, 52915.141 25/03/27,13:08:12,18,08,1, 11.9,1,1, 3.357, 10554.117, 397.762, 52915.066 25/03/27,13:08:12,19,08,1, 11.9,1,1, 3.357, 10554.120, 397.745, 52915.145 25/03/27,13:08:13,00,08,1, 11.9,1,1, 3.356, 10554.113, 397.745, 52915.145 25/03/27,13:08:13,01,08,1, 11.9,1,1, 3.356, 10554.091, 397.718, 52915.159 25/03/27,13:08:13,02,08,1, 11.9,1,1, 3.356, 10554.089, 397.674, 52915.137 25/03/27,13:08:13,03,08,1, 11.9,1,1, 3.356, 10554.081, 397.665, 52915.120 25/03/27,13:08:13,04,08,1, 11.9,1,1, 3.356, 10554.102, 397.650, 52915.137 25/03/27,13:08:13,05,08,1, 11.9,1,1, 3.356, 10554.100, 397.646, 52915.111 25/03/27,13:08:13,06,08,1, 11.9,1,1, 3.356, 10554.077, 397.635, 52915.111 25/03/27,13:08:13,07,08,1, 11.9,1,1, 3.356, 10554.084, 397.606, 52915.072 25/03/27,13:08:13,08,08,1, 11.9,1,1, 3.356, 10554.097, 397.608, 52915.027 25/03/27,13:08:13,09,08,1, 11.9,1,1, 3.356, 10554.078, 397.596, 52915.057 25/03/27,13:08:13,10,08,1, 11.9,1,1, 3.356, 10554.060, 397.598, 52914.996 25/03/27,13:08:13,11,08,1, 11.9,1,1, 3.356, 10554.092, 397.584, 52915.022 25/03/27,13:08:13,12,08,1, 11.9,1,1, 3.356, 10554.076, 397.570, 52915.003 25/03/27,13:08:13,13,08,1, 11.9,1,1, 3.356, 10554.097, 397.564, 52915.006 25/03/27,13:08:13,14,08,1, 11.9,1,1, 3.356, 10554.079, 397.559, 52915.032 25/03/27,13:08:13,15,08,1, 11.9,1,1, 3.356, 10554.083, 397.525, 52914.997 25/03/27,13:08:13,16,08,1, 11.9,1,1, 3.356, 10554.096, 397.495, 52915.016 25/03/27,13:08:13,17,08,1, 11.9,1,1, 3.356, 10554.099, 397.485, 52915.029 25/03/27,13:08:13,18,08,1, 11.9,1,1, 3.356, 10554.117, 397.476, 52915.003 25/03/27,13:08:13,19,08,1, 11.9,1,1, 3.356, 10554.109, 397.477, 52914.969 25/03/27,13:08:14,00,09,1, 11.9,1,1, 3.356, 10554.105, 397.477, 52914.969 25/03/27,13:08:14,01,09,1, 11.9,1,1, 3.356, 10554.080, 397.412, 52914.943 25/03/27,13:08:14,02,09,1, 11.9,1,1, 3.356, 10554.095, 397.375, 52914.942 25/03/27,13:08:14,03,09,1, 11.9,1,1, 3.356, 10554.077, 397.371, 52914.909 25/03/27,13:08:14,04,09,1, 11.9,1,1, 3.356, 10554.091, 397.368, 52914.902 25/03/27,13:08:14,05,09,1, 11.9,1,1, 3.356, 10554.084, 397.365, 52914.968 25/03/27,13:08:14,06,09,1, 11.9,1,1, 3.356, 10554.070, 397.374, 52914.940 25/03/27,13:08:14,07,09,1, 11.9,1,1, 3.356, 10554.085, 397.339, 52914.978 25/03/27,13:08:14,08,09,1, 11.9,1,1, 3.356, 10554.058, 397.337, 52914.929 25/03/27,13:08:14,09,09,1, 11.9,1,1, 3.356, 10554.071, 397.320, 52914.861 25/03/27,13:08:14,10,09,1, 11.9,1,1, 3.356, 10554.059, 397.326, 52914.928 25/03/27,13:08:14,11,09,1, 11.9,1,1, 3.356, 10554.080, 397.323, 52914.961 25/03/27,13:08:14,12,09,1, 11.9,1,1, 3.356, 10554.036, 397.298, 52914.911 25/03/27,13:08:14,13,09,1, 11.9,1,1, 3.356, 10554.086, 397.280, 52914.863 25/03/27,13:08:14,14,09,1, 11.9,1,1, 3.356, 10554.060, 397.248, 52914.891 25/03/27,13:08:14,15,09,1, 11.9,1,1, 3.356, 10554.082, 397.243, 52914.909 25/03/27,13:08:14,16,09,1, 11.9,1,1, 3.356, 10554.112, 397.219, 52914.837 25/03/27,13:08:14,17,09,1, 11.9,1,1, 3.356, 10554.101, 397.239, 52914.890 25/03/27,13:08:14,18,09,1, 11.9,1,1, 3.356, 10554.084, 397.224, 52914.906 25/03/27,13:08:14,19,09,1, 11.9,1,1, 3.356, 10554.080, 397.168, 52914.901 25/03/27,13:08:15,00,09,1, 11.9,1,1, 3.357, 10554.080, 397.168, 52914.901 25/03/27,13:08:15,01,09,1, 11.9,1,1, 3.357, 10554.078, 397.133, 52914.845 25/03/27,13:08:15,02,09,1, 11.9,1,1, 3.357, 10554.089, 397.113, 52914.854 25/03/27,13:08:15,03,09,1, 11.9,1,1, 3.357, 10554.056, 397.091, 52914.842 25/03/27,13:08:15,04,09,1, 11.9,1,1, 3.357, 10554.095, 397.084, 52914.723 25/03/27,13:08:15,05,09,1, 11.9,1,1, 3.357, 10554.044, 397.098, 52914.863 25/03/27,13:08:15,06,09,1, 11.9,1,1, 3.357, 10554.112, 397.084, 52914.802 25/03/27,13:08:15,07,09,1, 11.9,1,1, 3.357, 10554.070, 397.055, 52914.815 25/03/27,13:08:15,08,09,1, 11.9,1,1, 3.357, 10554.067, 397.029, 52914.811 25/03/27,13:08:15,09,09,1, 11.9,1,1, 3.357, 10554.082, 397.027, 52914.736 25/03/27,13:08:15,10,09,1, 11.9,1,1, 3.357, 10554.081, 396.997, 52914.810 25/03/27,13:08:15,11,09,1, 11.9,1,1, 3.357, 10554.085, 396.995, 52914.759 25/03/27,13:08:15,12,09,1, 11.9,1,1, 3.357, 10554.053, 396.995, 52914.731 25/03/27,13:08:15,13,09,1, 11.9,1,1, 3.357, 10554.066, 396.981, 52914.759 25/03/27,13:08:15,14,09,1, 11.9,1,1, 3.357, 10554.072, 397.007, 52914.777 25/03/27,13:08:15,15,09,1, 11.9,1,1, 3.357, 10554.080, 396.982, 52914.852 25/03/27,13:08:15,16,09,1, 11.9,1,1, 3.357, 10554.065, 396.936, 52914.706 25/03/27,13:08:15,17,09,1, 11.9,1,1, 3.357, 10554.075, 396.924, 52914.728 25/03/27,13:08:15,18,09,1, 11.9,1,1, 3.357, 10554.056, 396.910, 52914.799 25/03/27,13:08:15,19,09,1, 11.9,1,1, 3.357, 10554.060, 396.910, 52914.729 25/03/27,13:08:16,00,09,1, 11.9,1,1, 3.354, 10554.055, 396.910, 52914.729 25/03/27,13:08:16,01,09,1, 11.9,1,1, 3.354, 10554.062, 396.860, 52914.724 25/03/27,13:08:16,02,09,1, 11.9,1,1, 3.354, 10554.060, 396.835, 52914.755 25/03/27,13:08:16,03,09,1, 11.9,1,1, 3.354, 10554.088, 396.836, 52914.750 25/03/27,13:08:16,04,09,1, 11.9,1,1, 3.354, 10554.098, 396.803, 52914.748 25/03/27,13:08:16,05,09,1, 11.9,1,1, 3.354, 10554.083, 396.799, 52914.705 25/03/27,13:08:16,06,09,1, 11.9,1,1, 3.354, 10554.058, 396.764, 52914.666 25/03/27,13:08:16,07,09,1, 11.9,1,1, 3.354, 10554.037, 396.772, 52914.668 25/03/27,13:08:16,08,09,1, 11.9,1,1, 3.354, 10554.059, 396.751, 52914.700 25/03/27,13:08:16,09,09,1, 11.9,1,1, 3.354, 10554.079, 396.736, 52914.662 25/03/27,13:08:16,10,09,1, 11.9,1,1, 3.354, 10554.035, 396.725, 52914.619 25/03/27,13:08:16,11,09,1, 11.9,1,1, 3.354, 10554.070, 396.728, 52914.679 25/03/27,13:08:16,12,09,1, 11.9,1,1, 3.354, 10554.071, 396.708, 52914.628 25/03/27,13:08:16,13,09,1, 11.9,1,1, 3.354, 10554.041, 396.678, 52914.668 25/03/27,13:08:16,14,09,1, 11.9,1,1, 3.354, 10554.080, 396.679, 52914.659 25/03/27,13:08:16,15,09,1, 11.9,1,1, 3.354, 10554.048, 396.659, 52914.641 25/03/27,13:08:16,16,09,1, 11.9,1,1, 3.354, 10554.066, 396.653, 52914.608 25/03/27,13:08:16,17,09,1, 11.9,1,1, 3.354, 10554.062, 396.637, 52914.670 25/03/27,13:08:16,18,09,1, 11.9,1,1, 3.354, 10554.061, 396.618, 52914.683 25/03/27,13:08:16,19,09,1, 11.9,1,1, 3.354, 10554.076, 396.574, 52914.680 25/03/27,13:08:17,00,08,1, 11.9,1,1, 3.357, 10554.072, 396.574, 52914.680 25/03/27,13:08:17,01,08,1, 11.9,1,1, 3.357, 10554.052, 396.557, 52914.610 25/03/27,13:08:17,02,08,1, 11.9,1,1, 3.357, 10554.081, 396.559, 52914.646 25/03/27,13:08:17,03,08,1, 11.9,1,1, 3.357, 10554.055, 396.544, 52914.547 25/03/27,13:08:17,04,08,1, 11.9,1,1, 3.357, 10554.089, 396.526, 52914.598 25/03/27,13:08:17,05,08,1, 11.9,1,1, 3.357, 10554.080, 396.515, 52914.581 25/03/27,13:08:17,06,08,1, 11.9,1,1, 3.357, 10554.089, 396.460, 52914.511 25/03/27,13:08:17,07,08,1, 11.9,1,1, 3.357, 10554.082, 396.469, 52914.604 25/03/27,13:08:17,08,08,1, 11.9,1,1, 3.357, 10554.059, 396.447, 52914.520 25/03/27,13:08:17,09,08,1, 11.9,1,1, 3.357, 10554.060, 396.430, 52914.513 25/03/27,13:08:17,10,08,1, 11.9,1,1, 3.357, 10554.066, 396.397, 52914.528 25/03/27,13:08:17,11,08,1, 11.9,1,1, 3.357, 10554.047, 396.401, 52914.535 25/03/27,13:08:17,12,08,1, 11.9,1,1, 3.357, 10554.055, 396.391, 52914.541 25/03/27,13:08:17,13,08,1, 11.9,1,1, 3.357, 10554.046, 396.378, 52914.505 25/03/27,13:08:17,14,08,1, 11.9,1,1, 3.357, 10554.055, 396.389, 52914.543 25/03/27,13:08:17,15,08,1, 11.9,1,1, 3.357, 10554.058, 396.380, 52914.555 25/03/27,13:08:17,16,08,1, 11.9,1,1, 3.357, 10554.063, 396.374, 52914.494 25/03/27,13:08:17,17,08,1, 11.9,1,1, 3.357, 10554.044, 396.361, 52914.479 25/03/27,13:08:17,18,08,1, 11.9,1,1, 3.357, 10554.036, 396.322, 52914.434 25/03/27,13:08:17,19,08,1, 11.9,1,1, 3.357, 10554.058, 396.330, 52914.507 25/03/27,13:08:18,00,09,1, 11.9,1,1, 3.358, 10554.055, 396.330, 52914.507 25/03/27,13:08:18,01,09,1, 11.9,1,1, 3.358, 10554.061, 396.250, 52914.306 25/03/27,13:08:18,02,09,1, 11.9,1,1, 3.358, 10554.073, 396.274, 52914.570 25/03/27,13:08:18,03,09,1, 11.9,1,1, 3.358, 10554.100, 396.254, 52914.473 25/03/27,13:08:18,04,09,1, 11.9,1,1, 3.358, 10554.057, 396.213, 52914.390 25/03/27,13:08:18,05,09,1, 11.9,1,1, 3.358, 10554.061, 396.202, 52914.263 25/03/27,13:08:18,06,09,1, 11.9,1,1, 3.358, 10554.062, 396.185, 52914.568 25/03/27,13:08:18,07,09,1, 11.9,1,1, 3.358, 10554.078, 396.180, 52914.447 25/03/27,13:08:18,08,09,1, 11.9,1,1, 3.358, 10554.062, 396.145, 52914.448 25/03/27,13:08:18,09,09,1, 11.9,1,1, 3.358, 10554.070, 396.126, 52914.484 25/03/27,13:08:18,10,09,1, 11.9,1,1, 3.358, 10554.084, 396.109, 52914.397 25/03/27,13:08:18,11,09,1, 11.9,1,1, 3.358, 10554.077, 396.089, 52914.441 25/03/27,13:08:18,12,09,1, 11.9,1,1, 3.358, 10554.093, 396.085, 52914.357 25/03/27,13:08:18,13,09,1, 11.9,1,1, 3.358, 10554.065, 396.086, 52914.444 25/03/27,13:08:18,14,09,1, 11.9,1,1, 3.358, 10554.068, 396.059, 52914.398 25/03/27,13:08:18,15,09,1, 11.9,1,1, 3.358, 10554.050, 396.046, 52914.338 25/03/27,13:08:18,16,09,1, 11.9,1,1, 3.358, 10554.103, 396.045, 52914.363 25/03/27,13:08:18,17,09,1, 11.9,1,1, 3.358, 10554.052, 396.033, 52914.359 25/03/27,13:08:18,18,09,1, 11.9,1,1, 3.358, 10554.061, 396.046, 52914.325 25/03/27,13:08:18,19,09,1, 11.9,1,1, 3.358, 10554.081, 396.013, 52914.403 25/03/27,13:08:19,00,08,1, 12.0,1,1, 3.354, 10554.080, 396.013, 52914.403 25/03/27,13:08:19,01,08,1, 12.0,1,1, 3.354, 10554.079, 395.984, 52914.375 25/03/27,13:08:19,02,08,1, 12.0,1,1, 3.354, 10554.080, 395.958, 52914.344 25/03/27,13:08:19,03,08,1, 12.0,1,1, 3.354, 10554.097, 395.958, 52914.354 25/03/27,13:08:19,04,08,1, 12.0,1,1, 3.354, 10554.092, 395.936, 52914.343 25/03/27,13:08:19,05,08,1, 12.0,1,1, 3.354, 10554.090, 395.894, 52914.336 25/03/27,13:08:19,06,08,1, 12.0,1,1, 3.354, 10554.092, 395.917, 52914.357 25/03/27,13:08:19,07,08,1, 12.0,1,1, 3.354, 10554.088, 395.891, 52914.275 25/03/27,13:08:19,08,08,1, 12.0,1,1, 3.354, 10554.085, 395.856, 52914.281 25/03/27,13:08:19,09,08,1, 12.0,1,1, 3.354, 10554.074, 395.855, 52914.265 25/03/27,13:08:19,10,08,1, 12.0,1,1, 3.354, 10554.086, 395.816, 52914.244 25/03/27,13:08:19,11,08,1, 12.0,1,1, 3.354, 10554.100, 395.814, 52914.230 25/03/27,13:08:19,12,08,1, 12.0,1,1, 3.354, 10554.075, 395.832, 52914.230 25/03/27,13:08:19,13,08,1, 12.0,1,1, 3.354, 10554.064, 395.803, 52914.205 25/03/27,13:08:19,14,08,1, 12.0,1,1, 3.354, 10554.055, 395.774, 52914.280 25/03/27,13:08:19,15,08,1, 12.0,1,1, 3.354, 10554.078, 395.775, 52914.258 25/03/27,13:08:19,16,08,1, 12.0,1,1, 3.354, 10554.051, 395.752, 52914.197 25/03/27,13:08:19,17,08,1, 12.0,1,1, 3.354, 10554.069, 395.766, 52914.200 25/03/27,13:08:19,18,08,1, 12.0,1,1, 3.354, 10554.071, 395.739, 52914.218 25/03/27,13:08:19,19,08,1, 12.0,1,1, 3.354, 10554.071, 395.749, 52914.242 25/03/27,13:08:20,00,08,1, 12.0,1,1, 3.347, 10554.063, 395.749, 52914.242 25/03/27,13:08:20,01,08,1, 12.0,1,1, 3.347, 10554.056, 395.709, 52914.313 25/03/27,13:08:20,02,08,1, 12.0,1,1, 3.347, 10554.085, 395.680, 52914.149 25/03/27,13:08:20,03,08,1, 12.0,1,1, 3.347, 10554.074, 395.679, 52914.118 25/03/27,13:08:20,04,08,1, 12.0,1,1, 3.347, 10554.079, 395.628, 52914.137 25/03/27,13:08:20,05,08,1, 12.0,1,1, 3.347, 10554.075, 395.619, 52914.181 25/03/27,13:08:20,06,08,1, 12.0,1,1, 3.347, 10554.085, 395.596, 52914.119 25/03/27,13:08:20,07,08,1, 12.0,1,1, 3.347, 10554.104, 395.597, 52914.350 25/03/27,13:08:20,08,08,1, 12.0,1,1, 3.347, 10554.094, 395.566, 52914.094 25/03/27,13:08:20,09,08,1, 12.0,1,1, 3.347, 10554.074, 395.550, 52914.103 25/03/27,13:08:20,10,08,1, 12.0,1,1, 3.347, 10554.055, 395.518, 52914.074 25/03/27,13:08:20,11,08,1, 12.0,1,1, 3.347, 10554.063, 395.512, 52914.108 25/03/27,13:08:20,12,08,1, 12.0,1,1, 3.347, 10554.065, 395.533, 52914.124 25/03/27,13:08:20,13,08,1, 12.0,1,1, 3.347, 10554.073, 395.485, 52914.109 25/03/27,13:08:20,14,08,1, 12.0,1,1, 3.347, 10554.056, 395.485, 52914.148 25/03/27,13:08:20,15,08,1, 12.0,1,1, 3.347, 10554.062, 395.462, 52914.112 25/03/27,13:08:20,16,08,1, 12.0,1,1, 3.347, 10554.065, 395.487, 52914.108 25/03/27,13:08:20,17,08,1, 12.0,1,1, 3.347, 10554.062, 395.455, 52914.077 25/03/27,13:08:20,18,08,1, 12.0,1,1, 3.347, 10554.053, 395.451, 52914.071 25/03/27,13:08:20,19,08,1, 12.0,1,1, 3.347, 10554.055, 395.423, 52914.092 25/03/27,13:08:21,00,08,1, 11.9,1,1, 3.349, 10554.055, 395.423, 52914.092 25/03/27,13:08:21,01,08,1, 11.9,1,1, 3.349, 10554.045, 395.405, 52914.026 25/03/27,13:08:21,02,08,1, 11.9,1,1, 3.349, 10554.052, 395.383, 52914.074 25/03/27,13:08:21,03,08,1, 11.9,1,1, 3.349, 10554.054, 395.376, 52914.064 25/03/27,13:08:21,04,08,1, 11.9,1,1, 3.349, 10554.051, 395.369, 52914.065 25/03/27,13:08:21,05,08,1, 11.9,1,1, 3.349, 10554.044, 395.319, 52914.050 25/03/27,13:08:21,06,08,1, 11.9,1,1, 3.349, 10554.047, 395.325, 52914.030 25/03/27,13:08:21,07,08,1, 11.9,1,1, 3.349, 10554.035, 395.297, 52914.006 25/03/27,13:08:21,08,08,1, 11.9,1,1, 3.349, 10554.050, 395.295, 52914.051 25/03/27,13:08:21,09,08,1, 11.9,1,1, 3.349, 10554.020, 395.261, 52914.011 25/03/27,13:08:21,10,08,1, 11.9,1,1, 3.349, 10554.027, 395.237, 52913.975 25/03/27,13:08:21,11,08,1, 11.9,1,1, 3.349, 10554.019, 395.229, 52913.954 25/03/27,13:08:21,12,08,1, 11.9,1,1, 3.349, 10554.033, 395.214, 52913.978 25/03/27,13:08:21,13,08,1, 11.9,1,1, 3.349, 10554.029, 395.196, 52913.945 25/03/27,13:08:21,14,08,1, 11.9,1,1, 3.349, 10554.013, 395.188, 52913.925 25/03/27,13:08:21,15,08,1, 11.9,1,1, 3.349, 10554.022, 395.180, 52913.959 25/03/27,13:08:21,16,08,1, 11.9,1,1, 3.349, 10554.029, 395.167, 52913.893 25/03/27,13:08:21,17,08,1, 11.9,1,1, 3.349, 10554.049, 395.148, 52913.854 25/03/27,13:08:21,18,08,1, 11.9,1,1, 3.349, 10554.023, 395.165, 52913.965 25/03/27,13:08:21,19,08,1, 11.9,1,1, 3.349, 10554.032, 395.171, 52914.023 25/03/27,13:08:22,00,08,1, 11.9,1,1, 3.357, 10554.030, 395.171, 52914.023 25/03/27,13:08:22,01,08,1, 11.9,1,1, 3.357, 10553.989, 395.111, 52913.907 25/03/27,13:08:22,02,08,1, 11.9,1,1, 3.357, 10553.989, 395.112, 52913.908 25/03/27,13:08:22,03,08,1, 11.9,1,1, 3.357, 10554.018, 395.103, 52913.946 25/03/27,13:08:22,04,08,1, 11.9,1,1, 3.357, 10554.021, 395.085, 52913.944 25/03/27,13:08:22,05,08,1, 11.9,1,1, 3.357, 10554.011, 395.058, 52913.953 25/03/27,13:08:22,06,08,1, 11.9,1,1, 3.357, 10553.997, 395.042, 52913.926 25/03/27,13:08:22,07,08,1, 11.9,1,1, 3.357, 10553.996, 395.013, 52913.915 25/03/27,13:08:22,08,08,1, 11.9,1,1, 3.357, 10554.008, 394.990, 52913.835 25/03/27,13:08:22,09,08,1, 11.9,1,1, 3.357, 10553.987, 394.985, 52913.893 25/03/27,13:08:22,10,08,1, 11.9,1,1, 3.357, 10554.015, 394.951, 52913.838 25/03/27,13:08:22,11,08,1, 11.9,1,1, 3.357, 10553.983, 394.950, 52913.834 25/03/27,13:08:22,12,08,1, 11.9,1,1, 3.357, 10553.989, 394.949, 52913.913 25/03/27,13:08:22,13,08,1, 11.9,1,1, 3.357, 10554.000, 394.935, 52913.853 25/03/27,13:08:22,14,08,1, 11.9,1,1, 3.357, 10553.975, 394.915, 52913.867 25/03/27,13:08:22,15,08,1, 11.9,1,1, 3.357, 10553.969, 394.883, 52913.834 25/03/27,13:08:22,16,08,1, 11.9,1,1, 3.357, 10553.943, 394.885, 52913.819 25/03/27,13:08:22,17,08,1, 11.9,1,1, 3.357, 10553.978, 394.863, 52913.784 25/03/27,13:08:22,18,08,1, 11.9,1,1, 3.357, 10553.952, 394.861, 52913.773 25/03/27,13:08:22,19,08,1, 11.9,1,1, 3.357, 10553.950, 394.865, 52913.856 25/03/27,13:08:23,00,08,1, 11.9,1,1, 3.356, 10553.946, 394.865, 52913.856 25/03/27,13:08:23,01,08,1, 11.9,1,1, 3.356, 10553.979, 394.828, 52913.837 25/03/27,13:08:23,02,08,1, 11.9,1,1, 3.356, 10553.954, 394.829, 52913.823 25/03/27,13:08:23,03,08,1, 11.9,1,1, 3.356, 10553.962, 394.811, 52913.789 25/03/27,13:08:23,04,08,1, 11.9,1,1, 3.356, 10553.959, 394.790, 52913.838 25/03/27,13:08:23,05,08,1, 11.9,1,1, 3.356, 10553.975, 394.774, 52913.763 25/03/27,13:08:23,06,08,1, 11.9,1,1, 3.356, 10553.978, 394.750, 52913.802 25/03/27,13:08:23,07,08,1, 11.9,1,1, 3.356, 10553.939, 394.719, 52913.790 25/03/27,13:08:23,08,08,1, 11.9,1,1, 3.356, 10553.948, 394.697, 52913.811 25/03/27,13:08:23,09,08,1, 11.9,1,1, 3.356, 10553.959, 394.670, 52913.740 25/03/27,13:08:23,10,08,1, 11.9,1,1, 3.356, 10553.949, 394.674, 52913.791 25/03/27,13:08:23,11,08,1, 11.9,1,1, 3.356, 10553.942, 394.649, 52913.792 25/03/27,13:08:23,12,08,1, 11.9,1,1, 3.356, 10553.943, 394.623, 52913.784 25/03/27,13:08:23,13,08,1, 11.9,1,1, 3.356, 10553.932, 394.620, 52913.756 25/03/27,13:08:23,14,08,1, 11.9,1,1, 3.356, 10553.958, 394.618, 52913.758 25/03/27,13:08:23,15,08,1, 11.9,1,1, 3.356, 10553.915, 394.610, 52913.769 25/03/27,13:08:23,16,08,1, 11.9,1,1, 3.356, 10553.929, 394.582, 52913.728 25/03/27,13:08:23,17,08,1, 11.9,1,1, 3.356, 10553.924, 394.589, 52913.737 25/03/27,13:08:23,18,08,1, 11.9,1,1, 3.356, 10553.911, 394.574, 52913.674 25/03/27,13:08:23,19,08,1, 11.9,1,1, 3.356, 10553.929, 394.571, 52913.749 25/03/27,13:08:24,00,07,1, 11.9,1,1, 3.356, 10553.921, 394.571, 52913.749 25/03/27,13:08:24,01,07,1, 11.9,1,1, 3.356, 10553.920, 394.558, 52913.669 25/03/27,13:08:24,02,07,1, 11.9,1,1, 3.356, 10553.919, 394.533, 52913.691 25/03/27,13:08:24,03,07,1, 11.9,1,1, 3.356, 10553.906, 394.520, 52913.688 25/03/27,13:08:24,04,07,1, 11.9,1,1, 3.356, 10553.907, 394.501, 52913.682 25/03/27,13:08:24,05,07,1, 11.9,1,1, 3.356, 10553.916, 394.476, 52913.622 25/03/27,13:08:24,06,07,1, 11.9,1,1, 3.356, 10553.879, 394.464, 52913.687 25/03/27,13:08:24,07,07,1, 11.9,1,1, 3.356, 10553.915, 394.446, 52913.675 25/03/27,13:08:24,08,07,1, 11.9,1,1, 3.356, 10553.883, 394.442, 52913.719 25/03/27,13:08:24,09,07,1, 11.9,1,1, 3.356, 10553.894, 394.386, 52913.596 25/03/27,13:08:24,10,07,1, 11.9,1,1, 3.356, 10553.880, 394.360, 52913.609 25/03/27,13:08:24,11,07,1, 11.9,1,1, 3.356, 10553.873, 394.374, 52913.612 25/03/27,13:08:24,12,07,1, 11.9,1,1, 3.356, 10553.861, 394.363, 52913.668 25/03/27,13:08:24,13,07,1, 11.9,1,1, 3.356, 10553.877, 394.345, 52913.556 25/03/27,13:08:24,14,07,1, 11.9,1,1, 3.356, 10553.869, 394.349, 52913.659 25/03/27,13:08:24,15,07,1, 11.9,1,1, 3.356, 10553.870, 394.328, 52913.664 25/03/27,13:08:24,16,07,1, 11.9,1,1, 3.356, 10553.862, 394.331, 52913.582 25/03/27,13:08:24,17,07,1, 11.9,1,1, 3.356, 10553.842, 394.298, 52913.603 25/03/27,13:08:24,18,07,1, 11.9,1,1, 3.356, 10553.862, 394.321, 52913.603 25/03/27,13:08:24,19,07,1, 11.9,1,1, 3.356, 10553.846, 394.273, 52913.571 25/03/27,13:08:25,00,07,1, 12.0,1,1, 3.358, 10553.838, 394.273, 52913.571 25/03/27,13:08:25,01,07,1, 12.0,1,1, 3.358, 10553.843, 394.271, 52913.595 25/03/27,13:08:25,02,07,1, 12.0,1,1, 3.358, 10553.848, 394.286, 52913.612 25/03/27,13:08:25,03,07,1, 12.0,1,1, 3.358, 10553.837, 394.243, 52913.566 25/03/27,13:08:25,04,07,1, 12.0,1,1, 3.358, 10553.827, 394.223, 52913.571 25/03/27,13:08:25,05,07,1, 12.0,1,1, 3.358, 10553.817, 394.207, 52913.598 25/03/27,13:08:25,06,07,1, 12.0,1,1, 3.358, 10553.823, 394.178, 52913.567 25/03/27,13:08:25,07,07,1, 12.0,1,1, 3.358, 10553.812, 394.175, 52913.543 25/03/27,13:08:25,08,07,1, 12.0,1,1, 3.358, 10553.832, 394.132, 52913.526 25/03/27,13:08:25,09,07,1, 12.0,1,1, 3.358, 10553.847, 394.126, 52913.570 25/03/27,13:08:25,10,07,1, 12.0,1,1, 3.358, 10553.831, 394.103, 52913.505 25/03/27,13:08:25,11,07,1, 12.0,1,1, 3.358, 10553.830, 394.103, 52913.524 25/03/27,13:08:25,12,07,1, 12.0,1,1, 3.358, 10553.804, 394.084, 52913.558 25/03/27,13:08:25,13,07,1, 12.0,1,1, 3.358, 10553.823, 394.062, 52913.475 25/03/27,13:08:25,14,07,1, 12.0,1,1, 3.358, 10553.829, 394.063, 52913.469 25/03/27,13:08:25,15,07,1, 12.0,1,1, 3.358, 10553.811, 394.043, 52913.474 25/03/27,13:08:25,16,07,1, 12.0,1,1, 3.358, 10553.803, 394.034, 52913.458 25/03/27,13:08:25,17,07,1, 12.0,1,1, 3.358, 10553.778, 394.033, 52913.493 25/03/27,13:08:25,18,07,1, 12.0,1,1, 3.358, 10553.788, 394.027, 52913.548 25/03/27,13:08:25,19,07,1, 12.0,1,1, 3.358, 10553.789, 394.023, 52913.473 25/03/27,13:08:26,00,07,1, 11.9,1,1, 3.349, 10553.788, 394.023, 52913.473 25/03/27,13:08:26,01,07,1, 11.9,1,1, 3.349, 10553.795, 394.011, 52913.525 25/03/27,13:08:26,02,07,1, 11.9,1,1, 3.349, 10553.777, 393.994, 52913.472 25/03/27,13:08:26,03,07,1, 11.9,1,1, 3.349, 10553.774, 393.960, 52913.506 25/03/27,13:08:26,04,07,1, 11.9,1,1, 3.349, 10553.802, 393.949, 52913.430 25/03/27,13:08:26,05,07,1, 11.9,1,1, 3.349, 10553.792, 393.955, 52913.514 25/03/27,13:08:26,06,07,1, 11.9,1,1, 3.349, 10553.800, 393.911, 52913.480 25/03/27,13:08:26,07,07,1, 11.9,1,1, 3.349, 10553.792, 393.905, 52913.499 25/03/27,13:08:26,08,07,1, 11.9,1,1, 3.349, 10553.792, 393.873, 52913.467 25/03/27,13:08:26,09,07,1, 11.9,1,1, 3.349, 10553.782, 393.863, 52913.391 25/03/27,13:08:26,10,07,1, 11.9,1,1, 3.349, 10553.793, 393.864, 52913.467 25/03/27,13:08:26,11,07,1, 11.9,1,1, 3.349, 10553.773, 393.812, 52913.405 25/03/27,13:08:26,12,07,1, 11.9,1,1, 3.349, 10553.778, 393.805, 52913.392 25/03/27,13:08:26,13,07,1, 11.9,1,1, 3.349, 10553.749, 393.801, 52913.402 25/03/27,13:08:26,14,07,1, 11.9,1,1, 3.349, 10553.756, 393.798, 52913.383 25/03/27,13:08:26,15,07,1, 11.9,1,1, 3.349, 10553.754, 393.799, 52913.422 25/03/27,13:08:26,16,07,1, 11.9,1,1, 3.349, 10553.748, 393.785, 52913.396 25/03/27,13:08:26,17,07,1, 11.9,1,1, 3.349, 10553.754, 393.782, 52913.413 25/03/27,13:08:26,18,07,1, 11.9,1,1, 3.349, 10553.732, 393.786, 52913.413 25/03/27,13:08:26,19,07,1, 11.9,1,1, 3.349, 10553.741, 393.752, 52913.389 25/03/27,13:08:27,00,07,1, 11.9,1,1, 3.359, 10553.738, 393.752, 52913.389 25/03/27,13:08:27,01,07,1, 11.9,1,1, 3.359, 10553.750, 393.704, 52913.405 25/03/27,13:08:27,02,07,1, 11.9,1,1, 3.359, 10553.745, 393.714, 52913.384 25/03/27,13:08:27,03,07,1, 11.9,1,1, 3.359, 10553.741, 393.690, 52913.413 25/03/27,13:08:27,04,07,1, 11.9,1,1, 3.359, 10553.738, 393.682, 52913.397 25/03/27,13:08:27,05,07,1, 11.9,1,1, 3.359, 10553.726, 393.637, 52913.365 25/03/27,13:08:27,06,07,1, 11.9,1,1, 3.359, 10553.728, 393.641, 52913.384 25/03/27,13:08:27,07,07,1, 11.9,1,1, 3.359, 10553.736, 393.604, 52913.343 25/03/27,13:08:27,08,07,1, 11.9,1,1, 3.359, 10553.739, 393.584, 52913.323 25/03/27,13:08:27,09,07,1, 11.9,1,1, 3.359, 10553.724, 393.566, 52913.278 25/03/27,13:08:27,10,07,1, 11.9,1,1, 3.359, 10553.705, 393.581, 52913.269 25/03/27,13:08:27,11,07,1, 11.9,1,1, 3.359, 10553.716, 393.576, 52913.274 25/03/27,13:08:27,12,07,1, 11.9,1,1, 3.359, 10553.692, 393.547, 52913.347 25/03/27,13:08:27,13,07,1, 11.9,1,1, 3.359, 10553.744, 393.508, 52913.069 25/03/27,13:08:27,14,07,1, 11.9,1,1, 3.359, 10553.709, 393.526, 52913.243 25/03/27,13:08:27,15,07,1, 11.9,1,1, 3.359, 10553.689, 393.524, 52913.220 25/03/27,13:08:27,16,07,1, 11.9,1,1, 3.359, 10553.700, 393.496, 52913.263 25/03/27,13:08:27,17,07,1, 11.9,1,1, 3.359, 10553.703, 393.493, 52913.253 25/03/27,13:08:27,18,07,1, 11.9,1,1, 3.359, 10553.700, 393.486, 52913.257 25/03/27,13:08:27,19,07,1, 11.9,1,1, 3.359, 10553.702, 393.493, 52913.317 25/03/27,13:08:28,00,08,1, 11.9,1,1, 3.357, 10553.696, 393.493, 52913.317 25/03/27,13:08:28,01,08,1, 11.9,1,1, 3.357, 10553.714, 393.464, 52913.253 25/03/27,13:08:28,02,08,1, 11.9,1,1, 3.357, 10553.703, 393.458, 52913.308 25/03/27,13:08:28,03,08,1, 11.9,1,1, 3.357, 10553.696, 393.430, 52913.294 25/03/27,13:08:28,04,08,1, 11.9,1,1, 3.357, 10553.682, 393.382, 52913.251 25/03/27,13:08:28,05,08,1, 11.9,1,1, 3.357, 10553.690, 393.377, 52913.273 25/03/27,13:08:28,06,08,1, 11.9,1,1, 3.357, 10553.655, 393.395, 52913.322 25/03/27,13:08:28,07,08,1, 11.9,1,1, 3.357, 10553.686, 393.343, 52913.277 25/03/27,13:08:28,08,08,1, 11.9,1,1, 3.357, 10553.677, 393.346, 52913.318 25/03/27,13:08:28,09,08,1, 11.9,1,1, 3.357, 10553.664, 393.312, 52913.148 25/03/27,13:08:28,10,08,1, 11.9,1,1, 3.357, 10553.653, 393.307, 52913.181 25/03/27,13:08:28,11,08,1, 11.9,1,1, 3.357, 10553.652, 393.309, 52913.223 25/03/27,13:08:28,12,08,1, 11.9,1,1, 3.357, 10553.654, 393.284, 52913.207 25/03/27,13:08:28,13,08,1, 11.9,1,1, 3.357, 10553.658, 393.252, 52913.223 25/03/27,13:08:28,14,08,1, 11.9,1,1, 3.357, 10553.650, 393.275, 52913.268 25/03/27,13:08:28,15,08,1, 11.9,1,1, 3.357, 10553.604, 393.260, 52913.245 25/03/27,13:08:28,16,08,1, 11.9,1,1, 3.357, 10553.655, 393.260, 52913.171 25/03/27,13:08:28,17,08,1, 11.9,1,1, 3.357, 10553.639, 393.232, 52913.174 25/03/27,13:08:28,18,08,1, 11.9,1,1, 3.357, 10553.651, 393.218, 52913.121 25/03/27,13:08:28,19,08,1, 11.9,1,1, 3.357, 10553.619, 393.213, 52913.134 25/03/27,13:08:29,00,07,1, 11.9,1,1, 3.356, 10553.613, 393.213, 52913.134 25/03/27,13:08:29,01,07,1, 11.9,1,1, 3.356, 10553.634, 393.208, 52913.148 25/03/27,13:08:29,02,07,1, 11.9,1,1, 3.356, 10553.638, 393.196, 52913.157 25/03/27,13:08:29,03,07,1, 11.9,1,1, 3.356, 10553.634, 393.182, 52913.182 25/03/27,13:08:29,04,07,1, 11.9,1,1, 3.356, 10553.611, 393.122, 52913.165 25/03/27,13:08:29,05,07,1, 11.9,1,1, 3.356, 10553.622, 393.123, 52913.177 25/03/27,13:08:29,06,07,1, 11.9,1,1, 3.356, 10553.614, 393.112, 52913.149 25/03/27,13:08:29,07,07,1, 11.9,1,1, 3.356, 10553.604, 393.089, 52913.131 25/03/27,13:08:29,08,07,1, 11.9,1,1, 3.356, 10553.600, 393.073, 52913.195 25/03/27,13:08:29,09,07,1, 11.9,1,1, 3.356, 10553.589, 393.049, 52913.169 25/03/27,13:08:29,10,07,1, 11.9,1,1, 3.356, 10553.581, 393.056, 52913.116 25/03/27,13:08:29,11,07,1, 11.9,1,1, 3.356, 10553.591, 393.039, 52913.168 25/03/27,13:08:29,12,07,1, 11.9,1,1, 3.356, 10553.580, 393.011, 52913.122 25/03/27,13:08:29,13,07,1, 11.9,1,1, 3.356, 10553.580, 393.035, 52913.102 25/03/27,13:08:29,14,07,1, 11.9,1,1, 3.356, 10553.582, 393.024, 52913.084 25/03/27,13:08:29,15,07,1, 11.9,1,1, 3.356, 10553.584, 393.018, 52913.145 25/03/27,13:08:29,16,07,1, 11.9,1,1, 3.356, 10553.550, 393.005, 52913.132 25/03/27,13:08:29,17,07,1, 11.9,1,1, 3.356, 10553.577, 393.011, 52913.117 25/03/27,13:08:29,18,07,1, 11.9,1,1, 3.356, 10553.556, 392.972, 52913.049 25/03/27,13:08:29,19,07,1, 11.9,1,1, 3.356, 10553.555, 392.972, 52913.092 25/03/27,13:08:30,00,06,1, 11.9,1,1, 3.359, 10553.554, 392.972, 52913.092 25/03/27,13:08:30,01,06,1, 11.9,1,1, 3.359, 10553.558, 392.956, 52913.077 25/03/27,13:08:30,02,06,1, 11.9,1,1, 3.359, 10553.543, 392.928, 52913.053 25/03/27,13:08:30,03,06,1, 11.9,1,1, 3.359, 10553.530, 392.920, 52913.089 25/03/27,13:08:30,04,06,1, 11.9,1,1, 3.359, 10553.542, 392.901, 52913.115 25/03/27,13:08:30,05,06,1, 11.9,1,1, 3.359, 10553.551, 392.886, 52913.063 25/03/27,13:08:30,06,06,1, 11.9,1,1, 3.359, 10553.509, 392.872, 52913.022 25/03/27,13:08:30,07,06,1, 11.9,1,1, 3.359, 10553.529, 392.858, 52913.008 25/03/27,13:08:30,08,06,1, 11.9,1,1, 3.359, 10553.520, 392.854, 52913.094 25/03/27,13:08:30,09,06,1, 11.9,1,1, 3.359, 10553.513, 392.821, 52912.983 25/03/27,13:08:30,10,06,1, 11.9,1,1, 3.359, 10553.534, 392.807, 52912.994 25/03/27,13:08:30,11,06,1, 11.9,1,1, 3.359, 10553.524, 392.822, 52913.023 25/03/27,13:08:30,12,06,1, 11.9,1,1, 3.359, 10553.499, 392.801, 52913.043 25/03/27,13:08:30,13,06,1, 11.9,1,1, 3.359, 10553.505, 392.784, 52913.037 25/03/27,13:08:30,14,06,1, 11.9,1,1, 3.359, 10553.534, 392.787, 52913.105 25/03/27,13:08:30,15,06,1, 11.9,1,1, 3.359, 10553.480, 392.790, 52913.037 25/03/27,13:08:30,16,06,1, 11.9,1,1, 3.359, 10553.482, 392.791, 52913.045 25/03/27,13:08:30,17,06,1, 11.9,1,1, 3.359, 10553.495, 392.759, 52913.034 25/03/27,13:08:30,18,06,1, 11.9,1,1, 3.359, 10553.442, 392.773, 52912.997 25/03/27,13:08:30,19,06,1, 11.9,1,1, 3.359, 10553.455, 392.756, 52913.102 25/03/27,13:08:31,00,07,1, 12.0,1,1, 3.357, 10553.454, 392.756, 52913.102 25/03/27,13:08:31,01,07,1, 12.0,1,1, 3.357, 10553.498, 392.723, 52912.948 25/03/27,13:08:31,02,07,1, 12.0,1,1, 3.357, 10553.443, 392.728, 52912.953 25/03/27,13:08:31,03,07,1, 12.0,1,1, 3.357, 10553.473, 392.694, 52912.962 25/03/27,13:08:31,04,07,1, 12.0,1,1, 3.357, 10553.469, 392.684, 52912.974 25/03/27,13:08:31,05,07,1, 12.0,1,1, 3.357, 10553.458, 392.648, 52912.912 25/03/27,13:08:31,06,07,1, 12.0,1,1, 3.357, 10553.449, 392.633, 52912.982 25/03/27,13:08:31,07,07,1, 12.0,1,1, 3.357, 10553.456, 392.602, 52912.954 25/03/27,13:08:31,08,07,1, 12.0,1,1, 3.357, 10553.447, 392.613, 52912.952 25/03/27,13:08:31,09,07,1, 12.0,1,1, 3.357, 10553.419, 392.609, 52912.991 25/03/27,13:08:31,10,07,1, 12.0,1,1, 3.357, 10553.437, 392.594, 52912.965 25/03/27,13:08:31,11,07,1, 12.0,1,1, 3.357, 10553.420, 392.594, 52912.927 25/03/27,13:08:31,12,07,1, 12.0,1,1, 3.357, 10553.430, 392.567, 52912.906 25/03/27,13:08:31,13,07,1, 12.0,1,1, 3.357, 10553.403, 392.571, 52913.005 25/03/27,13:08:31,14,07,1, 12.0,1,1, 3.357, 10553.410, 392.572, 52912.967 25/03/27,13:08:31,15,07,1, 12.0,1,1, 3.357, 10553.421, 392.546, 52913.013 25/03/27,13:08:31,16,07,1, 12.0,1,1, 3.357, 10553.407, 392.544, 52912.985 25/03/27,13:08:31,17,07,1, 12.0,1,1, 3.357, 10553.401, 392.558, 52912.952 25/03/27,13:08:31,18,07,1, 12.0,1,1, 3.357, 10553.400, 392.525, 52912.950 25/03/27,13:08:31,19,07,1, 12.0,1,1, 3.357, 10553.395, 392.551, 52912.937 25/03/27,13:08:32,00,08,1, 11.9,1,1, 3.348, 10553.387, 392.551, 52912.937 25/03/27,13:08:32,01,08,1, 11.9,1,1, 3.348, 10553.391, 392.516, 52912.916 25/03/27,13:08:32,02,08,1, 11.9,1,1, 3.348, 10553.356, 392.490, 52912.944 25/03/27,13:08:32,03,08,1, 11.9,1,1, 3.348, 10553.387, 392.498, 52912.976 25/03/27,13:08:32,04,08,1, 11.9,1,1, 3.348, 10553.387, 392.467, 52912.954 25/03/27,13:08:32,05,08,1, 11.9,1,1, 3.348, 10553.372, 392.448, 52912.901 25/03/27,13:08:32,06,08,1, 11.9,1,1, 3.348, 10553.359, 392.450, 52912.971 25/03/27,13:08:32,07,08,1, 11.9,1,1, 3.348, 10553.372, 392.422, 52912.962 25/03/27,13:08:32,08,08,1, 11.9,1,1, 3.348, 10553.361, 392.412, 52912.888 25/03/27,13:08:32,09,08,1, 11.9,1,1, 3.348, 10553.348, 392.362, 52912.833 25/03/27,13:08:32,10,08,1, 11.9,1,1, 3.348, 10553.337, 392.401, 52912.954 25/03/27,13:08:32,11,08,1, 11.9,1,1, 3.348, 10553.364, 392.388, 52912.896 25/03/27,13:08:32,12,08,1, 11.9,1,1, 3.348, 10553.351, 392.374, 52912.826 25/03/27,13:08:32,13,08,1, 11.9,1,1, 3.348, 10553.316, 392.361, 52912.868 25/03/27,13:08:32,14,08,1, 11.9,1,1, 3.348, 10553.326, 392.371, 52912.887 25/03/27,13:08:32,15,08,1, 11.9,1,1, 3.348, 10553.312, 392.356, 52912.926 25/03/27,13:08:32,16,08,1, 11.9,1,1, 3.348, 10553.339, 392.342, 52912.810 25/03/27,13:08:32,17,08,1, 11.9,1,1, 3.348, 10553.316, 392.326, 52912.889 25/03/27,13:08:32,18,08,1, 11.9,1,1, 3.348, 10553.333, 392.336, 52912.828 25/03/27,13:08:32,19,08,1, 11.9,1,1, 3.348, 10553.311, 392.341, 52912.917 25/03/27,13:08:33,00,08,1, 12.0,1,1, 3.358, 10553.304, 392.341, 52912.917 25/03/27,13:08:33,01,08,1, 12.0,1,1, 3.358, 10553.291, 392.324, 52912.843 25/03/27,13:08:33,02,08,1, 12.0,1,1, 3.358, 10553.313, 392.311, 52912.877 25/03/27,13:08:33,03,08,1, 12.0,1,1, 3.358, 10553.310, 392.309, 52912.906 25/03/27,13:08:33,04,08,1, 12.0,1,1, 3.358, 10553.292, 392.261, 52912.933 25/03/27,13:08:33,05,08,1, 12.0,1,1, 3.358, 10553.265, 392.275, 52912.873 25/03/27,13:08:33,06,08,1, 12.0,1,1, 3.358, 10553.277, 392.246, 52912.816 25/03/27,13:08:33,07,08,1, 12.0,1,1, 3.358, 10553.261, 392.247, 52912.911 25/03/27,13:08:33,08,08,1, 12.0,1,1, 3.358, 10553.279, 392.214, 52912.770 25/03/27,13:08:33,09,08,1, 12.0,1,1, 3.358, 10553.257, 392.223, 52912.893 25/03/27,13:08:33,10,08,1, 12.0,1,1, 3.358, 10553.260, 392.197, 52912.774 25/03/27,13:08:33,11,08,1, 12.0,1,1, 3.358, 10553.247, 392.204, 52912.797 25/03/27,13:08:33,12,08,1, 12.0,1,1, 3.358, 10553.248, 392.209, 52912.876 25/03/27,13:08:33,13,08,1, 12.0,1,1, 3.358, 10553.224, 392.189, 52912.826 25/03/27,13:08:33,14,08,1, 12.0,1,1, 3.358, 10553.227, 392.173, 52912.826 25/03/27,13:08:33,15,08,1, 12.0,1,1, 3.358, 10553.231, 392.155, 52912.863 25/03/27,13:08:33,16,08,1, 12.0,1,1, 3.358, 10553.216, 392.157, 52912.781 25/03/27,13:08:33,17,08,1, 12.0,1,1, 3.358, 10553.196, 392.180, 52912.740 25/03/27,13:08:33,18,08,1, 12.0,1,1, 3.358, 10553.212, 392.136, 52912.780 25/03/27,13:08:33,19,08,1, 12.0,1,1, 3.358, 10553.205, 392.140, 52912.854 25/03/27,13:08:34,00,07,1, 11.9,1,1, 3.352, 10553.204, 392.140, 52912.854 25/03/27,13:08:34,01,07,1, 11.9,1,1, 3.352, 10553.189, 392.133, 52912.774 25/03/27,13:08:34,02,07,1, 11.9,1,1, 3.352, 10553.207, 392.113, 52912.758 25/03/27,13:08:34,03,07,1, 11.9,1,1, 3.352, 10553.173, 392.118, 52912.815 25/03/27,13:08:34,04,07,1, 11.9,1,1, 3.352, 10553.192, 392.123, 52912.825 25/03/27,13:08:34,05,07,1, 11.9,1,1, 3.352, 10553.163, 392.097, 52912.753 25/03/27,13:08:34,06,07,1, 11.9,1,1, 3.352, 10553.173, 392.102, 52912.706 25/03/27,13:08:34,07,07,1, 11.9,1,1, 3.352, 10553.162, 392.079, 52912.755 25/03/27,13:08:34,08,07,1, 11.9,1,1, 3.352, 10553.150, 392.033, 52912.746 25/03/27,13:08:34,09,07,1, 11.9,1,1, 3.352, 10553.166, 392.019, 52912.704 25/03/27,13:08:34,10,07,1, 11.9,1,1, 3.352, 10553.154, 392.025, 52912.728 25/03/27,13:08:34,11,07,1, 11.9,1,1, 3.352, 10553.134, 391.986, 52912.741 25/03/27,13:08:34,12,07,1, 11.9,1,1, 3.352, 10553.148, 391.975, 52912.704 25/03/27,13:08:34,13,07,1, 11.9,1,1, 3.352, 10553.128, 391.991, 52912.766 25/03/27,13:08:34,14,07,1, 11.9,1,1, 3.352, 10553.109, 391.958, 52912.763 25/03/27,13:08:34,15,07,1, 11.9,1,1, 3.352, 10553.116, 391.956, 52912.732 25/03/27,13:08:34,16,07,1, 11.9,1,1, 3.352, 10553.089, 391.958, 52912.726 25/03/27,13:08:34,17,07,1, 11.9,1,1, 3.352, 10553.091, 391.996, 52912.735 25/03/27,13:08:34,18,07,1, 11.9,1,1, 3.352, 10553.077, 391.964, 52912.698 25/03/27,13:08:34,19,07,1, 11.9,1,1, 3.352, 10553.095, 391.947, 52912.643 25/03/27,13:08:35,00,07,1, 12.0,1,1, 3.361, 10553.087, 391.947, 52912.643 25/03/27,13:08:35,01,07,1, 12.0,1,1, 3.361, 10553.091, 391.940, 52912.697 25/03/27,13:08:35,02,07,1, 12.0,1,1, 3.361, 10553.070, 391.940, 52912.635 25/03/27,13:08:35,03,07,1, 12.0,1,1, 3.361, 10553.111, 391.941, 52912.798 25/03/27,13:08:35,04,07,1, 12.0,1,1, 3.361, 10553.034, 391.935, 52912.700 25/03/27,13:08:35,05,07,1, 12.0,1,1, 3.361, 10553.059, 391.909, 52912.783 25/03/27,13:08:35,06,07,1, 12.0,1,1, 3.361, 10553.052, 391.905, 52912.680 25/03/27,13:08:35,07,07,1, 12.0,1,1, 3.361, 10553.048, 391.889, 52912.729 25/03/27,13:08:35,08,07,1, 12.0,1,1, 3.361, 10553.035, 391.856, 52912.658 25/03/27,13:08:35,09,07,1, 12.0,1,1, 3.361, 10553.035, 391.865, 52912.692 25/03/27,13:08:35,10,07,1, 12.0,1,1, 3.361, 10553.019, 391.833, 52912.675 25/03/27,13:08:35,11,07,1, 12.0,1,1, 3.361, 10553.027, 391.825, 52912.669 25/03/27,13:08:35,12,07,1, 12.0,1,1, 3.361, 10553.035, 391.807, 52912.668 25/03/27,13:08:35,13,07,1, 12.0,1,1, 3.361, 10553.002, 391.831, 52912.670 25/03/27,13:08:35,14,07,1, 12.0,1,1, 3.361, 10553.014, 391.807, 52912.613 25/03/27,13:08:35,15,07,1, 12.0,1,1, 3.361, 10553.007, 391.809, 52912.633 25/03/27,13:08:35,16,07,1, 12.0,1,1, 3.361, 10553.016, 391.794, 52912.631 25/03/27,13:08:35,17,07,1, 12.0,1,1, 3.361, 10553.003, 391.791, 52912.585 25/03/27,13:08:35,18,07,1, 12.0,1,1, 3.361, 10553.005, 391.790, 52912.618 25/03/27,13:08:35,19,07,1, 12.0,1,1, 3.361, 10552.969, 391.802, 52912.703 25/03/27,13:08:36,00,08,1, 12.0,1,1, 3.350, 10552.962, 391.802, 52912.703 25/03/27,13:08:36,01,08,1, 12.0,1,1, 3.350, 10552.987, 391.797, 52912.681 25/03/27,13:08:36,02,08,1, 12.0,1,1, 3.350, 10552.977, 391.756, 52912.589 25/03/27,13:08:36,03,08,1, 12.0,1,1, 3.350, 10552.957, 391.760, 52912.680 25/03/27,13:08:36,04,08,1, 12.0,1,1, 3.350, 10552.968, 391.759, 52912.567 25/03/27,13:08:36,05,08,1, 12.0,1,1, 3.350, 10552.941, 391.715, 52912.598 25/03/27,13:08:36,06,08,1, 12.0,1,1, 3.350, 10552.952, 391.735, 52912.589 25/03/27,13:08:36,07,08,1, 12.0,1,1, 3.350, 10552.941, 391.735, 52912.669 25/03/27,13:08:36,08,08,1, 12.0,1,1, 3.350, 10552.931, 391.692, 52912.595 25/03/27,13:08:36,09,08,1, 12.0,1,1, 3.350, 10552.942, 391.700, 52912.610 25/03/27,13:08:36,10,08,1, 12.0,1,1, 3.350, 10552.948, 391.674, 52912.568 25/03/27,13:08:36,11,08,1, 12.0,1,1, 3.350, 10552.932, 391.658, 52912.599 25/03/27,13:08:36,12,08,1, 12.0,1,1, 3.350, 10552.923, 391.636, 52912.623 25/03/27,13:08:36,13,08,1, 12.0,1,1, 3.350, 10552.902, 391.634, 52912.648 25/03/27,13:08:36,14,08,1, 12.0,1,1, 3.350, 10552.905, 391.641, 52912.611 25/03/27,13:08:36,15,08,1, 12.0,1,1, 3.350, 10552.927, 391.646, 52912.629 25/03/27,13:08:36,16,08,1, 12.0,1,1, 3.350, 10552.905, 391.625, 52912.534 25/03/27,13:08:36,17,08,1, 12.0,1,1, 3.350, 10552.866, 391.642, 52912.609 25/03/27,13:08:36,18,08,1, 12.0,1,1, 3.350, 10552.900, 391.629, 52912.541 25/03/27,13:08:36,19,08,1, 12.0,1,1, 3.350, 10552.867, 391.632, 52912.581 25/03/27,13:08:37,00,07,1, 11.9,1,1, 3.351, 10552.862, 391.632, 52912.581 25/03/27,13:08:37,01,07,1, 11.9,1,1, 3.351, 10552.877, 391.617, 52912.579 25/03/27,13:08:37,02,07,1, 11.9,1,1, 3.351, 10552.865, 391.619, 52912.576 25/03/27,13:08:37,03,07,1, 11.9,1,1, 3.351, 10552.855, 391.609, 52912.577 25/03/27,13:08:37,04,07,1, 11.9,1,1, 3.351, 10552.858, 391.590, 52912.624 25/03/27,13:08:37,05,07,1, 11.9,1,1, 3.351, 10552.847, 391.589, 52912.564 25/03/27,13:08:37,06,07,1, 11.9,1,1, 3.351, 10552.873, 391.539, 52912.621 25/03/27,13:08:37,07,07,1, 11.9,1,1, 3.351, 10552.843, 391.557, 52912.567 25/03/27,13:08:37,08,07,1, 11.9,1,1, 3.351, 10552.855, 391.548, 52912.607 25/03/27,13:08:37,09,07,1, 11.9,1,1, 3.351, 10552.836, 391.566, 52912.573 25/03/27,13:08:37,10,07,1, 11.9,1,1, 3.351, 10552.854, 391.524, 52912.544 25/03/27,13:08:37,11,07,1, 11.9,1,1, 3.351, 10552.825, 391.527, 52912.524 25/03/27,13:08:37,12,07,1, 11.9,1,1, 3.351, 10552.819, 391.511, 52912.491 25/03/27,13:08:37,13,07,1, 11.9,1,1, 3.351, 10552.813, 391.493, 52912.579 25/03/27,13:08:37,14,07,1, 11.9,1,1, 3.351, 10552.816, 391.492, 52912.518 25/03/27,13:08:37,15,07,1, 11.9,1,1, 3.351, 10552.805, 391.479, 52912.508 25/03/27,13:08:37,16,07,1, 11.9,1,1, 3.351, 10552.795, 391.493, 52912.543 25/03/27,13:08:37,17,07,1, 11.9,1,1, 3.351, 10552.781, 391.471, 52912.556 25/03/27,13:08:37,18,07,1, 11.9,1,1, 3.351, 10552.774, 391.462, 52912.561 25/03/27,13:08:37,19,07,1, 11.9,1,1, 3.351, 10552.784, 391.470, 52912.520 25/03/27,13:08:38,00,08,1, 11.9,1,1, 3.358, 10552.778, 391.470, 52912.520 25/03/27,13:08:38,01,08,1, 11.9,1,1, 3.358, 10552.785, 391.442, 52912.530 25/03/27,13:08:38,02,08,1, 11.9,1,1, 3.358, 10552.749, 391.442, 52912.504 25/03/27,13:08:38,03,08,1, 11.9,1,1, 3.358, 10552.757, 391.423, 52912.446 25/03/27,13:08:38,04,08,1, 11.9,1,1, 3.358, 10552.780, 391.447, 52912.559 25/03/27,13:08:38,05,08,1, 11.9,1,1, 3.358, 10552.708, 391.416, 52912.519 25/03/27,13:08:38,06,08,1, 11.9,1,1, 3.358, 10552.732, 391.394, 52912.475 25/03/27,13:08:38,07,08,1, 11.9,1,1, 3.358, 10552.717, 391.369, 52912.427 25/03/27,13:08:38,08,08,1, 11.9,1,1, 3.358, 10552.741, 391.389, 52912.482 25/03/27,13:08:38,09,08,1, 11.9,1,1, 3.358, 10552.732, 391.388, 52912.506 25/03/27,13:08:38,10,08,1, 11.9,1,1, 3.358, 10552.736, 391.365, 52912.506 25/03/27,13:08:38,11,08,1, 11.9,1,1, 3.358, 10552.717, 391.348, 52912.473 25/03/27,13:08:38,12,08,1, 11.9,1,1, 3.358, 10552.710, 391.322, 52912.468 25/03/27,13:08:38,13,08,1, 11.9,1,1, 3.358, 10552.691, 391.331, 52912.493 25/03/27,13:08:38,14,08,1, 11.9,1,1, 3.358, 10552.690, 391.325, 52912.406 25/03/27,13:08:38,15,08,1, 11.9,1,1, 3.358, 10552.702, 391.314, 52912.451 25/03/27,13:08:38,16,08,1, 11.9,1,1, 3.358, 10552.691, 391.315, 52912.420 25/03/27,13:08:38,17,08,1, 11.9,1,1, 3.358, 10552.663, 391.306, 52912.451 25/03/27,13:08:38,18,08,1, 11.9,1,1, 3.358, 10552.692, 391.290, 52912.278 25/03/27,13:08:38,19,08,1, 11.9,1,1, 3.358, 10552.681, 391.304, 52912.306 25/03/27,13:08:39,00,09,1, 11.9,1,1, 3.358, 10552.678, 391.304, 52912.306 25/03/27,13:08:39,01,09,1, 11.9,1,1, 3.358, 10552.659, 391.284, 52912.457 25/03/27,13:08:39,02,09,1, 11.9,1,1, 3.358, 10552.650, 391.276, 52912.445 25/03/27,13:08:39,03,09,1, 11.9,1,1, 3.358, 10552.665, 391.285, 52912.475 25/03/27,13:08:39,04,09,1, 11.9,1,1, 3.358, 10552.665, 391.276, 52912.489 25/03/27,13:08:39,05,09,1, 11.9,1,1, 3.358, 10552.675, 391.248, 52912.439 25/03/27,13:08:39,06,09,1, 11.9,1,1, 3.358, 10552.649, 391.253, 52912.433 25/03/27,13:08:39,07,09,1, 11.9,1,1, 3.358, 10552.651, 391.233, 52912.414 25/03/27,13:08:39,08,09,1, 11.9,1,1, 3.358, 10552.648, 391.243, 52912.325 25/03/27,13:08:39,09,09,1, 11.9,1,1, 3.358, 10552.648, 391.223, 52912.387 25/03/27,13:08:39,10,09,1, 11.9,1,1, 3.358, 10552.642, 391.187, 52912.381 25/03/27,13:08:39,11,09,1, 11.9,1,1, 3.358, 10552.658, 391.202, 52912.413 25/03/27,13:08:39,12,09,1, 11.9,1,1, 3.358, 10552.662, 391.168, 52912.377 25/03/27,13:08:39,13,09,1, 11.9,1,1, 3.358, 10552.592, 391.157, 52912.336 25/03/27,13:08:39,14,09,1, 11.9,1,1, 3.358, 10552.631, 391.153, 52912.422 25/03/27,13:08:39,15,09,1, 11.9,1,1, 3.358, 10552.601, 391.132, 52912.413 25/03/27,13:08:39,16,09,1, 11.9,1,1, 3.358, 10552.592, 391.120, 52912.324 25/03/27,13:08:39,17,09,1, 11.9,1,1, 3.358, 10552.627, 391.145, 52912.344 25/03/27,13:08:39,18,09,1, 11.9,1,1, 3.358, 10552.603, 391.129, 52912.298 25/03/27,13:08:39,19,09,1, 11.9,1,1, 3.358, 10552.598, 391.134, 52912.364 25/03/27,13:08:40,00,07,1, 11.9,1,1, 3.354, 10552.595, 391.134, 52912.364 25/03/27,13:08:40,01,07,1, 11.9,1,1, 3.354, 10552.607, 391.134, 52912.304 25/03/27,13:08:40,02,07,1, 11.9,1,1, 3.354, 10552.590, 391.118, 52912.359 25/03/27,13:08:40,03,07,1, 11.9,1,1, 3.354, 10552.586, 391.102, 52912.298 25/03/27,13:08:40,04,07,1, 11.9,1,1, 3.354, 10552.584, 391.106, 52912.380 25/03/27,13:08:40,05,07,1, 11.9,1,1, 3.354, 10552.603, 391.089, 52912.406 25/03/27,13:08:40,06,07,1, 11.9,1,1, 3.354, 10552.576, 391.072, 52912.372 25/03/27,13:08:40,07,07,1, 11.9,1,1, 3.354, 10552.575, 391.055, 52912.313 25/03/27,13:08:40,08,07,1, 11.9,1,1, 3.354, 10552.562, 391.051, 52912.301 25/03/27,13:08:40,09,07,1, 11.9,1,1, 3.354, 10552.592, 391.021, 52912.301 25/03/27,13:08:40,10,07,1, 11.9,1,1, 3.354, 10552.569, 391.015, 52912.336 25/03/27,13:08:40,11,07,1, 11.9,1,1, 3.354, 10552.563, 391.005, 52912.291 25/03/27,13:08:40,12,07,1, 11.9,1,1, 3.354, 10552.578, 390.995, 52912.295 25/03/27,13:08:40,13,07,1, 11.9,1,1, 3.354, 10552.554, 390.992, 52912.256 25/03/27,13:08:40,14,07,1, 11.9,1,1, 3.354, 10552.554, 390.963, 52912.314 25/03/27,13:08:40,15,07,1, 11.9,1,1, 3.354, 10552.522, 390.964, 52912.336 25/03/27,13:08:40,16,07,1, 11.9,1,1, 3.354, 10552.521, 390.972, 52912.286 25/03/27,13:08:40,17,07,1, 11.9,1,1, 3.354, 10552.529, 390.944, 52912.287 25/03/27,13:08:40,18,07,1, 11.9,1,1, 3.354, 10552.511, 390.942, 52912.250 25/03/27,13:08:40,19,07,1, 11.9,1,1, 3.354, 10552.504, 390.952, 52912.336 25/03/27,13:08:41,00,10,1, 11.9,1,1, 3.361, 10552.503, 390.952, 52912.336 25/03/27,13:08:41,01,10,1, 11.9,1,1, 3.361, 10552.513, 390.928, 52912.247 25/03/27,13:08:41,02,10,1, 11.9,1,1, 3.361, 10552.515, 390.918, 52912.205 25/03/27,13:08:41,03,10,1, 11.9,1,1, 3.361, 10552.519, 390.914, 52912.247 25/03/27,13:08:41,04,10,1, 11.9,1,1, 3.361, 10552.547, 390.893, 52912.200 25/03/27,13:08:41,05,10,1, 11.9,1,1, 3.361, 10552.512, 390.887, 52912.253 25/03/27,13:08:41,06,10,1, 11.9,1,1, 3.361, 10552.531, 390.877, 52912.174 25/03/27,13:08:41,07,10,1, 11.9,1,1, 3.361, 10552.509, 390.876, 52912.296 25/03/27,13:08:41,08,10,1, 11.9,1,1, 3.361, 10552.516, 390.858, 52912.225 25/03/27,13:08:41,09,10,1, 11.9,1,1, 3.361, 10552.507, 390.824, 52912.239 25/03/27,13:08:41,10,10,1, 11.9,1,1, 3.361, 10552.503, 390.796, 52912.198 25/03/27,13:08:41,11,10,1, 11.9,1,1, 3.361, 10552.498, 390.796, 52912.118 25/03/27,13:08:41,12,10,1, 11.9,1,1, 3.361, 10552.495, 390.786, 52912.217 25/03/27,13:08:41,13,10,1, 11.9,1,1, 3.361, 10552.470, 390.766, 52912.136 25/03/27,13:08:41,14,10,1, 11.9,1,1, 3.361, 10552.467, 390.758, 52912.183 25/03/27,13:08:41,15,10,1, 11.9,1,1, 3.361, 10552.511, 390.739, 52912.115 25/03/27,13:08:41,16,10,1, 11.9,1,1, 3.361, 10552.460, 390.747, 52912.134 25/03/27,13:08:41,17,10,1, 11.9,1,1, 3.361, 10552.477, 390.750, 52912.119 25/03/27,13:08:41,18,10,1, 11.9,1,1, 3.361, 10552.487, 390.748, 52912.137 25/03/27,13:08:41,19,10,1, 11.9,1,1, 3.361, 10552.478, 390.736, 52912.148 25/03/27,13:08:42,00,08,1, 11.9,1,1, 3.355, 10552.478, 390.736, 52912.148 25/03/27,13:08:42,01,08,1, 11.9,1,1, 3.355, 10552.455, 390.730, 52912.154 25/03/27,13:08:42,02,08,1, 11.9,1,1, 3.355, 10552.473, 390.705, 52912.153 25/03/27,13:08:42,03,08,1, 11.9,1,1, 3.355, 10552.457, 390.719, 52912.142 25/03/27,13:08:42,04,08,1, 11.9,1,1, 3.355, 10552.452, 390.675, 52912.130 25/03/27,13:08:42,05,08,1, 11.9,1,1, 3.355, 10552.449, 390.677, 52912.116 25/03/27,13:08:42,06,08,1, 11.9,1,1, 3.355, 10552.452, 390.665, 52912.118 25/03/27,13:08:42,07,08,1, 11.9,1,1, 3.355, 10552.443, 390.628, 52912.113 25/03/27,13:08:42,08,08,1, 11.9,1,1, 3.355, 10552.432, 390.614, 52912.076 25/03/27,13:08:42,09,08,1, 11.9,1,1, 3.355, 10552.441, 390.609, 52912.123 25/03/27,13:08:42,10,08,1, 11.9,1,1, 3.355, 10552.452, 390.615, 52912.092 25/03/27,13:08:42,11,08,1, 11.9,1,1, 3.355, 10552.445, 390.568, 52912.079 25/03/27,13:08:42,12,08,1, 11.9,1,1, 3.355, 10552.453, 390.555, 52912.060 25/03/27,13:08:42,13,08,1, 11.9,1,1, 3.355, 10552.438, 390.555, 52912.125 25/03/27,13:08:42,14,08,1, 11.9,1,1, 3.355, 10552.394, 390.525, 52912.041 25/03/27,13:08:42,15,08,1, 11.9,1,1, 3.355, 10552.434, 390.533, 52912.043 25/03/27,13:08:42,16,08,1, 11.9,1,1, 3.355, 10552.421, 390.545, 52912.061 25/03/27,13:08:42,17,08,1, 11.9,1,1, 3.355, 10552.421, 390.539, 52912.016 25/03/27,13:08:42,18,08,1, 11.9,1,1, 3.355, 10552.434, 390.525, 52912.087 25/03/27,13:08:42,19,08,1, 11.9,1,1, 3.355, 10552.405, 390.507, 52912.009 25/03/27,13:08:43,00,09,1, 11.9,1,1, 3.355, 10552.403, 390.507, 52912.009 25/03/27,13:08:43,01,09,1, 11.9,1,1, 3.355, 10552.414, 390.509, 52912.023 25/03/27,13:08:43,02,09,1, 11.9,1,1, 3.355, 10552.438, 390.470, 52911.996 25/03/27,13:08:43,03,09,1, 11.9,1,1, 3.355, 10552.408, 390.459, 52912.037 25/03/27,13:08:43,04,09,1, 11.9,1,1, 3.355, 10552.439, 390.430, 52911.857 25/03/27,13:08:43,05,09,1, 11.9,1,1, 3.355, 10552.427, 390.448, 52912.028 25/03/27,13:08:43,06,09,1, 11.9,1,1, 3.355, 10552.416, 390.429, 52912.012 25/03/27,13:08:43,07,09,1, 11.9,1,1, 3.355, 10552.422, 390.441, 52912.053 25/03/27,13:08:43,08,09,1, 11.9,1,1, 3.355, 10552.396, 390.424, 52912.026 25/03/27,13:08:43,09,09,1, 11.9,1,1, 3.355, 10552.425, 390.414, 52912.029 25/03/27,13:08:43,10,09,1, 11.9,1,1, 3.355, 10552.393, 390.372, 52911.958 25/03/27,13:08:43,11,09,1, 11.9,1,1, 3.355, 10552.395, 390.365, 52911.983 25/03/27,13:08:43,12,09,1, 11.9,1,1, 3.355, 10552.395, 390.375, 52912.273 25/03/27,13:08:43,13,09,1, 11.9,1,1, 3.355, 10552.432, 390.340, 52911.930 25/03/27,13:08:43,14,09,1, 11.9,1,1, 3.355, 10552.416, 390.339, 52911.856 25/03/27,13:08:43,15,09,1, 11.9,1,1, 3.355, 10552.394, 390.326, 52911.897 25/03/27,13:08:43,16,09,1, 11.9,1,1, 3.355, 10552.394, 390.319, 52911.912 25/03/27,13:08:43,17,09,1, 11.9,1,1, 3.355, 10552.389, 390.312, 52911.919 25/03/27,13:08:43,18,09,1, 11.9,1,1, 3.355, 10552.373, 390.330, 52911.933 25/03/27,13:08:43,19,09,1, 11.9,1,1, 3.355, 10552.372, 390.313, 52911.915 25/03/27,13:08:44,00,09,1, 11.9,1,1, 3.355, 10552.369, 390.313, 52911.915 25/03/27,13:08:44,01,09,1, 11.9,1,1, 3.355, 10552.379, 390.286, 52911.868 25/03/27,13:08:44,02,09,1, 11.9,1,1, 3.355, 10552.356, 390.292, 52911.870 25/03/27,13:08:44,03,09,1, 11.9,1,1, 3.355, 10552.372, 390.288, 52911.933 25/03/27,13:08:44,04,09,1, 11.9,1,1, 3.355, 10552.350, 390.287, 52911.906 25/03/27,13:08:44,05,09,1, 11.9,1,1, 3.355, 10552.369, 390.238, 52911.895 25/03/27,13:08:44,06,09,1, 11.9,1,1, 3.355, 10552.372, 390.231, 52911.903 25/03/27,13:08:44,07,09,1, 11.9,1,1, 3.355, 10552.367, 390.213, 52911.909 25/03/27,13:08:44,08,09,1, 11.9,1,1, 3.355, 10552.373, 390.214, 52911.912 25/03/27,13:08:44,09,09,1, 11.9,1,1, 3.355, 10552.393, 390.202, 52911.896 25/03/27,13:08:44,10,09,1, 11.9,1,1, 3.355, 10552.371, 390.198, 52911.919 25/03/27,13:08:44,11,09,1, 11.9,1,1, 3.355, 10552.356, 390.154, 52911.901 25/03/27,13:08:44,12,09,1, 11.9,1,1, 3.355, 10552.367, 390.144, 52911.832 25/03/27,13:08:44,13,09,1, 11.9,1,1, 3.355, 10552.353, 390.152, 52911.846 25/03/27,13:08:44,14,09,1, 11.9,1,1, 3.355, 10552.345, 390.105, 52911.891 25/03/27,13:08:44,15,09,1, 11.9,1,1, 3.355, 10552.350, 390.120, 52911.828 25/03/27,13:08:44,16,09,1, 11.9,1,1, 3.355, 10552.330, 390.093, 52911.835 25/03/27,13:08:44,17,09,1, 11.9,1,1, 3.355, 10552.334, 390.090, 52911.831 25/03/27,13:08:44,18,09,1, 11.9,1,1, 3.355, 10552.352, 390.091, 52911.839 25/03/27,13:08:44,19,09,1, 11.9,1,1, 3.355, 10552.323, 390.083, 52911.787 25/03/27,13:08:45,00,08,1, 11.9,1,1, 3.357, 10552.319, 390.083, 52911.787 25/03/27,13:08:45,01,08,1, 11.9,1,1, 3.357, 10552.342, 390.046, 52911.788 25/03/27,13:08:45,02,08,1, 11.9,1,1, 3.357, 10552.311, 390.079, 52911.870 25/03/27,13:08:45,03,08,1, 11.9,1,1, 3.357, 10552.337, 390.062, 52911.809 25/03/27,13:08:45,04,08,1, 11.9,1,1, 3.357, 10552.324, 390.061, 52911.781 25/03/27,13:08:45,05,08,1, 11.9,1,1, 3.357, 10552.318, 390.039, 52911.820 25/03/27,13:08:45,06,08,1, 11.9,1,1, 3.357, 10552.304, 390.017, 52911.764 25/03/27,13:08:45,07,08,1, 11.9,1,1, 3.357, 10552.337, 390.008, 52911.845 25/03/27,13:08:45,08,08,1, 11.9,1,1, 3.357, 10552.338, 389.984, 52911.789 25/03/27,13:08:45,09,08,1, 11.9,1,1, 3.357, 10552.340, 389.993, 52911.764 25/03/27,13:08:45,10,08,1, 11.9,1,1, 3.357, 10552.351, 389.942, 52911.749 25/03/27,13:08:45,11,08,1, 11.9,1,1, 3.357, 10552.327, 389.944, 52911.768 25/03/27,13:08:45,12,08,1, 11.9,1,1, 3.357, 10552.328, 389.929, 52911.717 25/03/27,13:08:45,13,08,1, 11.9,1,1, 3.357, 10552.349, 389.908, 52911.729 25/03/27,13:08:45,14,08,1, 11.9,1,1, 3.357, 10552.324, 389.858, 52911.695 25/03/27,13:08:45,15,08,1, 11.9,1,1, 3.357, 10552.335, 389.877, 52911.724 25/03/27,13:08:45,16,08,1, 11.9,1,1, 3.357, 10552.324, 389.876, 52911.701 25/03/27,13:08:45,17,08,1, 11.9,1,1, 3.357, 10552.326, 389.857, 52911.710 25/03/27,13:08:45,18,08,1, 11.9,1,1, 3.357, 10552.332, 389.839, 52911.644 25/03/27,13:08:45,19,08,1, 11.9,1,1, 3.357, 10552.308, 389.849, 52911.671 25/03/27,13:08:46,00,09,1, 11.9,1,1, 3.354, 10552.303, 389.849, 52911.671 25/03/27,13:08:46,01,09,1, 11.9,1,1, 3.354, 10552.338, 389.840, 52911.633 25/03/27,13:08:46,02,09,1, 11.9,1,1, 3.354, 10552.288, 389.815, 52911.718 25/03/27,13:08:46,03,09,1, 11.9,1,1, 3.354, 10552.341, 389.826, 52911.631 25/03/27,13:08:46,04,09,1, 11.9,1,1, 3.354, 10552.359, 389.827, 52911.894 25/03/27,13:08:46,05,09,1, 11.9,1,1, 3.354, 10552.359, 389.813, 52911.568 25/03/27,13:08:46,06,09,1, 11.9,1,1, 3.354, 10552.323, 389.793, 52911.578 25/03/27,13:08:46,07,09,1, 11.9,1,1, 3.354, 10552.333, 389.767, 52911.622 25/03/27,13:08:46,08,09,1, 11.9,1,1, 3.354, 10552.325, 389.761, 52911.570 25/03/27,13:08:46,09,09,1, 11.9,1,1, 3.354, 10552.331, 389.731, 52911.599 25/03/27,13:08:46,10,09,1, 11.9,1,1, 3.354, 10552.314, 389.725, 52911.630 25/03/27,13:08:46,11,09,1, 11.9,1,1, 3.354, 10552.339, 389.725, 52911.595 25/03/27,13:08:46,12,09,1, 11.9,1,1, 3.354, 10552.363, 389.714, 52911.619 25/03/27,13:08:46,13,09,1, 11.9,1,1, 3.354, 10552.319, 389.679, 52911.630 25/03/27,13:08:46,14,09,1, 11.9,1,1, 3.354, 10552.304, 389.688, 52911.608 25/03/27,13:08:46,15,09,1, 11.9,1,1, 3.354, 10552.349, 389.663, 52911.603 25/03/27,13:08:46,16,09,1, 11.9,1,1, 3.354, 10552.333, 389.654, 52911.506 25/03/27,13:08:46,17,09,1, 11.9,1,1, 3.354, 10552.304, 389.657, 52911.611 25/03/27,13:08:46,18,09,1, 11.9,1,1, 3.354, 10552.309, 389.643, 52911.531 25/03/27,13:08:46,19,09,1, 11.9,1,1, 3.354, 10552.319, 389.620, 52911.491 25/03/27,13:08:47,00,09,1, 11.9,1,1, 3.360, 10552.319, 389.620, 52911.491 25/03/27,13:08:47,01,09,1, 11.9,1,1, 3.360, 10552.293, 389.622, 52911.569 25/03/27,13:08:47,02,09,1, 11.9,1,1, 3.360, 10552.293, 389.627, 52911.620 25/03/27,13:08:47,03,09,1, 11.9,1,1, 3.360, 10552.317, 389.569, 52911.565 25/03/27,13:08:47,04,09,1, 11.9,1,1, 3.360, 10552.314, 389.579, 52911.514 25/03/27,13:08:47,05,09,1, 11.9,1,1, 3.360, 10552.304, 389.591, 52911.540 25/03/27,13:08:47,06,09,1, 11.9,1,1, 3.360, 10552.311, 389.565, 52911.540 25/03/27,13:08:47,07,09,1, 11.9,1,1, 3.360, 10552.337, 389.551, 52911.543 25/03/27,13:08:47,08,09,1, 11.9,1,1, 3.360, 10552.320, 389.529, 52911.486 25/03/27,13:08:47,09,09,1, 11.9,1,1, 3.360, 10552.325, 389.517, 52911.475 25/03/27,13:08:47,10,09,1, 11.9,1,1, 3.360, 10552.336, 389.489, 52911.544 25/03/27,13:08:47,11,09,1, 11.9,1,1, 3.360, 10552.289, 389.488, 52911.518 25/03/27,13:08:47,12,09,1, 11.9,1,1, 3.360, 10552.323, 389.456, 52911.430 25/03/27,13:08:47,13,09,1, 11.9,1,1, 3.360, 10552.332, 389.459, 52911.474 25/03/27,13:08:47,14,09,1, 11.9,1,1, 3.360, 10552.322, 389.445, 52911.417 25/03/27,13:08:47,15,09,1, 11.9,1,1, 3.360, 10552.311, 389.428, 52911.423 25/03/27,13:08:47,16,09,1, 11.9,1,1, 3.360, 10552.305, 389.413, 52911.484 25/03/27,13:08:47,17,09,1, 11.9,1,1, 3.360, 10552.328, 389.415, 52911.491 25/03/27,13:08:47,18,09,1, 11.9,1,1, 3.360, 10552.330, 389.389, 52911.492 25/03/27,13:08:47,19,09,1, 11.9,1,1, 3.360, 10552.296, 389.385, 52911.441 25/03/27,13:08:48,00,09,1, 11.9,1,1, 3.358, 10552.294, 389.385, 52911.441 25/03/27,13:08:48,01,09,1, 11.9,1,1, 3.358, 10552.291, 389.366, 52911.367 25/03/27,13:08:48,02,09,1, 11.9,1,1, 3.358, 10552.321, 389.347, 52911.350 25/03/27,13:08:48,03,09,1, 11.9,1,1, 3.358, 10552.277, 389.368, 52911.482 25/03/27,13:08:48,04,09,1, 11.9,1,1, 3.358, 10552.320, 389.339, 52911.380 25/03/27,13:08:48,05,09,1, 11.9,1,1, 3.358, 10552.313, 389.335, 52911.317 25/03/27,13:08:48,06,09,1, 11.9,1,1, 3.358, 10552.304, 389.334, 52911.218 25/03/27,13:08:48,07,09,1, 11.9,1,1, 3.358, 10552.291, 389.353, 52911.510 25/03/27,13:08:48,08,09,1, 11.9,1,1, 3.358, 10552.331, 389.314, 52911.369 25/03/27,13:08:48,09,09,1, 11.9,1,1, 3.358, 10552.324, 389.299, 52911.448 25/03/27,13:08:48,10,09,1, 11.9,1,1, 3.358, 10552.316, 389.275, 52911.366 25/03/27,13:08:48,11,09,1, 11.9,1,1, 3.358, 10552.308, 389.248, 52911.402 25/03/27,13:08:48,12,09,1, 11.9,1,1, 3.358, 10552.297, 389.224, 52911.366 25/03/27,13:08:48,13,09,1, 11.9,1,1, 3.358, 10552.301, 389.233, 52911.304 25/03/27,13:08:48,14,09,1, 11.9,1,1, 3.358, 10552.328, 389.213, 52911.240 25/03/27,13:08:48,15,09,1, 11.9,1,1, 3.358, 10552.314, 389.185, 52911.340 25/03/27,13:08:48,16,09,1, 11.9,1,1, 3.358, 10552.318, 389.190, 52911.317 25/03/27,13:08:48,17,09,1, 11.9,1,1, 3.358, 10552.313, 389.168, 52911.328 25/03/27,13:08:48,18,09,1, 11.9,1,1, 3.358, 10552.296, 389.145, 52911.244 25/03/27,13:08:48,19,09,1, 11.9,1,1, 3.358, 10552.333, 389.166, 52911.309 25/03/27,13:08:49,00,09,1, 11.9,1,1, 3.357, 10552.328, 389.166, 52911.309 25/03/27,13:08:49,01,09,1, 11.9,1,1, 3.357, 10552.297, 389.149, 52911.245 25/03/27,13:08:49,02,09,1, 11.9,1,1, 3.357, 10552.326, 389.092, 52911.234 25/03/27,13:08:49,03,09,1, 11.9,1,1, 3.357, 10552.318, 389.132, 52911.312 25/03/27,13:08:49,04,09,1, 11.9,1,1, 3.357, 10552.309, 389.147, 52911.220 25/03/27,13:08:49,05,09,1, 11.9,1,1, 3.357, 10552.306, 389.118, 52911.255 25/03/27,13:08:49,06,09,1, 11.9,1,1, 3.357, 10552.317, 389.097, 52911.289 25/03/27,13:08:49,07,09,1, 11.9,1,1, 3.357, 10552.335, 389.092, 52911.256 25/03/27,13:08:49,08,09,1, 11.9,1,1, 3.357, 10552.310, 389.075, 52911.253 25/03/27,13:08:49,09,09,1, 11.9,1,1, 3.357, 10552.301, 389.061, 52911.289 25/03/27,13:08:49,10,09,1, 11.9,1,1, 3.357, 10552.327, 389.037, 52911.282 25/03/27,13:08:49,11,09,1, 11.9,1,1, 3.357, 10552.315, 389.012, 52911.249 25/03/27,13:08:49,12,09,1, 11.9,1,1, 3.357, 10552.326, 389.018, 52911.229 25/03/27,13:08:49,13,09,1, 11.9,1,1, 3.357, 10552.310, 388.985, 52911.306 25/03/27,13:08:49,14,09,1, 11.9,1,1, 3.357, 10552.313, 388.980, 52911.215 25/03/27,13:08:49,15,09,1, 11.9,1,1, 3.357, 10552.310, 388.979, 52911.245 25/03/27,13:08:49,16,09,1, 11.9,1,1, 3.357, 10552.286, 388.939, 52911.236 25/03/27,13:08:49,17,09,1, 11.9,1,1, 3.357, 10552.291, 388.955, 52911.214 25/03/27,13:08:49,18,09,1, 11.9,1,1, 3.357, 10552.336, 388.949, 52911.163 25/03/27,13:08:49,19,09,1, 11.9,1,1, 3.357, 10552.300, 388.912, 52911.180 25/03/27,13:08:50,00,09,1, 11.9,1,1, 3.358, 10552.294, 388.912, 52911.180 25/03/27,13:08:50,01,09,1, 11.9,1,1, 3.358, 10552.294, 388.927, 52911.146 25/03/27,13:08:50,02,09,1, 11.9,1,1, 3.358, 10552.299, 388.895, 52911.149 25/03/27,13:08:50,03,09,1, 11.9,1,1, 3.358, 10552.315, 388.879, 52911.195 25/03/27,13:08:50,04,09,1, 11.9,1,1, 3.358, 10552.323, 388.887, 52911.197 25/03/27,13:08:50,05,09,1, 11.9,1,1, 3.358, 10552.278, 388.874, 52911.147 25/03/27,13:08:50,06,09,1, 11.9,1,1, 3.358, 10552.312, 388.868, 52911.166 25/03/27,13:08:50,07,09,1, 11.9,1,1, 3.358, 10552.314, 388.862, 52911.170 25/03/27,13:08:50,08,09,1, 11.9,1,1, 3.358, 10552.298, 388.871, 52911.093 25/03/27,13:08:50,09,09,1, 11.9,1,1, 3.358, 10552.347, 388.843, 52911.126 25/03/27,13:08:50,10,09,1, 11.9,1,1, 3.358, 10552.318, 388.832, 52911.111 25/03/27,13:08:50,11,09,1, 11.9,1,1, 3.358, 10552.321, 388.829, 52911.122 25/03/27,13:08:50,12,09,1, 11.9,1,1, 3.358, 10552.337, 388.801, 52911.133 25/03/27,13:08:50,13,09,1, 11.9,1,1, 3.358, 10552.340, 388.779, 52911.093 25/03/27,13:08:50,14,09,1, 11.9,1,1, 3.358, 10552.319, 388.785, 52911.068 25/03/27,13:08:50,15,09,1, 11.9,1,1, 3.358, 10552.324, 388.728, 52911.067 25/03/27,13:08:50,16,09,1, 11.9,1,1, 3.358, 10552.331, 388.735, 52911.030 25/03/27,13:08:50,17,09,1, 11.9,1,1, 3.358, 10552.333, 388.727, 52910.991 25/03/27,13:08:50,18,09,1, 11.9,1,1, 3.358, 10552.353, 388.726, 52911.123 25/03/27,13:08:50,19,09,1, 11.9,1,1, 3.358, 10552.339, 388.718, 52911.097 25/03/27,13:08:51,00,09,1, 11.9,1,1, 3.357, 10552.336, 388.718, 52911.097 25/03/27,13:08:51,01,09,1, 11.9,1,1, 3.357, 10552.336, 388.662, 52911.005 25/03/27,13:08:51,02,09,1, 11.9,1,1, 3.357, 10552.313, 388.646, 52911.014 25/03/27,13:08:51,03,09,1, 11.9,1,1, 3.357, 10552.357, 388.654, 52910.990 25/03/27,13:08:51,04,09,1, 11.9,1,1, 3.357, 10552.317, 388.638, 52911.023 25/03/27,13:08:51,05,09,1, 11.9,1,1, 3.357, 10552.333, 388.627, 52911.043 25/03/27,13:08:51,06,09,1, 11.9,1,1, 3.357, 10552.333, 388.642, 52911.051 25/03/27,13:08:51,07,09,1, 11.9,1,1, 3.357, 10552.339, 388.642, 52911.015 25/03/27,13:08:51,08,09,1, 11.9,1,1, 3.357, 10552.332, 388.630, 52910.988 25/03/27,13:08:51,09,09,1, 11.9,1,1, 3.357, 10552.335, 388.601, 52911.014 25/03/27,13:08:51,10,09,1, 11.9,1,1, 3.357, 10552.324, 388.598, 52910.924 25/03/27,13:08:51,11,09,1, 11.9,1,1, 3.357, 10552.346, 388.612, 52911.000 25/03/27,13:08:51,12,09,1, 11.9,1,1, 3.357, 10552.364, 388.598, 52910.985 25/03/27,13:08:51,13,09,1, 11.9,1,1, 3.357, 10552.357, 388.574, 52911.006 25/03/27,13:08:51,14,09,1, 11.9,1,1, 3.357, 10552.365, 388.565, 52911.002 25/03/27,13:08:51,15,09,1, 11.9,1,1, 3.357, 10552.341, 388.534, 52910.907 25/03/27,13:08:51,16,09,1, 11.9,1,1, 3.357, 10552.354, 388.532, 52910.908 25/03/27,13:08:51,17,09,1, 11.9,1,1, 3.357, 10552.367, 388.516, 52910.928 25/03/27,13:08:51,18,09,1, 11.9,1,1, 3.357, 10552.349, 388.498, 52910.953 25/03/27,13:08:51,19,09,1, 11.9,1,1, 3.357, 10552.364, 388.483, 52910.868 25/03/27,13:08:52,00,09,1, 11.9,1,1, 3.356, 10552.361, 388.483, 52910.868 25/03/27,13:08:52,01,09,1, 11.9,1,1, 3.356, 10552.353, 388.474, 52910.894 25/03/27,13:08:52,02,09,1, 11.9,1,1, 3.356, 10552.391, 388.431, 52910.796 25/03/27,13:08:52,03,09,1, 11.9,1,1, 3.356, 10552.335, 388.459, 52910.828 25/03/27,13:08:52,04,09,1, 11.9,1,1, 3.356, 10552.359, 388.435, 52910.900 25/03/27,13:08:52,05,09,1, 11.9,1,1, 3.356, 10552.319, 388.467, 52910.948 25/03/27,13:08:52,06,09,1, 11.9,1,1, 3.356, 10552.342, 388.444, 52910.891 25/03/27,13:08:52,07,09,1, 11.9,1,1, 3.356, 10552.359, 388.432, 52910.888 25/03/27,13:08:52,08,09,1, 11.9,1,1, 3.356, 10552.332, 388.398, 52910.916 25/03/27,13:08:52,09,09,1, 11.9,1,1, 3.356, 10552.319, 388.416, 52910.882 25/03/27,13:08:52,10,09,1, 11.9,1,1, 3.356, 10552.350, 388.395, 52910.877 25/03/27,13:08:52,11,09,1, 11.9,1,1, 3.356, 10552.351, 388.385, 52910.812 25/03/27,13:08:52,12,09,1, 11.9,1,1, 3.356, 10552.361, 388.384, 52910.845 25/03/27,13:08:52,13,09,1, 11.9,1,1, 3.356, 10552.389, 388.345, 52910.853 25/03/27,13:08:52,14,09,1, 11.9,1,1, 3.356, 10552.342, 388.360, 52910.819 25/03/27,13:08:52,15,09,1, 11.9,1,1, 3.356, 10552.375, 388.340, 52910.757 25/03/27,13:08:52,16,09,1, 11.9,1,1, 3.356, 10552.372, 388.291, 52910.797 25/03/27,13:08:52,17,09,1, 11.9,1,1, 3.356, 10552.349, 388.314, 52910.825 25/03/27,13:08:52,18,09,1, 11.9,1,1, 3.356, 10552.352, 388.286, 52910.824 25/03/27,13:08:52,19,09,1, 11.9,1,1, 3.356, 10552.372, 388.274, 52910.795 25/03/27,13:08:53,00,09,1, 11.9,1,1, 3.360, 10552.369, 388.274, 52910.795 25/03/27,13:08:53,01,09,1, 11.9,1,1, 3.360, 10552.369, 388.248, 52910.749 25/03/27,13:08:53,02,09,1, 11.9,1,1, 3.360, 10552.336, 388.228, 52910.750 25/03/27,13:08:53,03,09,1, 11.9,1,1, 3.360, 10552.355, 388.245, 52910.694 25/03/27,13:08:53,04,09,1, 11.9,1,1, 3.360, 10552.352, 388.220, 52910.650 25/03/27,13:08:53,05,09,1, 11.9,1,1, 3.360, 10552.336, 388.237, 52910.783 25/03/27,13:08:53,06,09,1, 11.9,1,1, 3.360, 10552.362, 388.219, 52910.673 25/03/27,13:08:53,07,09,1, 11.9,1,1, 3.360, 10552.364, 388.248, 52910.759 25/03/27,13:08:53,08,09,1, 11.9,1,1, 3.360, 10552.365, 388.202, 52910.677 25/03/27,13:08:53,09,09,1, 11.9,1,1, 3.360, 10552.391, 388.210, 52910.699 25/03/27,13:08:53,10,09,1, 11.9,1,1, 3.360, 10552.372, 388.194, 52910.747 25/03/27,13:08:53,11,09,1, 11.9,1,1, 3.360, 10552.362, 388.201, 52910.709 25/03/27,13:08:53,12,09,1, 11.9,1,1, 3.360, 10552.378, 388.147, 52910.667 25/03/27,13:08:53,13,09,1, 11.9,1,1, 3.360, 10552.374, 388.190, 52910.692 25/03/27,13:08:53,14,09,1, 11.9,1,1, 3.360, 10552.355, 388.201, 52910.734 25/03/27,13:08:53,15,09,1, 11.9,1,1, 3.360, 10552.363, 388.151, 52910.720 25/03/27,13:08:53,16,09,1, 11.9,1,1, 3.360, 10552.358, 388.164, 52910.651 25/03/27,13:08:53,17,09,1, 11.9,1,1, 3.360, 10552.352, 388.140, 52910.738 25/03/27,13:08:53,18,09,1, 11.9,1,1, 3.360, 10552.357, 388.118, 52910.724 25/03/27,13:08:53,19,09,1, 11.9,1,1, 3.360, 10552.378, 388.129, 52910.705 25/03/27,13:08:54,00,09,1, 12.0,1,1, 3.357, 10552.369, 388.129, 52910.705 25/03/27,13:08:54,01,09,1, 12.0,1,1, 3.357, 10552.390, 388.090, 52910.601 25/03/27,13:08:54,02,09,1, 12.0,1,1, 3.357, 10552.363, 388.078, 52910.623 25/03/27,13:08:54,03,09,1, 12.0,1,1, 3.357, 10552.369, 388.072, 52910.613 25/03/27,13:08:54,04,09,1, 12.0,1,1, 3.357, 10552.370, 388.056, 52910.657 25/03/27,13:08:54,05,09,1, 12.0,1,1, 3.357, 10552.385, 388.064, 52910.692 25/03/27,13:08:54,06,09,1, 12.0,1,1, 3.357, 10552.329, 388.055, 52910.590 25/03/27,13:08:54,07,09,1, 12.0,1,1, 3.357, 10552.417, 388.034, 52910.631 25/03/27,13:08:54,08,09,1, 12.0,1,1, 3.357, 10552.389, 388.016, 52910.568 25/03/27,13:08:54,09,09,1, 12.0,1,1, 3.357, 10552.395, 388.012, 52910.517 25/03/27,13:08:54,10,09,1, 12.0,1,1, 3.357, 10552.373, 388.019, 52910.602 25/03/27,13:08:54,11,09,1, 12.0,1,1, 3.357, 10552.367, 388.023, 52910.619 25/03/27,13:08:54,12,09,1, 12.0,1,1, 3.357, 10552.373, 387.995, 52910.586 25/03/27,13:08:54,13,09,1, 12.0,1,1, 3.357, 10552.396, 388.016, 52910.530 25/03/27,13:08:54,14,09,1, 12.0,1,1, 3.357, 10552.389, 387.994, 52910.587 25/03/27,13:08:54,15,09,1, 12.0,1,1, 3.357, 10552.389, 387.984, 52910.648 25/03/27,13:08:54,16,09,1, 12.0,1,1, 3.357, 10552.414, 387.967, 52910.619 25/03/27,13:08:54,17,09,1, 12.0,1,1, 3.357, 10552.401, 387.956, 52910.543 25/03/27,13:08:54,18,09,1, 12.0,1,1, 3.357, 10552.406, 387.928, 52910.531 25/03/27,13:08:54,19,09,1, 12.0,1,1, 3.357, 10552.424, 387.942, 52910.481 25/03/27,13:08:55,00,10,1, 11.8,1,1, 3.351, 10552.419, 387.942, 52910.481 25/03/27,13:08:55,01,10,1, 11.8,1,1, 3.351, 10552.397, 387.915, 52910.589 25/03/27,13:08:55,02,10,1, 11.8,1,1, 3.351, 10552.397, 387.877, 52910.509 25/03/27,13:08:55,03,10,1, 11.8,1,1, 3.351, 10552.407, 387.886, 52910.529 25/03/27,13:08:55,04,10,1, 11.8,1,1, 3.351, 10552.418, 387.879, 52910.487 25/03/27,13:08:55,05,10,1, 11.8,1,1, 3.351, 10552.419, 387.882, 52910.529 25/03/27,13:08:55,06,10,1, 11.8,1,1, 3.351, 10552.393, 387.870, 52910.508 25/03/27,13:08:55,07,10,1, 11.8,1,1, 3.351, 10552.409, 387.863, 52910.513 25/03/27,13:08:55,08,10,1, 11.8,1,1, 3.351, 10552.401, 387.869, 52910.504 25/03/27,13:08:55,09,10,1, 11.8,1,1, 3.351, 10552.399, 387.849, 52910.507 25/03/27,13:08:55,10,10,1, 11.8,1,1, 3.351, 10552.417, 387.852, 52910.499 25/03/27,13:08:55,11,10,1, 11.8,1,1, 3.351, 10552.437, 387.849, 52910.452 25/03/27,13:08:55,12,10,1, 11.8,1,1, 3.351, 10552.403, 387.828, 52910.472 25/03/27,13:08:55,13,10,1, 11.8,1,1, 3.351, 10552.450, 387.841, 52910.486 25/03/27,13:08:55,14,10,1, 11.8,1,1, 3.351, 10552.450, 387.833, 52910.492 25/03/27,13:08:55,15,10,1, 11.8,1,1, 3.351, 10552.434, 387.829, 52910.504 25/03/27,13:08:55,16,10,1, 11.8,1,1, 3.351, 10552.456, 387.815, 52910.453 25/03/27,13:08:55,17,10,1, 11.8,1,1, 3.351, 10552.447, 387.820, 52910.496 25/03/27,13:08:55,18,10,1, 11.8,1,1, 3.351, 10552.460, 387.787, 52910.493 25/03/27,13:08:55,19,10,1, 11.8,1,1, 3.351, 10552.461, 387.776, 52910.431 25/03/27,13:08:56,00,09,1, 11.9,1,1, 3.349, 10552.453, 387.776, 52910.431 25/03/27,13:08:56,01,09,1, 11.9,1,1, 3.349, 10552.473, 387.750, 52910.402 25/03/27,13:08:56,02,09,1, 11.9,1,1, 3.349, 10552.457, 387.723, 52910.460 25/03/27,13:08:56,03,09,1, 11.9,1,1, 3.349, 10552.465, 387.723, 52910.446 25/03/27,13:08:56,04,09,1, 11.9,1,1, 3.349, 10552.475, 387.704, 52910.418 25/03/27,13:08:56,05,09,1, 11.9,1,1, 3.349, 10552.468, 387.705, 52910.377 25/03/27,13:08:56,06,09,1, 11.9,1,1, 3.349, 10552.493, 387.700, 52910.336 25/03/27,13:08:56,07,09,1, 11.9,1,1, 3.349, 10552.466, 387.685, 52910.368 25/03/27,13:08:56,08,09,1, 11.9,1,1, 3.349, 10552.481, 387.673, 52910.413 25/03/27,13:08:56,09,09,1, 11.9,1,1, 3.349, 10552.500, 387.675, 52910.407 25/03/27,13:08:56,10,09,1, 11.9,1,1, 3.349, 10552.506, 387.665, 52910.375 25/03/27,13:08:56,11,09,1, 11.9,1,1, 3.349, 10552.498, 387.655, 52910.321 25/03/27,13:08:56,12,09,1, 11.9,1,1, 3.349, 10552.502, 387.660, 52910.338 25/03/27,13:08:56,13,09,1, 11.9,1,1, 3.349, 10552.507, 387.658, 52910.305 25/03/27,13:08:56,14,09,1, 11.9,1,1, 3.349, 10552.512, 387.659, 52910.347 25/03/27,13:08:56,15,09,1, 11.9,1,1, 3.349, 10552.513, 387.653, 52910.359 25/03/27,13:08:56,16,09,1, 11.9,1,1, 3.349, 10552.535, 387.630, 52910.350 25/03/27,13:08:56,17,09,1, 11.9,1,1, 3.349, 10552.522, 387.622, 52910.300 25/03/27,13:08:56,18,09,1, 11.9,1,1, 3.349, 10552.529, 387.635, 52910.253 25/03/27,13:08:56,19,09,1, 11.9,1,1, 3.349, 10552.515, 387.597, 52910.360 25/03/27,13:08:57,00,09,1, 11.9,1,1, 3.360, 10552.511, 387.597, 52910.360 25/03/27,13:08:57,01,09,1, 11.9,1,1, 3.360, 10552.540, 387.600, 52910.262 25/03/27,13:08:57,02,09,1, 11.9,1,1, 3.360, 10552.568, 387.597, 52910.340 25/03/27,13:08:57,03,09,1, 11.9,1,1, 3.360, 10552.564, 387.571, 52910.393 25/03/27,13:08:57,04,09,1, 11.9,1,1, 3.360, 10552.563, 387.583, 52910.373 25/03/27,13:08:57,05,09,1, 11.9,1,1, 3.360, 10552.574, 387.552, 52910.409 25/03/27,13:08:57,06,09,1, 11.9,1,1, 3.360, 10552.573, 387.567, 52910.404 25/03/27,13:08:57,07,09,1, 11.9,1,1, 3.360, 10552.552, 387.572, 52910.388 25/03/27,13:08:57,08,09,1, 11.9,1,1, 3.360, 10552.551, 387.561, 52910.383 25/03/27,13:08:57,09,09,1, 11.9,1,1, 3.360, 10552.585, 387.552, 52910.387 25/03/27,13:08:57,10,09,1, 11.9,1,1, 3.360, 10552.562, 387.561, 52910.411 25/03/27,13:08:57,11,09,1, 11.9,1,1, 3.360, 10552.610, 387.534, 52910.368 25/03/27,13:08:57,12,09,1, 11.9,1,1, 3.360, 10552.580, 387.556, 52910.371 25/03/27,13:08:57,13,09,1, 11.9,1,1, 3.360, 10552.599, 387.527, 52910.365 25/03/27,13:08:57,14,09,1, 11.9,1,1, 3.360, 10552.610, 387.507, 52910.295 25/03/27,13:08:57,15,09,1, 11.9,1,1, 3.360, 10552.610, 387.505, 52910.364 25/03/27,13:08:57,16,09,1, 11.9,1,1, 3.360, 10552.606, 387.492, 52910.329 25/03/27,13:08:57,17,09,1, 11.9,1,1, 3.360, 10552.605, 387.503, 52910.369 25/03/27,13:08:57,18,09,1, 11.9,1,1, 3.360, 10552.619, 387.472, 52910.339 25/03/27,13:08:57,19,09,1, 11.9,1,1, 3.360, 10552.644, 387.484, 52910.295 25/03/27,13:08:58,00,08,1, 11.9,1,1, 3.360, 10552.636, 387.484, 52910.295 25/03/27,13:08:58,01,08,1, 11.9,1,1, 3.360, 10552.662, 387.485, 52910.347 25/03/27,13:08:58,02,08,1, 11.9,1,1, 3.360, 10552.661, 387.462, 52910.326 25/03/27,13:08:58,03,08,1, 11.9,1,1, 3.360, 10552.648, 387.445, 52910.258 25/03/27,13:08:58,04,08,1, 11.9,1,1, 3.360, 10552.670, 387.428, 52910.167 25/03/27,13:08:58,05,08,1, 11.9,1,1, 3.360, 10552.675, 387.430, 52910.338 25/03/27,13:08:58,06,08,1, 11.9,1,1, 3.360, 10552.681, 387.416, 52910.310 25/03/27,13:08:58,07,08,1, 11.9,1,1, 3.360, 10552.671, 387.408, 52910.248 25/03/27,13:08:58,08,08,1, 11.9,1,1, 3.360, 10552.657, 387.396, 52910.244 25/03/27,13:08:58,09,08,1, 11.9,1,1, 3.360, 10552.679, 387.393, 52910.274 25/03/27,13:08:58,10,08,1, 11.9,1,1, 3.360, 10552.690, 387.379, 52910.256 25/03/27,13:08:58,11,08,1, 11.9,1,1, 3.360, 10552.708, 387.401, 52910.261 25/03/27,13:08:58,12,08,1, 11.9,1,1, 3.360, 10552.708, 387.366, 52910.275 25/03/27,13:08:58,13,08,1, 11.9,1,1, 3.360, 10552.686, 387.387, 52910.264 25/03/27,13:08:58,14,08,1, 11.9,1,1, 3.360, 10552.697, 387.368, 52910.176 25/03/27,13:08:58,15,08,1, 11.9,1,1, 3.360, 10552.725, 387.385, 52910.188 25/03/27,13:08:58,16,08,1, 11.9,1,1, 3.360, 10552.705, 387.369, 52910.228 25/03/27,13:08:58,17,08,1, 11.9,1,1, 3.360, 10552.695, 387.363, 52910.254 25/03/27,13:08:58,18,08,1, 11.9,1,1, 3.360, 10552.729, 387.374, 52910.176 25/03/27,13:08:58,19,08,1, 11.9,1,1, 3.360, 10552.750, 387.355, 52910.199 25/03/27,13:08:59,00,08,1, 11.8,1,1, 3.362, 10552.745, 387.355, 52910.199 25/03/27,13:08:59,01,08,1, 11.8,1,1, 3.362, 10552.724, 387.343, 52910.170 25/03/27,13:08:59,02,08,1, 11.8,1,1, 3.362, 10552.751, 387.316, 52910.184 25/03/27,13:08:59,03,08,1, 11.8,1,1, 3.362, 10552.726, 387.320, 52910.208 25/03/27,13:08:59,04,08,1, 11.8,1,1, 3.362, 10552.781, 387.301, 52910.121 25/03/27,13:08:59,05,08,1, 11.8,1,1, 3.362, 10552.774, 387.313, 52910.146 25/03/27,13:08:59,06,08,1, 11.8,1,1, 3.362, 10552.787, 387.284, 52910.164 25/03/27,13:08:59,07,08,1, 11.8,1,1, 3.362, 10552.809, 387.286, 52910.127 25/03/27,13:08:59,08,08,1, 11.8,1,1, 3.362, 10552.796, 387.264, 52910.147 25/03/27,13:08:59,09,08,1, 11.8,1,1, 3.362, 10552.797, 387.284, 52910.136 25/03/27,13:08:59,10,08,1, 11.8,1,1, 3.362, 10552.810, 387.277, 52910.118 25/03/27,13:08:59,11,08,1, 11.8,1,1, 3.362, 10552.808, 387.264, 52910.121 25/03/27,13:08:59,12,08,1, 11.8,1,1, 3.362, 10552.833, 387.262, 52910.104 25/03/27,13:08:59,13,08,1, 11.8,1,1, 3.362, 10552.839, 387.249, 52910.125 25/03/27,13:08:59,14,08,1, 11.8,1,1, 3.362, 10552.829, 387.226, 52910.122 25/03/27,13:08:59,15,08,1, 11.8,1,1, 3.362, 10552.832, 387.225, 52910.148 25/03/27,13:08:59,16,08,1, 11.8,1,1, 3.362, 10552.869, 387.233, 52910.082 25/03/27,13:08:59,17,08,1, 11.8,1,1, 3.362, 10552.863, 387.236, 52910.054 25/03/27,13:08:59,18,08,1, 11.8,1,1, 3.362, 10552.860, 387.228, 52910.145 25/03/27,13:08:59,19,08,1, 11.8,1,1, 3.362, 10552.863, 387.205, 52910.088 25/03/27,13:09:00,00,09,1, 11.8,1,1, 3.349, 10552.862, 387.205, 52910.088 25/03/27,13:09:00,01,09,1, 11.8,1,1, 3.349, 10552.885, 387.190, 52910.049 25/03/27,13:09:00,02,09,1, 11.8,1,1, 3.349, 10552.876, 387.191, 52909.972 25/03/27,13:09:00,03,09,1, 11.8,1,1, 3.349, 10552.870, 387.184, 52909.931 25/03/27,13:09:00,04,09,1, 11.8,1,1, 3.349, 10552.877, 387.182, 52910.005 25/03/27,13:09:00,05,09,1, 11.8,1,1, 3.349, 10552.882, 387.178, 52910.005 25/03/27,13:09:00,06,09,1, 11.8,1,1, 3.349, 10552.910, 387.183, 52909.924 25/03/27,13:09:00,07,09,1, 11.8,1,1, 3.349, 10552.919, 387.162, 52909.882 25/03/27,13:09:00,08,09,1, 11.8,1,1, 3.349, 10552.920, 387.161, 52909.913 25/03/27,13:09:00,09,09,1, 11.8,1,1, 3.349, 10552.952, 387.157, 52909.910 25/03/27,13:09:00,10,09,1, 11.8,1,1, 3.349, 10552.942, 387.163, 52909.907 25/03/27,13:09:00,11,09,1, 11.8,1,1, 3.349, 10552.968, 387.162, 52909.971 25/03/27,13:09:00,12,09,1, 11.8,1,1, 3.349, 10552.961, 387.146, 52909.934 25/03/27,13:09:00,13,09,1, 11.8,1,1, 3.349, 10552.962, 387.137, 52909.875 25/03/27,13:09:00,14,09,1, 11.8,1,1, 3.349, 10552.957, 387.114, 52909.914 25/03/27,13:09:00,15,09,1, 11.8,1,1, 3.349, 10553.001, 387.115, 52909.881 25/03/27,13:09:00,16,09,1, 11.8,1,1, 3.349, 10552.982, 387.092, 52909.860 25/03/27,13:09:00,17,09,1, 11.8,1,1, 3.349, 10553.004, 387.100, 52909.902 25/03/27,13:09:00,18,09,1, 11.8,1,1, 3.349, 10553.027, 387.100, 52909.896 25/03/27,13:09:00,19,09,1, 11.8,1,1, 3.349, 10553.012, 387.080, 52909.878 25/03/27,13:09:01,00,09,1, 11.9,1,1, 3.350, 10553.012, 387.080, 52909.878 25/03/27,13:09:01,01,09,1, 11.9,1,1, 3.350, 10553.045, 387.050, 52909.809 25/03/27,13:09:01,02,09,1, 11.9,1,1, 3.350, 10553.040, 387.056, 52909.792 25/03/27,13:09:01,03,09,1, 11.9,1,1, 3.350, 10553.052, 387.065, 52909.769 25/03/27,13:09:01,04,09,1, 11.9,1,1, 3.350, 10553.041, 387.057, 52909.803 25/03/27,13:09:01,05,09,1, 11.9,1,1, 3.350, 10553.062, 387.074, 52909.822 25/03/27,13:09:01,06,09,1, 11.9,1,1, 3.350, 10553.062, 387.057, 52909.779 25/03/27,13:09:01,07,09,1, 11.9,1,1, 3.350, 10553.078, 387.062, 52909.886 25/03/27,13:09:01,08,09,1, 11.9,1,1, 3.350, 10553.084, 387.062, 52909.851 25/03/27,13:09:01,09,09,1, 11.9,1,1, 3.350, 10553.095, 387.065, 52909.856 25/03/27,13:09:01,10,09,1, 11.9,1,1, 3.350, 10553.109, 387.066, 52909.805 25/03/27,13:09:01,11,09,1, 11.9,1,1, 3.350, 10553.105, 387.039, 52909.746 25/03/27,13:09:01,12,09,1, 11.9,1,1, 3.350, 10553.104, 387.050, 52909.842 25/03/27,13:09:01,13,09,1, 11.9,1,1, 3.350, 10553.153, 387.065, 52909.830 25/03/27,13:09:01,14,09,1, 11.9,1,1, 3.350, 10553.133, 387.022, 52909.774 25/03/27,13:09:01,15,09,1, 11.9,1,1, 3.350, 10553.147, 387.019, 52909.784 25/03/27,13:09:01,16,09,1, 11.9,1,1, 3.350, 10553.177, 387.011, 52909.778 25/03/27,13:09:01,17,09,1, 11.9,1,1, 3.350, 10553.156, 386.994, 52909.782 25/03/27,13:09:01,18,09,1, 11.9,1,1, 3.350, 10553.178, 386.998, 52909.799 25/03/27,13:09:01,19,09,1, 11.9,1,1, 3.350, 10553.180, 386.981, 52909.803 25/03/27,13:09:02,00,09,1, 11.9,1,1, 3.357, 10553.179, 386.981, 52909.803 25/03/27,13:09:02,01,09,1, 11.9,1,1, 3.357, 10553.224, 386.973, 52909.728 25/03/27,13:09:02,02,09,1, 11.9,1,1, 3.357, 10553.230, 386.971, 52909.740 25/03/27,13:09:02,03,09,1, 11.9,1,1, 3.357, 10553.228, 386.964, 52909.814 25/03/27,13:09:02,04,09,1, 11.9,1,1, 3.357, 10553.242, 386.936, 52909.701 25/03/27,13:09:02,05,09,1, 11.9,1,1, 3.357, 10553.259, 386.959, 52909.698 25/03/27,13:09:02,06,09,1, 11.9,1,1, 3.357, 10553.243, 386.951, 52909.687 25/03/27,13:09:02,07,09,1, 11.9,1,1, 3.357, 10553.243, 386.945, 52909.720 25/03/27,13:09:02,08,09,1, 11.9,1,1, 3.357, 10553.269, 386.944, 52909.595 25/03/27,13:09:02,09,09,1, 11.9,1,1, 3.357, 10553.282, 386.949, 52909.633 25/03/27,13:09:02,10,09,1, 11.9,1,1, 3.357, 10553.283, 386.954, 52909.683 25/03/27,13:09:02,11,09,1, 11.9,1,1, 3.357, 10553.287, 386.967, 52909.684 25/03/27,13:09:02,12,09,1, 11.9,1,1, 3.357, 10553.316, 386.931, 52909.673 25/03/27,13:09:02,13,09,1, 11.9,1,1, 3.357, 10553.311, 386.951, 52909.737 25/03/27,13:09:02,14,09,1, 11.9,1,1, 3.357, 10553.336, 386.956, 52909.765 25/03/27,13:09:02,15,09,1, 11.9,1,1, 3.357, 10553.367, 386.920, 52909.696 25/03/27,13:09:02,16,09,1, 11.9,1,1, 3.357, 10553.374, 386.928, 52909.581 25/03/27,13:09:02,17,09,1, 11.9,1,1, 3.357, 10553.376, 386.925, 52909.758 25/03/27,13:09:02,18,09,1, 11.9,1,1, 3.357, 10553.386, 386.911, 52909.558 25/03/27,13:09:02,19,09,1, 11.9,1,1, 3.357, 10553.408, 386.886, 52909.657 25/03/27,13:09:03,00,09,1, 11.9,1,1, 3.356, 10553.404, 386.886, 52909.657 25/03/27,13:09:03,01,09,1, 11.9,1,1, 3.356, 10553.412, 386.882, 52909.624 25/03/27,13:09:03,02,09,1, 11.9,1,1, 3.356, 10553.430, 386.860, 52909.615 25/03/27,13:09:03,03,09,1, 11.9,1,1, 3.356, 10553.433, 386.874, 52909.639 25/03/27,13:09:03,04,09,1, 11.9,1,1, 3.356, 10553.430, 386.864, 52909.615 25/03/27,13:09:03,05,09,1, 11.9,1,1, 3.356, 10553.420, 386.848, 52909.653 25/03/27,13:09:03,06,09,1, 11.9,1,1, 3.356, 10553.446, 386.854, 52909.633 25/03/27,13:09:03,07,09,1, 11.9,1,1, 3.356, 10553.455, 386.844, 52909.626 25/03/27,13:09:03,08,09,1, 11.9,1,1, 3.356, 10553.458, 386.842, 52909.522 25/03/27,13:09:03,09,09,1, 11.9,1,1, 3.356, 10553.459, 386.853, 52909.591 25/03/27,13:09:03,10,09,1, 11.9,1,1, 3.356, 10553.464, 386.835, 52909.581 25/03/27,13:09:03,11,09,1, 11.9,1,1, 3.356, 10553.470, 386.846, 52909.603 25/03/27,13:09:03,12,09,1, 11.9,1,1, 3.356, 10553.501, 386.844, 52909.498 25/03/27,13:09:03,13,09,1, 11.9,1,1, 3.356, 10553.510, 386.832, 52909.459 25/03/27,13:09:03,14,09,1, 11.9,1,1, 3.356, 10553.525, 386.836, 52909.497 25/03/27,13:09:03,15,09,1, 11.9,1,1, 3.356, 10553.527, 386.835, 52909.532 25/03/27,13:09:03,16,09,1, 11.9,1,1, 3.356, 10553.541, 386.845, 52909.550 25/03/27,13:09:03,17,09,1, 11.9,1,1, 3.356, 10553.558, 386.828, 52909.587 25/03/27,13:09:03,18,09,1, 11.9,1,1, 3.356, 10553.570, 386.823, 52909.547 25/03/27,13:09:03,19,09,1, 11.9,1,1, 3.356, 10553.580, 386.814, 52909.501 25/03/27,13:09:04,00,09,1, 11.9,1,1, 3.360, 10553.579, 386.814, 52909.501 25/03/27,13:09:04,01,09,1, 11.9,1,1, 3.360, 10553.605, 386.793, 52909.512 25/03/27,13:09:04,02,09,1, 11.9,1,1, 3.360, 10553.615, 386.787, 52909.496 25/03/27,13:09:04,03,09,1, 11.9,1,1, 3.360, 10553.606, 386.781, 52909.474 25/03/27,13:09:04,04,09,1, 11.9,1,1, 3.360, 10553.641, 386.781, 52909.493 25/03/27,13:09:04,05,09,1, 11.9,1,1, 3.360, 10553.622, 386.770, 52909.455 25/03/27,13:09:04,06,09,1, 11.9,1,1, 3.360, 10553.633, 386.771, 52909.397 25/03/27,13:09:04,07,09,1, 11.9,1,1, 3.360, 10553.644, 386.767, 52909.478 25/03/27,13:09:04,08,09,1, 11.9,1,1, 3.360, 10553.646, 386.753, 52909.465 25/03/27,13:09:04,09,09,1, 11.9,1,1, 3.360, 10553.663, 386.743, 52909.485 25/03/27,13:09:04,10,09,1, 11.9,1,1, 3.360, 10553.681, 386.730, 52909.394 25/03/27,13:09:04,11,09,1, 11.9,1,1, 3.360, 10553.688, 386.743, 52909.391 25/03/27,13:09:04,12,09,1, 11.9,1,1, 3.360, 10553.698, 386.759, 52909.445 25/03/27,13:09:04,13,09,1, 11.9,1,1, 3.360, 10553.690, 386.761, 52909.491 25/03/27,13:09:04,14,09,1, 11.9,1,1, 3.360, 10553.716, 386.762, 52909.380 25/03/27,13:09:04,15,09,1, 11.9,1,1, 3.360, 10553.741, 386.757, 52909.440 25/03/27,13:09:04,16,09,1, 11.9,1,1, 3.360, 10553.716, 386.761, 52909.404 25/03/27,13:09:04,17,09,1, 11.9,1,1, 3.360, 10553.750, 386.772, 52909.430 25/03/27,13:09:04,18,09,1, 11.9,1,1, 3.360, 10553.754, 386.765, 52909.490 25/03/27,13:09:04,19,09,1, 11.9,1,1, 3.360, 10553.782, 386.763, 52909.374 25/03/27,13:09:05,00,09,1, 11.9,1,1, 3.359, 10553.780, 386.763, 52909.374 25/03/27,13:09:05,01,09,1, 11.9,1,1, 3.359, 10553.777, 386.730, 52909.469 25/03/27,13:09:05,02,09,1, 11.9,1,1, 3.359, 10553.787, 386.722, 52909.393 25/03/27,13:09:05,03,09,1, 11.9,1,1, 3.359, 10553.802, 386.713, 52909.340 25/03/27,13:09:05,04,09,1, 11.9,1,1, 3.359, 10553.812, 386.710, 52909.349 25/03/27,13:09:05,05,09,1, 11.9,1,1, 3.359, 10553.842, 386.712, 52909.390 25/03/27,13:09:05,06,09,1, 11.9,1,1, 3.359, 10553.826, 386.690, 52909.317 25/03/27,13:09:05,07,09,1, 11.9,1,1, 3.359, 10553.830, 386.703, 52909.305 25/03/27,13:09:05,08,09,1, 11.9,1,1, 3.359, 10553.859, 386.689, 52909.342 25/03/27,13:09:05,09,09,1, 11.9,1,1, 3.359, 10553.853, 386.680, 52909.316 25/03/27,13:09:05,10,09,1, 11.9,1,1, 3.359, 10553.861, 386.678, 52909.389 25/03/27,13:09:05,11,09,1, 11.9,1,1, 3.359, 10553.887, 386.689, 52909.291 25/03/27,13:09:05,12,09,1, 11.9,1,1, 3.359, 10553.905, 386.693, 52909.297 25/03/27,13:09:05,13,09,1, 11.9,1,1, 3.359, 10553.904, 386.706, 52909.314 25/03/27,13:09:05,14,09,1, 11.9,1,1, 3.359, 10553.903, 386.739, 52909.600 25/03/27,13:09:05,15,09,1, 11.9,1,1, 3.359, 10553.955, 386.692, 52909.211 25/03/27,13:09:05,16,09,1, 11.9,1,1, 3.359, 10553.913, 386.702, 52909.252 25/03/27,13:09:05,17,09,1, 11.9,1,1, 3.359, 10553.960, 386.704, 52909.297 25/03/27,13:09:05,18,09,1, 11.9,1,1, 3.359, 10553.944, 386.702, 52909.263 25/03/27,13:09:05,19,09,1, 11.9,1,1, 3.359, 10553.974, 386.691, 52909.294 25/03/27,13:09:06,00,09,1, 11.9,1,1, 3.357, 10553.972, 386.691, 52909.294 25/03/27,13:09:06,01,09,1, 11.9,1,1, 3.357, 10553.967, 386.691, 52909.237 25/03/27,13:09:06,02,09,1, 11.9,1,1, 3.357, 10553.997, 386.660, 52909.276 25/03/27,13:09:06,03,09,1, 11.9,1,1, 3.357, 10554.006, 386.661, 52909.211 25/03/27,13:09:06,04,09,1, 11.9,1,1, 3.357, 10553.998, 386.686, 52909.305 25/03/27,13:09:06,05,09,1, 11.9,1,1, 3.357, 10554.031, 386.668, 52909.232 25/03/27,13:09:06,06,09,1, 11.9,1,1, 3.357, 10554.029, 386.662, 52909.239 25/03/27,13:09:06,07,09,1, 11.9,1,1, 3.357, 10554.025, 386.626, 52909.217 25/03/27,13:09:06,08,09,1, 11.9,1,1, 3.357, 10554.071, 386.632, 52909.214 25/03/27,13:09:06,09,09,1, 11.9,1,1, 3.357, 10554.081, 386.621, 52909.270 25/03/27,13:09:06,10,09,1, 11.9,1,1, 3.357, 10554.064, 386.626, 52909.243 25/03/27,13:09:06,11,09,1, 11.9,1,1, 3.357, 10554.071, 386.616, 52909.243 25/03/27,13:09:06,12,09,1, 11.9,1,1, 3.357, 10554.087, 386.597, 52909.168 25/03/27,13:09:06,13,09,1, 11.9,1,1, 3.357, 10554.094, 386.624, 52909.194 25/03/27,13:09:06,14,09,1, 11.9,1,1, 3.357, 10554.106, 386.621, 52909.231 25/03/27,13:09:06,15,09,1, 11.9,1,1, 3.357, 10554.119, 386.622, 52909.202 25/03/27,13:09:06,16,09,1, 11.9,1,1, 3.357, 10554.130, 386.621, 52909.191 25/03/27,13:09:06,17,09,1, 11.9,1,1, 3.357, 10554.139, 386.634, 52909.125 25/03/27,13:09:06,18,09,1, 11.9,1,1, 3.357, 10554.147, 386.640, 52909.192 25/03/27,13:09:06,19,09,1, 11.9,1,1, 3.357, 10554.157, 386.645, 52909.204 25/03/27,13:09:07,00,08,1, 12.0,1,1, 3.362, 10554.155, 386.645, 52909.204 25/03/27,13:09:07,01,08,1, 12.0,1,1, 3.362, 10554.198, 386.636, 52909.132 25/03/27,13:09:07,02,08,1, 12.0,1,1, 3.362, 10554.203, 386.638, 52909.191 25/03/27,13:09:07,03,08,1, 12.0,1,1, 3.362, 10554.207, 386.607, 52909.193 25/03/27,13:09:07,04,08,1, 12.0,1,1, 3.362, 10554.222, 386.627, 52909.220 25/03/27,13:09:07,05,08,1, 12.0,1,1, 3.362, 10554.233, 386.608, 52909.150 25/03/27,13:09:07,06,08,1, 12.0,1,1, 3.362, 10554.225, 386.605, 52909.167 25/03/27,13:09:07,07,08,1, 12.0,1,1, 3.362, 10554.254, 386.596, 52909.161 25/03/27,13:09:07,08,08,1, 12.0,1,1, 3.362, 10554.261, 386.587, 52909.139 25/03/27,13:09:07,09,08,1, 12.0,1,1, 3.362, 10554.291, 386.585, 52909.116 25/03/27,13:09:07,10,08,1, 12.0,1,1, 3.362, 10554.289, 386.608, 52909.152 25/03/27,13:09:07,11,08,1, 12.0,1,1, 3.362, 10554.297, 386.586, 52909.142 25/03/27,13:09:07,12,08,1, 12.0,1,1, 3.362, 10554.336, 386.605, 52909.140 25/03/27,13:09:07,13,08,1, 12.0,1,1, 3.362, 10554.317, 386.584, 52909.168 25/03/27,13:09:07,14,08,1, 12.0,1,1, 3.362, 10554.336, 386.580, 52909.143 25/03/27,13:09:07,15,08,1, 12.0,1,1, 3.362, 10554.340, 386.602, 52909.074 25/03/27,13:09:07,16,08,1, 12.0,1,1, 3.362, 10554.340, 386.582, 52909.086 25/03/27,13:09:07,17,08,1, 12.0,1,1, 3.362, 10554.351, 386.583, 52909.077 25/03/27,13:09:07,18,08,1, 12.0,1,1, 3.362, 10554.355, 386.601, 52909.088 25/03/27,13:09:07,19,08,1, 12.0,1,1, 3.362, 10554.384, 386.591, 52909.078 25/03/27,13:09:08,00,09,1, 11.8,1,1, 3.352, 10554.380, 386.591, 52909.078 25/03/27,13:09:08,01,09,1, 11.8,1,1, 3.352, 10554.391, 386.617, 52909.111 25/03/27,13:09:08,02,09,1, 11.8,1,1, 3.352, 10554.391, 386.609, 52909.025 25/03/27,13:09:08,03,09,1, 11.8,1,1, 3.352, 10554.413, 386.625, 52909.105 25/03/27,13:09:08,04,09,1, 11.8,1,1, 3.352, 10554.414, 386.609, 52909.121 25/03/27,13:09:08,05,09,1, 11.8,1,1, 3.352, 10554.443, 386.605, 52909.002 25/03/27,13:09:08,06,09,1, 11.8,1,1, 3.352, 10554.458, 386.575, 52909.011 25/03/27,13:09:08,07,09,1, 11.8,1,1, 3.352, 10554.469, 386.573, 52909.100 25/03/27,13:09:08,08,09,1, 11.8,1,1, 3.352, 10554.469, 386.579, 52909.063 25/03/27,13:09:08,09,09,1, 11.8,1,1, 3.352, 10554.499, 386.551, 52909.020 25/03/27,13:09:08,10,09,1, 11.8,1,1, 3.352, 10554.488, 386.563, 52908.967 25/03/27,13:09:08,11,09,1, 11.8,1,1, 3.352, 10554.518, 386.549, 52909.013 25/03/27,13:09:08,12,09,1, 11.8,1,1, 3.352, 10554.500, 386.552, 52908.964 25/03/27,13:09:08,13,09,1, 11.8,1,1, 3.352, 10554.522, 386.520, 52908.992 25/03/27,13:09:08,14,09,1, 11.8,1,1, 3.352, 10554.544, 386.560, 52908.931 25/03/27,13:09:08,15,09,1, 11.8,1,1, 3.352, 10554.528, 386.551, 52908.990 25/03/27,13:09:08,16,09,1, 11.8,1,1, 3.352, 10554.549, 386.541, 52908.948 25/03/27,13:09:08,17,09,1, 11.8,1,1, 3.352, 10554.547, 386.562, 52908.943 25/03/27,13:09:08,18,09,1, 11.8,1,1, 3.352, 10554.584, 386.571, 52908.986 25/03/27,13:09:08,19,09,1, 11.8,1,1, 3.352, 10554.596, 386.549, 52908.959 25/03/27,13:09:09,00,09,1, 12.0,1,1, 3.349, 10554.589, 386.549, 52908.959 25/03/27,13:09:09,01,09,1, 12.0,1,1, 3.349, 10554.605, 386.582, 52908.980 25/03/27,13:09:09,02,09,1, 12.0,1,1, 3.349, 10554.612, 386.551, 52908.920 25/03/27,13:09:09,03,09,1, 12.0,1,1, 3.349, 10554.624, 386.543, 52908.966 25/03/27,13:09:09,04,09,1, 12.0,1,1, 3.349, 10554.628, 386.583, 52908.973 25/03/27,13:09:09,05,09,1, 12.0,1,1, 3.349, 10554.646, 386.574, 52908.932 25/03/27,13:09:09,06,09,1, 12.0,1,1, 3.349, 10554.668, 386.566, 52908.909 25/03/27,13:09:09,07,09,1, 12.0,1,1, 3.349, 10554.674, 386.558, 52908.917 25/03/27,13:09:09,08,09,1, 12.0,1,1, 3.349, 10554.675, 386.534, 52908.906 25/03/27,13:09:09,09,09,1, 12.0,1,1, 3.349, 10554.688, 386.549, 52908.949 25/03/27,13:09:09,10,09,1, 12.0,1,1, 3.349, 10554.692, 386.514, 52908.943 25/03/27,13:09:09,11,09,1, 12.0,1,1, 3.349, 10554.714, 386.533, 52908.940 25/03/27,13:09:09,12,09,1, 12.0,1,1, 3.349, 10554.696, 386.507, 52908.869 25/03/27,13:09:09,13,09,1, 12.0,1,1, 3.349, 10554.711, 386.507, 52908.832 25/03/27,13:09:09,14,09,1, 12.0,1,1, 3.349, 10554.739, 386.493, 52908.832 25/03/27,13:09:09,15,09,1, 12.0,1,1, 3.349, 10554.755, 386.522, 52908.816 25/03/27,13:09:09,16,09,1, 12.0,1,1, 3.349, 10554.753, 386.509, 52908.831 25/03/27,13:09:09,17,09,1, 12.0,1,1, 3.349, 10554.771, 386.513, 52908.810 25/03/27,13:09:09,18,09,1, 12.0,1,1, 3.349, 10554.769, 386.503, 52908.889 25/03/27,13:09:09,19,09,1, 12.0,1,1, 3.349, 10554.776, 386.511, 52908.870 25/03/27,13:09:10,00,09,1, 11.9,1,1, 3.349, 10554.773, 386.511, 52908.870 25/03/27,13:09:10,01,09,1, 11.9,1,1, 3.349, 10554.804, 386.515, 52908.813 25/03/27,13:09:10,02,09,1, 11.9,1,1, 3.349, 10554.810, 386.511, 52908.812 25/03/27,13:09:10,03,09,1, 11.9,1,1, 3.349, 10554.838, 386.512, 52908.832 25/03/27,13:09:10,04,09,1, 11.9,1,1, 3.349, 10554.838, 386.530, 52908.867 25/03/27,13:09:10,05,09,1, 11.9,1,1, 3.349, 10554.860, 386.505, 52908.784 25/03/27,13:09:10,06,09,1, 11.9,1,1, 3.349, 10554.855, 386.509, 52908.878 25/03/27,13:09:10,07,09,1, 11.9,1,1, 3.349, 10554.842, 386.508, 52908.836 25/03/27,13:09:10,08,09,1, 11.9,1,1, 3.349, 10554.867, 386.500, 52908.904 25/03/27,13:09:10,09,09,1, 11.9,1,1, 3.349, 10554.892, 386.493, 52908.836 25/03/27,13:09:10,10,09,1, 11.9,1,1, 3.349, 10554.877, 386.456, 52908.821 25/03/27,13:09:10,11,09,1, 11.9,1,1, 3.349, 10554.911, 386.472, 52908.818 25/03/27,13:09:10,12,09,1, 11.9,1,1, 3.349, 10554.913, 386.489, 52908.838 25/03/27,13:09:10,13,09,1, 11.9,1,1, 3.349, 10554.918, 386.476, 52908.819 25/03/27,13:09:10,14,09,1, 11.9,1,1, 3.349, 10554.924, 386.487, 52908.751 25/03/27,13:09:10,15,09,1, 11.9,1,1, 3.349, 10554.926, 386.447, 52908.755 25/03/27,13:09:10,16,09,1, 11.9,1,1, 3.349, 10554.933, 386.465, 52908.740 25/03/27,13:09:10,17,09,1, 11.9,1,1, 3.349, 10554.954, 386.476, 52908.730 25/03/27,13:09:10,18,09,1, 11.9,1,1, 3.349, 10554.965, 386.479, 52908.675 25/03/27,13:09:10,19,09,1, 11.9,1,1, 3.349, 10554.981, 386.474, 52908.802 25/03/27,13:09:11,00,09,1, 11.8,1,1, 3.356, 10554.981, 386.474, 52908.802 25/03/27,13:09:11,01,09,1, 11.8,1,1, 3.356, 10555.018, 386.485, 52908.756 25/03/27,13:09:11,02,09,1, 11.8,1,1, 3.356, 10554.996, 386.503, 52908.748 25/03/27,13:09:11,03,09,1, 11.8,1,1, 3.356, 10555.028, 386.480, 52908.795 25/03/27,13:09:11,04,09,1, 11.8,1,1, 3.356, 10555.044, 386.486, 52908.792 25/03/27,13:09:11,05,09,1, 11.8,1,1, 3.356, 10555.057, 386.458, 52908.726 25/03/27,13:09:11,06,09,1, 11.8,1,1, 3.356, 10555.055, 386.457, 52908.706 25/03/27,13:09:11,07,09,1, 11.8,1,1, 3.356, 10555.069, 386.458, 52908.710 25/03/27,13:09:11,08,09,1, 11.8,1,1, 3.356, 10555.079, 386.453, 52908.742 25/03/27,13:09:11,09,09,1, 11.8,1,1, 3.356, 10555.068, 386.475, 52908.647 25/03/27,13:09:11,10,09,1, 11.8,1,1, 3.356, 10555.096, 386.452, 52908.612 25/03/27,13:09:11,11,09,1, 11.8,1,1, 3.356, 10555.107, 386.443, 52908.620 25/03/27,13:09:11,12,09,1, 11.8,1,1, 3.356, 10555.103, 386.427, 52908.627 25/03/27,13:09:11,13,09,1, 11.8,1,1, 3.356, 10555.133, 386.431, 52908.648 25/03/27,13:09:11,14,09,1, 11.8,1,1, 3.356, 10555.132, 386.433, 52908.633 25/03/27,13:09:11,15,09,1, 11.8,1,1, 3.356, 10555.107, 386.418, 52908.549 25/03/27,13:09:11,16,09,1, 11.8,1,1, 3.356, 10555.124, 386.445, 52908.695 25/03/27,13:09:11,17,09,1, 11.8,1,1, 3.356, 10555.138, 386.441, 52908.637 25/03/27,13:09:11,18,09,1, 11.8,1,1, 3.356, 10555.126, 386.428, 52908.597 25/03/27,13:09:11,19,09,1, 11.8,1,1, 3.356, 10555.154, 386.446, 52908.633 25/03/27,13:09:12,00,09,1, 11.9,1,1, 3.348, 10555.148, 386.446, 52908.633 25/03/27,13:09:12,01,09,1, 11.9,1,1, 3.348, 10555.203, 386.457, 52908.609 25/03/27,13:09:12,02,09,1, 11.9,1,1, 3.348, 10555.225, 386.437, 52908.626 25/03/27,13:09:12,03,09,1, 11.9,1,1, 3.348, 10555.222, 386.442, 52908.635 25/03/27,13:09:12,04,09,1, 11.9,1,1, 3.348, 10555.254, 386.423, 52908.647 25/03/27,13:09:12,05,09,1, 11.9,1,1, 3.348, 10555.231, 386.434, 52908.665 25/03/27,13:09:12,06,09,1, 11.9,1,1, 3.348, 10555.291, 386.418, 52908.611 25/03/27,13:09:12,07,09,1, 11.9,1,1, 3.348, 10555.234, 386.393, 52908.591 25/03/27,13:09:12,08,09,1, 11.9,1,1, 3.348, 10555.269, 386.424, 52908.594 25/03/27,13:09:12,09,09,1, 11.9,1,1, 3.348, 10555.258, 386.409, 52908.900 25/03/27,13:09:12,10,09,1, 11.9,1,1, 3.348, 10555.308, 386.387, 52908.560 25/03/27,13:09:12,11,09,1, 11.9,1,1, 3.348, 10555.326, 386.357, 52908.523 25/03/27,13:09:12,12,09,1, 11.9,1,1, 3.348, 10555.335, 386.369, 52908.508 25/03/27,13:09:12,13,09,1, 11.9,1,1, 3.348, 10555.308, 386.377, 52908.578 25/03/27,13:09:12,14,09,1, 11.9,1,1, 3.348, 10555.327, 386.358, 52908.595 25/03/27,13:09:12,15,09,1, 11.9,1,1, 3.348, 10555.351, 386.420, 52908.535 25/03/27,13:09:12,16,09,1, 11.9,1,1, 3.348, 10555.332, 386.375, 52908.580 25/03/27,13:09:12,17,09,1, 11.9,1,1, 3.348, 10555.332, 386.361, 52908.538 25/03/27,13:09:12,18,09,1, 11.9,1,1, 3.348, 10555.357, 386.375, 52908.441 25/03/27,13:09:12,19,09,1, 11.9,1,1, 3.348, 10555.362, 386.368, 52908.475 25/03/27,13:09:13,00,10,1, 12.0,1,1, 3.357, 10555.357, 386.368, 52908.475 25/03/27,13:09:13,01,10,1, 12.0,1,1, 3.357, 10555.400, 386.389, 52908.502 25/03/27,13:09:13,02,10,1, 12.0,1,1, 3.357, 10555.383, 386.382, 52908.536 25/03/27,13:09:13,03,10,1, 12.0,1,1, 3.357, 10555.391, 386.395, 52908.512 25/03/27,13:09:13,04,10,1, 12.0,1,1, 3.357, 10555.443, 386.389, 52908.481 25/03/27,13:09:13,05,10,1, 12.0,1,1, 3.357, 10555.416, 386.375, 52908.524 25/03/27,13:09:13,06,10,1, 12.0,1,1, 3.357, 10555.434, 386.367, 52908.515 25/03/27,13:09:13,07,10,1, 12.0,1,1, 3.357, 10555.463, 386.355, 52908.552 25/03/27,13:09:13,08,10,1, 12.0,1,1, 3.357, 10555.493, 386.337, 52908.453 25/03/27,13:09:13,09,10,1, 12.0,1,1, 3.357, 10555.473, 386.314, 52908.478 25/03/27,13:09:13,10,10,1, 12.0,1,1, 3.357, 10555.500, 386.360, 52908.471 25/03/27,13:09:13,11,10,1, 12.0,1,1, 3.357, 10555.480, 386.325, 52908.509 25/03/27,13:09:13,12,10,1, 12.0,1,1, 3.357, 10555.510, 386.334, 52908.421 25/03/27,13:09:13,13,10,1, 12.0,1,1, 3.357, 10555.517, 386.322, 52908.499 25/03/27,13:09:13,14,10,1, 12.0,1,1, 3.357, 10555.528, 386.339, 52908.393 25/03/27,13:09:13,15,10,1, 12.0,1,1, 3.357, 10555.536, 386.306, 52908.365 25/03/27,13:09:13,16,10,1, 12.0,1,1, 3.357, 10555.570, 386.321, 52908.380 25/03/27,13:09:13,17,10,1, 12.0,1,1, 3.357, 10555.572, 386.307, 52908.428 25/03/27,13:09:13,18,10,1, 12.0,1,1, 3.357, 10555.578, 386.330, 52908.370 25/03/27,13:09:13,19,10,1, 12.0,1,1, 3.357, 10555.593, 386.294, 52908.453 25/03/27,13:09:14,00,09,1, 11.9,1,1, 3.350, 10555.590, 386.294, 52908.453 25/03/27,13:09:14,01,09,1, 11.9,1,1, 3.350, 10555.583, 386.319, 52908.382 25/03/27,13:09:14,02,09,1, 11.9,1,1, 3.350, 10555.609, 386.319, 52908.383 25/03/27,13:09:14,03,09,1, 11.9,1,1, 3.350, 10555.608, 386.337, 52908.435 25/03/27,13:09:14,04,09,1, 11.9,1,1, 3.350, 10555.604, 386.321, 52908.412 25/03/27,13:09:14,05,09,1, 11.9,1,1, 3.350, 10555.636, 386.349, 52908.448 25/03/27,13:09:14,06,09,1, 11.9,1,1, 3.350, 10555.638, 386.317, 52908.340 25/03/27,13:09:14,07,09,1, 11.9,1,1, 3.350, 10555.671, 386.312, 52908.347 25/03/27,13:09:14,08,09,1, 11.9,1,1, 3.350, 10555.670, 386.288, 52908.371 25/03/27,13:09:14,09,09,1, 11.9,1,1, 3.350, 10555.680, 386.264, 52908.339 25/03/27,13:09:14,10,09,1, 11.9,1,1, 3.350, 10555.684, 386.291, 52908.336 25/03/27,13:09:14,11,09,1, 11.9,1,1, 3.350, 10555.707, 386.285, 52908.367 25/03/27,13:09:14,12,09,1, 11.9,1,1, 3.350, 10555.710, 386.281, 52908.345 25/03/27,13:09:14,13,09,1, 11.9,1,1, 3.350, 10555.734, 386.274, 52908.218 25/03/27,13:09:14,14,09,1, 11.9,1,1, 3.350, 10555.720, 386.252, 52908.388 25/03/27,13:09:14,15,09,1, 11.9,1,1, 3.350, 10555.733, 386.240, 52908.371 25/03/27,13:09:14,16,09,1, 11.9,1,1, 3.350, 10555.735, 386.261, 52908.301 25/03/27,13:09:14,17,09,1, 11.9,1,1, 3.350, 10555.746, 386.241, 52908.333 25/03/27,13:09:14,18,09,1, 11.9,1,1, 3.350, 10555.757, 386.258, 52908.266 25/03/27,13:09:14,19,09,1, 11.9,1,1, 3.350, 10555.766, 386.276, 52908.281 25/03/27,13:09:15,00,08,1, 11.9,1,1, 3.359, 10555.766, 386.276, 52908.281 25/03/27,13:09:15,01,08,1, 11.9,1,1, 3.359, 10555.793, 386.247, 52908.312 25/03/27,13:09:15,02,08,1, 11.9,1,1, 3.359, 10555.800, 386.261, 52908.267 25/03/27,13:09:15,03,08,1, 11.9,1,1, 3.359, 10555.819, 386.247, 52908.357 25/03/27,13:09:15,04,08,1, 11.9,1,1, 3.359, 10555.820, 386.253, 52908.371 25/03/27,13:09:15,05,08,1, 11.9,1,1, 3.359, 10555.841, 386.237, 52908.288 25/03/27,13:09:15,06,08,1, 11.9,1,1, 3.359, 10555.853, 386.254, 52908.240 25/03/27,13:09:15,07,08,1, 11.9,1,1, 3.359, 10555.869, 386.244, 52908.231 25/03/27,13:09:15,08,08,1, 11.9,1,1, 3.359, 10555.869, 386.230, 52908.245 25/03/27,13:09:15,09,08,1, 11.9,1,1, 3.359, 10555.879, 386.240, 52908.283 25/03/27,13:09:15,10,08,1, 11.9,1,1, 3.359, 10555.892, 386.215, 52908.267 25/03/27,13:09:15,11,08,1, 11.9,1,1, 3.359, 10555.913, 386.222, 52908.309 25/03/27,13:09:15,12,08,1, 11.9,1,1, 3.359, 10555.911, 386.210, 52908.225 25/03/27,13:09:15,13,08,1, 11.9,1,1, 3.359, 10555.927, 386.193, 52908.278 25/03/27,13:09:15,14,08,1, 11.9,1,1, 3.359, 10555.952, 386.192, 52908.232 25/03/27,13:09:15,15,08,1, 11.9,1,1, 3.359, 10555.920, 386.197, 52908.245 25/03/27,13:09:15,16,08,1, 11.9,1,1, 3.359, 10555.988, 386.181, 52908.174 25/03/27,13:09:15,17,08,1, 11.9,1,1, 3.359, 10555.986, 386.198, 52908.153 25/03/27,13:09:15,18,08,1, 11.9,1,1, 3.359, 10555.974, 386.217, 52908.236 25/03/27,13:09:15,19,08,1, 11.9,1,1, 3.359, 10555.988, 386.207, 52908.143 25/03/27,13:09:16,00,08,1, 11.9,1,1, 3.358, 10555.983, 386.207, 52908.143 25/03/27,13:09:16,01,08,1, 11.9,1,1, 3.358, 10555.994, 386.192, 52908.203 25/03/27,13:09:16,02,08,1, 11.9,1,1, 3.358, 10556.001, 386.197, 52908.173 25/03/27,13:09:16,03,08,1, 11.9,1,1, 3.358, 10556.024, 386.186, 52908.122 25/03/27,13:09:16,04,08,1, 11.9,1,1, 3.358, 10556.051, 386.198, 52908.173 25/03/27,13:09:16,05,08,1, 11.9,1,1, 3.358, 10556.065, 386.214, 52908.176 25/03/27,13:09:16,06,08,1, 11.9,1,1, 3.358, 10556.075, 386.179, 52908.153 25/03/27,13:09:16,07,08,1, 11.9,1,1, 3.358, 10556.086, 386.176, 52908.169 25/03/27,13:09:16,08,08,1, 11.9,1,1, 3.358, 10556.114, 386.175, 52908.150 25/03/27,13:09:16,09,08,1, 11.9,1,1, 3.358, 10556.089, 386.155, 52908.152 25/03/27,13:09:16,10,08,1, 11.9,1,1, 3.358, 10556.099, 386.150, 52908.146 25/03/27,13:09:16,11,08,1, 11.9,1,1, 3.358, 10556.124, 386.132, 52908.113 25/03/27,13:09:16,12,08,1, 11.9,1,1, 3.358, 10556.115, 386.130, 52908.158 25/03/27,13:09:16,13,08,1, 11.9,1,1, 3.358, 10556.138, 386.127, 52908.101 25/03/27,13:09:16,14,08,1, 11.9,1,1, 3.358, 10556.152, 386.121, 52908.109 25/03/27,13:09:16,15,08,1, 11.9,1,1, 3.358, 10556.138, 386.121, 52908.068 25/03/27,13:09:16,16,08,1, 11.9,1,1, 3.358, 10556.181, 386.131, 52908.084 25/03/27,13:09:16,17,08,1, 11.9,1,1, 3.358, 10556.193, 386.126, 52908.093 25/03/27,13:09:16,18,08,1, 11.9,1,1, 3.358, 10556.170, 386.099, 52908.052 25/03/27,13:09:16,19,08,1, 11.9,1,1, 3.358, 10556.188, 386.083, 52908.049 25/03/27,13:09:17,00,08,1, 11.9,1,1, 3.359, 10556.183, 386.083, 52908.049 25/03/27,13:09:17,01,08,1, 11.9,1,1, 3.359, 10556.191, 386.138, 52908.088 25/03/27,13:09:17,02,08,1, 11.9,1,1, 3.359, 10556.215, 386.106, 52908.103 25/03/27,13:09:17,03,08,1, 11.9,1,1, 3.359, 10556.243, 386.136, 52908.040 25/03/27,13:09:17,04,08,1, 11.9,1,1, 3.359, 10556.248, 386.118, 52908.090 25/03/27,13:09:17,05,08,1, 11.9,1,1, 3.359, 10556.238, 386.103, 52908.053 25/03/27,13:09:17,06,08,1, 11.9,1,1, 3.359, 10556.264, 386.098, 52908.016 25/03/27,13:09:17,07,08,1, 11.9,1,1, 3.359, 10556.289, 386.112, 52907.965 25/03/27,13:09:17,08,08,1, 11.9,1,1, 3.359, 10556.289, 386.085, 52908.019 25/03/27,13:09:17,09,08,1, 11.9,1,1, 3.359, 10556.278, 386.072, 52908.071 25/03/27,13:09:17,10,08,1, 11.9,1,1, 3.359, 10556.315, 386.080, 52908.047 25/03/27,13:09:17,11,08,1, 11.9,1,1, 3.359, 10556.320, 386.051, 52907.977 25/03/27,13:09:17,12,08,1, 11.9,1,1, 3.359, 10556.358, 386.063, 52907.960 25/03/27,13:09:17,13,08,1, 11.9,1,1, 3.359, 10556.345, 386.047, 52907.948 25/03/27,13:09:17,14,08,1, 11.9,1,1, 3.359, 10556.353, 386.062, 52908.008 25/03/27,13:09:17,15,08,1, 11.9,1,1, 3.359, 10556.373, 386.068, 52907.985 25/03/27,13:09:17,16,08,1, 11.9,1,1, 3.359, 10556.365, 386.065, 52907.948 25/03/27,13:09:17,17,08,1, 11.9,1,1, 3.359, 10556.397, 386.051, 52907.967 25/03/27,13:09:17,18,08,1, 11.9,1,1, 3.359, 10556.402, 386.049, 52907.915 25/03/27,13:09:17,19,08,1, 11.9,1,1, 3.359, 10556.413, 386.029, 52907.907 25/03/27,13:09:18,00,07,1, 12.0,1,1, 3.361, 10556.408, 386.029, 52907.907 25/03/27,13:09:18,01,07,1, 12.0,1,1, 3.361, 10556.430, 386.027, 52908.009 25/03/27,13:09:18,02,07,1, 12.0,1,1, 3.361, 10556.438, 386.002, 52907.948 25/03/27,13:09:18,03,07,1, 12.0,1,1, 3.361, 10556.468, 386.011, 52907.952 25/03/27,13:09:18,04,07,1, 12.0,1,1, 3.361, 10556.469, 385.982, 52907.947 25/03/27,13:09:18,05,07,1, 12.0,1,1, 3.361, 10556.475, 385.974, 52907.857 25/03/27,13:09:18,06,07,1, 12.0,1,1, 3.361, 10556.478, 385.997, 52907.918 25/03/27,13:09:18,07,07,1, 12.0,1,1, 3.361, 10556.507, 385.981, 52907.929 25/03/27,13:09:18,08,07,1, 12.0,1,1, 3.361, 10556.503, 386.008, 52907.893 25/03/27,13:09:18,09,07,1, 12.0,1,1, 3.361, 10556.524, 385.987, 52907.925 25/03/27,13:09:18,10,07,1, 12.0,1,1, 3.361, 10556.518, 385.967, 52907.906 25/03/27,13:09:18,11,07,1, 12.0,1,1, 3.361, 10556.555, 385.971, 52907.868 25/03/27,13:09:18,12,07,1, 12.0,1,1, 3.361, 10556.552, 385.964, 52907.905 25/03/27,13:09:18,13,07,1, 12.0,1,1, 3.361, 10556.545, 385.939, 52907.902 25/03/27,13:09:18,14,07,1, 12.0,1,1, 3.361, 10556.606, 385.946, 52907.876 25/03/27,13:09:18,15,07,1, 12.0,1,1, 3.361, 10556.601, 385.945, 52907.845 25/03/27,13:09:18,16,07,1, 12.0,1,1, 3.361, 10556.608, 385.940, 52907.901 25/03/27,13:09:18,17,07,1, 12.0,1,1, 3.361, 10556.652, 385.935, 52907.858 25/03/27,13:09:18,18,07,1, 12.0,1,1, 3.361, 10556.630, 385.921, 52907.844 25/03/27,13:09:18,19,07,1, 12.0,1,1, 3.361, 10556.631, 385.928, 52907.836 25/03/27,13:09:19,00,08,1, 11.9,1,1, 3.352, 10556.625, 385.928, 52907.836 25/03/27,13:09:19,01,08,1, 11.9,1,1, 3.352, 10556.655, 385.915, 52907.735 25/03/27,13:09:19,02,08,1, 11.9,1,1, 3.352, 10556.667, 385.929, 52907.844 25/03/27,13:09:19,03,08,1, 11.9,1,1, 3.352, 10556.698, 385.909, 52907.745 25/03/27,13:09:19,04,08,1, 11.9,1,1, 3.352, 10556.708, 385.909, 52907.821 25/03/27,13:09:19,05,08,1, 11.9,1,1, 3.352, 10556.709, 385.903, 52907.782 25/03/27,13:09:19,06,08,1, 11.9,1,1, 3.352, 10556.731, 385.895, 52907.805 25/03/27,13:09:19,07,08,1, 11.9,1,1, 3.352, 10556.736, 385.876, 52907.817 25/03/27,13:09:19,08,08,1, 11.9,1,1, 3.352, 10556.743, 385.881, 52907.803 25/03/27,13:09:19,09,08,1, 11.9,1,1, 3.352, 10556.766, 385.884, 52907.780 25/03/27,13:09:19,10,08,1, 11.9,1,1, 3.352, 10556.779, 385.922, 52907.836 25/03/27,13:09:19,11,08,1, 11.9,1,1, 3.352, 10556.788, 385.882, 52907.779 25/03/27,13:09:19,12,08,1, 11.9,1,1, 3.352, 10556.793, 385.891, 52907.818 25/03/27,13:09:19,13,08,1, 11.9,1,1, 3.352, 10556.812, 385.864, 52907.751 25/03/27,13:09:19,14,08,1, 11.9,1,1, 3.352, 10556.833, 385.875, 52907.808 25/03/27,13:09:19,15,08,1, 11.9,1,1, 3.352, 10556.855, 385.881, 52907.783 25/03/27,13:09:19,16,08,1, 11.9,1,1, 3.352, 10556.859, 385.854, 52907.700 25/03/27,13:09:19,17,08,1, 11.9,1,1, 3.352, 10556.862, 385.868, 52907.716 25/03/27,13:09:19,18,08,1, 11.9,1,1, 3.352, 10556.872, 385.856, 52907.696 25/03/27,13:09:19,19,08,1, 11.9,1,1, 3.352, 10556.891, 385.856, 52907.829 25/03/27,13:09:20,00,08,1, 11.9,1,1, 3.361, 10556.884, 385.856, 52907.829 25/03/27,13:09:20,01,08,1, 11.9,1,1, 3.361, 10556.913, 385.869, 52907.657 25/03/27,13:09:20,02,08,1, 11.9,1,1, 3.361, 10556.933, 385.856, 52907.718 25/03/27,13:09:20,03,08,1, 11.9,1,1, 3.361, 10556.965, 385.832, 52907.725 25/03/27,13:09:20,04,08,1, 11.9,1,1, 3.361, 10556.941, 385.836, 52907.763 25/03/27,13:09:20,05,08,1, 11.9,1,1, 3.361, 10556.980, 385.839, 52907.737 25/03/27,13:09:20,06,08,1, 11.9,1,1, 3.361, 10556.995, 385.828, 52907.771 25/03/27,13:09:20,07,08,1, 11.9,1,1, 3.361, 10556.993, 385.818, 52907.711 25/03/27,13:09:20,08,08,1, 11.9,1,1, 3.361, 10557.033, 385.818, 52907.673 25/03/27,13:09:20,09,08,1, 11.9,1,1, 3.361, 10557.017, 385.790, 52907.566 25/03/27,13:09:20,10,08,1, 11.9,1,1, 3.361, 10557.045, 385.811, 52907.693 25/03/27,13:09:20,11,08,1, 11.9,1,1, 3.361, 10557.087, 385.776, 52907.639 25/03/27,13:09:20,12,08,1, 11.9,1,1, 3.361, 10557.085, 385.783, 52907.683 25/03/27,13:09:20,13,08,1, 11.9,1,1, 3.361, 10557.091, 385.759, 52907.696 25/03/27,13:09:20,14,08,1, 11.9,1,1, 3.361, 10557.130, 385.764, 52907.642 25/03/27,13:09:20,15,08,1, 11.9,1,1, 3.361, 10557.131, 385.746, 52907.583 25/03/27,13:09:20,16,08,1, 11.9,1,1, 3.361, 10557.148, 385.770, 52907.670 25/03/27,13:09:20,17,08,1, 11.9,1,1, 3.361, 10557.159, 385.725, 52907.640 25/03/27,13:09:20,18,08,1, 11.9,1,1, 3.361, 10557.152, 385.720, 52907.586 25/03/27,13:09:20,19,08,1, 11.9,1,1, 3.361, 10557.176, 385.739, 52907.680 25/03/27,13:09:21,00,09,1, 11.9,1,1, 3.357, 10557.168, 385.739, 52907.680 25/03/27,13:09:21,01,09,1, 11.9,1,1, 3.357, 10557.203, 385.706, 52907.567 25/03/27,13:09:21,02,09,1, 11.9,1,1, 3.357, 10557.230, 385.717, 52907.549 25/03/27,13:09:21,03,09,1, 11.9,1,1, 3.357, 10557.223, 385.683, 52907.593 25/03/27,13:09:21,04,09,1, 11.9,1,1, 3.357, 10557.240, 385.705, 52907.524 25/03/27,13:09:21,05,09,1, 11.9,1,1, 3.357, 10557.255, 385.674, 52907.544 25/03/27,13:09:21,06,09,1, 11.9,1,1, 3.357, 10557.262, 385.663, 52907.463 25/03/27,13:09:21,07,09,1, 11.9,1,1, 3.357, 10557.275, 385.680, 52907.550 25/03/27,13:09:21,08,09,1, 11.9,1,1, 3.357, 10557.286, 385.665, 52907.525 25/03/27,13:09:21,09,09,1, 11.9,1,1, 3.357, 10557.278, 385.649, 52907.519 25/03/27,13:09:21,10,09,1, 11.9,1,1, 3.357, 10557.323, 385.681, 52907.579 25/03/27,13:09:21,11,09,1, 11.9,1,1, 3.357, 10557.317, 385.658, 52907.527 25/03/27,13:09:21,12,09,1, 11.9,1,1, 3.357, 10557.364, 385.653, 52907.486 25/03/27,13:09:21,13,09,1, 11.9,1,1, 3.357, 10557.362, 385.638, 52907.535 25/03/27,13:09:21,14,09,1, 11.9,1,1, 3.357, 10557.358, 385.653, 52907.508 25/03/27,13:09:21,15,09,1, 11.9,1,1, 3.357, 10557.358, 385.619, 52907.402 25/03/27,13:09:21,16,09,1, 11.9,1,1, 3.357, 10557.415, 385.627, 52907.465 25/03/27,13:09:21,17,09,1, 11.9,1,1, 3.357, 10557.394, 385.637, 52907.541 25/03/27,13:09:21,18,09,1, 11.9,1,1, 3.357, 10557.415, 385.596, 52907.510 25/03/27,13:09:21,19,09,1, 11.9,1,1, 3.357, 10557.425, 385.592, 52907.403 25/03/27,13:09:22,00,08,1, 12.0,1,1, 3.358, 10557.418, 385.592, 52907.403 25/03/27,13:09:22,01,08,1, 12.0,1,1, 3.358, 10557.488, 385.584, 52907.429 25/03/27,13:09:22,02,08,1, 12.0,1,1, 3.358, 10557.502, 385.589, 52907.438 25/03/27,13:09:22,03,08,1, 12.0,1,1, 3.358, 10557.486, 385.576, 52907.377 25/03/27,13:09:22,04,08,1, 12.0,1,1, 3.358, 10557.518, 385.563, 52907.401 25/03/27,13:09:22,05,08,1, 12.0,1,1, 3.358, 10557.550, 385.584, 52907.387 25/03/27,13:09:22,06,08,1, 12.0,1,1, 3.358, 10557.543, 385.569, 52907.390 25/03/27,13:09:22,07,08,1, 12.0,1,1, 3.358, 10557.565, 385.561, 52907.441 25/03/27,13:09:22,08,08,1, 12.0,1,1, 3.358, 10557.571, 385.577, 52907.394 25/03/27,13:09:22,09,08,1, 12.0,1,1, 3.358, 10557.592, 385.563, 52907.382 25/03/27,13:09:22,10,08,1, 12.0,1,1, 3.358, 10557.612, 385.566, 52907.411 25/03/27,13:09:22,11,08,1, 12.0,1,1, 3.358, 10557.629, 385.558, 52907.389 25/03/27,13:09:22,12,08,1, 12.0,1,1, 3.358, 10557.641, 385.545, 52907.369 25/03/27,13:09:22,13,08,1, 12.0,1,1, 3.358, 10557.652, 385.549, 52907.380 25/03/27,13:09:22,14,08,1, 12.0,1,1, 3.358, 10557.673, 385.555, 52907.342 25/03/27,13:09:22,15,08,1, 12.0,1,1, 3.358, 10557.680, 385.548, 52907.334 25/03/27,13:09:22,16,08,1, 12.0,1,1, 3.358, 10557.680, 385.516, 52907.381 25/03/27,13:09:22,17,08,1, 12.0,1,1, 3.358, 10557.700, 385.534, 52907.391 25/03/27,13:09:22,18,08,1, 12.0,1,1, 3.358, 10557.710, 385.541, 52907.320 25/03/27,13:09:22,19,08,1, 12.0,1,1, 3.358, 10557.710, 385.519, 52907.379 25/03/27,13:09:23,00,08,1, 11.9,1,1, 3.351, 10557.702, 385.519, 52907.379 25/03/27,13:09:23,01,08,1, 11.9,1,1, 3.351, 10557.773, 385.513, 52907.290 25/03/27,13:09:23,02,08,1, 11.9,1,1, 3.351, 10557.782, 385.487, 52907.365 25/03/27,13:09:23,03,08,1, 11.9,1,1, 3.351, 10557.807, 385.485, 52907.346 25/03/27,13:09:23,04,08,1, 11.9,1,1, 3.351, 10557.788, 385.491, 52907.300 25/03/27,13:09:23,05,08,1, 11.9,1,1, 3.351, 10557.821, 385.486, 52907.329 25/03/27,13:09:23,06,08,1, 11.9,1,1, 3.351, 10557.843, 385.447, 52907.256 25/03/27,13:09:23,07,08,1, 11.9,1,1, 3.351, 10557.854, 385.468, 52907.266 25/03/27,13:09:23,08,08,1, 11.9,1,1, 3.351, 10557.872, 385.452, 52907.287 25/03/27,13:09:23,09,08,1, 11.9,1,1, 3.351, 10557.908, 385.467, 52907.335 25/03/27,13:09:23,10,08,1, 11.9,1,1, 3.351, 10557.916, 385.452, 52907.293 25/03/27,13:09:23,11,08,1, 11.9,1,1, 3.351, 10557.911, 385.430, 52907.269 25/03/27,13:09:23,12,08,1, 11.9,1,1, 3.351, 10557.942, 385.422, 52907.193 25/03/27,13:09:23,13,08,1, 11.9,1,1, 3.351, 10557.948, 385.426, 52907.258 25/03/27,13:09:23,14,08,1, 11.9,1,1, 3.351, 10557.960, 385.418, 52907.218 25/03/27,13:09:23,15,08,1, 11.9,1,1, 3.351, 10557.987, 385.406, 52907.198 25/03/27,13:09:23,16,08,1, 11.9,1,1, 3.351, 10558.022, 385.417, 52907.193 25/03/27,13:09:23,17,08,1, 11.9,1,1, 3.351, 10558.007, 385.389, 52907.219 25/03/27,13:09:23,18,08,1, 11.9,1,1, 3.351, 10558.041, 385.379, 52907.177 25/03/27,13:09:23,19,08,1, 11.9,1,1, 3.351, 10558.048, 385.387, 52907.157 25/03/27,13:09:24,00,10,1, 11.9,1,1, 3.358, 10558.044, 385.387, 52907.157 25/03/27,13:09:24,01,10,1, 11.9,1,1, 3.358, 10558.061, 385.355, 52907.123 25/03/27,13:09:24,02,10,1, 11.9,1,1, 3.358, 10558.086, 385.334, 52907.137 25/03/27,13:09:24,03,10,1, 11.9,1,1, 3.358, 10558.109, 385.353, 52907.216 25/03/27,13:09:24,04,10,1, 11.9,1,1, 3.358, 10558.124, 385.331, 52907.136 25/03/27,13:09:24,05,10,1, 11.9,1,1, 3.358, 10558.109, 385.337, 52907.125 25/03/27,13:09:24,06,10,1, 11.9,1,1, 3.358, 10558.132, 385.306, 52907.146 25/03/27,13:09:24,07,10,1, 11.9,1,1, 3.358, 10558.159, 385.329, 52907.212 25/03/27,13:09:24,08,10,1, 11.9,1,1, 3.358, 10558.176, 385.312, 52907.179 25/03/27,13:09:24,09,10,1, 11.9,1,1, 3.358, 10558.200, 385.318, 52907.183 25/03/27,13:09:24,10,10,1, 11.9,1,1, 3.358, 10558.202, 385.291, 52907.070 25/03/27,13:09:24,11,10,1, 11.9,1,1, 3.358, 10558.232, 385.288, 52907.127 25/03/27,13:09:24,12,10,1, 11.9,1,1, 3.358, 10558.239, 385.290, 52907.101 25/03/27,13:09:24,13,10,1, 11.9,1,1, 3.358, 10558.264, 385.272, 52907.131 25/03/27,13:09:24,14,10,1, 11.9,1,1, 3.358, 10558.298, 385.248, 52907.068 25/03/27,13:09:24,15,10,1, 11.9,1,1, 3.358, 10558.275, 385.273, 52907.073 25/03/27,13:09:24,16,10,1, 11.9,1,1, 3.358, 10558.317, 385.270, 52907.158 25/03/27,13:09:24,17,10,1, 11.9,1,1, 3.358, 10558.307, 385.276, 52907.034 25/03/27,13:09:24,18,10,1, 11.9,1,1, 3.358, 10558.329, 385.263, 52907.022 25/03/27,13:09:24,19,10,1, 11.9,1,1, 3.358, 10558.355, 385.246, 52907.041 25/03/27,13:09:25,00,09,1, 12.0,1,1, 3.357, 10558.352, 385.246, 52907.041 25/03/27,13:09:25,01,09,1, 12.0,1,1, 3.357, 10558.374, 385.249, 52907.048 25/03/27,13:09:25,02,09,1, 12.0,1,1, 3.357, 10558.379, 385.226, 52907.007 25/03/27,13:09:25,03,09,1, 12.0,1,1, 3.357, 10558.405, 385.230, 52907.049 25/03/27,13:09:25,04,09,1, 12.0,1,1, 3.357, 10558.444, 385.231, 52907.046 25/03/27,13:09:25,05,09,1, 12.0,1,1, 3.357, 10558.436, 385.220, 52907.024 25/03/27,13:09:25,06,09,1, 12.0,1,1, 3.357, 10558.459, 385.207, 52907.034 25/03/27,13:09:25,07,09,1, 12.0,1,1, 3.357, 10558.448, 385.209, 52907.062 25/03/27,13:09:25,08,09,1, 12.0,1,1, 3.357, 10558.509, 385.189, 52907.015 25/03/27,13:09:25,09,09,1, 12.0,1,1, 3.357, 10558.506, 385.219, 52906.975 25/03/27,13:09:25,10,09,1, 12.0,1,1, 3.357, 10558.514, 385.227, 52907.044 25/03/27,13:09:25,11,09,1, 12.0,1,1, 3.357, 10558.537, 385.197, 52906.945 25/03/27,13:09:25,12,09,1, 12.0,1,1, 3.357, 10558.540, 385.185, 52906.970 25/03/27,13:09:25,13,09,1, 12.0,1,1, 3.357, 10558.566, 385.200, 52906.982 25/03/27,13:09:25,14,09,1, 12.0,1,1, 3.357, 10558.577, 385.198, 52907.049 25/03/27,13:09:25,15,09,1, 12.0,1,1, 3.357, 10558.587, 385.166, 52906.961 25/03/27,13:09:25,16,09,1, 12.0,1,1, 3.357, 10558.616, 385.197, 52906.966 25/03/27,13:09:25,17,09,1, 12.0,1,1, 3.357, 10558.642, 385.182, 52906.983 25/03/27,13:09:25,18,09,1, 12.0,1,1, 3.357, 10558.632, 385.178, 52907.046 25/03/27,13:09:25,19,09,1, 12.0,1,1, 3.357, 10558.652, 385.173, 52906.943 25/03/27,13:09:26,00,09,1, 11.9,1,1, 3.353, 10558.645, 385.173, 52906.943 25/03/27,13:09:26,01,09,1, 11.9,1,1, 3.353, 10558.700, 385.164, 52907.038 25/03/27,13:09:26,02,09,1, 11.9,1,1, 3.353, 10558.709, 385.128, 52907.001 25/03/27,13:09:26,03,09,1, 11.9,1,1, 3.353, 10558.714, 385.141, 52906.930 25/03/27,13:09:26,04,09,1, 11.9,1,1, 3.353, 10558.761, 385.124, 52906.914 25/03/27,13:09:26,05,09,1, 11.9,1,1, 3.353, 10558.755, 385.131, 52906.955 25/03/27,13:09:26,06,09,1, 11.9,1,1, 3.353, 10558.774, 385.112, 52906.927 25/03/27,13:09:26,07,09,1, 11.9,1,1, 3.353, 10558.802, 385.123, 52906.945 25/03/27,13:09:26,08,09,1, 11.9,1,1, 3.353, 10558.812, 385.123, 52906.982 25/03/27,13:09:26,09,09,1, 11.9,1,1, 3.353, 10558.848, 385.103, 52906.901 25/03/27,13:09:26,10,09,1, 11.9,1,1, 3.353, 10558.828, 385.115, 52906.855 25/03/27,13:09:26,11,09,1, 11.9,1,1, 3.353, 10558.837, 385.076, 52906.935 25/03/27,13:09:26,12,09,1, 11.9,1,1, 3.353, 10558.821, 385.084, 52906.967 25/03/27,13:09:26,13,09,1, 11.9,1,1, 3.353, 10558.883, 385.076, 52906.931 25/03/27,13:09:26,14,09,1, 11.9,1,1, 3.353, 10558.908, 385.059, 52906.887 25/03/27,13:09:26,15,09,1, 11.9,1,1, 3.353, 10558.902, 385.061, 52906.904 25/03/27,13:09:26,16,09,1, 11.9,1,1, 3.353, 10558.928, 385.066, 52906.949 25/03/27,13:09:26,17,09,1, 11.9,1,1, 3.353, 10558.935, 385.072, 52906.933 25/03/27,13:09:26,18,09,1, 11.9,1,1, 3.353, 10558.965, 385.045, 52906.809 25/03/27,13:09:26,19,09,1, 11.9,1,1, 3.353, 10558.986, 385.020, 52906.851 25/03/27,13:09:27,00,09,1, 11.9,1,1, 3.358, 10558.978, 385.020, 52906.851 25/03/27,13:09:27,01,09,1, 11.9,1,1, 3.358, 10559.005, 385.061, 52906.853 25/03/27,13:09:27,02,09,1, 11.9,1,1, 3.358, 10559.019, 385.015, 52906.816 25/03/27,13:09:27,03,09,1, 11.9,1,1, 3.358, 10559.060, 384.994, 52906.809 25/03/27,13:09:27,04,09,1, 11.9,1,1, 3.358, 10559.042, 385.015, 52906.840 25/03/27,13:09:27,05,09,1, 11.9,1,1, 3.358, 10559.069, 385.002, 52906.856 25/03/27,13:09:27,06,09,1, 11.9,1,1, 3.358, 10559.098, 385.005, 52906.785 25/03/27,13:09:27,07,09,1, 11.9,1,1, 3.358, 10559.084, 385.026, 52906.779 25/03/27,13:09:27,08,09,1, 11.9,1,1, 3.358, 10559.120, 385.003, 52906.795 25/03/27,13:09:27,09,09,1, 11.9,1,1, 3.358, 10559.128, 384.990, 52906.808 25/03/27,13:09:27,10,09,1, 11.9,1,1, 3.358, 10559.149, 384.986, 52906.800 25/03/27,13:09:27,11,09,1, 11.9,1,1, 3.358, 10559.161, 384.962, 52906.799 25/03/27,13:09:27,12,09,1, 11.9,1,1, 3.358, 10559.194, 384.953, 52906.803 25/03/27,13:09:27,13,09,1, 11.9,1,1, 3.358, 10559.228, 384.969, 52906.727 25/03/27,13:09:27,14,09,1, 11.9,1,1, 3.358, 10559.214, 384.942, 52906.723 25/03/27,13:09:27,15,09,1, 11.9,1,1, 3.358, 10559.218, 384.923, 52906.769 25/03/27,13:09:27,16,09,1, 11.9,1,1, 3.358, 10559.235, 384.929, 52906.764 25/03/27,13:09:27,17,09,1, 11.9,1,1, 3.358, 10559.273, 384.919, 52906.714 25/03/27,13:09:27,18,09,1, 11.9,1,1, 3.358, 10559.269, 384.922, 52906.706 25/03/27,13:09:27,19,09,1, 11.9,1,1, 3.358, 10559.280, 384.908, 52906.673 25/03/27,13:09:28,00,09,1, 11.9,1,1, 3.360, 10559.279, 384.908, 52906.673 25/03/27,13:09:28,01,09,1, 11.9,1,1, 3.360, 10559.326, 384.907, 52906.738 25/03/27,13:09:28,02,09,1, 11.9,1,1, 3.360, 10559.357, 384.928, 52906.719 25/03/27,13:09:28,03,09,1, 11.9,1,1, 3.360, 10559.362, 384.891, 52906.629 25/03/27,13:09:28,04,09,1, 11.9,1,1, 3.360, 10559.353, 384.919, 52906.832 25/03/27,13:09:28,05,09,1, 11.9,1,1, 3.360, 10559.410, 384.915, 52906.606 25/03/27,13:09:28,06,09,1, 11.9,1,1, 3.360, 10559.375, 384.894, 52906.670 25/03/27,13:09:28,07,09,1, 11.9,1,1, 3.360, 10559.413, 384.883, 52906.630 25/03/27,13:09:28,08,09,1, 11.9,1,1, 3.360, 10559.421, 384.871, 52906.664 25/03/27,13:09:28,09,09,1, 11.9,1,1, 3.360, 10559.466, 384.865, 52906.627 25/03/27,13:09:28,10,09,1, 11.9,1,1, 3.360, 10559.476, 384.842, 52906.632 25/03/27,13:09:28,11,09,1, 11.9,1,1, 3.360, 10559.472, 384.863, 52906.639 25/03/27,13:09:28,12,09,1, 11.9,1,1, 3.360, 10559.503, 384.826, 52906.615 25/03/27,13:09:28,13,09,1, 11.9,1,1, 3.360, 10559.525, 384.841, 52906.651 25/03/27,13:09:28,14,09,1, 11.9,1,1, 3.360, 10559.527, 384.821, 52906.557 25/03/27,13:09:28,15,09,1, 11.9,1,1, 3.360, 10559.564, 384.810, 52906.406 25/03/27,13:09:28,16,09,1, 11.9,1,1, 3.360, 10559.574, 384.846, 52906.648 25/03/27,13:09:28,17,09,1, 11.9,1,1, 3.360, 10559.597, 384.830, 52906.564 25/03/27,13:09:28,18,09,1, 11.9,1,1, 3.360, 10559.602, 384.821, 52906.579 25/03/27,13:09:28,19,09,1, 11.9,1,1, 3.360, 10559.637, 384.801, 52906.418 25/03/27,13:09:29,00,08,1, 11.9,1,1, 3.355, 10559.629, 384.801, 52906.418 25/03/27,13:09:29,01,08,1, 11.9,1,1, 3.355, 10559.666, 384.835, 52906.629 25/03/27,13:09:29,02,08,1, 11.9,1,1, 3.355, 10559.672, 384.818, 52906.572 25/03/27,13:09:29,03,08,1, 11.9,1,1, 3.355, 10559.707, 384.806, 52906.526 25/03/27,13:09:29,04,08,1, 11.9,1,1, 3.355, 10559.725, 384.818, 52906.553 25/03/27,13:09:29,05,08,1, 11.9,1,1, 3.355, 10559.721, 384.815, 52906.541 25/03/27,13:09:29,06,08,1, 11.9,1,1, 3.355, 10559.722, 384.813, 52906.572 25/03/27,13:09:29,07,08,1, 11.9,1,1, 3.355, 10559.768, 384.796, 52906.557 25/03/27,13:09:29,08,08,1, 11.9,1,1, 3.355, 10559.791, 384.785, 52906.500 25/03/27,13:09:29,09,08,1, 11.9,1,1, 3.355, 10559.803, 384.783, 52906.547 25/03/27,13:09:29,10,08,1, 11.9,1,1, 3.355, 10559.801, 384.772, 52906.557 25/03/27,13:09:29,11,08,1, 11.9,1,1, 3.355, 10559.825, 384.765, 52906.559 25/03/27,13:09:29,12,08,1, 11.9,1,1, 3.355, 10559.890, 384.781, 52906.649 25/03/27,13:09:29,13,08,1, 11.9,1,1, 3.355, 10559.814, 384.746, 52906.538 25/03/27,13:09:29,14,08,1, 11.9,1,1, 3.355, 10559.876, 384.753, 52906.583 25/03/27,13:09:29,15,08,1, 11.9,1,1, 3.355, 10559.872, 384.734, 52906.490 25/03/27,13:09:29,16,08,1, 11.9,1,1, 3.355, 10559.908, 384.745, 52906.512 25/03/27,13:09:29,17,08,1, 11.9,1,1, 3.355, 10559.928, 384.745, 52906.483 25/03/27,13:09:29,18,08,1, 11.9,1,1, 3.355, 10559.928, 384.734, 52906.445 25/03/27,13:09:29,19,08,1, 11.9,1,1, 3.355, 10559.975, 384.740, 52906.487 25/03/27,13:09:30,00,08,1, 11.9,1,1, 3.359, 10559.971, 384.740, 52906.487 25/03/27,13:09:30,01,08,1, 11.9,1,1, 3.359, 10560.009, 384.722, 52906.446 25/03/27,13:09:30,02,08,1, 11.9,1,1, 3.359, 10560.014, 384.706, 52906.485 25/03/27,13:09:30,03,08,1, 11.9,1,1, 3.359, 10560.048, 384.686, 52906.468 25/03/27,13:09:30,04,08,1, 11.9,1,1, 3.359, 10560.060, 384.691, 52906.366 25/03/27,13:09:30,05,08,1, 11.9,1,1, 3.359, 10560.074, 384.680, 52906.434 25/03/27,13:09:30,06,08,1, 11.9,1,1, 3.359, 10560.059, 384.702, 52906.457 25/03/27,13:09:30,07,08,1, 11.9,1,1, 3.359, 10560.073, 384.710, 52906.361 25/03/27,13:09:30,08,08,1, 11.9,1,1, 3.359, 10560.103, 384.702, 52906.457 25/03/27,13:09:30,09,08,1, 11.9,1,1, 3.359, 10560.129, 384.661, 52906.431 25/03/27,13:09:30,10,08,1, 11.9,1,1, 3.359, 10560.138, 384.659, 52906.396 25/03/27,13:09:30,11,08,1, 11.9,1,1, 3.359, 10560.169, 384.639, 52906.418 25/03/27,13:09:30,12,08,1, 11.9,1,1, 3.359, 10560.193, 384.668, 52906.371 25/03/27,13:09:30,13,08,1, 11.9,1,1, 3.359, 10560.199, 384.644, 52906.345 25/03/27,13:09:30,14,08,1, 11.9,1,1, 3.359, 10560.228, 384.639, 52906.339 25/03/27,13:09:30,15,08,1, 11.9,1,1, 3.359, 10560.247, 384.615, 52906.342 25/03/27,13:09:30,16,08,1, 11.9,1,1, 3.359, 10560.256, 384.608, 52906.362 25/03/27,13:09:30,17,08,1, 11.9,1,1, 3.359, 10560.284, 384.610, 52906.378 25/03/27,13:09:30,18,08,1, 11.9,1,1, 3.359, 10560.278, 384.619, 52906.297 25/03/27,13:09:30,19,08,1, 11.9,1,1, 3.359, 10560.303, 384.605, 52906.331 25/03/27,13:09:31,00,10,1, 11.9,1,1, 3.357, 10560.297, 384.605, 52906.331 25/03/27,13:09:31,01,10,1, 11.9,1,1, 3.357, 10560.342, 384.597, 52906.339 25/03/27,13:09:31,02,10,1, 11.9,1,1, 3.357, 10560.353, 384.579, 52906.308 25/03/27,13:09:31,03,10,1, 11.9,1,1, 3.357, 10560.375, 384.576, 52906.285 25/03/27,13:09:31,04,10,1, 11.9,1,1, 3.357, 10560.377, 384.577, 52906.281 25/03/27,13:09:31,05,10,1, 11.9,1,1, 3.357, 10560.383, 384.572, 52906.283 25/03/27,13:09:31,06,10,1, 11.9,1,1, 3.357, 10560.407, 384.584, 52906.272 25/03/27,13:09:31,07,10,1, 11.9,1,1, 3.357, 10560.407, 384.563, 52906.352 25/03/27,13:09:31,08,10,1, 11.9,1,1, 3.357, 10560.441, 384.555, 52906.328 25/03/27,13:09:31,09,10,1, 11.9,1,1, 3.357, 10560.433, 384.553, 52906.282 25/03/27,13:09:31,10,10,1, 11.9,1,1, 3.357, 10560.479, 384.542, 52906.295 25/03/27,13:09:31,11,10,1, 11.9,1,1, 3.357, 10560.491, 384.511, 52906.246 25/03/27,13:09:31,12,10,1, 11.9,1,1, 3.357, 10560.494, 384.548, 52906.296 25/03/27,13:09:31,13,10,1, 11.9,1,1, 3.357, 10560.514, 384.550, 52906.292 25/03/27,13:09:31,14,10,1, 11.9,1,1, 3.357, 10560.529, 384.549, 52906.257 25/03/27,13:09:31,15,10,1, 11.9,1,1, 3.357, 10560.556, 384.554, 52906.240 25/03/27,13:09:31,16,10,1, 11.9,1,1, 3.357, 10560.561, 384.543, 52906.290 25/03/27,13:09:31,17,10,1, 11.9,1,1, 3.357, 10560.569, 384.548, 52906.265 25/03/27,13:09:31,18,10,1, 11.9,1,1, 3.357, 10560.598, 384.538, 52906.196 25/03/27,13:09:31,19,10,1, 11.9,1,1, 3.357, 10560.590, 384.539, 52906.216 25/03/27,13:09:32,00,08,1, 11.9,1,1, 3.356, 10560.589, 384.539, 52906.216 25/03/27,13:09:32,01,08,1, 11.9,1,1, 3.356, 10560.649, 384.508, 52906.222 25/03/27,13:09:32,02,08,1, 11.9,1,1, 3.356, 10560.660, 384.517, 52906.168 25/03/27,13:09:32,03,08,1, 11.9,1,1, 3.356, 10560.648, 384.493, 52906.227 25/03/27,13:09:32,04,08,1, 11.9,1,1, 3.356, 10560.679, 384.527, 52906.258 25/03/27,13:09:32,05,08,1, 11.9,1,1, 3.356, 10560.697, 384.521, 52906.181 25/03/27,13:09:32,06,08,1, 11.9,1,1, 3.356, 10560.696, 384.527, 52906.174 25/03/27,13:09:32,07,08,1, 11.9,1,1, 3.356, 10560.719, 384.511, 52906.228 25/03/27,13:09:32,08,08,1, 11.9,1,1, 3.356, 10560.752, 384.536, 52906.257 25/03/27,13:09:32,09,08,1, 11.9,1,1, 3.356, 10560.749, 384.516, 52906.235 25/03/27,13:09:32,10,08,1, 11.9,1,1, 3.356, 10560.786, 384.500, 52906.147 25/03/27,13:09:32,11,08,1, 11.9,1,1, 3.356, 10560.811, 384.511, 52906.112 25/03/27,13:09:32,12,08,1, 11.9,1,1, 3.356, 10560.841, 384.503, 52906.177 25/03/27,13:09:32,13,08,1, 11.9,1,1, 3.356, 10560.829, 384.491, 52906.169 25/03/27,13:09:32,14,08,1, 11.9,1,1, 3.356, 10560.837, 384.471, 52906.184 25/03/27,13:09:32,15,08,1, 11.9,1,1, 3.356, 10560.853, 384.463, 52906.227 25/03/27,13:09:32,16,08,1, 11.9,1,1, 3.356, 10560.903, 384.487, 52906.168 25/03/27,13:09:32,17,08,1, 11.9,1,1, 3.356, 10560.848, 384.475, 52906.179 25/03/27,13:09:32,18,08,1, 11.9,1,1, 3.356, 10560.888, 384.456, 52906.173 25/03/27,13:09:32,19,08,1, 11.9,1,1, 3.356, 10560.922, 384.471, 52906.148 25/03/27,13:09:33,00,08,1, 11.9,1,1, 3.355, 10560.914, 384.471, 52906.148 25/03/27,13:09:33,01,08,1, 11.9,1,1, 3.355, 10560.925, 384.460, 52906.164 25/03/27,13:09:33,02,08,1, 11.9,1,1, 3.355, 10560.965, 384.482, 52906.210 25/03/27,13:09:33,03,08,1, 11.9,1,1, 3.355, 10560.984, 384.471, 52906.127 25/03/27,13:09:33,04,08,1, 11.9,1,1, 3.355, 10561.029, 384.468, 52906.104 25/03/27,13:09:33,05,08,1, 11.9,1,1, 3.355, 10561.022, 384.450, 52906.079 25/03/27,13:09:33,06,08,1, 11.9,1,1, 3.355, 10561.030, 384.423, 52906.125 25/03/27,13:09:33,07,08,1, 11.9,1,1, 3.355, 10561.067, 384.453, 52906.101 25/03/27,13:09:33,08,08,1, 11.9,1,1, 3.355, 10561.060, 384.420, 52906.060 25/03/27,13:09:33,09,08,1, 11.9,1,1, 3.355, 10561.085, 384.449, 52906.070 25/03/27,13:09:33,10,08,1, 11.9,1,1, 3.355, 10561.101, 384.406, 52906.099 25/03/27,13:09:33,11,08,1, 11.9,1,1, 3.355, 10561.080, 384.414, 52906.011 25/03/27,13:09:33,12,08,1, 11.9,1,1, 3.355, 10561.119, 384.415, 52906.068 25/03/27,13:09:33,13,08,1, 11.9,1,1, 3.355, 10561.127, 384.425, 52906.056 25/03/27,13:09:33,14,08,1, 11.9,1,1, 3.355, 10561.157, 384.406, 52906.027 25/03/27,13:09:33,15,08,1, 11.9,1,1, 3.355, 10561.189, 384.420, 52906.021 25/03/27,13:09:33,16,08,1, 11.9,1,1, 3.355, 10561.211, 384.407, 52905.990 25/03/27,13:09:33,17,08,1, 11.9,1,1, 3.355, 10561.179, 384.382, 52906.038 25/03/27,13:09:33,18,08,1, 11.9,1,1, 3.355, 10561.238, 384.396, 52906.004 25/03/27,13:09:33,19,08,1, 11.9,1,1, 3.355, 10561.228, 384.399, 52905.995 25/03/27,13:09:34,00,09,1, 11.9,1,1, 3.359, 10561.223, 384.399, 52905.995 25/03/27,13:09:34,01,09,1, 11.9,1,1, 3.359, 10561.298, 384.414, 52905.992 25/03/27,13:09:34,02,09,1, 11.9,1,1, 3.359, 10561.295, 384.388, 52905.967 25/03/27,13:09:34,03,09,1, 11.9,1,1, 3.359, 10561.288, 384.359, 52905.957 25/03/27,13:09:34,04,09,1, 11.9,1,1, 3.359, 10561.314, 384.382, 52905.993 25/03/27,13:09:34,05,09,1, 11.9,1,1, 3.359, 10561.330, 384.369, 52905.974 25/03/27,13:09:34,06,09,1, 11.9,1,1, 3.359, 10561.351, 384.361, 52905.947 25/03/27,13:09:34,07,09,1, 11.9,1,1, 3.359, 10561.368, 384.384, 52905.969 25/03/27,13:09:34,08,09,1, 11.9,1,1, 3.359, 10561.383, 384.365, 52905.989 25/03/27,13:09:34,09,09,1, 11.9,1,1, 3.359, 10561.421, 384.401, 52905.985 25/03/27,13:09:34,10,09,1, 11.9,1,1, 3.359, 10561.401, 384.410, 52905.944 25/03/27,13:09:34,11,09,1, 11.9,1,1, 3.359, 10561.452, 384.389, 52906.024 25/03/27,13:09:34,12,09,1, 11.9,1,1, 3.359, 10561.441, 384.377, 52905.909 25/03/27,13:09:34,13,09,1, 11.9,1,1, 3.359, 10561.475, 384.392, 52905.879 25/03/27,13:09:34,14,09,1, 11.9,1,1, 3.359, 10561.492, 384.376, 52905.906 25/03/27,13:09:34,15,09,1, 11.9,1,1, 3.359, 10561.496, 384.389, 52905.846 25/03/27,13:09:34,16,09,1, 11.9,1,1, 3.359, 10561.523, 384.401, 52905.944 25/03/27,13:09:34,17,09,1, 11.9,1,1, 3.359, 10561.530, 384.395, 52905.946 25/03/27,13:09:34,18,09,1, 11.9,1,1, 3.359, 10561.564, 384.370, 52905.918 25/03/27,13:09:34,19,09,1, 11.9,1,1, 3.359, 10561.600, 384.379, 52905.890 25/03/27,13:09:35,00,09,1, 11.9,1,1, 3.357, 10561.599, 384.379, 52905.890 25/03/27,13:09:35,01,09,1, 11.9,1,1, 3.357, 10561.600, 384.386, 52905.895 25/03/27,13:09:35,02,09,1, 11.9,1,1, 3.357, 10561.607, 384.382, 52905.887 25/03/27,13:09:35,03,09,1, 11.9,1,1, 3.357, 10561.633, 384.381, 52905.936 25/03/27,13:09:35,04,09,1, 11.9,1,1, 3.357, 10561.646, 384.380, 52905.843 25/03/27,13:09:35,05,09,1, 11.9,1,1, 3.357, 10561.671, 384.400, 52905.901 25/03/27,13:09:35,06,09,1, 11.9,1,1, 3.357, 10561.702, 384.372, 52905.906 25/03/27,13:09:35,07,09,1, 11.9,1,1, 3.357, 10561.672, 384.391, 52905.862 25/03/27,13:09:35,08,09,1, 11.9,1,1, 3.357, 10561.708, 384.370, 52905.891 25/03/27,13:09:35,09,09,1, 11.9,1,1, 3.357, 10561.732, 384.395, 52905.898 25/03/27,13:09:35,10,09,1, 11.9,1,1, 3.357, 10561.770, 384.389, 52905.879 25/03/27,13:09:35,11,09,1, 11.9,1,1, 3.357, 10561.768, 384.369, 52905.803 25/03/27,13:09:35,12,09,1, 11.9,1,1, 3.357, 10561.782, 384.382, 52905.984 25/03/27,13:09:35,13,09,1, 11.9,1,1, 3.357, 10561.788, 384.388, 52905.817 25/03/27,13:09:35,14,09,1, 11.9,1,1, 3.357, 10561.814, 384.385, 52905.805 25/03/27,13:09:35,15,09,1, 11.9,1,1, 3.357, 10561.792, 384.387, 52905.913 25/03/27,13:09:35,16,09,1, 11.9,1,1, 3.357, 10561.861, 384.374, 52905.856 25/03/27,13:09:35,17,09,1, 11.9,1,1, 3.357, 10561.879, 384.380, 52905.817 25/03/27,13:09:35,18,09,1, 11.9,1,1, 3.357, 10561.878, 384.387, 52905.788 25/03/27,13:09:35,19,09,1, 11.9,1,1, 3.357, 10561.933, 384.372, 52905.875 25/03/27,13:09:36,00,08,1, 11.9,1,1, 3.360, 10561.932, 384.372, 52905.875 25/03/27,13:09:36,01,08,1, 11.9,1,1, 3.360, 10561.948, 384.370, 52905.858 25/03/27,13:09:36,02,08,1, 11.9,1,1, 3.360, 10561.957, 384.370, 52905.730 25/03/27,13:09:36,03,08,1, 11.9,1,1, 3.360, 10561.951, 384.351, 52905.752 25/03/27,13:09:36,04,08,1, 11.9,1,1, 3.360, 10561.989, 384.361, 52905.732 25/03/27,13:09:36,05,08,1, 11.9,1,1, 3.360, 10561.993, 384.363, 52905.814 25/03/27,13:09:36,06,08,1, 11.9,1,1, 3.360, 10561.989, 384.383, 52905.926 25/03/27,13:09:36,07,08,1, 11.9,1,1, 3.360, 10562.039, 384.374, 52905.720 25/03/27,13:09:36,08,08,1, 11.9,1,1, 3.360, 10562.023, 384.370, 52905.686 25/03/27,13:09:36,09,08,1, 11.9,1,1, 3.360, 10562.065, 384.381, 52905.657 25/03/27,13:09:36,10,08,1, 11.9,1,1, 3.360, 10562.068, 384.377, 52905.766 25/03/27,13:09:36,11,08,1, 11.9,1,1, 3.360, 10562.074, 384.361, 52905.752 25/03/27,13:09:36,12,08,1, 11.9,1,1, 3.360, 10562.103, 384.326, 52905.761 25/03/27,13:09:36,13,08,1, 11.9,1,1, 3.360, 10562.128, 384.337, 52905.694 25/03/27,13:09:36,14,08,1, 11.9,1,1, 3.360, 10562.125, 384.355, 52905.723 25/03/27,13:09:36,15,08,1, 11.9,1,1, 3.360, 10562.173, 384.372, 52905.779 25/03/27,13:09:36,16,08,1, 11.9,1,1, 3.360, 10562.158, 384.342, 52905.688 25/03/27,13:09:36,17,08,1, 11.9,1,1, 3.360, 10562.194, 384.356, 52905.712 25/03/27,13:09:36,18,08,1, 11.9,1,1, 3.360, 10562.182, 384.349, 52905.649 25/03/27,13:09:36,19,08,1, 11.9,1,1, 3.360, 10562.205, 384.374, 52905.776 25/03/27,13:09:37,00,08,1, 11.9,1,1, 3.360, 10562.199, 384.374, 52905.776 25/03/27,13:09:37,01,08,1, 11.9,1,1, 3.360, 10562.249, 384.353, 52905.692 25/03/27,13:09:37,02,08,1, 11.9,1,1, 3.360, 10562.243, 384.379, 52905.694 25/03/27,13:09:37,03,08,1, 11.9,1,1, 3.360, 10562.256, 384.365, 52905.620 25/03/27,13:09:37,04,08,1, 11.9,1,1, 3.360, 10562.293, 384.371, 52905.709 25/03/27,13:09:37,05,08,1, 11.9,1,1, 3.360, 10562.293, 384.346, 52905.622 25/03/27,13:09:37,06,08,1, 11.9,1,1, 3.360, 10562.334, 384.375, 52905.633 25/03/27,13:09:37,07,08,1, 11.9,1,1, 3.360, 10562.319, 384.364, 52905.680 25/03/27,13:09:37,08,08,1, 11.9,1,1, 3.360, 10562.347, 384.359, 52905.682 25/03/27,13:09:37,09,08,1, 11.9,1,1, 3.360, 10562.386, 384.379, 52905.678 25/03/27,13:09:37,10,08,1, 11.9,1,1, 3.360, 10562.403, 384.385, 52905.602 25/03/27,13:09:37,11,08,1, 11.9,1,1, 3.360, 10562.419, 384.371, 52905.613 25/03/27,13:09:37,12,08,1, 11.9,1,1, 3.360, 10562.410, 384.357, 52905.631 25/03/27,13:09:37,13,08,1, 11.9,1,1, 3.360, 10562.410, 384.378, 52905.636 25/03/27,13:09:37,14,08,1, 11.9,1,1, 3.360, 10562.458, 384.410, 52905.670 25/03/27,13:09:37,15,08,1, 11.9,1,1, 3.360, 10562.455, 384.391, 52905.575 25/03/27,13:09:37,16,08,1, 11.9,1,1, 3.360, 10562.465, 384.376, 52905.613 25/03/27,13:09:37,17,08,1, 11.9,1,1, 3.360, 10562.475, 384.415, 52905.590 25/03/27,13:09:37,18,08,1, 11.9,1,1, 3.360, 10562.487, 384.391, 52905.661 25/03/27,13:09:37,19,08,1, 11.9,1,1, 3.360, 10562.536, 384.395, 52905.612 25/03/27,13:09:38,00,08,1, 12.0,1,1, 3.359, 10562.533, 384.395, 52905.612 25/03/27,13:09:38,01,08,1, 12.0,1,1, 3.359, 10562.568, 384.390, 52905.624 25/03/27,13:09:38,02,08,1, 12.0,1,1, 3.359, 10562.564, 384.418, 52905.571 25/03/27,13:09:38,03,08,1, 12.0,1,1, 3.359, 10562.582, 384.402, 52905.634 25/03/27,13:09:38,04,08,1, 12.0,1,1, 3.359, 10562.622, 384.422, 52905.609 25/03/27,13:09:38,05,08,1, 12.0,1,1, 3.359, 10562.646, 384.423, 52905.597 25/03/27,13:09:38,06,08,1, 12.0,1,1, 3.359, 10562.645, 384.412, 52905.584 25/03/27,13:09:38,07,08,1, 12.0,1,1, 3.359, 10562.660, 384.411, 52905.567 25/03/27,13:09:38,08,08,1, 12.0,1,1, 3.359, 10562.662, 384.411, 52905.596 25/03/27,13:09:38,09,08,1, 12.0,1,1, 3.359, 10562.676, 384.427, 52905.580 25/03/27,13:09:38,10,08,1, 12.0,1,1, 3.359, 10562.708, 384.424, 52905.527 25/03/27,13:09:38,11,08,1, 12.0,1,1, 3.359, 10562.713, 384.403, 52905.605 25/03/27,13:09:38,12,08,1, 12.0,1,1, 3.359, 10562.748, 384.415, 52905.614 25/03/27,13:09:38,13,08,1, 12.0,1,1, 3.359, 10562.787, 384.430, 52905.717 25/03/27,13:09:38,14,08,1, 12.0,1,1, 3.359, 10562.732, 384.426, 52905.474 25/03/27,13:09:38,15,08,1, 12.0,1,1, 3.359, 10562.743, 384.434, 52905.677 25/03/27,13:09:38,16,08,1, 12.0,1,1, 3.359, 10562.780, 384.442, 52905.609 25/03/27,13:09:38,17,08,1, 12.0,1,1, 3.359, 10562.795, 384.453, 52905.584 25/03/27,13:09:38,18,08,1, 12.0,1,1, 3.359, 10562.822, 384.434, 52905.524 25/03/27,13:09:38,19,08,1, 12.0,1,1, 3.359, 10562.828, 384.419, 52905.584 25/03/27,13:09:39,00,09,1, 11.7,1,1, 3.349, 10562.825, 384.419, 52905.584 25/03/27,13:09:39,01,09,1, 11.7,1,1, 3.349, 10562.892, 384.441, 52905.517 25/03/27,13:09:39,02,09,1, 11.7,1,1, 3.349, 10562.888, 384.420, 52905.577 25/03/27,13:09:39,03,09,1, 11.7,1,1, 3.349, 10562.907, 384.459, 52905.583 25/03/27,13:09:39,04,09,1, 11.7,1,1, 3.349, 10562.893, 384.442, 52905.505 25/03/27,13:09:39,05,09,1, 11.7,1,1, 3.349, 10562.899, 384.423, 52905.493 25/03/27,13:09:39,06,09,1, 11.7,1,1, 3.349, 10562.941, 384.446, 52905.500 25/03/27,13:09:39,07,09,1, 11.7,1,1, 3.349, 10562.942, 384.433, 52905.463 25/03/27,13:09:39,08,09,1, 11.7,1,1, 3.349, 10562.982, 384.449, 52905.499 25/03/27,13:09:39,09,09,1, 11.7,1,1, 3.349, 10562.963, 384.455, 52905.501 25/03/27,13:09:39,10,09,1, 11.7,1,1, 3.349, 10562.999, 384.461, 52905.519 25/03/27,13:09:39,11,09,1, 11.7,1,1, 3.349, 10563.013, 384.468, 52905.447 25/03/27,13:09:39,12,09,1, 11.7,1,1, 3.349, 10563.038, 384.450, 52905.497 25/03/27,13:09:39,13,09,1, 11.7,1,1, 3.349, 10563.049, 384.452, 52905.454 25/03/27,13:09:39,14,09,1, 11.7,1,1, 3.349, 10563.024, 384.462, 52905.464 25/03/27,13:09:39,15,09,1, 11.7,1,1, 3.349, 10563.059, 384.445, 52905.446 25/03/27,13:09:39,16,09,1, 11.7,1,1, 3.349, 10563.084, 384.465, 52905.418 25/03/27,13:09:39,17,09,1, 11.7,1,1, 3.349, 10563.069, 384.472, 52905.497 25/03/27,13:09:39,18,09,1, 11.7,1,1, 3.349, 10563.103, 384.470, 52905.423 25/03/27,13:09:39,19,09,1, 11.7,1,1, 3.349, 10563.124, 384.482, 52905.516 25/03/27,13:09:40,00,09,1, 11.9,1,1, 3.359, 10563.117, 384.482, 52905.516 25/03/27,13:09:40,01,09,1, 11.9,1,1, 3.359, 10563.132, 384.470, 52905.459 25/03/27,13:09:40,02,09,1, 11.9,1,1, 3.359, 10563.174, 384.497, 52905.348 25/03/27,13:09:40,03,09,1, 11.9,1,1, 3.359, 10563.185, 384.466, 52905.407 25/03/27,13:09:40,04,09,1, 11.9,1,1, 3.359, 10563.184, 384.491, 52905.453 25/03/27,13:09:40,05,09,1, 11.9,1,1, 3.359, 10563.182, 384.498, 52905.448 25/03/27,13:09:40,06,09,1, 11.9,1,1, 3.359, 10563.208, 384.499, 52905.456 25/03/27,13:09:40,07,09,1, 11.9,1,1, 3.359, 10563.223, 384.493, 52905.392 25/03/27,13:09:40,08,09,1, 11.9,1,1, 3.359, 10563.233, 384.507, 52905.452 25/03/27,13:09:40,09,09,1, 11.9,1,1, 3.359, 10563.268, 384.522, 52905.358 25/03/27,13:09:40,10,09,1, 11.9,1,1, 3.359, 10563.265, 384.516, 52905.377 25/03/27,13:09:40,11,09,1, 11.9,1,1, 3.359, 10563.298, 384.529, 52905.389 25/03/27,13:09:40,12,09,1, 11.9,1,1, 3.359, 10563.299, 384.516, 52905.374 25/03/27,13:09:40,13,09,1, 11.9,1,1, 3.359, 10563.310, 384.531, 52905.416 25/03/27,13:09:40,14,09,1, 11.9,1,1, 3.359, 10563.336, 384.560, 52905.438 25/03/27,13:09:40,15,09,1, 11.9,1,1, 3.359, 10563.358, 384.531, 52905.444 25/03/27,13:09:40,16,09,1, 11.9,1,1, 3.359, 10563.363, 384.557, 52905.398 25/03/27,13:09:40,17,09,1, 11.9,1,1, 3.359, 10563.372, 384.551, 52905.417 25/03/27,13:09:40,18,09,1, 11.9,1,1, 3.359, 10563.388, 384.577, 52905.367 25/03/27,13:09:40,19,09,1, 11.9,1,1, 3.359, 10563.423, 384.553, 52905.359 25/03/27,13:09:41,00,09,1, 11.9,1,1, 3.359, 10563.418, 384.553, 52905.359 25/03/27,13:09:41,01,09,1, 11.9,1,1, 3.359, 10563.389, 384.577, 52905.429 25/03/27,13:09:41,02,09,1, 11.9,1,1, 3.359, 10563.446, 384.581, 52905.449 25/03/27,13:09:41,03,09,1, 11.9,1,1, 3.359, 10563.455, 384.575, 52905.424 25/03/27,13:09:41,04,09,1, 11.9,1,1, 3.359, 10563.489, 384.577, 52905.390 25/03/27,13:09:41,05,09,1, 11.9,1,1, 3.359, 10563.500, 384.583, 52905.429 25/03/27,13:09:41,06,09,1, 11.9,1,1, 3.359, 10563.538, 384.562, 52905.339 25/03/27,13:09:41,07,09,1, 11.9,1,1, 3.359, 10563.539, 384.588, 52905.407 25/03/27,13:09:41,08,09,1, 11.9,1,1, 3.359, 10563.559, 384.571, 52905.344 25/03/27,13:09:41,09,09,1, 11.9,1,1, 3.359, 10563.567, 384.590, 52905.349 25/03/27,13:09:41,10,09,1, 11.9,1,1, 3.359, 10563.572, 384.589, 52905.386 25/03/27,13:09:41,11,09,1, 11.9,1,1, 3.359, 10563.598, 384.586, 52905.306 25/03/27,13:09:41,12,09,1, 11.9,1,1, 3.359, 10563.618, 384.571, 52905.315 25/03/27,13:09:41,13,09,1, 11.9,1,1, 3.359, 10563.645, 384.598, 52905.333 25/03/27,13:09:41,14,09,1, 11.9,1,1, 3.359, 10563.615, 384.589, 52905.316 25/03/27,13:09:41,15,09,1, 11.9,1,1, 3.359, 10563.625, 384.613, 52905.367 25/03/27,13:09:41,16,09,1, 11.9,1,1, 3.359, 10563.657, 384.613, 52905.333 25/03/27,13:09:41,17,09,1, 11.9,1,1, 3.359, 10563.688, 384.605, 52905.313 25/03/27,13:09:41,18,09,1, 11.9,1,1, 3.359, 10563.706, 384.607, 52905.294 25/03/27,13:09:41,19,09,1, 11.9,1,1, 3.359, 10563.715, 384.601, 52905.373 25/03/27,13:09:42,00,09,1, 11.9,1,1, 3.361, 10563.710, 384.601, 52905.373 25/03/27,13:09:42,01,09,1, 11.9,1,1, 3.361, 10563.719, 384.616, 52905.308 25/03/27,13:09:42,02,09,1, 11.9,1,1, 3.361, 10563.746, 384.616, 52905.358 25/03/27,13:09:42,03,09,1, 11.9,1,1, 3.361, 10563.773, 384.588, 52905.348 25/03/27,13:09:42,04,09,1, 11.9,1,1, 3.361, 10563.776, 384.645, 52905.320 25/03/27,13:09:42,05,09,1, 11.9,1,1, 3.361, 10563.780, 384.613, 52905.249 25/03/27,13:09:42,06,09,1, 11.9,1,1, 3.361, 10563.789, 384.610, 52905.217 25/03/27,13:09:42,07,09,1, 11.9,1,1, 3.361, 10563.816, 384.649, 52905.245 25/03/27,13:09:42,08,09,1, 11.9,1,1, 3.361, 10563.802, 384.618, 52905.267 25/03/27,13:09:42,09,09,1, 11.9,1,1, 3.361, 10563.834, 384.639, 52905.251 25/03/27,13:09:42,10,09,1, 11.9,1,1, 3.361, 10563.841, 384.670, 52905.237 25/03/27,13:09:42,11,09,1, 11.9,1,1, 3.361, 10563.873, 384.668, 52905.244 25/03/27,13:09:42,12,09,1, 11.9,1,1, 3.361, 10563.866, 384.656, 52905.228 25/03/27,13:09:42,13,09,1, 11.9,1,1, 3.361, 10563.898, 384.657, 52905.212 25/03/27,13:09:42,14,09,1, 11.9,1,1, 3.361, 10563.893, 384.656, 52905.238 25/03/27,13:09:42,15,09,1, 11.9,1,1, 3.361, 10563.916, 384.679, 52905.240 25/03/27,13:09:42,16,09,1, 11.9,1,1, 3.361, 10563.923, 384.674, 52905.195 25/03/27,13:09:42,17,09,1, 11.9,1,1, 3.361, 10563.936, 384.685, 52905.205 25/03/27,13:09:42,18,09,1, 11.9,1,1, 3.361, 10563.933, 384.694, 52905.198 25/03/27,13:09:42,19,09,1, 11.9,1,1, 3.361, 10563.972, 384.707, 52905.202 25/03/27,13:09:43,00,09,1, 11.9,1,1, 3.362, 10563.968, 384.707, 52905.202 25/03/27,13:09:43,01,09,1, 11.9,1,1, 3.362, 10563.963, 384.694, 52905.187 25/03/27,13:09:43,02,09,1, 11.9,1,1, 3.362, 10563.968, 384.709, 52905.187 25/03/27,13:09:43,03,09,1, 11.9,1,1, 3.362, 10564.021, 384.718, 52905.211 25/03/27,13:09:43,04,09,1, 11.9,1,1, 3.362, 10563.988, 384.729, 52905.234 25/03/27,13:09:43,05,09,1, 11.9,1,1, 3.362, 10564.023, 384.718, 52905.146 25/03/27,13:09:43,06,09,1, 11.9,1,1, 3.362, 10564.048, 384.727, 52905.197 25/03/27,13:09:43,07,09,1, 11.9,1,1, 3.362, 10564.044, 384.745, 52905.198 25/03/27,13:09:43,08,09,1, 11.9,1,1, 3.362, 10564.067, 384.727, 52905.171 25/03/27,13:09:43,09,09,1, 11.9,1,1, 3.362, 10564.081, 384.736, 52905.167 25/03/27,13:09:43,10,09,1, 11.9,1,1, 3.362, 10564.114, 384.753, 52905.224 25/03/27,13:09:43,11,09,1, 11.9,1,1, 3.362, 10564.099, 384.770, 52905.154 25/03/27,13:09:43,12,09,1, 11.9,1,1, 3.362, 10564.109, 384.784, 52905.222 25/03/27,13:09:43,13,09,1, 11.9,1,1, 3.362, 10564.121, 384.775, 52905.208 25/03/27,13:09:43,14,09,1, 11.9,1,1, 3.362, 10564.112, 384.791, 52905.197 25/03/27,13:09:43,15,09,1, 11.9,1,1, 3.362, 10564.168, 384.796, 52905.219 25/03/27,13:09:43,16,09,1, 11.9,1,1, 3.362, 10564.163, 384.792, 52905.182 25/03/27,13:09:43,17,09,1, 11.9,1,1, 3.362, 10564.176, 384.805, 52905.242 25/03/27,13:09:43,18,09,1, 11.9,1,1, 3.362, 10564.207, 384.795, 52905.141 25/03/27,13:09:43,19,09,1, 11.9,1,1, 3.362, 10564.199, 384.807, 52905.237 25/03/27,13:09:44,00,09,1, 11.8,1,1, 3.360, 10564.194, 384.807, 52905.237 25/03/27,13:09:44,01,09,1, 11.8,1,1, 3.360, 10564.213, 384.826, 52905.203 25/03/27,13:09:44,02,09,1, 11.8,1,1, 3.360, 10564.256, 384.831, 52905.158 25/03/27,13:09:44,03,09,1, 11.8,1,1, 3.360, 10564.255, 384.820, 52905.210 25/03/27,13:09:44,04,09,1, 11.8,1,1, 3.360, 10564.283, 384.821, 52905.179 25/03/27,13:09:44,05,09,1, 11.8,1,1, 3.360, 10564.266, 384.832, 52905.183 25/03/27,13:09:44,06,09,1, 11.8,1,1, 3.360, 10564.288, 384.829, 52905.165 25/03/27,13:09:44,07,09,1, 11.8,1,1, 3.360, 10564.317, 384.854, 52905.206 25/03/27,13:09:44,08,09,1, 11.8,1,1, 3.360, 10564.314, 384.831, 52905.116 25/03/27,13:09:44,09,09,1, 11.8,1,1, 3.360, 10564.345, 384.834, 52905.214 25/03/27,13:09:44,10,09,1, 11.8,1,1, 3.360, 10564.349, 384.849, 52905.165 25/03/27,13:09:44,11,09,1, 11.8,1,1, 3.360, 10564.379, 384.856, 52905.162 25/03/27,13:09:44,12,09,1, 11.8,1,1, 3.360, 10564.355, 384.851, 52905.069 25/03/27,13:09:44,13,09,1, 11.8,1,1, 3.360, 10564.361, 384.858, 52905.236 25/03/27,13:09:44,14,09,1, 11.8,1,1, 3.360, 10564.403, 384.863, 52905.158 25/03/27,13:09:44,15,09,1, 11.8,1,1, 3.360, 10564.417, 384.897, 52905.180 25/03/27,13:09:44,16,09,1, 11.8,1,1, 3.360, 10564.411, 384.880, 52905.067 25/03/27,13:09:44,17,09,1, 11.8,1,1, 3.360, 10564.442, 384.896, 52905.119 25/03/27,13:09:44,18,09,1, 11.8,1,1, 3.360, 10564.434, 384.885, 52905.140 25/03/27,13:09:44,19,09,1, 11.8,1,1, 3.360, 10564.434, 384.883, 52905.140 25/03/27,13:09:45,00,09,1, 11.9,1,1, 3.354, 10564.427, 384.883, 52905.140 25/03/27,13:09:45,01,09,1, 11.9,1,1, 3.354, 10564.469, 384.880, 52905.117 25/03/27,13:09:45,02,09,1, 11.9,1,1, 3.354, 10564.488, 384.884, 52905.145 25/03/27,13:09:45,03,09,1, 11.9,1,1, 3.354, 10564.486, 384.895, 52905.021 25/03/27,13:09:45,04,09,1, 11.9,1,1, 3.354, 10564.536, 384.890, 52905.070 25/03/27,13:09:45,05,09,1, 11.9,1,1, 3.354, 10564.527, 384.900, 52905.081 25/03/27,13:09:45,06,09,1, 11.9,1,1, 3.354, 10564.533, 384.929, 52905.092 25/03/27,13:09:45,07,09,1, 11.9,1,1, 3.354, 10564.555, 384.915, 52905.057 25/03/27,13:09:45,08,09,1, 11.9,1,1, 3.354, 10564.556, 384.901, 52905.006 25/03/27,13:09:45,09,09,1, 11.9,1,1, 3.354, 10564.572, 384.905, 52905.034 25/03/27,13:09:45,10,09,1, 11.9,1,1, 3.354, 10564.580, 384.914, 52905.059 25/03/27,13:09:45,11,09,1, 11.9,1,1, 3.354, 10564.594, 384.916, 52905.105 25/03/27,13:09:45,12,09,1, 11.9,1,1, 3.354, 10564.583, 384.934, 52905.048 25/03/27,13:09:45,13,09,1, 11.9,1,1, 3.354, 10564.591, 384.937, 52905.011 25/03/27,13:09:45,14,09,1, 11.9,1,1, 3.354, 10564.633, 384.950, 52905.065 25/03/27,13:09:45,15,09,1, 11.9,1,1, 3.354, 10564.651, 384.947, 52905.009 25/03/27,13:09:45,16,09,1, 11.9,1,1, 3.354, 10564.662, 384.975, 52905.008 25/03/27,13:09:45,17,09,1, 11.9,1,1, 3.354, 10564.671, 384.944, 52905.033 25/03/27,13:09:45,18,09,1, 11.9,1,1, 3.354, 10564.677, 384.973, 52905.025 25/03/27,13:09:45,19,09,1, 11.9,1,1, 3.354, 10564.701, 384.982, 52905.075 25/03/27,13:09:46,00,09,1, 11.9,1,1, 3.357, 10564.694, 384.982, 52905.075 25/03/27,13:09:46,01,09,1, 11.9,1,1, 3.357, 10564.708, 384.981, 52905.028 25/03/27,13:09:46,02,09,1, 11.9,1,1, 3.357, 10564.726, 385.008, 52905.008 25/03/27,13:09:46,03,09,1, 11.9,1,1, 3.357, 10564.695, 385.002, 52904.972 25/03/27,13:09:46,04,09,1, 11.9,1,1, 3.357, 10564.736, 385.021, 52904.986 25/03/27,13:09:46,05,09,1, 11.9,1,1, 3.357, 10564.749, 385.027, 52905.025 25/03/27,13:09:46,06,09,1, 11.9,1,1, 3.357, 10564.765, 385.014, 52904.994 25/03/27,13:09:46,07,09,1, 11.9,1,1, 3.357, 10564.800, 385.053, 52904.986 25/03/27,13:09:46,08,09,1, 11.9,1,1, 3.357, 10564.790, 385.046, 52904.982 25/03/27,13:09:46,09,09,1, 11.9,1,1, 3.357, 10564.784, 385.067, 52904.969 25/03/27,13:09:46,10,09,1, 11.9,1,1, 3.357, 10564.791, 385.070, 52905.076 25/03/27,13:09:46,11,09,1, 11.9,1,1, 3.357, 10564.832, 385.094, 52905.097 25/03/27,13:09:46,12,09,1, 11.9,1,1, 3.357, 10564.849, 385.078, 52905.038 25/03/27,13:09:46,13,09,1, 11.9,1,1, 3.357, 10564.848, 385.080, 52905.049 25/03/27,13:09:46,14,09,1, 11.9,1,1, 3.357, 10564.865, 385.080, 52905.025 25/03/27,13:09:46,15,09,1, 11.9,1,1, 3.357, 10564.876, 385.096, 52905.053 25/03/27,13:09:46,16,09,1, 11.9,1,1, 3.357, 10564.876, 385.121, 52905.020 25/03/27,13:09:46,17,09,1, 11.9,1,1, 3.357, 10564.895, 385.110, 52905.033 25/03/27,13:09:46,18,09,1, 11.9,1,1, 3.357, 10564.911, 385.119, 52904.963 25/03/27,13:09:46,19,09,1, 11.9,1,1, 3.357, 10564.938, 385.123, 52904.956 25/03/27,13:09:47,00,09,1, 11.9,1,1, 3.359, 10564.936, 385.123, 52904.956 25/03/27,13:09:47,01,09,1, 11.9,1,1, 3.359, 10564.935, 385.148, 52905.020 25/03/27,13:09:47,02,09,1, 11.9,1,1, 3.359, 10564.954, 385.134, 52904.936 25/03/27,13:09:47,03,09,1, 11.9,1,1, 3.359, 10564.963, 385.173, 52905.003 25/03/27,13:09:47,04,09,1, 11.9,1,1, 3.359, 10564.975, 385.159, 52905.000 25/03/27,13:09:47,05,09,1, 11.9,1,1, 3.359, 10564.975, 385.168, 52904.942 25/03/27,13:09:47,06,09,1, 11.9,1,1, 3.359, 10564.982, 385.170, 52905.054 25/03/27,13:09:47,07,09,1, 11.9,1,1, 3.359, 10565.004, 385.165, 52905.022 25/03/27,13:09:47,08,09,1, 11.9,1,1, 3.359, 10565.025, 385.180, 52904.936 25/03/27,13:09:47,09,09,1, 11.9,1,1, 3.359, 10565.046, 385.197, 52904.932 25/03/27,13:09:47,10,09,1, 11.9,1,1, 3.359, 10565.041, 385.187, 52904.896 25/03/27,13:09:47,11,09,1, 11.9,1,1, 3.359, 10565.049, 385.210, 52905.011 25/03/27,13:09:47,12,09,1, 11.9,1,1, 3.359, 10565.082, 385.225, 52905.022 25/03/27,13:09:47,13,09,1, 11.9,1,1, 3.359, 10565.084, 385.224, 52905.044 25/03/27,13:09:47,14,09,1, 11.9,1,1, 3.359, 10565.099, 385.215, 52904.937 25/03/27,13:09:47,15,09,1, 11.9,1,1, 3.359, 10565.107, 385.225, 52904.970 25/03/27,13:09:47,16,09,1, 11.9,1,1, 3.359, 10565.136, 385.250, 52904.955 25/03/27,13:09:47,17,09,1, 11.9,1,1, 3.359, 10565.140, 385.232, 52904.963 25/03/27,13:09:47,18,09,1, 11.9,1,1, 3.359, 10565.144, 385.259, 52904.949 25/03/27,13:09:47,19,09,1, 11.9,1,1, 3.359, 10565.152, 385.255, 52904.945 25/03/27,13:09:48,00,09,1, 11.9,1,1, 3.357, 10565.145, 385.255, 52904.945 25/03/27,13:09:48,01,09,1, 11.9,1,1, 3.357, 10565.152, 385.273, 52904.968 25/03/27,13:09:48,02,09,1, 11.9,1,1, 3.357, 10565.157, 385.247, 52904.891 25/03/27,13:09:48,03,09,1, 11.9,1,1, 3.357, 10565.181, 385.260, 52904.980 25/03/27,13:09:48,04,09,1, 11.9,1,1, 3.357, 10565.201, 385.254, 52904.963 25/03/27,13:09:48,05,09,1, 11.9,1,1, 3.357, 10565.212, 385.278, 52904.958 25/03/27,13:09:48,06,09,1, 11.9,1,1, 3.357, 10565.209, 385.289, 52904.938 25/03/27,13:09:48,07,09,1, 11.9,1,1, 3.357, 10565.214, 385.284, 52904.903 25/03/27,13:09:48,08,09,1, 11.9,1,1, 3.357, 10565.237, 385.274, 52904.853 25/03/27,13:09:48,09,09,1, 11.9,1,1, 3.357, 10565.248, 385.287, 52904.965 25/03/27,13:09:48,10,09,1, 11.9,1,1, 3.357, 10565.253, 385.290, 52904.902 25/03/27,13:09:48,11,09,1, 11.9,1,1, 3.357, 10565.257, 385.311, 52904.947 25/03/27,13:09:48,12,09,1, 11.9,1,1, 3.357, 10565.262, 385.318, 52904.896 25/03/27,13:09:48,13,09,1, 11.9,1,1, 3.357, 10565.281, 385.300, 52904.877 25/03/27,13:09:48,14,09,1, 11.9,1,1, 3.357, 10565.280, 385.320, 52904.921 25/03/27,13:09:48,15,09,1, 11.9,1,1, 3.357, 10565.299, 385.337, 52904.857 25/03/27,13:09:48,16,09,1, 11.9,1,1, 3.357, 10565.311, 385.314, 52904.860 25/03/27,13:09:48,17,09,1, 11.9,1,1, 3.357, 10565.331, 385.319, 52904.837 25/03/27,13:09:48,18,09,1, 11.9,1,1, 3.357, 10565.319, 385.353, 52904.893 25/03/27,13:09:48,19,09,1, 11.9,1,1, 3.357, 10565.352, 385.354, 52904.859 25/03/27,13:09:49,00,09,1, 11.9,1,1, 3.358, 10565.345, 385.354, 52904.859 25/03/27,13:09:49,01,09,1, 11.9,1,1, 3.358, 10565.347, 385.364, 52904.939 25/03/27,13:09:49,02,09,1, 11.9,1,1, 3.358, 10565.362, 385.366, 52904.901 25/03/27,13:09:49,03,09,1, 11.9,1,1, 3.358, 10565.364, 385.348, 52904.825 25/03/27,13:09:49,04,09,1, 11.9,1,1, 3.358, 10565.382, 385.356, 52904.911 25/03/27,13:09:49,05,09,1, 11.9,1,1, 3.358, 10565.370, 385.371, 52904.856 25/03/27,13:09:49,06,09,1, 11.9,1,1, 3.358, 10565.394, 385.381, 52904.843 25/03/27,13:09:49,07,09,1, 11.9,1,1, 3.358, 10565.392, 385.398, 52904.861 25/03/27,13:09:49,08,09,1, 11.9,1,1, 3.358, 10565.406, 385.392, 52904.831 25/03/27,13:09:49,09,09,1, 11.9,1,1, 3.358, 10565.423, 385.403, 52904.879 25/03/27,13:09:49,10,09,1, 11.9,1,1, 3.358, 10565.409, 385.406, 52904.876 25/03/27,13:09:49,11,09,1, 11.9,1,1, 3.358, 10565.422, 385.413, 52904.796 25/03/27,13:09:49,12,09,1, 11.9,1,1, 3.358, 10565.444, 385.428, 52904.883 25/03/27,13:09:49,13,09,1, 11.9,1,1, 3.358, 10565.447, 385.438, 52904.869 25/03/27,13:09:49,14,09,1, 11.9,1,1, 3.358, 10565.465, 385.430, 52904.847 25/03/27,13:09:49,15,09,1, 11.9,1,1, 3.358, 10565.452, 385.443, 52904.860 25/03/27,13:09:49,16,09,1, 11.9,1,1, 3.358, 10565.476, 385.448, 52904.781 25/03/27,13:09:49,17,09,1, 11.9,1,1, 3.358, 10565.506, 385.460, 52904.793 25/03/27,13:09:49,18,09,1, 11.9,1,1, 3.358, 10565.481, 385.461, 52904.829 25/03/27,13:09:49,19,09,1, 11.9,1,1, 3.358, 10565.509, 385.473, 52904.901 25/03/27,13:09:50,00,09,1, 11.9,1,1, 3.356, 10565.504, 385.473, 52904.901 25/03/27,13:09:50,01,09,1, 11.9,1,1, 3.356, 10565.515, 385.486, 52904.802 25/03/27,13:09:50,02,09,1, 11.9,1,1, 3.356, 10565.525, 385.508, 52904.819 25/03/27,13:09:50,03,09,1, 11.9,1,1, 3.356, 10565.541, 385.475, 52904.829 25/03/27,13:09:50,04,09,1, 11.9,1,1, 3.356, 10565.549, 385.531, 52904.852 25/03/27,13:09:50,05,09,1, 11.9,1,1, 3.356, 10565.548, 385.509, 52904.808 25/03/27,13:09:50,06,09,1, 11.9,1,1, 3.356, 10565.560, 385.517, 52904.787 25/03/27,13:09:50,07,09,1, 11.9,1,1, 3.356, 10565.583, 385.548, 52904.967 25/03/27,13:09:50,08,09,1, 11.9,1,1, 3.356, 10565.595, 385.529, 52904.809 25/03/27,13:09:50,09,09,1, 11.9,1,1, 3.356, 10565.594, 385.539, 52904.805 25/03/27,13:09:50,10,09,1, 11.9,1,1, 3.356, 10565.582, 385.550, 52904.817 25/03/27,13:09:50,11,09,1, 11.9,1,1, 3.356, 10565.598, 385.561, 52904.811 25/03/27,13:09:50,12,09,1, 11.9,1,1, 3.356, 10565.616, 385.571, 52904.764 25/03/27,13:09:50,13,09,1, 11.9,1,1, 3.356, 10565.623, 385.589, 52904.786 25/03/27,13:09:50,14,09,1, 11.9,1,1, 3.356, 10565.621, 385.590, 52904.751 25/03/27,13:09:50,15,09,1, 11.9,1,1, 3.356, 10565.623, 385.607, 52904.821 25/03/27,13:09:50,16,09,1, 11.9,1,1, 3.356, 10565.652, 385.611, 52904.782 25/03/27,13:09:50,17,09,1, 11.9,1,1, 3.356, 10565.672, 385.602, 52904.748 25/03/27,13:09:50,18,09,1, 11.9,1,1, 3.356, 10565.670, 385.631, 52904.795 25/03/27,13:09:50,19,09,1, 11.9,1,1, 3.356, 10565.681, 385.631, 52904.789 25/03/27,13:09:51,00,09,1, 11.9,1,1, 3.359, 10565.679, 385.631, 52904.789 25/03/27,13:09:51,01,09,1, 11.9,1,1, 3.359, 10565.698, 385.609, 52904.722 25/03/27,13:09:51,02,09,1, 11.9,1,1, 3.359, 10565.710, 385.652, 52904.797 25/03/27,13:09:51,03,09,1, 11.9,1,1, 3.359, 10565.719, 385.639, 52904.761 25/03/27,13:09:51,04,09,1, 11.9,1,1, 3.359, 10565.719, 385.654, 52904.749 25/03/27,13:09:51,05,09,1, 11.9,1,1, 3.359, 10565.747, 385.673, 52904.780 25/03/27,13:09:51,06,09,1, 11.9,1,1, 3.359, 10565.724, 385.667, 52904.731 25/03/27,13:09:51,07,09,1, 11.9,1,1, 3.359, 10565.749, 385.681, 52904.778 25/03/27,13:09:51,08,09,1, 11.9,1,1, 3.359, 10565.750, 385.676, 52904.738 25/03/27,13:09:51,09,09,1, 11.9,1,1, 3.359, 10565.759, 385.682, 52904.800 25/03/27,13:09:51,10,09,1, 11.9,1,1, 3.359, 10565.782, 385.665, 52904.710 25/03/27,13:09:51,11,09,1, 11.9,1,1, 3.359, 10565.794, 385.676, 52904.748 25/03/27,13:09:51,12,09,1, 11.9,1,1, 3.359, 10565.797, 385.700, 52904.782 25/03/27,13:09:51,13,09,1, 11.9,1,1, 3.359, 10565.799, 385.662, 52904.684 25/03/27,13:09:51,14,09,1, 11.9,1,1, 3.359, 10565.832, 385.685, 52904.708 25/03/27,13:09:51,15,09,1, 11.9,1,1, 3.359, 10565.814, 385.708, 52904.728 25/03/27,13:09:51,16,09,1, 11.9,1,1, 3.359, 10565.824, 385.697, 52904.723 25/03/27,13:09:51,17,09,1, 11.9,1,1, 3.359, 10565.850, 385.688, 52904.679 25/03/27,13:09:51,18,09,1, 11.9,1,1, 3.359, 10565.870, 385.719, 52904.756 25/03/27,13:09:51,19,09,1, 11.9,1,1, 3.359, 10565.851, 385.702, 52904.688 25/03/27,13:09:52,00,08,1, 11.9,1,1, 3.360, 10565.846, 385.702, 52904.688 25/03/27,13:09:52,01,08,1, 11.9,1,1, 3.360, 10565.879, 385.714, 52904.698 25/03/27,13:09:52,02,08,1, 11.9,1,1, 3.360, 10565.870, 385.739, 52904.646 25/03/27,13:09:52,03,08,1, 11.9,1,1, 3.360, 10565.898, 385.753, 52904.736 25/03/27,13:09:52,04,08,1, 11.9,1,1, 3.360, 10565.889, 385.748, 52904.699 25/03/27,13:09:52,05,08,1, 11.9,1,1, 3.360, 10565.913, 385.729, 52904.614 25/03/27,13:09:52,06,08,1, 11.9,1,1, 3.360, 10565.912, 385.741, 52904.709 25/03/27,13:09:52,07,08,1, 11.9,1,1, 3.360, 10565.922, 385.772, 52904.722 25/03/27,13:09:52,08,08,1, 11.9,1,1, 3.360, 10565.912, 385.773, 52904.677 25/03/27,13:09:52,09,08,1, 11.9,1,1, 3.360, 10565.948, 385.778, 52904.711 25/03/27,13:09:52,10,08,1, 11.9,1,1, 3.360, 10565.943, 385.756, 52904.656 25/03/27,13:09:52,11,08,1, 11.9,1,1, 3.360, 10565.952, 385.788, 52904.688 25/03/27,13:09:52,12,08,1, 11.9,1,1, 3.360, 10565.937, 385.808, 52904.704 25/03/27,13:09:52,13,08,1, 11.9,1,1, 3.360, 10565.985, 385.800, 52904.619 25/03/27,13:09:52,14,08,1, 11.9,1,1, 3.360, 10565.964, 385.772, 52904.651 25/03/27,13:09:52,15,08,1, 11.9,1,1, 3.360, 10565.983, 385.781, 52904.659 25/03/27,13:09:52,16,08,1, 11.9,1,1, 3.360, 10565.986, 385.796, 52904.619 25/03/27,13:09:52,17,08,1, 11.9,1,1, 3.360, 10566.009, 385.801, 52904.602 25/03/27,13:09:52,18,08,1, 11.9,1,1, 3.360, 10565.987, 385.799, 52904.598 25/03/27,13:09:52,19,08,1, 11.9,1,1, 3.360, 10566.013, 385.823, 52904.632 25/03/27,13:09:53,00,08,1, 11.9,1,1, 3.359, 10566.013, 385.823, 52904.632 25/03/27,13:09:53,01,08,1, 11.9,1,1, 3.359, 10566.026, 385.815, 52904.647 25/03/27,13:09:53,02,08,1, 11.9,1,1, 3.359, 10566.048, 385.853, 52904.625 25/03/27,13:09:53,03,08,1, 11.9,1,1, 3.359, 10566.061, 385.840, 52904.649 25/03/27,13:09:53,04,08,1, 11.9,1,1, 3.359, 10566.063, 385.853, 52904.570 25/03/27,13:09:53,05,08,1, 11.9,1,1, 3.359, 10566.085, 385.867, 52904.594 25/03/27,13:09:53,06,08,1, 11.9,1,1, 3.359, 10566.080, 385.861, 52904.612 25/03/27,13:09:53,07,08,1, 11.9,1,1, 3.359, 10566.075, 385.881, 52904.611 25/03/27,13:09:53,08,08,1, 11.9,1,1, 3.359, 10566.078, 385.878, 52904.594 25/03/27,13:09:53,09,08,1, 11.9,1,1, 3.359, 10566.087, 385.893, 52904.684 25/03/27,13:09:53,10,08,1, 11.9,1,1, 3.359, 10566.102, 385.904, 52904.616 25/03/27,13:09:53,11,08,1, 11.9,1,1, 3.359, 10566.108, 385.926, 52904.619 25/03/27,13:09:53,12,08,1, 11.9,1,1, 3.359, 10566.131, 385.918, 52904.607 25/03/27,13:09:53,13,08,1, 11.9,1,1, 3.359, 10566.117, 385.942, 52904.669 25/03/27,13:09:53,14,08,1, 11.9,1,1, 3.359, 10566.151, 385.926, 52904.578 25/03/27,13:09:53,15,08,1, 11.9,1,1, 3.359, 10566.156, 385.945, 52904.573 25/03/27,13:09:53,16,08,1, 11.9,1,1, 3.359, 10566.141, 385.951, 52904.570 25/03/27,13:09:53,17,08,1, 11.9,1,1, 3.359, 10566.151, 385.940, 52904.580 25/03/27,13:09:53,18,08,1, 11.9,1,1, 3.359, 10566.170, 385.939, 52904.581 25/03/27,13:09:53,19,08,1, 11.9,1,1, 3.359, 10566.174, 385.968, 52904.558 25/03/27,13:09:54,00,08,1, 11.9,1,1, 3.357, 10566.171, 385.968, 52904.558 25/03/27,13:09:54,01,08,1, 11.9,1,1, 3.357, 10566.188, 385.984, 52904.623 25/03/27,13:09:54,02,08,1, 11.9,1,1, 3.357, 10566.199, 385.984, 52904.584 25/03/27,13:09:54,03,08,1, 11.9,1,1, 3.357, 10566.208, 386.010, 52904.573 25/03/27,13:09:54,04,08,1, 11.9,1,1, 3.357, 10566.220, 385.994, 52904.564 25/03/27,13:09:54,05,08,1, 11.9,1,1, 3.357, 10566.210, 386.009, 52904.605 25/03/27,13:09:54,06,08,1, 11.9,1,1, 3.357, 10566.223, 386.036, 52904.628 25/03/27,13:09:54,07,08,1, 11.9,1,1, 3.357, 10566.241, 386.039, 52904.623 25/03/27,13:09:54,08,08,1, 11.9,1,1, 3.357, 10566.244, 386.032, 52904.560 25/03/27,13:09:54,09,08,1, 11.9,1,1, 3.357, 10566.257, 386.035, 52904.575 25/03/27,13:09:54,10,08,1, 11.9,1,1, 3.357, 10566.288, 386.040, 52904.625 25/03/27,13:09:54,11,08,1, 11.9,1,1, 3.357, 10566.270, 386.048, 52904.564 25/03/27,13:09:54,12,08,1, 11.9,1,1, 3.357, 10566.292, 386.045, 52904.622 25/03/27,13:09:54,13,08,1, 11.9,1,1, 3.357, 10566.262, 386.041, 52904.539 25/03/27,13:09:54,14,08,1, 11.9,1,1, 3.357, 10566.312, 386.064, 52904.605 25/03/27,13:09:54,15,08,1, 11.9,1,1, 3.357, 10566.287, 386.044, 52904.580 25/03/27,13:09:54,16,08,1, 11.9,1,1, 3.357, 10566.316, 386.066, 52904.555 25/03/27,13:09:54,17,08,1, 11.9,1,1, 3.357, 10566.313, 386.089, 52904.478 25/03/27,13:09:54,18,08,1, 11.9,1,1, 3.357, 10566.286, 386.079, 52904.741 25/03/27,13:09:54,19,08,1, 11.9,1,1, 3.357, 10566.343, 386.087, 52904.480 25/03/27,13:09:55,00,08,1, 11.9,1,1, 3.358, 10566.338, 386.087, 52904.480 25/03/27,13:09:55,01,08,1, 11.9,1,1, 3.358, 10566.347, 386.090, 52904.444 25/03/27,13:09:55,02,08,1, 11.9,1,1, 3.358, 10566.354, 386.089, 52904.487 25/03/27,13:09:55,03,08,1, 11.9,1,1, 3.358, 10566.357, 386.130, 52904.512 25/03/27,13:09:55,04,08,1, 11.9,1,1, 3.358, 10566.353, 386.110, 52904.539 25/03/27,13:09:55,05,08,1, 11.9,1,1, 3.358, 10566.357, 386.113, 52904.454 25/03/27,13:09:55,06,08,1, 11.9,1,1, 3.358, 10566.388, 386.118, 52904.519 25/03/27,13:09:55,07,08,1, 11.9,1,1, 3.358, 10566.338, 386.123, 52904.509 25/03/27,13:09:55,08,08,1, 11.9,1,1, 3.358, 10566.375, 386.146, 52904.474 25/03/27,13:09:55,09,08,1, 11.9,1,1, 3.358, 10566.389, 386.154, 52904.443 25/03/27,13:09:55,10,08,1, 11.9,1,1, 3.358, 10566.379, 386.176, 52904.451 25/03/27,13:09:55,11,08,1, 11.9,1,1, 3.358, 10566.397, 386.151, 52904.531 25/03/27,13:09:55,12,08,1, 11.9,1,1, 3.358, 10566.392, 386.171, 52904.506 25/03/27,13:09:55,13,08,1, 11.9,1,1, 3.358, 10566.392, 386.153, 52904.438 25/03/27,13:09:55,14,08,1, 11.9,1,1, 3.358, 10566.424, 386.166, 52904.492 25/03/27,13:09:55,15,08,1, 11.9,1,1, 3.358, 10566.418, 386.177, 52904.366 25/03/27,13:09:55,16,08,1, 11.9,1,1, 3.358, 10566.417, 386.193, 52904.410 25/03/27,13:09:55,17,08,1, 11.9,1,1, 3.358, 10566.407, 386.197, 52904.377 25/03/27,13:09:55,18,08,1, 11.9,1,1, 3.358, 10566.397, 386.200, 52904.398 25/03/27,13:09:55,19,08,1, 11.9,1,1, 3.358, 10566.432, 386.220, 52904.399 25/03/27,13:09:56,00,08,1, 11.9,1,1, 3.359, 10566.430, 386.220, 52904.399 25/03/27,13:09:56,01,08,1, 11.9,1,1, 3.359, 10566.422, 386.234, 52904.515 25/03/27,13:09:56,02,08,1, 11.9,1,1, 3.359, 10566.452, 386.245, 52904.485 25/03/27,13:09:56,03,08,1, 11.9,1,1, 3.359, 10566.455, 386.254, 52904.462 25/03/27,13:09:56,04,08,1, 11.9,1,1, 3.359, 10566.466, 386.280, 52904.464 25/03/27,13:09:56,05,08,1, 11.9,1,1, 3.359, 10566.473, 386.304, 52904.505 25/03/27,13:09:56,06,08,1, 11.9,1,1, 3.359, 10566.446, 386.292, 52904.468 25/03/27,13:09:56,07,08,1, 11.9,1,1, 3.359, 10566.466, 386.283, 52904.465 25/03/27,13:09:56,08,08,1, 11.9,1,1, 3.359, 10566.481, 386.305, 52904.464 25/03/27,13:09:56,09,08,1, 11.9,1,1, 3.359, 10566.489, 386.293, 52904.372 25/03/27,13:09:56,10,08,1, 11.9,1,1, 3.359, 10566.494, 386.301, 52904.391 25/03/27,13:09:56,11,08,1, 11.9,1,1, 3.359, 10566.485, 386.314, 52904.368 25/03/27,13:09:56,12,08,1, 11.9,1,1, 3.359, 10566.489, 386.325, 52904.405 25/03/27,13:09:56,13,08,1, 11.9,1,1, 3.359, 10566.500, 386.333, 52904.361 25/03/27,13:09:56,14,08,1, 11.9,1,1, 3.359, 10566.510, 386.350, 52904.433 25/03/27,13:09:56,15,08,1, 11.9,1,1, 3.359, 10566.515, 386.355, 52904.381 25/03/27,13:09:56,16,08,1, 11.9,1,1, 3.359, 10566.517, 386.361, 52904.399 25/03/27,13:09:56,17,08,1, 11.9,1,1, 3.359, 10566.523, 386.384, 52904.408 25/03/27,13:09:56,18,08,1, 11.9,1,1, 3.359, 10566.520, 386.385, 52904.413 25/03/27,13:09:56,19,08,1, 11.9,1,1, 3.359, 10566.538, 386.403, 52904.413 25/03/27,13:09:57,00,08,1, 11.9,1,1, 3.360, 10566.530, 386.403, 52904.413 25/03/27,13:09:57,01,08,1, 11.9,1,1, 3.360, 10566.510, 386.407, 52904.435 25/03/27,13:09:57,02,08,1, 11.9,1,1, 3.360, 10566.571, 386.437, 52904.548 25/03/27,13:09:57,03,08,1, 11.9,1,1, 3.360, 10566.584, 386.461, 52904.546 25/03/27,13:09:57,04,08,1, 11.9,1,1, 3.360, 10566.584, 386.425, 52904.499 25/03/27,13:09:57,05,08,1, 11.9,1,1, 3.360, 10566.586, 386.461, 52904.451 25/03/27,13:09:57,06,08,1, 11.9,1,1, 3.360, 10566.581, 386.477, 52904.476 25/03/27,13:09:57,07,08,1, 11.9,1,1, 3.360, 10566.579, 386.453, 52904.467 25/03/27,13:09:57,08,08,1, 11.9,1,1, 3.360, 10566.598, 386.500, 52904.521 25/03/27,13:09:57,09,08,1, 11.9,1,1, 3.360, 10566.581, 386.468, 52904.534 25/03/27,13:09:57,10,08,1, 11.9,1,1, 3.360, 10566.574, 386.520, 52904.477 25/03/27,13:09:57,11,08,1, 11.9,1,1, 3.360, 10566.597, 386.504, 52904.439 25/03/27,13:09:57,12,08,1, 11.9,1,1, 3.360, 10566.614, 386.522, 52904.459 25/03/27,13:09:57,13,08,1, 11.9,1,1, 3.360, 10566.596, 386.518, 52904.467 25/03/27,13:09:57,14,08,1, 11.9,1,1, 3.360, 10566.610, 386.535, 52904.446 25/03/27,13:09:57,15,08,1, 11.9,1,1, 3.360, 10566.597, 386.546, 52904.452 25/03/27,13:09:57,16,08,1, 11.9,1,1, 3.360, 10566.619, 386.578, 52904.537 25/03/27,13:09:57,17,08,1, 11.9,1,1, 3.360, 10566.615, 386.557, 52904.530 25/03/27,13:09:57,18,08,1, 11.9,1,1, 3.360, 10566.613, 386.563, 52904.448 25/03/27,13:09:57,19,08,1, 11.9,1,1, 3.360, 10566.636, 386.555, 52904.463 25/03/27,13:09:58,00,09,1, 11.9,1,1, 3.358, 10566.630, 386.555, 52904.463 25/03/27,13:09:58,01,09,1, 11.9,1,1, 3.358, 10566.637, 386.592, 52904.490 25/03/27,13:09:58,02,09,1, 11.9,1,1, 3.358, 10566.639, 386.603, 52904.486 25/03/27,13:09:58,03,09,1, 11.9,1,1, 3.358, 10566.656, 386.613, 52904.489 25/03/27,13:09:58,04,09,1, 11.9,1,1, 3.358, 10566.664, 386.627, 52904.441 25/03/27,13:09:58,05,09,1, 11.9,1,1, 3.358, 10566.685, 386.623, 52904.397 25/03/27,13:09:58,06,09,1, 11.9,1,1, 3.358, 10566.683, 386.632, 52904.366 25/03/27,13:09:58,07,09,1, 11.9,1,1, 3.358, 10566.673, 386.652, 52904.430 25/03/27,13:09:58,08,09,1, 11.9,1,1, 3.358, 10566.682, 386.648, 52904.378 25/03/27,13:09:58,09,09,1, 11.9,1,1, 3.358, 10566.675, 386.664, 52904.446 25/03/27,13:09:58,10,09,1, 11.9,1,1, 3.358, 10566.693, 386.663, 52904.420 25/03/27,13:09:58,11,09,1, 11.9,1,1, 3.358, 10566.711, 386.686, 52904.463 25/03/27,13:09:58,12,09,1, 11.9,1,1, 3.358, 10566.724, 386.686, 52904.488 25/03/27,13:09:58,13,09,1, 11.9,1,1, 3.358, 10566.723, 386.685, 52904.449 25/03/27,13:09:58,14,09,1, 11.9,1,1, 3.358, 10566.721, 386.695, 52904.360 25/03/27,13:09:58,15,09,1, 11.9,1,1, 3.358, 10566.737, 386.737, 52904.419 25/03/27,13:09:58,16,09,1, 11.9,1,1, 3.358, 10566.750, 386.729, 52904.473 25/03/27,13:09:58,17,09,1, 11.9,1,1, 3.358, 10566.747, 386.730, 52904.372 25/03/27,13:09:58,18,09,1, 11.9,1,1, 3.358, 10566.736, 386.757, 52904.450 25/03/27,13:09:58,19,09,1, 11.9,1,1, 3.358, 10566.763, 386.735, 52904.473 25/03/27,13:09:59,00,07,1, 11.8,1,1, 3.359, 10566.756, 386.735, 52904.473 25/03/27,13:09:59,01,07,1, 11.8,1,1, 3.359, 10566.766, 386.732, 52904.445 25/03/27,13:09:59,02,07,1, 11.8,1,1, 3.359, 10566.777, 386.757, 52904.376 25/03/27,13:09:59,03,07,1, 11.8,1,1, 3.359, 10566.755, 386.775, 52904.375 25/03/27,13:09:59,04,07,1, 11.8,1,1, 3.359, 10566.770, 386.765, 52904.324 25/03/27,13:09:59,05,07,1, 11.8,1,1, 3.359, 10566.790, 386.765, 52904.310 25/03/27,13:09:59,06,07,1, 11.8,1,1, 3.359, 10566.816, 386.800, 52904.301 25/03/27,13:09:59,07,07,1, 11.8,1,1, 3.359, 10566.785, 386.802, 52904.490 25/03/27,13:09:59,08,07,1, 11.8,1,1, 3.359, 10566.783, 386.817, 52904.446 25/03/27,13:09:59,09,07,1, 11.8,1,1, 3.359, 10566.823, 386.820, 52904.413 25/03/27,13:09:59,10,07,1, 11.8,1,1, 3.359, 10566.817, 386.807, 52904.340 25/03/27,13:09:59,11,07,1, 11.8,1,1, 3.359, 10566.824, 386.824, 52904.400 25/03/27,13:09:59,12,07,1, 11.8,1,1, 3.359, 10566.853, 386.829, 52904.364 25/03/27,13:09:59,13,07,1, 11.8,1,1, 3.359, 10566.851, 386.846, 52904.369 25/03/27,13:09:59,14,07,1, 11.8,1,1, 3.359, 10566.846, 386.863, 52904.346 25/03/27,13:09:59,15,07,1, 11.8,1,1, 3.359, 10566.864, 386.855, 52904.356 25/03/27,13:09:59,16,07,1, 11.8,1,1, 3.359, 10566.849, 386.863, 52904.393 25/03/27,13:09:59,17,07,1, 11.8,1,1, 3.359, 10566.886, 386.878, 52904.339 25/03/27,13:09:59,18,07,1, 11.8,1,1, 3.359, 10566.887, 386.880, 52904.364 25/03/27,13:09:59,19,07,1, 11.8,1,1, 3.359, 10566.865, 386.900, 52904.402 25/03/27,13:10:00,00,09,1, 11.9,1,1, 3.351, 10566.864, 386.900, 52904.402 25/03/27,13:10:00,01,09,1, 11.9,1,1, 3.351, 10566.902, 386.897, 52904.306 25/03/27,13:10:00,02,09,1, 11.9,1,1, 3.351, 10566.887, 386.891, 52904.173 25/03/27,13:10:00,03,09,1, 11.9,1,1, 3.351, 10566.897, 386.904, 52904.217 25/03/27,13:10:00,04,09,1, 11.9,1,1, 3.351, 10566.903, 386.912, 52904.131 25/03/27,13:10:00,05,09,1, 11.9,1,1, 3.351, 10566.897, 386.903, 52904.154 25/03/27,13:10:00,06,09,1, 11.9,1,1, 3.351, 10566.895, 386.916, 52904.161 25/03/27,13:10:00,07,09,1, 11.9,1,1, 3.351, 10566.937, 386.926, 52904.137 25/03/27,13:10:00,08,09,1, 11.9,1,1, 3.351, 10566.925, 386.917, 52904.211 25/03/27,13:10:00,09,09,1, 11.9,1,1, 3.351, 10566.937, 386.932, 52904.219 25/03/27,13:10:00,10,09,1, 11.9,1,1, 3.351, 10566.936, 386.935, 52904.147 25/03/27,13:10:00,11,09,1, 11.9,1,1, 3.351, 10566.916, 386.952, 52904.142 25/03/27,13:10:00,12,09,1, 11.9,1,1, 3.351, 10566.946, 386.970, 52904.189 25/03/27,13:10:00,13,09,1, 11.9,1,1, 3.351, 10566.940, 386.955, 52904.172 25/03/27,13:10:00,14,09,1, 11.9,1,1, 3.351, 10566.948, 386.984, 52904.138 25/03/27,13:10:00,15,09,1, 11.9,1,1, 3.351, 10566.938, 386.985, 52904.127 25/03/27,13:10:00,16,09,1, 11.9,1,1, 3.351, 10566.952, 386.979, 52904.031 25/03/27,13:10:00,17,09,1, 11.9,1,1, 3.351, 10566.956, 386.999, 52904.174 25/03/27,13:10:00,18,09,1, 11.9,1,1, 3.351, 10566.976, 386.992, 52903.986 25/03/27,13:10:00,19,09,1, 11.9,1,1, 3.351, 10567.003, 386.992, 52904.160 25/03/27,13:10:01,00,09,1, 11.9,1,1, 3.360, 10566.998, 386.992, 52904.160 25/03/27,13:10:01,01,09,1, 11.9,1,1, 3.360, 10567.016, 387.036, 52904.120 25/03/27,13:10:01,02,09,1, 11.9,1,1, 3.360, 10567.016, 387.019, 52904.161 25/03/27,13:10:01,03,09,1, 11.9,1,1, 3.360, 10567.048, 387.022, 52904.105 25/03/27,13:10:01,04,09,1, 11.9,1,1, 3.360, 10567.046, 387.018, 52904.168 25/03/27,13:10:01,05,09,1, 11.9,1,1, 3.360, 10567.036, 387.050, 52904.113 25/03/27,13:10:01,06,09,1, 11.9,1,1, 3.360, 10567.067, 387.068, 52904.092 25/03/27,13:10:01,07,09,1, 11.9,1,1, 3.360, 10567.049, 387.076, 52904.035 25/03/27,13:10:01,08,09,1, 11.9,1,1, 3.360, 10567.080, 387.053, 52904.069 25/03/27,13:10:01,09,09,1, 11.9,1,1, 3.360, 10567.074, 387.088, 52904.080 25/03/27,13:10:01,10,09,1, 11.9,1,1, 3.360, 10567.066, 387.095, 52904.046 25/03/27,13:10:01,11,09,1, 11.9,1,1, 3.360, 10567.070, 387.105, 52904.103 25/03/27,13:10:01,12,09,1, 11.9,1,1, 3.360, 10567.098, 387.084, 52904.034 25/03/27,13:10:01,13,09,1, 11.9,1,1, 3.360, 10567.097, 387.097, 52904.046 25/03/27,13:10:01,14,09,1, 11.9,1,1, 3.360, 10567.109, 387.130, 52904.081 25/03/27,13:10:01,15,09,1, 11.9,1,1, 3.360, 10567.130, 387.143, 52904.030 25/03/27,13:10:01,16,09,1, 11.9,1,1, 3.360, 10567.145, 387.130, 52904.023 25/03/27,13:10:01,17,09,1, 11.9,1,1, 3.360, 10567.130, 387.156, 52904.066 25/03/27,13:10:01,18,09,1, 11.9,1,1, 3.360, 10567.154, 387.140, 52904.085 25/03/27,13:10:01,19,09,1, 11.9,1,1, 3.360, 10567.147, 387.159, 52904.042 25/03/27,13:10:02,00,09,1, 11.9,1,1, 3.358, 10567.139, 387.159, 52904.042 25/03/27,13:10:02,01,09,1, 11.9,1,1, 3.358, 10567.191, 387.155, 52904.139 25/03/27,13:10:02,02,09,1, 11.9,1,1, 3.358, 10567.216, 387.169, 52904.039 25/03/27,13:10:02,03,09,1, 11.9,1,1, 3.358, 10567.173, 387.186, 52904.105 25/03/27,13:10:02,04,09,1, 11.9,1,1, 3.358, 10567.220, 387.181, 52903.992 25/03/27,13:10:02,05,09,1, 11.9,1,1, 3.358, 10567.232, 387.191, 52904.034 25/03/27,13:10:02,06,09,1, 11.9,1,1, 3.358, 10567.221, 387.198, 52904.060 25/03/27,13:10:02,07,09,1, 11.9,1,1, 3.358, 10567.202, 387.213, 52904.009 25/03/27,13:10:02,08,09,1, 11.9,1,1, 3.358, 10567.231, 387.212, 52904.083 25/03/27,13:10:02,09,09,1, 11.9,1,1, 3.358, 10567.232, 387.231, 52904.007 25/03/27,13:10:02,10,09,1, 11.9,1,1, 3.358, 10567.237, 387.249, 52903.966 25/03/27,13:10:02,11,09,1, 11.9,1,1, 3.358, 10567.272, 387.245, 52904.042 25/03/27,13:10:02,12,09,1, 11.9,1,1, 3.358, 10567.275, 387.256, 52904.086 25/03/27,13:10:02,13,09,1, 11.9,1,1, 3.358, 10567.281, 387.270, 52904.049 25/03/27,13:10:02,14,09,1, 11.9,1,1, 3.358, 10567.329, 387.263, 52904.034 25/03/27,13:10:02,15,09,1, 11.9,1,1, 3.358, 10567.300, 387.283, 52903.987 25/03/27,13:10:02,16,09,1, 11.9,1,1, 3.358, 10567.327, 387.267, 52904.072 25/03/27,13:10:02,17,09,1, 11.9,1,1, 3.358, 10567.335, 387.287, 52904.040 25/03/27,13:10:02,18,09,1, 11.9,1,1, 3.358, 10567.356, 387.296, 52904.091 25/03/27,13:10:02,19,09,1, 11.9,1,1, 3.358, 10567.353, 387.290, 52904.056 25/03/27,13:10:03,00,09,1, 11.9,1,1, 3.356, 10567.348, 387.290, 52904.056 25/03/27,13:10:03,01,09,1, 11.9,1,1, 3.356, 10567.359, 387.275, 52903.960 25/03/27,13:10:03,02,09,1, 11.9,1,1, 3.356, 10567.388, 387.303, 52903.998 25/03/27,13:10:03,03,09,1, 11.9,1,1, 3.356, 10567.388, 387.288, 52903.977 25/03/27,13:10:03,04,09,1, 11.9,1,1, 3.356, 10567.406, 387.322, 52903.947 25/03/27,13:10:03,05,09,1, 11.9,1,1, 3.356, 10567.414, 387.327, 52903.952 25/03/27,13:10:03,06,09,1, 11.9,1,1, 3.356, 10567.405, 387.331, 52904.035 25/03/27,13:10:03,07,09,1, 11.9,1,1, 3.356, 10567.418, 387.347, 52903.956 25/03/27,13:10:03,08,09,1, 11.9,1,1, 3.356, 10567.459, 387.330, 52904.004 25/03/27,13:10:03,09,09,1, 11.9,1,1, 3.356, 10567.461, 387.349, 52903.977 25/03/27,13:10:03,10,09,1, 11.9,1,1, 3.356, 10567.452, 387.365, 52903.901 25/03/27,13:10:03,11,09,1, 11.9,1,1, 3.356, 10567.471, 387.374, 52903.972 25/03/27,13:10:03,12,09,1, 11.9,1,1, 3.356, 10567.490, 387.358, 52903.961 25/03/27,13:10:03,13,09,1, 11.9,1,1, 3.356, 10567.506, 387.364, 52903.880 25/03/27,13:10:03,14,09,1, 11.9,1,1, 3.356, 10567.550, 387.358, 52903.914 25/03/27,13:10:03,15,09,1, 11.9,1,1, 3.356, 10567.534, 387.390, 52903.936 25/03/27,13:10:03,16,09,1, 11.9,1,1, 3.356, 10567.539, 387.379, 52903.939 25/03/27,13:10:03,17,09,1, 11.9,1,1, 3.356, 10567.564, 387.367, 52903.883 25/03/27,13:10:03,18,09,1, 11.9,1,1, 3.356, 10567.549, 387.409, 52903.915 25/03/27,13:10:03,19,09,1, 11.9,1,1, 3.356, 10567.562, 387.392, 52903.907 25/03/27,13:10:04,00,08,1, 12.0,1,1, 3.356, 10567.557, 387.392, 52903.907 25/03/27,13:10:04,01,08,1, 12.0,1,1, 3.356, 10567.604, 387.415, 52903.930 25/03/27,13:10:04,02,08,1, 12.0,1,1, 3.356, 10567.610, 387.457, 52903.873 25/03/27,13:10:04,03,08,1, 12.0,1,1, 3.356, 10567.621, 387.454, 52903.856 25/03/27,13:10:04,04,08,1, 12.0,1,1, 3.356, 10567.624, 387.420, 52903.878 25/03/27,13:10:04,05,08,1, 12.0,1,1, 3.356, 10567.654, 387.442, 52903.875 25/03/27,13:10:04,06,08,1, 12.0,1,1, 3.356, 10567.659, 387.435, 52903.882 25/03/27,13:10:04,07,08,1, 12.0,1,1, 3.356, 10567.643, 387.460, 52903.844 25/03/27,13:10:04,08,08,1, 12.0,1,1, 3.356, 10567.667, 387.465, 52903.847 25/03/27,13:10:04,09,08,1, 12.0,1,1, 3.356, 10567.652, 387.495, 52903.851 25/03/27,13:10:04,10,08,1, 12.0,1,1, 3.356, 10567.667, 387.486, 52903.842 25/03/27,13:10:04,11,08,1, 12.0,1,1, 3.356, 10567.709, 387.502, 52903.821 25/03/27,13:10:04,12,08,1, 12.0,1,1, 3.356, 10567.709, 387.487, 52903.794 25/03/27,13:10:04,13,08,1, 12.0,1,1, 3.356, 10567.723, 387.492, 52903.835 25/03/27,13:10:04,14,08,1, 12.0,1,1, 3.356, 10567.762, 387.518, 52903.833 25/03/27,13:10:04,15,08,1, 12.0,1,1, 3.356, 10567.747, 387.517, 52903.806 25/03/27,13:10:04,16,08,1, 12.0,1,1, 3.356, 10567.756, 387.526, 52903.779 25/03/27,13:10:04,17,08,1, 12.0,1,1, 3.356, 10567.770, 387.509, 52903.764 25/03/27,13:10:04,18,08,1, 12.0,1,1, 3.356, 10567.797, 387.530, 52903.839 25/03/27,13:10:04,19,08,1, 12.0,1,1, 3.356, 10567.760, 387.525, 52903.867 25/03/27,13:10:05,00,08,1, 12.0,1,1, 3.346, 10567.757, 387.525, 52903.867 25/03/27,13:10:05,01,08,1, 12.0,1,1, 3.346, 10567.826, 387.538, 52903.868 25/03/27,13:10:05,02,08,1, 12.0,1,1, 3.346, 10567.831, 387.537, 52903.802 25/03/27,13:10:05,03,08,1, 12.0,1,1, 3.346, 10567.834, 387.571, 52903.831 25/03/27,13:10:05,04,08,1, 12.0,1,1, 3.346, 10567.844, 387.555, 52903.791 25/03/27,13:10:05,05,08,1, 12.0,1,1, 3.346, 10567.878, 387.557, 52903.804 25/03/27,13:10:05,06,08,1, 12.0,1,1, 3.346, 10567.876, 387.567, 52903.786 25/03/27,13:10:05,07,08,1, 12.0,1,1, 3.346, 10567.890, 387.599, 52903.789 25/03/27,13:10:05,08,08,1, 12.0,1,1, 3.346, 10567.890, 387.570, 52903.747 25/03/27,13:10:05,09,08,1, 12.0,1,1, 3.346, 10567.897, 387.593, 52903.773 25/03/27,13:10:05,10,08,1, 12.0,1,1, 3.346, 10567.934, 387.596, 52903.741 25/03/27,13:10:05,11,08,1, 12.0,1,1, 3.346, 10567.930, 387.599, 52903.760 25/03/27,13:10:05,12,08,1, 12.0,1,1, 3.346, 10567.955, 387.601, 52903.772 25/03/27,13:10:05,13,08,1, 12.0,1,1, 3.346, 10567.949, 387.625, 52903.786 25/03/27,13:10:05,14,08,1, 12.0,1,1, 3.346, 10567.981, 387.623, 52903.839 25/03/27,13:10:05,15,08,1, 12.0,1,1, 3.346, 10567.994, 387.579, 52903.719 25/03/27,13:10:05,16,08,1, 12.0,1,1, 3.346, 10567.980, 387.619, 52903.761 25/03/27,13:10:05,17,08,1, 12.0,1,1, 3.346, 10568.016, 387.648, 52903.777 25/03/27,13:10:05,18,08,1, 12.0,1,1, 3.346, 10568.002, 387.644, 52903.722 25/03/27,13:10:05,19,08,1, 12.0,1,1, 3.346, 10568.022, 387.647, 52903.742 25/03/27,13:10:06,00,09,1, 12.0,1,1, 3.351, 10568.016, 387.647, 52903.742 25/03/27,13:10:06,01,09,1, 12.0,1,1, 3.351, 10568.050, 387.657, 52903.773 25/03/27,13:10:06,02,09,1, 12.0,1,1, 3.351, 10568.058, 387.642, 52903.713 25/03/27,13:10:06,03,09,1, 12.0,1,1, 3.351, 10568.061, 387.639, 52903.696 25/03/27,13:10:06,04,09,1, 12.0,1,1, 3.351, 10568.101, 387.632, 52903.648 25/03/27,13:10:06,05,09,1, 12.0,1,1, 3.351, 10568.080, 387.644, 52903.693 25/03/27,13:10:06,06,09,1, 12.0,1,1, 3.351, 10568.124, 387.613, 52903.639 25/03/27,13:10:06,07,09,1, 12.0,1,1, 3.351, 10568.134, 387.658, 52903.661 25/03/27,13:10:06,08,09,1, 12.0,1,1, 3.351, 10568.128, 387.654, 52903.693 25/03/27,13:10:06,09,09,1, 12.0,1,1, 3.351, 10568.112, 387.675, 52903.660 25/03/27,13:10:06,10,09,1, 12.0,1,1, 3.351, 10568.134, 387.674, 52903.624 25/03/27,13:10:06,11,09,1, 12.0,1,1, 3.351, 10568.176, 387.657, 52903.606 25/03/27,13:10:06,12,09,1, 12.0,1,1, 3.351, 10568.158, 387.701, 52903.671 25/03/27,13:10:06,13,09,1, 12.0,1,1, 3.351, 10568.160, 387.659, 52903.618 25/03/27,13:10:06,14,09,1, 12.0,1,1, 3.351, 10568.186, 387.669, 52903.609 25/03/27,13:10:06,15,09,1, 12.0,1,1, 3.351, 10568.199, 387.669, 52903.655 25/03/27,13:10:06,16,09,1, 12.0,1,1, 3.351, 10568.235, 387.699, 52903.657 25/03/27,13:10:06,17,09,1, 12.0,1,1, 3.351, 10568.201, 387.684, 52903.776 25/03/27,13:10:06,18,09,1, 12.0,1,1, 3.351, 10568.220, 387.686, 52903.547 25/03/27,13:10:06,19,09,1, 12.0,1,1, 3.351, 10568.245, 387.687, 52903.642 25/03/27,13:10:07,00,08,1, 11.9,1,1, 3.353, 10568.241, 387.687, 52903.642 25/03/27,13:10:07,01,08,1, 11.9,1,1, 3.353, 10568.272, 387.675, 52903.596 25/03/27,13:10:07,02,08,1, 11.9,1,1, 3.353, 10568.295, 387.677, 52903.582 25/03/27,13:10:07,03,08,1, 11.9,1,1, 3.353, 10568.298, 387.694, 52903.543 25/03/27,13:10:07,04,08,1, 11.9,1,1, 3.353, 10568.262, 387.711, 52903.748 25/03/27,13:10:07,05,08,1, 11.9,1,1, 3.353, 10568.316, 387.692, 52903.528 25/03/27,13:10:07,06,08,1, 11.9,1,1, 3.353, 10568.315, 387.684, 52903.669 25/03/27,13:10:07,07,08,1, 11.9,1,1, 3.353, 10568.316, 387.666, 52903.498 25/03/27,13:10:07,08,08,1, 11.9,1,1, 3.353, 10568.334, 387.676, 52903.590 25/03/27,13:10:07,09,08,1, 11.9,1,1, 3.353, 10568.343, 387.685, 52903.556 25/03/27,13:10:07,10,08,1, 11.9,1,1, 3.353, 10568.353, 387.700, 52903.567 25/03/27,13:10:07,11,08,1, 11.9,1,1, 3.353, 10568.413, 387.704, 52903.557 25/03/27,13:10:07,12,08,1, 11.9,1,1, 3.353, 10568.415, 387.703, 52903.322 25/03/27,13:10:07,13,08,1, 11.9,1,1, 3.353, 10568.352, 387.712, 52903.539 25/03/27,13:10:07,14,08,1, 11.9,1,1, 3.353, 10568.355, 387.701, 52903.591 25/03/27,13:10:07,15,08,1, 11.9,1,1, 3.353, 10568.405, 387.721, 52903.578 25/03/27,13:10:07,16,08,1, 11.9,1,1, 3.353, 10568.383, 387.712, 52903.465 25/03/27,13:10:07,17,08,1, 11.9,1,1, 3.353, 10568.415, 387.727, 52903.530 25/03/27,13:10:07,18,08,1, 11.9,1,1, 3.353, 10568.434, 387.714, 52903.474 25/03/27,13:10:07,19,08,1, 11.9,1,1, 3.353, 10568.414, 387.736, 52903.544 25/03/27,13:10:08,00,08,1, 11.9,1,1, 3.361, 10568.408, 387.736, 52903.544 25/03/27,13:10:08,01,08,1, 11.9,1,1, 3.361, 10568.442, 387.732, 52903.485 25/03/27,13:10:08,02,08,1, 11.9,1,1, 3.361, 10568.443, 387.752, 52903.483 25/03/27,13:10:08,03,08,1, 11.9,1,1, 3.361, 10568.458, 387.763, 52903.485 25/03/27,13:10:08,04,08,1, 11.9,1,1, 3.361, 10568.464, 387.757, 52903.469 25/03/27,13:10:08,05,08,1, 11.9,1,1, 3.361, 10568.469, 387.751, 52903.487 25/03/27,13:10:08,06,08,1, 11.9,1,1, 3.361, 10568.468, 387.758, 52903.491 25/03/27,13:10:08,07,08,1, 11.9,1,1, 3.361, 10568.472, 387.754, 52903.475 25/03/27,13:10:08,08,08,1, 11.9,1,1, 3.361, 10568.495, 387.779, 52903.447 25/03/27,13:10:08,09,08,1, 11.9,1,1, 3.361, 10568.506, 387.776, 52903.496 25/03/27,13:10:08,10,08,1, 11.9,1,1, 3.361, 10568.497, 387.766, 52903.437 25/03/27,13:10:08,11,08,1, 11.9,1,1, 3.361, 10568.518, 387.766, 52903.399 25/03/27,13:10:08,12,08,1, 11.9,1,1, 3.361, 10568.531, 387.768, 52903.413 25/03/27,13:10:08,13,08,1, 11.9,1,1, 3.361, 10568.555, 387.774, 52903.453 25/03/27,13:10:08,14,08,1, 11.9,1,1, 3.361, 10568.552, 387.771, 52903.373 25/03/27,13:10:08,15,08,1, 11.9,1,1, 3.361, 10568.542, 387.795, 52903.469 25/03/27,13:10:08,16,08,1, 11.9,1,1, 3.361, 10568.567, 387.808, 52903.417 25/03/27,13:10:08,17,08,1, 11.9,1,1, 3.361, 10568.594, 387.804, 52903.411 25/03/27,13:10:08,18,08,1, 11.9,1,1, 3.361, 10568.571, 387.778, 52903.470 25/03/27,13:10:08,19,08,1, 11.9,1,1, 3.361, 10568.571, 387.790, 52903.435 25/03/27,13:10:09,00,08,1, 11.9,1,1, 3.356, 10568.566, 387.790, 52903.435 25/03/27,13:10:09,01,08,1, 11.9,1,1, 3.356, 10568.577, 387.788, 52903.382 25/03/27,13:10:09,02,08,1, 11.9,1,1, 3.356, 10568.598, 387.806, 52903.415 25/03/27,13:10:09,03,08,1, 11.9,1,1, 3.356, 10568.617, 387.806, 52903.402 25/03/27,13:10:09,04,08,1, 11.9,1,1, 3.356, 10568.624, 387.806, 52903.418 25/03/27,13:10:09,05,08,1, 11.9,1,1, 3.356, 10568.618, 387.773, 52903.373 25/03/27,13:10:09,06,08,1, 11.9,1,1, 3.356, 10568.644, 387.788, 52903.446 25/03/27,13:10:09,07,08,1, 11.9,1,1, 3.356, 10568.620, 387.782, 52903.433 25/03/27,13:10:09,08,08,1, 11.9,1,1, 3.356, 10568.648, 387.783, 52903.396 25/03/27,13:10:09,09,08,1, 11.9,1,1, 3.356, 10568.657, 387.784, 52903.354 25/03/27,13:10:09,10,08,1, 11.9,1,1, 3.356, 10568.652, 387.789, 52903.332 25/03/27,13:10:09,11,08,1, 11.9,1,1, 3.356, 10568.655, 387.798, 52903.343 25/03/27,13:10:09,12,08,1, 11.9,1,1, 3.356, 10568.665, 387.796, 52903.374 25/03/27,13:10:09,13,08,1, 11.9,1,1, 3.356, 10568.669, 387.785, 52903.372 25/03/27,13:10:09,14,08,1, 11.9,1,1, 3.356, 10568.682, 387.797, 52903.406 25/03/27,13:10:09,15,08,1, 11.9,1,1, 3.356, 10568.687, 387.783, 52903.331 25/03/27,13:10:09,16,08,1, 11.9,1,1, 3.356, 10568.670, 387.782, 52903.358 25/03/27,13:10:09,17,08,1, 11.9,1,1, 3.356, 10568.714, 387.802, 52903.377 25/03/27,13:10:09,18,08,1, 11.9,1,1, 3.356, 10568.715, 387.769, 52903.337 25/03/27,13:10:09,19,08,1, 11.9,1,1, 3.356, 10568.691, 387.810, 52903.279 25/03/27,13:10:10,00,08,1, 11.9,1,1, 3.360, 10568.683, 387.810, 52903.279 25/03/27,13:10:10,01,08,1, 11.9,1,1, 3.360, 10568.698, 387.799, 52903.289 25/03/27,13:10:10,02,08,1, 11.9,1,1, 3.360, 10568.738, 387.798, 52903.272 25/03/27,13:10:10,03,08,1, 11.9,1,1, 3.360, 10568.753, 387.811, 52903.353 25/03/27,13:10:10,04,08,1, 11.9,1,1, 3.360, 10568.739, 387.793, 52903.264 25/03/27,13:10:10,05,08,1, 11.9,1,1, 3.360, 10568.716, 387.781, 52903.344 25/03/27,13:10:10,06,08,1, 11.9,1,1, 3.360, 10568.748, 387.780, 52903.231 25/03/27,13:10:10,07,08,1, 11.9,1,1, 3.360, 10568.746, 387.788, 52903.289 25/03/27,13:10:10,08,08,1, 11.9,1,1, 3.360, 10568.738, 387.814, 52903.308 25/03/27,13:10:10,09,08,1, 11.9,1,1, 3.360, 10568.779, 387.784, 52903.217 25/03/27,13:10:10,10,08,1, 11.9,1,1, 3.360, 10568.787, 387.810, 52903.322 25/03/27,13:10:10,11,08,1, 11.9,1,1, 3.360, 10568.776, 387.813, 52903.258 25/03/27,13:10:10,12,08,1, 11.9,1,1, 3.360, 10568.776, 387.798, 52903.271 25/03/27,13:10:10,13,08,1, 11.9,1,1, 3.360, 10568.782, 387.809, 52903.265 25/03/27,13:10:10,14,08,1, 11.9,1,1, 3.360, 10568.791, 387.816, 52903.237 25/03/27,13:10:10,15,08,1, 11.9,1,1, 3.360, 10568.793, 387.803, 52903.240 25/03/27,13:10:10,16,08,1, 11.9,1,1, 3.360, 10568.793, 387.813, 52903.239 25/03/27,13:10:10,17,08,1, 11.9,1,1, 3.360, 10568.818, 387.790, 52903.196 25/03/27,13:10:10,18,08,1, 11.9,1,1, 3.360, 10568.817, 387.815, 52903.239 25/03/27,13:10:10,19,08,1, 11.9,1,1, 3.360, 10568.823, 387.810, 52903.243 25/03/27,13:10:11,00,07,1, 11.9,1,1, 3.359, 10568.817, 387.810, 52903.243 25/03/27,13:10:11,01,07,1, 11.9,1,1, 3.359, 10568.821, 387.809, 52903.241 25/03/27,13:10:11,02,07,1, 11.9,1,1, 3.359, 10568.843, 387.805, 52903.235 25/03/27,13:10:11,03,07,1, 11.9,1,1, 3.359, 10568.839, 387.830, 52903.180 25/03/27,13:10:11,04,07,1, 11.9,1,1, 3.359, 10568.827, 387.816, 52903.168 25/03/27,13:10:11,05,07,1, 11.9,1,1, 3.359, 10568.860, 387.799, 52903.196 25/03/27,13:10:11,06,07,1, 11.9,1,1, 3.359, 10568.863, 387.814, 52903.207 25/03/27,13:10:11,07,07,1, 11.9,1,1, 3.359, 10568.866, 387.815, 52903.154 25/03/27,13:10:11,08,07,1, 11.9,1,1, 3.359, 10568.863, 387.824, 52903.181 25/03/27,13:10:11,09,07,1, 11.9,1,1, 3.359, 10568.873, 387.805, 52903.155 25/03/27,13:10:11,10,07,1, 11.9,1,1, 3.359, 10568.893, 387.839, 52903.163 25/03/27,13:10:11,11,07,1, 11.9,1,1, 3.359, 10568.882, 387.809, 52903.202 25/03/27,13:10:11,12,07,1, 11.9,1,1, 3.359, 10568.897, 387.852, 52903.170 25/03/27,13:10:11,13,07,1, 11.9,1,1, 3.359, 10568.899, 387.825, 52903.194 25/03/27,13:10:11,14,07,1, 11.9,1,1, 3.359, 10568.910, 387.854, 52903.146 25/03/27,13:10:11,15,07,1, 11.9,1,1, 3.359, 10568.900, 387.833, 52903.141 25/03/27,13:10:11,16,07,1, 11.9,1,1, 3.359, 10568.918, 387.826, 52903.119 25/03/27,13:10:11,17,07,1, 11.9,1,1, 3.359, 10568.945, 387.850, 52903.108 25/03/27,13:10:11,18,07,1, 11.9,1,1, 3.359, 10568.931, 387.856, 52903.140 25/03/27,13:10:11,19,07,1, 11.9,1,1, 3.359, 10568.944, 387.834, 52903.126 25/03/27,13:10:12,00,07,1, 11.9,1,1, 3.361, 10568.942, 387.834, 52903.126 25/03/27,13:10:12,01,07,1, 11.9,1,1, 3.361, 10568.963, 387.838, 52903.103 25/03/27,13:10:12,02,07,1, 11.9,1,1, 3.361, 10568.955, 387.845, 52903.091 25/03/27,13:10:12,03,07,1, 11.9,1,1, 3.361, 10568.956, 387.835, 52903.053 25/03/27,13:10:12,04,07,1, 11.9,1,1, 3.361, 10568.976, 387.824, 52903.071 25/03/27,13:10:12,05,07,1, 11.9,1,1, 3.361, 10568.956, 387.861, 52903.135 25/03/27,13:10:12,06,07,1, 11.9,1,1, 3.361, 10568.974, 387.857, 52903.088 25/03/27,13:10:12,07,07,1, 11.9,1,1, 3.361, 10568.980, 387.847, 52903.166 25/03/27,13:10:12,08,07,1, 11.9,1,1, 3.361, 10568.981, 387.849, 52903.117 25/03/27,13:10:12,09,07,1, 11.9,1,1, 3.361, 10568.995, 387.888, 52903.093 25/03/27,13:10:12,10,07,1, 11.9,1,1, 3.361, 10568.985, 387.876, 52903.033 25/03/27,13:10:12,11,07,1, 11.9,1,1, 3.361, 10569.010, 387.881, 52903.050 25/03/27,13:10:12,12,07,1, 11.9,1,1, 3.361, 10569.017, 387.861, 52903.116 25/03/27,13:10:12,13,07,1, 11.9,1,1, 3.361, 10569.017, 387.867, 52903.042 25/03/27,13:10:12,14,07,1, 11.9,1,1, 3.361, 10569.035, 387.869, 52903.061 25/03/27,13:10:12,15,07,1, 11.9,1,1, 3.361, 10569.037, 387.862, 52903.100 25/03/27,13:10:12,16,07,1, 11.9,1,1, 3.361, 10569.033, 387.877, 52903.073 25/03/27,13:10:12,17,07,1, 11.9,1,1, 3.361, 10569.071, 387.848, 52903.063 25/03/27,13:10:12,18,07,1, 11.9,1,1, 3.361, 10569.085, 387.855, 52903.022 25/03/27,13:10:12,19,07,1, 11.9,1,1, 3.361, 10569.043, 387.825, 52903.036 25/03/27,13:10:13,00,07,1, 11.9,1,1, 3.359, 10569.042, 387.825, 52903.036 25/03/27,13:10:13,01,07,1, 11.9,1,1, 3.359, 10569.064, 387.846, 52903.005 25/03/27,13:10:13,02,07,1, 11.9,1,1, 3.359, 10569.079, 387.855, 52902.961 25/03/27,13:10:13,03,07,1, 11.9,1,1, 3.359, 10569.073, 387.851, 52903.002 25/03/27,13:10:13,04,07,1, 11.9,1,1, 3.359, 10569.093, 387.857, 52902.996 25/03/27,13:10:13,05,07,1, 11.9,1,1, 3.359, 10569.113, 387.843, 52902.976 25/03/27,13:10:13,06,07,1, 11.9,1,1, 3.359, 10569.137, 387.841, 52902.995 25/03/27,13:10:13,07,07,1, 11.9,1,1, 3.359, 10569.120, 387.838, 52902.988 25/03/27,13:10:13,08,07,1, 11.9,1,1, 3.359, 10569.113, 387.826, 52902.979 25/03/27,13:10:13,09,07,1, 11.9,1,1, 3.359, 10569.107, 387.811, 52902.989 25/03/27,13:10:13,10,07,1, 11.9,1,1, 3.359, 10569.108, 387.832, 52902.965 25/03/27,13:10:13,11,07,1, 11.9,1,1, 3.359, 10569.104, 387.826, 52902.965 25/03/27,13:10:13,12,07,1, 11.9,1,1, 3.359, 10569.142, 387.810, 52902.972 25/03/27,13:10:13,13,07,1, 11.9,1,1, 3.359, 10569.171, 387.822, 52902.945 25/03/27,13:10:13,14,07,1, 11.9,1,1, 3.359, 10569.137, 387.821, 52902.965 25/03/27,13:10:13,15,07,1, 11.9,1,1, 3.359, 10569.141, 387.804, 52902.974 25/03/27,13:10:13,16,07,1, 11.9,1,1, 3.359, 10569.152, 387.797, 52902.919 25/03/27,13:10:13,17,07,1, 11.9,1,1, 3.359, 10569.154, 387.823, 52902.963 25/03/27,13:10:13,18,07,1, 11.9,1,1, 3.359, 10569.177, 387.814, 52902.935 25/03/27,13:10:13,19,07,1, 11.9,1,1, 3.359, 10569.170, 387.810, 52902.905 25/03/27,13:10:14,00,08,1, 11.9,1,1, 3.364, 10569.167, 387.810, 52902.905 25/03/27,13:10:14,01,08,1, 11.9,1,1, 3.364, 10569.166, 387.821, 52902.894 25/03/27,13:10:14,02,08,1, 11.9,1,1, 3.364, 10569.161, 387.808, 52902.949 25/03/27,13:10:14,03,08,1, 11.9,1,1, 3.364, 10569.198, 387.802, 52902.927 25/03/27,13:10:14,04,08,1, 11.9,1,1, 3.364, 10569.203, 387.798, 52902.933 25/03/27,13:10:14,05,08,1, 11.9,1,1, 3.364, 10569.191, 387.817, 52902.916 25/03/27,13:10:14,06,08,1, 11.9,1,1, 3.364, 10569.249, 387.809, 52902.880 25/03/27,13:10:14,07,08,1, 11.9,1,1, 3.364, 10569.227, 387.805, 52902.841 25/03/27,13:10:14,08,08,1, 11.9,1,1, 3.364, 10569.225, 387.824, 52902.822 25/03/27,13:10:14,09,08,1, 11.9,1,1, 3.364, 10569.259, 387.803, 52902.885 25/03/27,13:10:14,10,08,1, 11.9,1,1, 3.364, 10569.239, 387.832, 52902.877 25/03/27,13:10:14,11,08,1, 11.9,1,1, 3.364, 10569.253, 387.794, 52902.864 25/03/27,13:10:14,12,08,1, 11.9,1,1, 3.364, 10569.263, 387.808, 52902.876 25/03/27,13:10:14,13,08,1, 11.9,1,1, 3.364, 10569.273, 387.827, 52902.817 25/03/27,13:10:14,14,08,1, 11.9,1,1, 3.364, 10569.259, 387.822, 52902.895 25/03/27,13:10:14,15,08,1, 11.9,1,1, 3.364, 10569.269, 387.810, 52902.844 25/03/27,13:10:14,16,08,1, 11.9,1,1, 3.364, 10569.284, 387.818, 52902.854 25/03/27,13:10:14,17,08,1, 11.9,1,1, 3.364, 10569.282, 387.816, 52902.827 25/03/27,13:10:14,18,08,1, 11.9,1,1, 3.364, 10569.299, 387.842, 52902.891 25/03/27,13:10:14,19,08,1, 11.9,1,1, 3.364, 10569.278, 387.812, 52902.790 25/03/27,13:10:15,00,08,1, 12.0,1,1, 3.361, 10569.276, 387.812, 52902.790 25/03/27,13:10:15,01,08,1, 12.0,1,1, 3.361, 10569.300, 387.813, 52902.789 25/03/27,13:10:15,02,08,1, 12.0,1,1, 3.361, 10569.321, 387.829, 52902.855 25/03/27,13:10:15,03,08,1, 12.0,1,1, 3.361, 10569.319, 387.834, 52902.836 25/03/27,13:10:15,04,08,1, 12.0,1,1, 3.361, 10569.322, 387.825, 52902.774 25/03/27,13:10:15,05,08,1, 12.0,1,1, 3.361, 10569.353, 387.828, 52902.774 25/03/27,13:10:15,06,08,1, 12.0,1,1, 3.361, 10569.362, 387.841, 52902.838 25/03/27,13:10:15,07,08,1, 12.0,1,1, 3.361, 10569.353, 387.821, 52902.764 25/03/27,13:10:15,08,08,1, 12.0,1,1, 3.361, 10569.345, 387.819, 52902.846 25/03/27,13:10:15,09,08,1, 12.0,1,1, 3.361, 10569.361, 387.818, 52902.796 25/03/27,13:10:15,10,08,1, 12.0,1,1, 3.361, 10569.366, 387.860, 52902.861 25/03/27,13:10:15,11,08,1, 12.0,1,1, 3.361, 10569.366, 387.836, 52902.797 25/03/27,13:10:15,12,08,1, 12.0,1,1, 3.361, 10569.396, 387.839, 52902.842 25/03/27,13:10:15,13,08,1, 12.0,1,1, 3.361, 10569.379, 387.833, 52902.757 25/03/27,13:10:15,14,08,1, 12.0,1,1, 3.361, 10569.391, 387.850, 52902.757 25/03/27,13:10:15,15,08,1, 12.0,1,1, 3.361, 10569.402, 387.858, 52902.802 25/03/27,13:10:15,16,08,1, 12.0,1,1, 3.361, 10569.361, 387.837, 52902.768 25/03/27,13:10:15,17,08,1, 12.0,1,1, 3.361, 10569.415, 387.829, 52902.739 25/03/27,13:10:15,18,08,1, 12.0,1,1, 3.361, 10569.428, 387.849, 52902.810 25/03/27,13:10:15,19,08,1, 12.0,1,1, 3.361, 10569.433, 387.846, 52902.759 25/03/27,13:10:16,00,08,1, 11.9,1,1, 3.352, 10569.426, 387.846, 52902.759 25/03/27,13:10:16,01,08,1, 11.9,1,1, 3.352, 10569.449, 387.851, 52902.765 25/03/27,13:10:16,02,08,1, 11.9,1,1, 3.352, 10569.449, 387.852, 52902.732 25/03/27,13:10:16,03,08,1, 11.9,1,1, 3.352, 10569.461, 387.829, 52902.769 25/03/27,13:10:16,04,08,1, 11.9,1,1, 3.352, 10569.455, 387.841, 52902.752 25/03/27,13:10:16,05,08,1, 11.9,1,1, 3.352, 10569.461, 387.838, 52902.799 25/03/27,13:10:16,06,08,1, 11.9,1,1, 3.352, 10569.490, 387.844, 52902.686 25/03/27,13:10:16,07,08,1, 11.9,1,1, 3.352, 10569.487, 387.857, 52902.812 25/03/27,13:10:16,08,08,1, 11.9,1,1, 3.352, 10569.476, 387.849, 52902.761 25/03/27,13:10:16,09,08,1, 11.9,1,1, 3.352, 10569.524, 387.836, 52902.728 25/03/27,13:10:16,10,08,1, 11.9,1,1, 3.352, 10569.504, 387.841, 52902.707 25/03/27,13:10:16,11,08,1, 11.9,1,1, 3.352, 10569.514, 387.846, 52902.675 25/03/27,13:10:16,12,08,1, 11.9,1,1, 3.352, 10569.528, 387.856, 52902.705 25/03/27,13:10:16,13,08,1, 11.9,1,1, 3.352, 10569.528, 387.858, 52902.722 25/03/27,13:10:16,14,08,1, 11.9,1,1, 3.352, 10569.528, 387.843, 52902.674 25/03/27,13:10:16,15,08,1, 11.9,1,1, 3.352, 10569.550, 387.850, 52902.728 25/03/27,13:10:16,16,08,1, 11.9,1,1, 3.352, 10569.545, 387.843, 52902.741 25/03/27,13:10:16,17,08,1, 11.9,1,1, 3.352, 10569.552, 387.858, 52902.725 25/03/27,13:10:16,18,08,1, 11.9,1,1, 3.352, 10569.549, 387.852, 52902.716 25/03/27,13:10:16,19,08,1, 11.9,1,1, 3.352, 10569.565, 387.877, 52902.678 25/03/27,13:10:17,00,08,1, 11.9,1,1, 3.362, 10569.559, 387.877, 52902.678 25/03/27,13:10:17,01,08,1, 11.9,1,1, 3.362, 10569.598, 387.824, 52902.706 25/03/27,13:10:17,02,08,1, 11.9,1,1, 3.362, 10569.608, 387.839, 52902.736 25/03/27,13:10:17,03,08,1, 11.9,1,1, 3.362, 10569.610, 387.853, 52902.676 25/03/27,13:10:17,04,08,1, 11.9,1,1, 3.362, 10569.620, 387.830, 52902.698 25/03/27,13:10:17,05,08,1, 11.9,1,1, 3.362, 10569.621, 387.858, 52902.659 25/03/27,13:10:17,06,08,1, 11.9,1,1, 3.362, 10569.643, 387.848, 52902.705 25/03/27,13:10:17,07,08,1, 11.9,1,1, 3.362, 10569.655, 387.842, 52902.680 25/03/27,13:10:17,08,08,1, 11.9,1,1, 3.362, 10569.640, 387.848, 52902.693 25/03/27,13:10:17,09,08,1, 11.9,1,1, 3.362, 10569.642, 387.855, 52902.644 25/03/27,13:10:17,10,08,1, 11.9,1,1, 3.362, 10569.669, 387.855, 52902.699 25/03/27,13:10:17,11,08,1, 11.9,1,1, 3.362, 10569.689, 387.844, 52902.645 25/03/27,13:10:17,12,08,1, 11.9,1,1, 3.362, 10569.694, 387.858, 52902.622 25/03/27,13:10:17,13,08,1, 11.9,1,1, 3.362, 10569.675, 387.853, 52902.698 25/03/27,13:10:17,14,08,1, 11.9,1,1, 3.362, 10569.711, 387.865, 52902.627 25/03/27,13:10:17,15,08,1, 11.9,1,1, 3.362, 10569.722, 387.850, 52902.624 25/03/27,13:10:17,16,08,1, 11.9,1,1, 3.362, 10569.710, 387.868, 52902.590 25/03/27,13:10:17,17,08,1, 11.9,1,1, 3.362, 10569.730, 387.862, 52902.615 25/03/27,13:10:17,18,08,1, 11.9,1,1, 3.362, 10569.732, 387.872, 52902.666 25/03/27,13:10:17,19,08,1, 11.9,1,1, 3.362, 10569.736, 387.862, 52902.631 25/03/27,13:10:18,00,08,1, 12.0,1,1, 3.361, 10569.735, 387.862, 52902.631 25/03/27,13:10:18,01,08,1, 12.0,1,1, 3.361, 10569.759, 387.874, 52902.657 25/03/27,13:10:18,02,08,1, 12.0,1,1, 3.361, 10569.778, 387.895, 52902.576 25/03/27,13:10:18,03,08,1, 12.0,1,1, 3.361, 10569.780, 387.900, 52902.626 25/03/27,13:10:18,04,08,1, 12.0,1,1, 3.361, 10569.790, 387.891, 52902.645 25/03/27,13:10:18,05,08,1, 12.0,1,1, 3.361, 10569.820, 387.905, 52902.608 25/03/27,13:10:18,06,08,1, 12.0,1,1, 3.361, 10569.827, 387.895, 52902.538 25/03/27,13:10:18,07,08,1, 12.0,1,1, 3.361, 10569.832, 387.900, 52902.548 25/03/27,13:10:18,08,08,1, 12.0,1,1, 3.361, 10569.829, 387.892, 52902.667 25/03/27,13:10:18,09,08,1, 12.0,1,1, 3.361, 10569.834, 387.870, 52902.578 25/03/27,13:10:18,10,08,1, 12.0,1,1, 3.361, 10569.833, 387.875, 52902.523 25/03/27,13:10:18,11,08,1, 12.0,1,1, 3.361, 10569.842, 387.909, 52902.642 25/03/27,13:10:18,12,08,1, 12.0,1,1, 3.361, 10569.912, 387.894, 52902.613 25/03/27,13:10:18,13,08,1, 12.0,1,1, 3.361, 10569.932, 387.897, 52902.503 25/03/27,13:10:18,14,08,1, 12.0,1,1, 3.361, 10569.907, 387.901, 52902.507 25/03/27,13:10:18,15,08,1, 12.0,1,1, 3.361, 10569.922, 387.929, 52902.534 25/03/27,13:10:18,16,08,1, 12.0,1,1, 3.361, 10569.921, 387.903, 52902.534 25/03/27,13:10:18,17,08,1, 12.0,1,1, 3.361, 10569.943, 387.938, 52902.562 25/03/27,13:10:18,18,08,1, 12.0,1,1, 3.361, 10569.940, 387.927, 52902.554 25/03/27,13:10:18,19,08,1, 12.0,1,1, 3.361, 10569.944, 387.929, 52902.511 25/03/27,13:10:19,00,08,1, 11.9,1,1, 3.352, 10569.943, 387.929, 52902.511 25/03/27,13:10:19,01,08,1, 11.9,1,1, 3.352, 10569.983, 387.936, 52902.532 25/03/27,13:10:19,02,08,1, 11.9,1,1, 3.352, 10569.983, 387.963, 52902.529 25/03/27,13:10:19,03,08,1, 11.9,1,1, 3.352, 10570.003, 387.954, 52902.560 25/03/27,13:10:19,04,08,1, 11.9,1,1, 3.352, 10570.034, 387.946, 52902.562 25/03/27,13:10:19,05,08,1, 11.9,1,1, 3.352, 10570.025, 387.948, 52902.466 25/03/27,13:10:19,06,08,1, 11.9,1,1, 3.352, 10570.036, 387.947, 52902.567 25/03/27,13:10:19,07,08,1, 11.9,1,1, 3.352, 10570.057, 387.956, 52902.583 25/03/27,13:10:19,08,08,1, 11.9,1,1, 3.352, 10570.085, 387.936, 52902.523 25/03/27,13:10:19,09,08,1, 11.9,1,1, 3.352, 10570.084, 387.967, 52902.515 25/03/27,13:10:19,10,08,1, 11.9,1,1, 3.352, 10570.095, 387.946, 52902.478 25/03/27,13:10:19,11,08,1, 11.9,1,1, 3.352, 10570.107, 387.969, 52902.467 25/03/27,13:10:19,12,08,1, 11.9,1,1, 3.352, 10570.114, 387.971, 52902.497 25/03/27,13:10:19,13,08,1, 11.9,1,1, 3.352, 10570.135, 387.968, 52902.517 25/03/27,13:10:19,14,08,1, 11.9,1,1, 3.352, 10570.146, 387.973, 52902.541 25/03/27,13:10:19,15,08,1, 11.9,1,1, 3.352, 10570.155, 387.981, 52902.522 25/03/27,13:10:19,16,08,1, 11.9,1,1, 3.352, 10570.154, 387.976, 52902.434 25/03/27,13:10:19,17,08,1, 11.9,1,1, 3.352, 10570.186, 388.008, 52902.467 25/03/27,13:10:19,18,08,1, 11.9,1,1, 3.352, 10570.211, 387.994, 52902.469 25/03/27,13:10:19,19,08,1, 11.9,1,1, 3.352, 10570.207, 388.000, 52902.446 25/03/27,13:10:20,00,09,1, 12.0,1,1, 3.359, 10570.202, 388.000, 52902.446 25/03/27,13:10:20,01,09,1, 12.0,1,1, 3.359, 10570.221, 388.003, 52902.494 25/03/27,13:10:20,02,09,1, 12.0,1,1, 3.359, 10570.256, 388.018, 52902.499 25/03/27,13:10:20,03,09,1, 12.0,1,1, 3.359, 10570.263, 388.021, 52902.454 25/03/27,13:10:20,04,09,1, 12.0,1,1, 3.359, 10570.290, 388.044, 52902.513 25/03/27,13:10:20,05,09,1, 12.0,1,1, 3.359, 10570.266, 388.004, 52902.493 25/03/27,13:10:20,06,09,1, 12.0,1,1, 3.359, 10570.321, 388.016, 52902.449 25/03/27,13:10:20,07,09,1, 12.0,1,1, 3.359, 10570.312, 388.028, 52902.427 25/03/27,13:10:20,08,09,1, 12.0,1,1, 3.359, 10570.311, 388.008, 52902.487 25/03/27,13:10:20,09,09,1, 12.0,1,1, 3.359, 10570.363, 388.050, 52902.507 25/03/27,13:10:20,10,09,1, 12.0,1,1, 3.359, 10570.354, 388.036, 52902.487 25/03/27,13:10:20,11,09,1, 12.0,1,1, 3.359, 10570.382, 388.011, 52902.444 25/03/27,13:10:20,12,09,1, 12.0,1,1, 3.359, 10570.398, 388.051, 52902.491 25/03/27,13:10:20,13,09,1, 12.0,1,1, 3.359, 10570.397, 388.052, 52902.465 25/03/27,13:10:20,14,09,1, 12.0,1,1, 3.359, 10570.414, 388.041, 52902.500 25/03/27,13:10:20,15,09,1, 12.0,1,1, 3.359, 10570.428, 388.060, 52902.369 25/03/27,13:10:20,16,09,1, 12.0,1,1, 3.359, 10570.457, 388.038, 52902.407 25/03/27,13:10:20,17,09,1, 12.0,1,1, 3.359, 10570.445, 388.051, 52902.436 25/03/27,13:10:20,18,09,1, 12.0,1,1, 3.359, 10570.484, 388.073, 52902.446 25/03/27,13:10:20,19,09,1, 12.0,1,1, 3.359, 10570.507, 388.059, 52902.419 25/03/27,13:10:21,00,09,1, 12.0,1,1, 3.350, 10570.502, 388.059, 52902.419 25/03/27,13:10:21,01,09,1, 12.0,1,1, 3.350, 10570.527, 388.056, 52902.452 25/03/27,13:10:21,02,09,1, 12.0,1,1, 3.350, 10570.538, 388.064, 52902.430 25/03/27,13:10:21,03,09,1, 12.0,1,1, 3.350, 10570.557, 388.056, 52902.410 25/03/27,13:10:21,04,09,1, 12.0,1,1, 3.350, 10570.572, 388.071, 52902.419 25/03/27,13:10:21,05,09,1, 12.0,1,1, 3.350, 10570.568, 388.068, 52902.410 25/03/27,13:10:21,06,09,1, 12.0,1,1, 3.350, 10570.584, 388.074, 52902.397 25/03/27,13:10:21,07,09,1, 12.0,1,1, 3.350, 10570.605, 388.066, 52902.366 25/03/27,13:10:21,08,09,1, 12.0,1,1, 3.350, 10570.651, 388.069, 52902.349 25/03/27,13:10:21,09,09,1, 12.0,1,1, 3.350, 10570.625, 388.060, 52902.335 25/03/27,13:10:21,10,09,1, 12.0,1,1, 3.350, 10570.668, 388.086, 52902.331 25/03/27,13:10:21,11,09,1, 12.0,1,1, 3.350, 10570.679, 388.064, 52902.338 25/03/27,13:10:21,12,09,1, 12.0,1,1, 3.350, 10570.697, 388.063, 52902.348 25/03/27,13:10:21,13,09,1, 12.0,1,1, 3.350, 10570.693, 388.062, 52902.358 25/03/27,13:10:21,14,09,1, 12.0,1,1, 3.350, 10570.733, 388.086, 52902.359 25/03/27,13:10:21,15,09,1, 12.0,1,1, 3.350, 10570.755, 388.086, 52902.302 25/03/27,13:10:21,16,09,1, 12.0,1,1, 3.350, 10570.754, 388.115, 52902.362 25/03/27,13:10:21,17,09,1, 12.0,1,1, 3.350, 10570.751, 388.090, 52902.375 25/03/27,13:10:21,18,09,1, 12.0,1,1, 3.350, 10570.775, 388.105, 52902.343 25/03/27,13:10:21,19,09,1, 12.0,1,1, 3.350, 10570.795, 388.127, 52902.300 25/03/27,13:10:22,00,08,1, 11.9,1,1, 3.351, 10570.794, 388.127, 52902.300 25/03/27,13:10:22,01,08,1, 11.9,1,1, 3.351, 10570.824, 388.129, 52902.288 25/03/27,13:10:22,02,08,1, 11.9,1,1, 3.351, 10570.828, 388.124, 52902.355 25/03/27,13:10:22,03,08,1, 11.9,1,1, 3.351, 10570.866, 388.096, 52902.314 25/03/27,13:10:22,04,08,1, 11.9,1,1, 3.351, 10570.884, 388.147, 52902.296 25/03/27,13:10:22,05,08,1, 11.9,1,1, 3.351, 10570.891, 388.118, 52902.371 25/03/27,13:10:22,06,08,1, 11.9,1,1, 3.351, 10570.907, 388.118, 52902.274 25/03/27,13:10:22,07,08,1, 11.9,1,1, 3.351, 10570.938, 388.131, 52902.274 25/03/27,13:10:22,08,08,1, 11.9,1,1, 3.351, 10570.957, 388.158, 52902.330 25/03/27,13:10:22,09,08,1, 11.9,1,1, 3.351, 10570.957, 388.157, 52902.395 25/03/27,13:10:22,10,08,1, 11.9,1,1, 3.351, 10570.996, 388.177, 52902.344 25/03/27,13:10:22,11,08,1, 11.9,1,1, 3.351, 10570.992, 388.193, 52902.347 25/03/27,13:10:22,12,08,1, 11.9,1,1, 3.351, 10571.015, 388.181, 52902.291 25/03/27,13:10:22,13,08,1, 11.9,1,1, 3.351, 10571.058, 388.180, 52902.305 25/03/27,13:10:22,14,08,1, 11.9,1,1, 3.351, 10571.033, 388.182, 52902.338 25/03/27,13:10:22,15,08,1, 11.9,1,1, 3.351, 10571.081, 388.187, 52902.327 25/03/27,13:10:22,16,08,1, 11.9,1,1, 3.351, 10571.063, 388.201, 52902.281 25/03/27,13:10:22,17,08,1, 11.9,1,1, 3.351, 10571.095, 388.192, 52902.324 25/03/27,13:10:22,18,08,1, 11.9,1,1, 3.351, 10571.087, 388.224, 52902.295 25/03/27,13:10:22,19,08,1, 11.9,1,1, 3.351, 10571.140, 388.202, 52902.311 25/03/27,13:10:23,00,08,1, 11.9,1,1, 3.360, 10571.136, 388.202, 52902.311 25/03/27,13:10:23,01,08,1, 11.9,1,1, 3.360, 10571.150, 388.211, 52902.310 25/03/27,13:10:23,02,08,1, 11.9,1,1, 3.360, 10571.190, 388.227, 52902.304 25/03/27,13:10:23,03,08,1, 11.9,1,1, 3.360, 10571.179, 388.217, 52902.299 25/03/27,13:10:23,04,08,1, 11.9,1,1, 3.360, 10571.207, 388.232, 52902.318 25/03/27,13:10:23,05,08,1, 11.9,1,1, 3.360, 10571.239, 388.234, 52902.324 25/03/27,13:10:23,06,08,1, 11.9,1,1, 3.360, 10571.246, 388.226, 52902.311 25/03/27,13:10:23,07,08,1, 11.9,1,1, 3.360, 10571.263, 388.256, 52902.235 25/03/27,13:10:23,08,08,1, 11.9,1,1, 3.360, 10571.284, 388.273, 52902.246 25/03/27,13:10:23,09,08,1, 11.9,1,1, 3.360, 10571.309, 388.252, 52902.285 25/03/27,13:10:23,10,08,1, 11.9,1,1, 3.360, 10571.339, 388.257, 52902.290 25/03/27,13:10:23,11,08,1, 11.9,1,1, 3.360, 10571.361, 388.240, 52902.270 25/03/27,13:10:23,12,08,1, 11.9,1,1, 3.360, 10571.378, 388.283, 52902.355 25/03/27,13:10:23,13,08,1, 11.9,1,1, 3.360, 10571.378, 388.281, 52902.253 25/03/27,13:10:23,14,08,1, 11.9,1,1, 3.360, 10571.395, 388.270, 52902.221 25/03/27,13:10:23,15,08,1, 11.9,1,1, 3.360, 10571.396, 388.272, 52902.255 25/03/27,13:10:23,16,08,1, 11.9,1,1, 3.360, 10571.435, 388.281, 52902.251 25/03/27,13:10:23,17,08,1, 11.9,1,1, 3.360, 10571.451, 388.281, 52902.221 25/03/27,13:10:23,18,08,1, 11.9,1,1, 3.360, 10571.478, 388.289, 52902.265 25/03/27,13:10:23,19,08,1, 11.9,1,1, 3.360, 10571.476, 388.296, 52902.258 25/03/27,13:10:24,00,08,1, 11.9,1,1, 3.358, 10571.470, 388.296, 52902.258 25/03/27,13:10:24,01,08,1, 11.9,1,1, 3.358, 10571.525, 388.317, 52902.262 25/03/27,13:10:24,02,08,1, 11.9,1,1, 3.358, 10571.547, 388.331, 52902.195 25/03/27,13:10:24,03,08,1, 11.9,1,1, 3.358, 10571.577, 388.302, 52902.238 25/03/27,13:10:24,04,08,1, 11.9,1,1, 3.358, 10571.582, 388.292, 52902.223 25/03/27,13:10:24,05,08,1, 11.9,1,1, 3.358, 10571.599, 388.320, 52902.213 25/03/27,13:10:24,06,08,1, 11.9,1,1, 3.358, 10571.628, 388.307, 52902.233 25/03/27,13:10:24,07,08,1, 11.9,1,1, 3.358, 10571.646, 388.331, 52902.190 25/03/27,13:10:24,08,08,1, 11.9,1,1, 3.358, 10571.637, 388.312, 52902.194 25/03/27,13:10:24,09,08,1, 11.9,1,1, 3.358, 10571.674, 388.348, 52902.261 25/03/27,13:10:24,10,08,1, 11.9,1,1, 3.358, 10571.705, 388.353, 52902.198 25/03/27,13:10:24,11,08,1, 11.9,1,1, 3.358, 10571.718, 388.348, 52902.156 25/03/27,13:10:24,12,08,1, 11.9,1,1, 3.358, 10571.740, 388.310, 52902.173 25/03/27,13:10:24,13,08,1, 11.9,1,1, 3.358, 10571.764, 388.355, 52902.196 25/03/27,13:10:24,14,08,1, 11.9,1,1, 3.358, 10571.766, 388.348, 52902.246 25/03/27,13:10:24,15,08,1, 11.9,1,1, 3.358, 10571.808, 388.361, 52902.148 25/03/27,13:10:24,16,08,1, 11.9,1,1, 3.358, 10571.819, 388.353, 52902.150 25/03/27,13:10:24,17,08,1, 11.9,1,1, 3.358, 10571.818, 388.338, 52902.220 25/03/27,13:10:24,18,08,1, 11.9,1,1, 3.358, 10571.851, 388.345, 52902.184 25/03/27,13:10:24,19,08,1, 11.9,1,1, 3.358, 10571.871, 388.331, 52902.132 25/03/27,13:10:25,00,08,1, 11.9,1,1, 3.359, 10571.871, 388.331, 52902.132 25/03/27,13:10:25,01,08,1, 11.9,1,1, 3.359, 10571.903, 388.325, 52902.179 25/03/27,13:10:25,02,08,1, 11.9,1,1, 3.359, 10571.918, 388.342, 52902.179 25/03/27,13:10:25,03,08,1, 11.9,1,1, 3.359, 10571.932, 388.360, 52902.156 25/03/27,13:10:25,04,08,1, 11.9,1,1, 3.359, 10571.961, 388.352, 52902.193 25/03/27,13:10:25,05,08,1, 11.9,1,1, 3.359, 10571.984, 388.338, 52902.168 25/03/27,13:10:25,06,08,1, 11.9,1,1, 3.359, 10571.988, 388.353, 52902.120 25/03/27,13:10:25,07,08,1, 11.9,1,1, 3.359, 10572.049, 388.359, 52902.167 25/03/27,13:10:25,08,08,1, 11.9,1,1, 3.359, 10572.031, 388.375, 52902.172 25/03/27,13:10:25,09,08,1, 11.9,1,1, 3.359, 10572.055, 388.366, 52902.165 25/03/27,13:10:25,10,08,1, 11.9,1,1, 3.359, 10572.061, 388.385, 52902.129 25/03/27,13:10:25,11,08,1, 11.9,1,1, 3.359, 10572.085, 388.389, 52902.084 25/03/27,13:10:25,12,08,1, 11.9,1,1, 3.359, 10572.102, 388.410, 52902.120 25/03/27,13:10:25,13,08,1, 11.9,1,1, 3.359, 10572.137, 388.390, 52902.083 25/03/27,13:10:25,14,08,1, 11.9,1,1, 3.359, 10572.149, 388.403, 52902.099 25/03/27,13:10:25,15,08,1, 11.9,1,1, 3.359, 10572.165, 388.378, 52902.108 25/03/27,13:10:25,16,08,1, 11.9,1,1, 3.359, 10572.215, 388.415, 52902.154 25/03/27,13:10:25,17,08,1, 11.9,1,1, 3.359, 10572.208, 388.423, 52902.131 25/03/27,13:10:25,18,08,1, 11.9,1,1, 3.359, 10572.213, 388.424, 52902.092 25/03/27,13:10:25,19,08,1, 11.9,1,1, 3.359, 10572.237, 388.408, 52902.055 25/03/27,13:10:26,00,08,1, 11.9,1,1, 3.360, 10572.230, 388.408, 52902.055 25/03/27,13:10:26,01,08,1, 11.9,1,1, 3.360, 10572.282, 388.434, 52902.116 25/03/27,13:10:26,02,08,1, 11.9,1,1, 3.360, 10572.312, 388.442, 52902.121 25/03/27,13:10:26,03,08,1, 11.9,1,1, 3.360, 10572.340, 388.428, 52902.094 25/03/27,13:10:26,04,08,1, 11.9,1,1, 3.360, 10572.352, 388.449, 52902.047 25/03/27,13:10:26,05,08,1, 11.9,1,1, 3.360, 10572.373, 388.432, 52902.117 25/03/27,13:10:26,06,08,1, 11.9,1,1, 3.360, 10572.359, 388.457, 52902.080 25/03/27,13:10:26,07,08,1, 11.9,1,1, 3.360, 10572.403, 388.489, 52902.126 25/03/27,13:10:26,08,08,1, 11.9,1,1, 3.360, 10572.428, 388.476, 52902.026 25/03/27,13:10:26,09,08,1, 11.9,1,1, 3.360, 10572.465, 388.473, 52902.046 25/03/27,13:10:26,10,08,1, 11.9,1,1, 3.360, 10572.474, 388.491, 52902.101 25/03/27,13:10:26,11,08,1, 11.9,1,1, 3.360, 10572.481, 388.498, 52902.063 25/03/27,13:10:26,12,08,1, 11.9,1,1, 3.360, 10572.524, 388.519, 52902.102 25/03/27,13:10:26,13,08,1, 11.9,1,1, 3.360, 10572.557, 388.498, 52901.982 25/03/27,13:10:26,14,08,1, 11.9,1,1, 3.360, 10572.566, 388.512, 52902.052 25/03/27,13:10:26,15,08,1, 11.9,1,1, 3.360, 10572.592, 388.515, 52902.026 25/03/27,13:10:26,16,08,1, 11.9,1,1, 3.360, 10572.605, 388.520, 52902.056 25/03/27,13:10:26,17,08,1, 11.9,1,1, 3.360, 10572.631, 388.507, 52902.062 25/03/27,13:10:26,18,08,1, 11.9,1,1, 3.360, 10572.637, 388.520, 52902.041 25/03/27,13:10:26,19,08,1, 11.9,1,1, 3.360, 10572.665, 388.485, 52902.002 25/03/27,13:10:27,00,08,1, 11.9,1,1, 3.360, 10572.664, 388.485, 52902.002 25/03/27,13:10:27,01,08,1, 11.9,1,1, 3.360, 10572.686, 388.531, 52902.018 25/03/27,13:10:27,02,08,1, 11.9,1,1, 3.360, 10572.727, 388.531, 52902.061 25/03/27,13:10:27,03,08,1, 11.9,1,1, 3.360, 10572.735, 388.543, 52902.047 25/03/27,13:10:27,04,08,1, 11.9,1,1, 3.360, 10572.769, 388.558, 52902.003 25/03/27,13:10:27,05,08,1, 11.9,1,1, 3.360, 10572.801, 388.535, 52901.981 25/03/27,13:10:27,06,08,1, 11.9,1,1, 3.360, 10572.795, 388.526, 52901.947 25/03/27,13:10:27,07,08,1, 11.9,1,1, 3.360, 10572.830, 388.549, 52902.027 25/03/27,13:10:27,08,08,1, 11.9,1,1, 3.360, 10572.849, 388.557, 52901.977 25/03/27,13:10:27,09,08,1, 11.9,1,1, 3.360, 10572.851, 388.563, 52901.963 25/03/27,13:10:27,10,08,1, 11.9,1,1, 3.360, 10572.883, 388.570, 52901.935 25/03/27,13:10:27,11,08,1, 11.9,1,1, 3.360, 10572.905, 388.567, 52902.005 25/03/27,13:10:27,12,08,1, 11.9,1,1, 3.360, 10572.947, 388.555, 52901.953 25/03/27,13:10:27,13,08,1, 11.9,1,1, 3.360, 10572.949, 388.569, 52902.023 25/03/27,13:10:27,14,08,1, 11.9,1,1, 3.360, 10572.981, 388.556, 52901.943 25/03/27,13:10:27,15,08,1, 11.9,1,1, 3.360, 10572.987, 388.567, 52901.964 25/03/27,13:10:27,16,08,1, 11.9,1,1, 3.360, 10573.020, 388.562, 52901.991 25/03/27,13:10:27,17,08,1, 11.9,1,1, 3.360, 10573.033, 388.558, 52901.974 25/03/27,13:10:27,18,08,1, 11.9,1,1, 3.360, 10573.062, 388.560, 52901.918 25/03/27,13:10:27,19,08,1, 11.9,1,1, 3.360, 10573.067, 388.582, 52901.947 25/03/27,13:10:28,00,09,1, 11.8,1,1, 3.360, 10573.064, 388.582, 52901.947 25/03/27,13:10:28,01,09,1, 11.8,1,1, 3.360, 10573.129, 388.596, 52901.933 25/03/27,13:10:28,02,09,1, 11.8,1,1, 3.360, 10573.148, 388.567, 52901.951 25/03/27,13:10:28,03,09,1, 11.8,1,1, 3.360, 10573.178, 388.564, 52901.985 25/03/27,13:10:28,04,09,1, 11.8,1,1, 3.360, 10573.214, 388.573, 52901.937 25/03/27,13:10:28,05,09,1, 11.8,1,1, 3.360, 10573.204, 388.559, 52901.925 25/03/27,13:10:28,06,09,1, 11.8,1,1, 3.360, 10573.245, 388.575, 52901.959 25/03/27,13:10:28,07,09,1, 11.8,1,1, 3.360, 10573.258, 388.588, 52901.930 25/03/27,13:10:28,08,09,1, 11.8,1,1, 3.360, 10573.258, 388.576, 52901.939 25/03/27,13:10:28,09,09,1, 11.8,1,1, 3.360, 10573.277, 388.568, 52901.910 25/03/27,13:10:28,10,09,1, 11.8,1,1, 3.360, 10573.308, 388.581, 52901.924 25/03/27,13:10:28,11,09,1, 11.8,1,1, 3.360, 10573.318, 388.592, 52901.909 25/03/27,13:10:28,12,09,1, 11.8,1,1, 3.360, 10573.361, 388.571, 52901.925 25/03/27,13:10:28,13,09,1, 11.8,1,1, 3.360, 10573.356, 388.572, 52901.859 25/03/27,13:10:28,14,09,1, 11.8,1,1, 3.360, 10573.385, 388.575, 52901.902 25/03/27,13:10:28,15,09,1, 11.8,1,1, 3.360, 10573.409, 388.569, 52901.861 25/03/27,13:10:28,16,09,1, 11.8,1,1, 3.360, 10573.418, 388.583, 52901.940 25/03/27,13:10:28,17,09,1, 11.8,1,1, 3.360, 10573.454, 388.598, 52901.905 25/03/27,13:10:28,18,09,1, 11.8,1,1, 3.360, 10573.466, 388.587, 52901.921 25/03/27,13:10:28,19,09,1, 11.8,1,1, 3.360, 10573.473, 388.593, 52901.900 25/03/27,13:10:29,00,09,1, 12.0,1,1, 3.351, 10573.465, 388.593, 52901.900 25/03/27,13:10:29,01,09,1, 12.0,1,1, 3.351, 10573.503, 388.594, 52901.837 25/03/27,13:10:29,02,09,1, 12.0,1,1, 3.351, 10573.553, 388.584, 52901.844 25/03/27,13:10:29,03,09,1, 12.0,1,1, 3.351, 10573.542, 388.575, 52901.818 25/03/27,13:10:29,04,09,1, 12.0,1,1, 3.351, 10573.592, 388.603, 52901.784 25/03/27,13:10:29,05,09,1, 12.0,1,1, 3.351, 10573.604, 388.597, 52901.901 25/03/27,13:10:29,06,09,1, 12.0,1,1, 3.351, 10573.642, 388.595, 52901.739 25/03/27,13:10:29,07,09,1, 12.0,1,1, 3.351, 10573.652, 388.578, 52901.799 25/03/27,13:10:29,08,09,1, 12.0,1,1, 3.351, 10573.693, 388.578, 52901.768 25/03/27,13:10:29,09,09,1, 12.0,1,1, 3.351, 10573.694, 388.616, 52901.812 25/03/27,13:10:29,10,09,1, 12.0,1,1, 3.351, 10573.699, 388.590, 52901.759 25/03/27,13:10:29,11,09,1, 12.0,1,1, 3.351, 10573.725, 388.591, 52901.813 25/03/27,13:10:29,12,09,1, 12.0,1,1, 3.351, 10573.721, 388.613, 52901.815 25/03/27,13:10:29,13,09,1, 12.0,1,1, 3.351, 10573.778, 388.588, 52901.840 25/03/27,13:10:29,14,09,1, 12.0,1,1, 3.351, 10573.768, 388.610, 52901.776 25/03/27,13:10:29,15,09,1, 12.0,1,1, 3.351, 10573.796, 388.610, 52901.792 25/03/27,13:10:29,16,09,1, 12.0,1,1, 3.351, 10573.820, 388.612, 52901.810 25/03/27,13:10:29,17,09,1, 12.0,1,1, 3.351, 10573.866, 388.610, 52901.537 25/03/27,13:10:29,18,09,1, 12.0,1,1, 3.351, 10573.881, 388.620, 52901.682 25/03/27,13:10:29,19,09,1, 12.0,1,1, 3.351, 10573.878, 388.620, 52901.761 25/03/27,13:10:30,00,09,1, 11.9,1,1, 3.351, 10573.874, 388.620, 52901.761 25/03/27,13:10:30,01,09,1, 11.9,1,1, 3.351, 10573.934, 388.607, 52901.799 25/03/27,13:10:30,02,09,1, 11.9,1,1, 3.351, 10573.926, 388.619, 52901.736 25/03/27,13:10:30,03,09,1, 11.9,1,1, 3.351, 10573.963, 388.635, 52901.762 25/03/27,13:10:30,04,09,1, 11.9,1,1, 3.351, 10573.981, 388.614, 52901.751 25/03/27,13:10:30,05,09,1, 11.9,1,1, 3.351, 10574.017, 388.621, 52901.784 25/03/27,13:10:30,06,09,1, 11.9,1,1, 3.351, 10574.017, 388.644, 52901.779 25/03/27,13:10:30,07,09,1, 11.9,1,1, 3.351, 10574.025, 388.621, 52901.708 25/03/27,13:10:30,08,09,1, 11.9,1,1, 3.351, 10574.049, 388.645, 52901.743 25/03/27,13:10:30,09,09,1, 11.9,1,1, 3.351, 10574.071, 388.607, 52901.769 25/03/27,13:10:30,10,09,1, 11.9,1,1, 3.351, 10574.090, 388.655, 52901.749 25/03/27,13:10:30,11,09,1, 11.9,1,1, 3.351, 10574.141, 388.629, 52901.771 25/03/27,13:10:30,12,09,1, 11.9,1,1, 3.351, 10574.101, 388.621, 52901.699 25/03/27,13:10:30,13,09,1, 11.9,1,1, 3.351, 10574.136, 388.629, 52901.730 25/03/27,13:10:30,14,09,1, 11.9,1,1, 3.351, 10574.180, 388.651, 52901.745 25/03/27,13:10:30,15,09,1, 11.9,1,1, 3.351, 10574.188, 388.654, 52901.744 25/03/27,13:10:30,16,09,1, 11.9,1,1, 3.351, 10574.205, 388.635, 52901.705 25/03/27,13:10:30,17,09,1, 11.9,1,1, 3.351, 10574.192, 388.660, 52901.715 25/03/27,13:10:30,18,09,1, 11.9,1,1, 3.351, 10574.240, 388.627, 52901.712 25/03/27,13:10:30,19,09,1, 11.9,1,1, 3.351, 10574.266, 388.658, 52901.732 25/03/27,13:10:31,00,09,1, 11.9,1,1, 3.363, 10574.266, 388.658, 52901.732 25/03/27,13:10:31,01,09,1, 11.9,1,1, 3.363, 10574.317, 388.669, 52901.708 25/03/27,13:10:31,02,09,1, 11.9,1,1, 3.363, 10574.310, 388.669, 52901.713 25/03/27,13:10:31,03,09,1, 11.9,1,1, 3.363, 10574.357, 388.659, 52901.710 25/03/27,13:10:31,04,09,1, 11.9,1,1, 3.363, 10574.375, 388.643, 52901.700 25/03/27,13:10:31,05,09,1, 11.9,1,1, 3.363, 10574.346, 388.656, 52901.840 25/03/27,13:10:31,06,09,1, 11.9,1,1, 3.363, 10574.413, 388.632, 52901.629 25/03/27,13:10:31,07,09,1, 11.9,1,1, 3.363, 10574.426, 388.623, 52901.579 25/03/27,13:10:31,08,09,1, 11.9,1,1, 3.363, 10574.443, 388.640, 52901.648 25/03/27,13:10:31,09,09,1, 11.9,1,1, 3.363, 10574.445, 388.638, 52901.702 25/03/27,13:10:31,10,09,1, 11.9,1,1, 3.363, 10574.473, 388.649, 52901.605 25/03/27,13:10:31,11,09,1, 11.9,1,1, 3.363, 10574.467, 388.639, 52901.610 25/03/27,13:10:31,12,09,1, 11.9,1,1, 3.363, 10574.503, 388.618, 52901.598 25/03/27,13:10:31,13,09,1, 11.9,1,1, 3.363, 10574.512, 388.627, 52901.647 25/03/27,13:10:31,14,09,1, 11.9,1,1, 3.363, 10574.539, 388.632, 52901.620 25/03/27,13:10:31,15,09,1, 11.9,1,1, 3.363, 10574.540, 388.634, 52901.641 25/03/27,13:10:31,16,09,1, 11.9,1,1, 3.363, 10574.572, 388.644, 52901.592 25/03/27,13:10:31,17,09,1, 11.9,1,1, 3.363, 10574.598, 388.655, 52901.603 25/03/27,13:10:31,18,09,1, 11.9,1,1, 3.363, 10574.596, 388.644, 52901.589 25/03/27,13:10:31,19,09,1, 11.9,1,1, 3.363, 10574.621, 388.635, 52901.597 25/03/27,13:10:32,00,08,1, 11.9,1,1, 3.361, 10574.616, 388.635, 52901.597 25/03/27,13:10:32,01,08,1, 11.9,1,1, 3.361, 10574.653, 388.654, 52901.645 25/03/27,13:10:32,02,08,1, 11.9,1,1, 3.361, 10574.678, 388.641, 52901.636 25/03/27,13:10:32,03,08,1, 11.9,1,1, 3.361, 10574.720, 388.660, 52901.604 25/03/27,13:10:32,04,08,1, 11.9,1,1, 3.361, 10574.708, 388.632, 52901.573 25/03/27,13:10:32,05,08,1, 11.9,1,1, 3.361, 10574.722, 388.654, 52901.666 25/03/27,13:10:32,06,08,1, 11.9,1,1, 3.361, 10574.757, 388.621, 52901.556 25/03/27,13:10:32,07,08,1, 11.9,1,1, 3.361, 10574.776, 388.618, 52901.558 25/03/27,13:10:32,08,08,1, 11.9,1,1, 3.361, 10574.785, 388.650, 52901.634 25/03/27,13:10:32,09,08,1, 11.9,1,1, 3.361, 10574.814, 388.655, 52901.559 25/03/27,13:10:32,10,08,1, 11.9,1,1, 3.361, 10574.799, 388.663, 52901.548 25/03/27,13:10:32,11,08,1, 11.9,1,1, 3.361, 10574.835, 388.640, 52901.598 25/03/27,13:10:32,12,08,1, 11.9,1,1, 3.361, 10574.866, 388.653, 52901.595 25/03/27,13:10:32,13,08,1, 11.9,1,1, 3.361, 10574.881, 388.650, 52901.581 25/03/27,13:10:32,14,08,1, 11.9,1,1, 3.361, 10574.891, 388.668, 52901.533 25/03/27,13:10:32,15,08,1, 11.9,1,1, 3.361, 10574.866, 388.644, 52901.584 25/03/27,13:10:32,16,08,1, 11.9,1,1, 3.361, 10574.906, 388.663, 52901.470 25/03/27,13:10:32,17,08,1, 11.9,1,1, 3.361, 10574.910, 388.668, 52901.490 25/03/27,13:10:32,18,08,1, 11.9,1,1, 3.361, 10574.916, 388.646, 52901.535 25/03/27,13:10:32,19,08,1, 11.9,1,1, 3.361, 10574.927, 388.682, 52901.586 25/03/27,13:10:33,00,09,1, 11.9,1,1, 3.360, 10574.925, 388.682, 52901.586 25/03/27,13:10:33,01,09,1, 11.9,1,1, 3.360, 10574.974, 388.671, 52901.529 25/03/27,13:10:33,02,09,1, 11.9,1,1, 3.360, 10575.002, 388.682, 52901.529 25/03/27,13:10:33,03,09,1, 11.9,1,1, 3.360, 10575.002, 388.678, 52901.489 25/03/27,13:10:33,04,09,1, 11.9,1,1, 3.360, 10575.013, 388.676, 52901.497 25/03/27,13:10:33,05,09,1, 11.9,1,1, 3.360, 10575.050, 388.672, 52901.507 25/03/27,13:10:33,06,09,1, 11.9,1,1, 3.360, 10575.074, 388.672, 52901.416 25/03/27,13:10:33,07,09,1, 11.9,1,1, 3.360, 10575.071, 388.687, 52901.475 25/03/27,13:10:33,08,09,1, 11.9,1,1, 3.360, 10575.093, 388.697, 52901.408 25/03/27,13:10:33,09,09,1, 11.9,1,1, 3.360, 10575.118, 388.702, 52901.527 25/03/27,13:10:33,10,09,1, 11.9,1,1, 3.360, 10575.125, 388.694, 52901.492 25/03/27,13:10:33,11,09,1, 11.9,1,1, 3.360, 10575.130, 388.689, 52901.546 25/03/27,13:10:33,12,09,1, 11.9,1,1, 3.360, 10575.151, 388.710, 52901.462 25/03/27,13:10:33,13,09,1, 11.9,1,1, 3.360, 10575.186, 388.716, 52901.420 25/03/27,13:10:33,14,09,1, 11.9,1,1, 3.360, 10575.186, 388.710, 52901.472 25/03/27,13:10:33,15,09,1, 11.9,1,1, 3.360, 10575.202, 388.706, 52901.507 25/03/27,13:10:33,16,09,1, 11.9,1,1, 3.360, 10575.212, 388.734, 52901.401 25/03/27,13:10:33,17,09,1, 11.9,1,1, 3.360, 10575.234, 388.706, 52901.473 25/03/27,13:10:33,18,09,1, 11.9,1,1, 3.360, 10575.230, 388.696, 52901.411 25/03/27,13:10:33,19,09,1, 11.9,1,1, 3.360, 10575.253, 388.711, 52901.461 25/03/27,13:10:34,00,10,1, 11.9,1,1, 3.359, 10575.250, 388.711, 52901.461 25/03/27,13:10:34,01,10,1, 11.9,1,1, 3.359, 10575.274, 388.709, 52901.487 25/03/27,13:10:34,02,10,1, 11.9,1,1, 3.359, 10575.313, 388.712, 52901.393 25/03/27,13:10:34,03,10,1, 11.9,1,1, 3.359, 10575.371, 388.717, 52901.317 25/03/27,13:10:34,04,10,1, 11.9,1,1, 3.359, 10575.302, 388.720, 52901.386 25/03/27,13:10:34,05,10,1, 11.9,1,1, 3.359, 10575.323, 388.711, 52901.466 25/03/27,13:10:34,06,10,1, 11.9,1,1, 3.359, 10575.350, 388.747, 52901.423 25/03/27,13:10:34,07,10,1, 11.9,1,1, 3.359, 10575.368, 388.730, 52901.447 25/03/27,13:10:34,08,10,1, 11.9,1,1, 3.359, 10575.430, 388.729, 52901.381 25/03/27,13:10:34,09,10,1, 11.9,1,1, 3.359, 10575.405, 388.739, 52901.356 25/03/27,13:10:34,10,10,1, 11.9,1,1, 3.359, 10575.403, 388.712, 52901.396 25/03/27,13:10:34,11,10,1, 11.9,1,1, 3.359, 10575.414, 388.734, 52901.430 25/03/27,13:10:34,12,10,1, 11.9,1,1, 3.359, 10575.483, 388.731, 52901.428 25/03/27,13:10:34,13,10,1, 11.9,1,1, 3.359, 10575.479, 388.721, 52901.419 25/03/27,13:10:34,14,10,1, 11.9,1,1, 3.359, 10575.479, 388.726, 52901.387 25/03/27,13:10:34,15,10,1, 11.9,1,1, 3.359, 10575.484, 388.740, 52901.411 25/03/27,13:10:34,16,10,1, 11.9,1,1, 3.359, 10575.516, 388.734, 52901.382 25/03/27,13:10:34,17,10,1, 11.9,1,1, 3.359, 10575.506, 388.722, 52901.385 25/03/27,13:10:34,18,10,1, 11.9,1,1, 3.359, 10575.538, 388.723, 52901.365 25/03/27,13:10:34,19,10,1, 11.9,1,1, 3.359, 10575.558, 388.720, 52901.384 25/03/27,13:10:35,00,08,1, 11.9,1,1, 3.359, 10575.551, 388.720, 52901.384 25/03/27,13:10:35,01,08,1, 11.9,1,1, 3.359, 10575.570, 388.742, 52901.365 25/03/27,13:10:35,02,08,1, 11.9,1,1, 3.359, 10575.612, 388.750, 52901.389 25/03/27,13:10:35,03,08,1, 11.9,1,1, 3.359, 10575.592, 388.716, 52901.360 25/03/27,13:10:35,04,08,1, 11.9,1,1, 3.359, 10575.616, 388.742, 52901.337 25/03/27,13:10:35,05,08,1, 11.9,1,1, 3.359, 10575.620, 388.723, 52901.355 25/03/27,13:10:35,06,08,1, 11.9,1,1, 3.359, 10575.632, 388.746, 52901.346 25/03/27,13:10:35,07,08,1, 11.9,1,1, 3.359, 10575.659, 388.736, 52901.284 25/03/27,13:10:35,08,08,1, 11.9,1,1, 3.359, 10575.662, 388.769, 52901.313 25/03/27,13:10:35,09,08,1, 11.9,1,1, 3.359, 10575.678, 388.763, 52901.326 25/03/27,13:10:35,10,08,1, 11.9,1,1, 3.359, 10575.698, 388.760, 52901.329 25/03/27,13:10:35,11,08,1, 11.9,1,1, 3.359, 10575.709, 388.746, 52901.343 25/03/27,13:10:35,12,08,1, 11.9,1,1, 3.359, 10575.712, 388.746, 52901.327 25/03/27,13:10:35,13,08,1, 11.9,1,1, 3.359, 10575.735, 388.741, 52901.329 25/03/27,13:10:35,14,08,1, 11.9,1,1, 3.359, 10575.757, 388.741, 52901.272 25/03/27,13:10:35,15,08,1, 11.9,1,1, 3.359, 10575.761, 388.755, 52901.346 25/03/27,13:10:35,16,08,1, 11.9,1,1, 3.359, 10575.771, 388.752, 52901.312 25/03/27,13:10:35,17,08,1, 11.9,1,1, 3.359, 10575.791, 388.764, 52901.289 25/03/27,13:10:35,18,08,1, 11.9,1,1, 3.359, 10575.804, 388.757, 52901.241 25/03/27,13:10:35,19,08,1, 11.9,1,1, 3.359, 10575.821, 388.756, 52901.275 25/03/27,13:10:36,00,09,1, 11.9,1,1, 3.361, 10575.818, 388.756, 52901.275 25/03/27,13:10:36,01,09,1, 11.9,1,1, 3.361, 10575.853, 388.801, 52901.444 25/03/27,13:10:36,02,09,1, 11.9,1,1, 3.361, 10575.893, 388.786, 52901.289 25/03/27,13:10:36,03,09,1, 11.9,1,1, 3.361, 10575.911, 388.769, 52901.237 25/03/27,13:10:36,04,09,1, 11.9,1,1, 3.361, 10575.897, 388.768, 52901.243 25/03/27,13:10:36,05,09,1, 11.9,1,1, 3.361, 10575.899, 388.783, 52901.237 25/03/27,13:10:36,06,09,1, 11.9,1,1, 3.361, 10575.930, 388.780, 52901.186 25/03/27,13:10:36,07,09,1, 11.9,1,1, 3.361, 10575.954, 388.782, 52901.226 25/03/27,13:10:36,08,09,1, 11.9,1,1, 3.361, 10575.947, 388.792, 52901.215 25/03/27,13:10:36,09,09,1, 11.9,1,1, 3.361, 10575.976, 388.815, 52901.292 25/03/27,13:10:36,10,09,1, 11.9,1,1, 3.361, 10575.983, 388.814, 52901.215 25/03/27,13:10:36,11,09,1, 11.9,1,1, 3.361, 10575.987, 388.809, 52901.263 25/03/27,13:10:36,12,09,1, 11.9,1,1, 3.361, 10576.003, 388.818, 52901.248 25/03/27,13:10:36,13,09,1, 11.9,1,1, 3.361, 10576.032, 388.798, 52901.175 25/03/27,13:10:36,14,09,1, 11.9,1,1, 3.361, 10575.986, 388.816, 52901.231 25/03/27,13:10:36,15,09,1, 11.9,1,1, 3.361, 10576.028, 388.806, 52901.180 25/03/27,13:10:36,16,09,1, 11.9,1,1, 3.361, 10576.033, 388.830, 52901.194 25/03/27,13:10:36,17,09,1, 11.9,1,1, 3.361, 10576.041, 388.827, 52901.271 25/03/27,13:10:36,18,09,1, 11.9,1,1, 3.361, 10576.078, 388.831, 52901.201 25/03/27,13:10:36,19,09,1, 11.9,1,1, 3.361, 10576.101, 388.837, 52901.183 25/03/27,13:10:37,00,09,1, 11.8,1,1, 3.361, 10576.093, 388.837, 52901.183 25/03/27,13:10:37,01,09,1, 11.8,1,1, 3.361, 10576.098, 388.853, 52901.191 25/03/27,13:10:37,02,09,1, 11.8,1,1, 3.361, 10576.136, 388.850, 52901.207 25/03/27,13:10:37,03,09,1, 11.8,1,1, 3.361, 10576.129, 388.859, 52901.210 25/03/27,13:10:37,04,09,1, 11.8,1,1, 3.361, 10576.142, 388.853, 52901.239 25/03/27,13:10:37,05,09,1, 11.8,1,1, 3.361, 10576.189, 388.843, 52901.182 25/03/27,13:10:37,06,09,1, 11.8,1,1, 3.361, 10576.193, 388.867, 52901.186 25/03/27,13:10:37,07,09,1, 11.8,1,1, 3.361, 10576.222, 388.866, 52901.255 25/03/27,13:10:37,08,09,1, 11.8,1,1, 3.361, 10576.221, 388.857, 52901.358 25/03/27,13:10:37,09,09,1, 11.8,1,1, 3.361, 10576.254, 388.841, 52901.178 25/03/27,13:10:37,10,09,1, 11.8,1,1, 3.361, 10576.259, 388.860, 52901.131 25/03/27,13:10:37,11,09,1, 11.8,1,1, 3.361, 10576.252, 388.853, 52901.139 25/03/27,13:10:37,12,09,1, 11.8,1,1, 3.361, 10576.268, 388.877, 52901.192 25/03/27,13:10:37,13,09,1, 11.8,1,1, 3.361, 10576.308, 388.858, 52901.169 25/03/27,13:10:37,14,09,1, 11.8,1,1, 3.361, 10576.300, 388.884, 52901.193 25/03/27,13:10:37,15,09,1, 11.8,1,1, 3.361, 10576.307, 388.877, 52901.230 25/03/27,13:10:37,16,09,1, 11.8,1,1, 3.361, 10576.328, 388.864, 52901.134 25/03/27,13:10:37,17,09,1, 11.8,1,1, 3.361, 10576.339, 388.897, 52901.175 25/03/27,13:10:37,18,09,1, 11.8,1,1, 3.361, 10576.363, 388.859, 52901.170 25/03/27,13:10:37,19,09,1, 11.8,1,1, 3.361, 10576.391, 388.891, 52901.207 25/03/27,13:10:38,00,08,1, 11.9,1,1, 3.349, 10576.385, 388.891, 52901.207 25/03/27,13:10:38,01,08,1, 11.9,1,1, 3.349, 10576.396, 388.884, 52901.148 25/03/27,13:10:38,02,08,1, 11.9,1,1, 3.349, 10576.419, 388.918, 52901.156 25/03/27,13:10:38,03,08,1, 11.9,1,1, 3.349, 10576.423, 388.890, 52901.154 25/03/27,13:10:38,04,08,1, 11.9,1,1, 3.349, 10576.431, 388.895, 52901.229 25/03/27,13:10:38,05,08,1, 11.9,1,1, 3.349, 10576.464, 388.903, 52901.192 25/03/27,13:10:38,06,08,1, 11.9,1,1, 3.349, 10576.474, 388.889, 52901.088 25/03/27,13:10:38,07,08,1, 11.9,1,1, 3.349, 10576.485, 388.881, 52901.069 25/03/27,13:10:38,08,08,1, 11.9,1,1, 3.349, 10576.500, 388.920, 52901.121 25/03/27,13:10:38,09,08,1, 11.9,1,1, 3.349, 10576.509, 388.908, 52901.135 25/03/27,13:10:38,10,08,1, 11.9,1,1, 3.349, 10576.537, 388.898, 52901.121 25/03/27,13:10:38,11,08,1, 11.9,1,1, 3.349, 10576.517, 388.907, 52901.087 25/03/27,13:10:38,12,08,1, 11.9,1,1, 3.349, 10576.563, 388.905, 52901.088 25/03/27,13:10:38,13,08,1, 11.9,1,1, 3.349, 10576.567, 388.897, 52901.103 25/03/27,13:10:38,14,08,1, 11.9,1,1, 3.349, 10576.582, 388.917, 52901.051 25/03/27,13:10:38,15,08,1, 11.9,1,1, 3.349, 10576.586, 388.908, 52901.074 25/03/27,13:10:38,16,08,1, 11.9,1,1, 3.349, 10576.574, 388.936, 52901.044 25/03/27,13:10:38,17,08,1, 11.9,1,1, 3.349, 10576.600, 388.939, 52901.106 25/03/27,13:10:38,18,08,1, 11.9,1,1, 3.349, 10576.635, 388.922, 52901.101 25/03/27,13:10:38,19,08,1, 11.9,1,1, 3.349, 10576.656, 388.915, 52901.073 25/03/27,13:10:39,00,09,1, 12.0,1,1, 3.356, 10576.652, 388.915, 52901.073 25/03/27,13:10:39,01,09,1, 12.0,1,1, 3.356, 10576.667, 388.937, 52901.117 25/03/27,13:10:39,02,09,1, 12.0,1,1, 3.356, 10576.669, 388.942, 52901.088 25/03/27,13:10:39,03,09,1, 12.0,1,1, 3.356, 10576.705, 388.941, 52901.097 25/03/27,13:10:39,04,09,1, 12.0,1,1, 3.356, 10576.694, 388.941, 52901.017 25/03/27,13:10:39,05,09,1, 12.0,1,1, 3.356, 10576.731, 388.933, 52901.064 25/03/27,13:10:39,06,09,1, 12.0,1,1, 3.356, 10576.755, 388.954, 52901.041 25/03/27,13:10:39,07,09,1, 12.0,1,1, 3.356, 10576.734, 388.983, 52901.084 25/03/27,13:10:39,08,09,1, 12.0,1,1, 3.356, 10576.741, 388.947, 52901.053 25/03/27,13:10:39,09,09,1, 12.0,1,1, 3.356, 10576.773, 388.942, 52901.022 25/03/27,13:10:39,10,09,1, 12.0,1,1, 3.356, 10576.786, 388.966, 52901.041 25/03/27,13:10:39,11,09,1, 12.0,1,1, 3.356, 10576.776, 388.969, 52901.000 25/03/27,13:10:39,12,09,1, 12.0,1,1, 3.356, 10576.789, 388.962, 52901.012 25/03/27,13:10:39,13,09,1, 12.0,1,1, 3.356, 10576.817, 389.014, 52901.012 25/03/27,13:10:39,14,09,1, 12.0,1,1, 3.356, 10576.815, 389.015, 52901.054 25/03/27,13:10:39,15,09,1, 12.0,1,1, 3.356, 10576.815, 389.023, 52900.992 25/03/27,13:10:39,16,09,1, 12.0,1,1, 3.356, 10576.835, 389.022, 52901.023 25/03/27,13:10:39,17,09,1, 12.0,1,1, 3.356, 10576.872, 389.012, 52901.027 25/03/27,13:10:39,18,09,1, 12.0,1,1, 3.356, 10576.868, 389.036, 52900.981 25/03/27,13:10:39,19,09,1, 12.0,1,1, 3.356, 10576.902, 389.044, 52900.983 25/03/27,13:10:40,00,09,1, 11.9,1,1, 3.350, 10576.894, 389.044, 52900.983 25/03/27,13:10:40,01,09,1, 11.9,1,1, 3.350, 10576.908, 389.061, 52900.973 25/03/27,13:10:40,02,09,1, 11.9,1,1, 3.350, 10576.930, 389.068, 52900.986 25/03/27,13:10:40,03,09,1, 11.9,1,1, 3.350, 10576.945, 389.070, 52901.009 25/03/27,13:10:40,04,09,1, 11.9,1,1, 3.350, 10576.928, 389.071, 52901.024 25/03/27,13:10:40,05,09,1, 11.9,1,1, 3.350, 10576.941, 389.067, 52901.057 25/03/27,13:10:40,06,09,1, 11.9,1,1, 3.350, 10576.967, 389.076, 52901.047 25/03/27,13:10:40,07,09,1, 11.9,1,1, 3.350, 10576.989, 389.113, 52900.980 25/03/27,13:10:40,08,09,1, 11.9,1,1, 3.350, 10576.992, 389.107, 52900.976 25/03/27,13:10:40,09,09,1, 11.9,1,1, 3.350, 10577.007, 389.121, 52901.001 25/03/27,13:10:40,10,09,1, 11.9,1,1, 3.350, 10577.019, 389.104, 52901.030 25/03/27,13:10:40,11,09,1, 11.9,1,1, 3.350, 10577.057, 389.130, 52901.018 25/03/27,13:10:40,12,09,1, 11.9,1,1, 3.350, 10577.064, 389.149, 52901.086 25/03/27,13:10:40,13,09,1, 11.9,1,1, 3.350, 10577.047, 389.159, 52900.907 25/03/27,13:10:40,14,09,1, 11.9,1,1, 3.350, 10577.073, 389.156, 52901.053 25/03/27,13:10:40,15,09,1, 11.9,1,1, 3.350, 10577.074, 389.152, 52900.937 25/03/27,13:10:40,16,09,1, 11.9,1,1, 3.350, 10577.081, 389.155, 52900.916 25/03/27,13:10:40,17,09,1, 11.9,1,1, 3.350, 10577.091, 389.145, 52900.956 25/03/27,13:10:40,18,09,1, 11.9,1,1, 3.350, 10577.140, 389.163, 52901.013 25/03/27,13:10:40,19,09,1, 11.9,1,1, 3.350, 10577.142, 389.164, 52900.918 25/03/27,13:10:41,00,08,1, 11.9,1,1, 3.358, 10577.136, 389.164, 52900.918 25/03/27,13:10:41,01,08,1, 11.9,1,1, 3.358, 10577.165, 389.191, 52900.961 25/03/27,13:10:41,02,08,1, 11.9,1,1, 3.358, 10577.187, 389.197, 52900.967 25/03/27,13:10:41,03,08,1, 11.9,1,1, 3.358, 10577.198, 389.183, 52900.897 25/03/27,13:10:41,04,08,1, 11.9,1,1, 3.358, 10577.193, 389.213, 52900.945 25/03/27,13:10:41,05,08,1, 11.9,1,1, 3.358, 10577.220, 389.246, 52900.986 25/03/27,13:10:41,06,08,1, 11.9,1,1, 3.358, 10577.229, 389.249, 52901.068 25/03/27,13:10:41,07,08,1, 11.9,1,1, 3.358, 10577.223, 389.238, 52900.932 25/03/27,13:10:41,08,08,1, 11.9,1,1, 3.358, 10577.225, 389.239, 52900.954 25/03/27,13:10:41,09,08,1, 11.9,1,1, 3.358, 10577.266, 389.273, 52900.966 25/03/27,13:10:41,10,08,1, 11.9,1,1, 3.358, 10577.290, 389.266, 52900.964 25/03/27,13:10:41,11,08,1, 11.9,1,1, 3.358, 10577.295, 389.254, 52901.001 25/03/27,13:10:41,12,08,1, 11.9,1,1, 3.358, 10577.315, 389.296, 52901.086 25/03/27,13:10:41,13,08,1, 11.9,1,1, 3.358, 10577.291, 389.261, 52900.894 25/03/27,13:10:41,14,08,1, 11.9,1,1, 3.358, 10577.310, 389.304, 52900.954 25/03/27,13:10:41,15,08,1, 11.9,1,1, 3.358, 10577.322, 389.300, 52900.967 25/03/27,13:10:41,16,08,1, 11.9,1,1, 3.358, 10577.326, 389.313, 52900.932 25/03/27,13:10:41,17,08,1, 11.9,1,1, 3.358, 10577.356, 389.305, 52900.872 25/03/27,13:10:41,18,08,1, 11.9,1,1, 3.358, 10577.369, 389.304, 52900.895 25/03/27,13:10:41,19,08,1, 11.9,1,1, 3.358, 10577.383, 389.320, 52900.929 25/03/27,13:10:42,00,08,1, 11.9,1,1, 3.358, 10577.378, 389.320, 52900.929 25/03/27,13:10:42,01,08,1, 11.9,1,1, 3.358, 10577.381, 389.328, 52900.855 25/03/27,13:10:42,02,08,1, 11.9,1,1, 3.358, 10577.404, 389.356, 52900.929 25/03/27,13:10:42,03,08,1, 11.9,1,1, 3.358, 10577.442, 389.354, 52900.915 25/03/27,13:10:42,04,08,1, 11.9,1,1, 3.358, 10577.424, 389.355, 52900.882 25/03/27,13:10:42,05,08,1, 11.9,1,1, 3.358, 10577.472, 389.351, 52900.897 25/03/27,13:10:42,06,08,1, 11.9,1,1, 3.358, 10577.463, 389.356, 52900.840 25/03/27,13:10:42,07,08,1, 11.9,1,1, 3.358, 10577.506, 389.379, 52900.945 25/03/27,13:10:42,08,08,1, 11.9,1,1, 3.358, 10577.536, 389.346, 52900.864 25/03/27,13:10:42,09,08,1, 11.9,1,1, 3.358, 10577.501, 389.359, 52900.875 25/03/27,13:10:42,10,08,1, 11.9,1,1, 3.358, 10577.504, 389.370, 52900.805 25/03/27,13:10:42,11,08,1, 11.9,1,1, 3.358, 10577.516, 389.400, 52900.852 25/03/27,13:10:42,12,08,1, 11.9,1,1, 3.358, 10577.559, 389.429, 52900.875 25/03/27,13:10:42,13,08,1, 11.9,1,1, 3.358, 10577.562, 389.415, 52900.948 25/03/27,13:10:42,14,08,1, 11.9,1,1, 3.358, 10577.566, 389.416, 52900.937 25/03/27,13:10:42,15,08,1, 11.9,1,1, 3.358, 10577.579, 389.430, 52900.917 25/03/27,13:10:42,16,08,1, 11.9,1,1, 3.358, 10577.574, 389.432, 52900.877 25/03/27,13:10:42,17,08,1, 11.9,1,1, 3.358, 10577.599, 389.441, 52900.841 25/03/27,13:10:42,18,08,1, 11.9,1,1, 3.358, 10577.595, 389.467, 52900.855 25/03/27,13:10:42,19,08,1, 11.9,1,1, 3.358, 10577.635, 389.475, 52900.867 25/03/27,13:10:43,00,09,1, 11.9,1,1, 3.354, 10577.629, 389.475, 52900.867 25/03/27,13:10:43,01,09,1, 11.9,1,1, 3.354, 10577.631, 389.484, 52900.909 25/03/27,13:10:43,02,09,1, 11.9,1,1, 3.354, 10577.649, 389.469, 52900.915 25/03/27,13:10:43,03,09,1, 11.9,1,1, 3.354, 10577.643, 389.489, 52900.871 25/03/27,13:10:43,04,09,1, 11.9,1,1, 3.354, 10577.697, 389.500, 52900.884 25/03/27,13:10:43,05,09,1, 11.9,1,1, 3.354, 10577.681, 389.495, 52900.923 25/03/27,13:10:43,06,09,1, 11.9,1,1, 3.354, 10577.704, 389.530, 52900.839 25/03/27,13:10:43,07,09,1, 11.9,1,1, 3.354, 10577.715, 389.528, 52900.799 25/03/27,13:10:43,08,09,1, 11.9,1,1, 3.354, 10577.726, 389.539, 52900.825 25/03/27,13:10:43,09,09,1, 11.9,1,1, 3.354, 10577.729, 389.533, 52900.823 25/03/27,13:10:43,10,09,1, 11.9,1,1, 3.354, 10577.779, 389.560, 52900.821 25/03/27,13:10:43,11,09,1, 11.9,1,1, 3.354, 10577.751, 389.558, 52900.831 25/03/27,13:10:43,12,09,1, 11.9,1,1, 3.354, 10577.755, 389.579, 52900.874 25/03/27,13:10:43,13,09,1, 11.9,1,1, 3.354, 10577.784, 389.575, 52900.845 25/03/27,13:10:43,14,09,1, 11.9,1,1, 3.354, 10577.784, 389.578, 52900.833 25/03/27,13:10:43,15,09,1, 11.9,1,1, 3.354, 10577.830, 389.617, 52900.850 25/03/27,13:10:43,16,09,1, 11.9,1,1, 3.354, 10577.812, 389.623, 52900.840 25/03/27,13:10:43,17,09,1, 11.9,1,1, 3.354, 10577.832, 389.634, 52900.756 25/03/27,13:10:43,18,09,1, 11.9,1,1, 3.354, 10577.873, 389.629, 52900.789 25/03/27,13:10:43,19,09,1, 11.9,1,1, 3.354, 10577.853, 389.651, 52900.866 25/03/27,13:10:44,00,08,1, 11.9,1,1, 3.359, 10577.846, 389.651, 52900.866 25/03/27,13:10:44,01,08,1, 11.9,1,1, 3.359, 10577.873, 389.669, 52900.824 25/03/27,13:10:44,02,08,1, 11.9,1,1, 3.359, 10577.878, 389.676, 52900.808 25/03/27,13:10:44,03,08,1, 11.9,1,1, 3.359, 10577.912, 389.660, 52900.811 25/03/27,13:10:44,04,08,1, 11.9,1,1, 3.359, 10577.917, 389.691, 52900.817 25/03/27,13:10:44,05,08,1, 11.9,1,1, 3.359, 10577.901, 389.699, 52900.804 25/03/27,13:10:44,06,08,1, 11.9,1,1, 3.359, 10577.935, 389.702, 52900.791 25/03/27,13:10:44,07,08,1, 11.9,1,1, 3.359, 10577.966, 389.701, 52900.885 25/03/27,13:10:44,08,08,1, 11.9,1,1, 3.359, 10577.993, 389.701, 52900.789 25/03/27,13:10:44,09,08,1, 11.9,1,1, 3.359, 10577.953, 389.739, 52900.948 25/03/27,13:10:44,10,08,1, 11.9,1,1, 3.359, 10577.960, 389.745, 52900.851 25/03/27,13:10:44,11,08,1, 11.9,1,1, 3.359, 10577.998, 389.725, 52900.858 25/03/27,13:10:44,12,08,1, 11.9,1,1, 3.359, 10578.004, 389.744, 52900.851 25/03/27,13:10:44,13,08,1, 11.9,1,1, 3.359, 10578.064, 389.761, 52900.817 25/03/27,13:10:44,14,08,1, 11.9,1,1, 3.359, 10578.040, 389.749, 52900.777 25/03/27,13:10:44,15,08,1, 11.9,1,1, 3.359, 10578.054, 389.764, 52900.748 25/03/27,13:10:44,16,08,1, 11.9,1,1, 3.359, 10578.072, 389.777, 52900.789 25/03/27,13:10:44,17,08,1, 11.9,1,1, 3.359, 10578.093, 389.780, 52900.808 25/03/27,13:10:44,18,08,1, 11.9,1,1, 3.359, 10578.106, 389.808, 52900.797 25/03/27,13:10:44,19,08,1, 11.9,1,1, 3.359, 10578.106, 389.794, 52900.761 25/03/27,13:10:45,00,08,1, 11.9,1,1, 3.359, 10578.104, 389.794, 52900.761 25/03/27,13:10:45,01,08,1, 11.9,1,1, 3.359, 10578.141, 389.830, 52900.818 25/03/27,13:10:45,02,08,1, 11.9,1,1, 3.359, 10578.141, 389.828, 52900.783 25/03/27,13:10:45,03,08,1, 11.9,1,1, 3.359, 10578.166, 389.831, 52900.779 25/03/27,13:10:45,04,08,1, 11.9,1,1, 3.359, 10578.166, 389.837, 52900.819 25/03/27,13:10:45,05,08,1, 11.9,1,1, 3.359, 10578.208, 389.860, 52900.812 25/03/27,13:10:45,06,08,1, 11.9,1,1, 3.359, 10578.199, 389.861, 52900.847 25/03/27,13:10:45,07,08,1, 11.9,1,1, 3.359, 10578.203, 389.873, 52900.760 25/03/27,13:10:45,08,08,1, 11.9,1,1, 3.359, 10578.242, 389.878, 52900.791 25/03/27,13:10:45,09,08,1, 11.9,1,1, 3.359, 10578.237, 389.891, 52900.801 25/03/27,13:10:45,10,08,1, 11.9,1,1, 3.359, 10578.266, 389.908, 52900.769 25/03/27,13:10:45,11,08,1, 11.9,1,1, 3.359, 10578.272, 389.899, 52900.853 25/03/27,13:10:45,12,08,1, 11.9,1,1, 3.359, 10578.282, 389.880, 52900.828 25/03/27,13:10:45,13,08,1, 11.9,1,1, 3.359, 10578.296, 389.940, 52900.810 25/03/27,13:10:45,14,08,1, 11.9,1,1, 3.359, 10578.298, 389.915, 52900.790 25/03/27,13:10:45,15,08,1, 11.9,1,1, 3.359, 10578.324, 389.924, 52900.833 25/03/27,13:10:45,16,08,1, 11.9,1,1, 3.359, 10578.356, 389.961, 52900.816 25/03/27,13:10:45,17,08,1, 11.9,1,1, 3.359, 10578.361, 389.944, 52900.784 25/03/27,13:10:45,18,08,1, 11.9,1,1, 3.359, 10578.350, 389.960, 52900.770 25/03/27,13:10:45,19,08,1, 11.9,1,1, 3.359, 10578.357, 389.937, 52900.745 25/03/27,13:10:46,00,08,1, 11.9,1,1, 3.360, 10578.355, 389.937, 52900.745 25/03/27,13:10:46,01,08,1, 11.9,1,1, 3.360, 10578.410, 389.980, 52900.747 25/03/27,13:10:46,02,08,1, 11.9,1,1, 3.360, 10578.436, 389.986, 52900.815 25/03/27,13:10:46,03,08,1, 11.9,1,1, 3.360, 10578.449, 389.987, 52900.769 25/03/27,13:10:46,04,08,1, 11.9,1,1, 3.360, 10578.440, 390.020, 52900.778 25/03/27,13:10:46,05,08,1, 11.9,1,1, 3.360, 10578.459, 389.996, 52900.804 25/03/27,13:10:46,06,08,1, 11.9,1,1, 3.360, 10578.451, 390.037, 52900.740 25/03/27,13:10:46,07,08,1, 11.9,1,1, 3.360, 10578.500, 390.012, 52900.729 25/03/27,13:10:46,08,08,1, 11.9,1,1, 3.360, 10578.501, 390.034, 52900.753 25/03/27,13:10:46,09,08,1, 11.9,1,1, 3.360, 10578.499, 390.026, 52900.782 25/03/27,13:10:46,10,08,1, 11.9,1,1, 3.360, 10578.523, 390.029, 52900.733 25/03/27,13:10:46,11,08,1, 11.9,1,1, 3.360, 10578.495, 390.058, 52900.727 25/03/27,13:10:46,12,08,1, 11.9,1,1, 3.360, 10578.531, 390.039, 52900.731 25/03/27,13:10:46,13,08,1, 11.9,1,1, 3.360, 10578.542, 390.062, 52900.768 25/03/27,13:10:46,14,08,1, 11.9,1,1, 3.360, 10578.585, 390.076, 52900.769 25/03/27,13:10:46,15,08,1, 11.9,1,1, 3.360, 10578.578, 390.065, 52900.737 25/03/27,13:10:46,16,08,1, 11.9,1,1, 3.360, 10578.572, 390.065, 52900.695 25/03/27,13:10:46,17,08,1, 11.9,1,1, 3.360, 10578.585, 390.084, 52900.697 25/03/27,13:10:46,18,08,1, 11.9,1,1, 3.360, 10578.593, 390.111, 52900.741 25/03/27,13:10:46,19,08,1, 11.9,1,1, 3.360, 10578.602, 390.107, 52900.764 25/03/27,13:10:47,00,09,1, 12.0,1,1, 3.362, 10578.597, 390.107, 52900.764 25/03/27,13:10:47,01,09,1, 12.0,1,1, 3.362, 10578.659, 390.136, 52900.751 25/03/27,13:10:47,02,09,1, 12.0,1,1, 3.362, 10578.664, 390.128, 52900.659 25/03/27,13:10:47,03,09,1, 12.0,1,1, 3.362, 10578.663, 390.147, 52900.755 25/03/27,13:10:47,04,09,1, 12.0,1,1, 3.362, 10578.678, 390.152, 52900.737 25/03/27,13:10:47,05,09,1, 12.0,1,1, 3.362, 10578.701, 390.148, 52900.696 25/03/27,13:10:47,06,09,1, 12.0,1,1, 3.362, 10578.695, 390.155, 52900.693 25/03/27,13:10:47,07,09,1, 12.0,1,1, 3.362, 10578.717, 390.166, 52900.719 25/03/27,13:10:47,08,09,1, 12.0,1,1, 3.362, 10578.746, 390.165, 52900.705 25/03/27,13:10:47,09,09,1, 12.0,1,1, 3.362, 10578.734, 390.169, 52900.716 25/03/27,13:10:47,10,09,1, 12.0,1,1, 3.362, 10578.754, 390.194, 52900.704 25/03/27,13:10:47,11,09,1, 12.0,1,1, 3.362, 10578.780, 390.215, 52900.658 25/03/27,13:10:47,12,09,1, 12.0,1,1, 3.362, 10578.769, 390.222, 52900.709 25/03/27,13:10:47,13,09,1, 12.0,1,1, 3.362, 10578.790, 390.197, 52900.686 25/03/27,13:10:47,14,09,1, 12.0,1,1, 3.362, 10578.817, 390.239, 52900.635 25/03/27,13:10:47,15,09,1, 12.0,1,1, 3.362, 10578.819, 390.218, 52900.716 25/03/27,13:10:47,16,09,1, 12.0,1,1, 3.362, 10578.827, 390.249, 52900.707 25/03/27,13:10:47,17,09,1, 12.0,1,1, 3.362, 10578.820, 390.239, 52900.617 25/03/27,13:10:47,18,09,1, 12.0,1,1, 3.362, 10578.842, 390.267, 52900.681 25/03/27,13:10:47,19,09,1, 12.0,1,1, 3.362, 10578.864, 390.279, 52900.692 25/03/27,13:10:48,00,09,1, 11.8,1,1, 3.353, 10578.864, 390.279, 52900.692 25/03/27,13:10:48,01,09,1, 11.8,1,1, 3.353, 10578.897, 390.291, 52900.663 25/03/27,13:10:48,02,09,1, 11.8,1,1, 3.353, 10578.898, 390.272, 52900.725 25/03/27,13:10:48,03,09,1, 11.8,1,1, 3.353, 10578.918, 390.284, 52900.637 25/03/27,13:10:48,04,09,1, 11.8,1,1, 3.353, 10578.899, 390.314, 52900.715 25/03/27,13:10:48,05,09,1, 11.8,1,1, 3.353, 10578.955, 390.305, 52900.635 25/03/27,13:10:48,06,09,1, 11.8,1,1, 3.353, 10578.936, 390.327, 52900.615 25/03/27,13:10:48,07,09,1, 11.8,1,1, 3.353, 10578.941, 390.334, 52900.629 25/03/27,13:10:48,08,09,1, 11.8,1,1, 3.353, 10578.975, 390.329, 52900.658 25/03/27,13:10:48,09,09,1, 11.8,1,1, 3.353, 10578.980, 390.356, 52900.601 25/03/27,13:10:48,10,09,1, 11.8,1,1, 3.353, 10579.011, 390.359, 52900.679 25/03/27,13:10:48,11,09,1, 11.8,1,1, 3.353, 10579.008, 390.393, 52900.703 25/03/27,13:10:48,12,09,1, 11.8,1,1, 3.353, 10579.037, 390.379, 52900.617 25/03/27,13:10:48,13,09,1, 11.8,1,1, 3.353, 10579.026, 390.390, 52900.698 25/03/27,13:10:48,14,09,1, 11.8,1,1, 3.353, 10579.054, 390.389, 52900.637 25/03/27,13:10:48,15,09,1, 11.8,1,1, 3.353, 10579.072, 390.400, 52900.586 25/03/27,13:10:48,16,09,1, 11.8,1,1, 3.353, 10579.083, 390.410, 52900.665 25/03/27,13:10:48,17,09,1, 11.8,1,1, 3.353, 10579.099, 390.413, 52900.579 25/03/27,13:10:48,18,09,1, 11.8,1,1, 3.353, 10579.114, 390.437, 52900.603 25/03/27,13:10:48,19,09,1, 11.8,1,1, 3.353, 10579.102, 390.436, 52900.669 25/03/27,13:10:49,00,08,1, 12.0,1,1, 3.349, 10579.097, 390.436, 52900.669 25/03/27,13:10:49,01,08,1, 12.0,1,1, 3.349, 10579.136, 390.441, 52900.709 25/03/27,13:10:49,02,08,1, 12.0,1,1, 3.349, 10579.152, 390.447, 52900.610 25/03/27,13:10:49,03,08,1, 12.0,1,1, 3.349, 10579.159, 390.477, 52900.679 25/03/27,13:10:49,04,08,1, 12.0,1,1, 3.349, 10579.156, 390.470, 52900.598 25/03/27,13:10:49,05,08,1, 12.0,1,1, 3.349, 10579.223, 390.459, 52900.611 25/03/27,13:10:49,06,08,1, 12.0,1,1, 3.349, 10579.193, 390.511, 52900.711 25/03/27,13:10:49,07,08,1, 12.0,1,1, 3.349, 10579.234, 390.514, 52900.657 25/03/27,13:10:49,08,08,1, 12.0,1,1, 3.349, 10579.231, 390.501, 52900.572 25/03/27,13:10:49,09,08,1, 12.0,1,1, 3.349, 10579.239, 390.514, 52900.683 25/03/27,13:10:49,10,08,1, 12.0,1,1, 3.349, 10579.240, 390.517, 52900.722 25/03/27,13:10:49,11,08,1, 12.0,1,1, 3.349, 10579.282, 390.538, 52900.628 25/03/27,13:10:49,12,08,1, 12.0,1,1, 3.349, 10579.291, 390.541, 52900.649 25/03/27,13:10:49,13,08,1, 12.0,1,1, 3.349, 10579.288, 390.567, 52900.687 25/03/27,13:10:49,14,08,1, 12.0,1,1, 3.349, 10579.307, 390.571, 52900.626 25/03/27,13:10:49,15,08,1, 12.0,1,1, 3.349, 10579.335, 390.578, 52900.646 25/03/27,13:10:49,16,08,1, 12.0,1,1, 3.349, 10579.326, 390.586, 52900.662 25/03/27,13:10:49,17,08,1, 12.0,1,1, 3.349, 10579.347, 390.590, 52900.630 25/03/27,13:10:49,18,08,1, 12.0,1,1, 3.349, 10579.346, 390.595, 52900.676 25/03/27,13:10:49,19,08,1, 12.0,1,1, 3.349, 10579.366, 390.600, 52900.687 25/03/27,13:10:50,00,08,1, 12.0,1,1, 3.352, 10579.364, 390.600, 52900.687 25/03/27,13:10:50,01,08,1, 12.0,1,1, 3.352, 10579.372, 390.622, 52900.672 25/03/27,13:10:50,02,08,1, 12.0,1,1, 3.352, 10579.390, 390.606, 52900.596 25/03/27,13:10:50,03,08,1, 12.0,1,1, 3.352, 10579.406, 390.637, 52900.623 25/03/27,13:10:50,04,08,1, 12.0,1,1, 3.352, 10579.410, 390.646, 52900.633 25/03/27,13:10:50,05,08,1, 12.0,1,1, 3.352, 10579.436, 390.666, 52900.614 25/03/27,13:10:50,06,08,1, 12.0,1,1, 3.352, 10579.454, 390.662, 52900.470 25/03/27,13:10:50,07,08,1, 12.0,1,1, 3.352, 10579.435, 390.675, 52900.702 25/03/27,13:10:50,08,08,1, 12.0,1,1, 3.352, 10579.475, 390.698, 52900.680 25/03/27,13:10:50,09,08,1, 12.0,1,1, 3.352, 10579.469, 390.699, 52900.674 25/03/27,13:10:50,10,08,1, 12.0,1,1, 3.352, 10579.479, 390.696, 52900.640 25/03/27,13:10:50,11,08,1, 12.0,1,1, 3.352, 10579.508, 390.691, 52900.590 25/03/27,13:10:50,12,08,1, 12.0,1,1, 3.352, 10579.505, 390.723, 52900.659 25/03/27,13:10:50,13,08,1, 12.0,1,1, 3.352, 10579.516, 390.747, 52900.662 25/03/27,13:10:50,14,08,1, 12.0,1,1, 3.352, 10579.551, 390.716, 52900.641 25/03/27,13:10:50,15,08,1, 12.0,1,1, 3.352, 10579.560, 390.737, 52900.649 25/03/27,13:10:50,16,08,1, 12.0,1,1, 3.352, 10579.554, 390.748, 52900.606 25/03/27,13:10:50,17,08,1, 12.0,1,1, 3.352, 10579.570, 390.737, 52900.632 25/03/27,13:10:50,18,08,1, 12.0,1,1, 3.352, 10579.572, 390.757, 52900.680 25/03/27,13:10:50,19,08,1, 12.0,1,1, 3.352, 10579.588, 390.742, 52900.627 25/03/27,13:10:51,00,09,1, 12.0,1,1, 3.354, 10579.581, 390.742, 52900.627 25/03/27,13:10:51,01,09,1, 12.0,1,1, 3.354, 10579.610, 390.776, 52900.661 25/03/27,13:10:51,02,09,1, 12.0,1,1, 3.354, 10579.642, 390.781, 52900.568 25/03/27,13:10:51,03,09,1, 12.0,1,1, 3.354, 10579.656, 390.791, 52900.604 25/03/27,13:10:51,04,09,1, 12.0,1,1, 3.354, 10579.673, 390.819, 52900.735 25/03/27,13:10:51,05,09,1, 12.0,1,1, 3.354, 10579.658, 390.799, 52900.491 25/03/27,13:10:51,06,09,1, 12.0,1,1, 3.354, 10579.678, 390.807, 52900.772 25/03/27,13:10:51,07,09,1, 12.0,1,1, 3.354, 10579.701, 390.795, 52900.535 25/03/27,13:10:51,08,09,1, 12.0,1,1, 3.354, 10579.695, 390.813, 52900.512 25/03/27,13:10:51,09,09,1, 12.0,1,1, 3.354, 10579.714, 390.836, 52900.570 25/03/27,13:10:51,10,09,1, 12.0,1,1, 3.354, 10579.755, 390.838, 52900.594 25/03/27,13:10:51,11,09,1, 12.0,1,1, 3.354, 10579.728, 390.851, 52900.547 25/03/27,13:10:51,12,09,1, 12.0,1,1, 3.354, 10579.773, 390.858, 52900.608 25/03/27,13:10:51,13,09,1, 12.0,1,1, 3.354, 10579.774, 390.882, 52900.638 25/03/27,13:10:51,14,09,1, 12.0,1,1, 3.354, 10579.793, 390.875, 52900.609 25/03/27,13:10:51,15,09,1, 12.0,1,1, 3.354, 10579.769, 390.888, 52900.561 25/03/27,13:10:51,16,09,1, 12.0,1,1, 3.354, 10579.797, 390.904, 52900.593 25/03/27,13:10:51,17,09,1, 12.0,1,1, 3.354, 10579.798, 390.895, 52900.524 25/03/27,13:10:51,18,09,1, 12.0,1,1, 3.354, 10579.820, 390.912, 52900.566 25/03/27,13:10:51,19,09,1, 12.0,1,1, 3.354, 10579.830, 390.936, 52900.594 25/03/27,13:10:52,00,08,1, 11.9,1,1, 3.352, 10579.823, 390.936, 52900.594 25/03/27,13:10:52,01,08,1, 11.9,1,1, 3.352, 10579.849, 390.954, 52900.614 25/03/27,13:10:52,02,08,1, 11.9,1,1, 3.352, 10579.853, 390.948, 52900.609 25/03/27,13:10:52,03,08,1, 11.9,1,1, 3.352, 10579.871, 390.981, 52900.528 25/03/27,13:10:52,04,08,1, 11.9,1,1, 3.352, 10579.879, 390.969, 52900.492 25/03/27,13:10:52,05,08,1, 11.9,1,1, 3.352, 10579.874, 390.994, 52900.550 25/03/27,13:10:52,06,08,1, 11.9,1,1, 3.352, 10579.887, 390.978, 52900.526 25/03/27,13:10:52,07,08,1, 11.9,1,1, 3.352, 10579.914, 390.997, 52900.509 25/03/27,13:10:52,08,08,1, 11.9,1,1, 3.352, 10579.938, 391.005, 52900.535 25/03/27,13:10:52,09,08,1, 11.9,1,1, 3.352, 10579.963, 391.031, 52900.592 25/03/27,13:10:52,10,08,1, 11.9,1,1, 3.352, 10579.943, 391.007, 52900.606 25/03/27,13:10:52,11,08,1, 11.9,1,1, 3.352, 10579.969, 391.015, 52900.562 25/03/27,13:10:52,12,08,1, 11.9,1,1, 3.352, 10579.995, 391.030, 52900.506 25/03/27,13:10:52,13,08,1, 11.9,1,1, 3.352, 10579.963, 391.059, 52900.551 25/03/27,13:10:52,14,08,1, 11.9,1,1, 3.352, 10579.982, 391.062, 52900.496 25/03/27,13:10:52,15,08,1, 11.9,1,1, 3.352, 10580.012, 391.064, 52900.568 25/03/27,13:10:52,16,08,1, 11.9,1,1, 3.352, 10580.009, 391.082, 52900.483 25/03/27,13:10:52,17,08,1, 11.9,1,1, 3.352, 10580.043, 391.097, 52900.574 25/03/27,13:10:52,18,08,1, 11.9,1,1, 3.352, 10580.047, 391.106, 52900.549 25/03/27,13:10:52,19,08,1, 11.9,1,1, 3.352, 10580.069, 391.088, 52900.522 25/03/27,13:10:53,00,09,1, 11.9,1,1, 3.363, 10580.065, 391.088, 52900.522 25/03/27,13:10:53,01,09,1, 11.9,1,1, 3.363, 10580.104, 391.126, 52900.557 25/03/27,13:10:53,02,09,1, 11.9,1,1, 3.363, 10580.082, 391.136, 52900.507 25/03/27,13:10:53,03,09,1, 11.9,1,1, 3.363, 10580.103, 391.125, 52900.521 25/03/27,13:10:53,04,09,1, 11.9,1,1, 3.363, 10580.111, 391.165, 52900.579 25/03/27,13:10:53,05,09,1, 11.9,1,1, 3.363, 10580.109, 391.143, 52900.511 25/03/27,13:10:53,06,09,1, 11.9,1,1, 3.363, 10580.127, 391.166, 52900.608 25/03/27,13:10:53,07,09,1, 11.9,1,1, 3.363, 10580.136, 391.178, 52900.558 25/03/27,13:10:53,08,09,1, 11.9,1,1, 3.363, 10580.162, 391.200, 52900.580 25/03/27,13:10:53,09,09,1, 11.9,1,1, 3.363, 10580.173, 391.213, 52900.586 25/03/27,13:10:53,10,09,1, 11.9,1,1, 3.363, 10580.182, 391.203, 52900.566 25/03/27,13:10:53,11,09,1, 11.9,1,1, 3.363, 10580.175, 391.239, 52900.551 25/03/27,13:10:53,12,09,1, 11.9,1,1, 3.363, 10580.191, 391.241, 52900.546 25/03/27,13:10:53,13,09,1, 11.9,1,1, 3.363, 10580.191, 391.237, 52900.520 25/03/27,13:10:53,14,09,1, 11.9,1,1, 3.363, 10580.213, 391.253, 52900.574 25/03/27,13:10:53,15,09,1, 11.9,1,1, 3.363, 10580.233, 391.276, 52900.547 25/03/27,13:10:53,16,09,1, 11.9,1,1, 3.363, 10580.256, 391.274, 52900.585 25/03/27,13:10:53,17,09,1, 11.9,1,1, 3.363, 10580.248, 391.325, 52900.565 25/03/27,13:10:53,18,09,1, 11.9,1,1, 3.363, 10580.242, 391.314, 52900.559 25/03/27,13:10:53,19,09,1, 11.9,1,1, 3.363, 10580.256, 391.315, 52900.542 25/03/27,13:10:54,00,08,1, 11.9,1,1, 3.361, 10580.249, 391.315, 52900.542 25/03/27,13:10:54,01,08,1, 11.9,1,1, 3.361, 10580.285, 391.343, 52900.561 25/03/27,13:10:54,02,08,1, 11.9,1,1, 3.361, 10580.341, 391.334, 52900.536 25/03/27,13:10:54,03,08,1, 11.9,1,1, 3.361, 10580.286, 391.383, 52900.540 25/03/27,13:10:54,04,08,1, 11.9,1,1, 3.361, 10580.304, 391.348, 52900.580 25/03/27,13:10:54,05,08,1, 11.9,1,1, 3.361, 10580.294, 391.370, 52900.492 25/03/27,13:10:54,06,08,1, 11.9,1,1, 3.361, 10580.349, 391.394, 52900.547 25/03/27,13:10:54,07,08,1, 11.9,1,1, 3.361, 10580.352, 391.386, 52900.502 25/03/27,13:10:54,08,08,1, 11.9,1,1, 3.361, 10580.340, 391.410, 52900.538 25/03/27,13:10:54,09,08,1, 11.9,1,1, 3.361, 10580.351, 391.442, 52900.589 25/03/27,13:10:54,10,08,1, 11.9,1,1, 3.361, 10580.368, 391.419, 52900.522 25/03/27,13:10:54,11,08,1, 11.9,1,1, 3.361, 10580.401, 391.452, 52900.577 25/03/27,13:10:54,12,08,1, 11.9,1,1, 3.361, 10580.394, 391.454, 52900.540 25/03/27,13:10:54,13,08,1, 11.9,1,1, 3.361, 10580.406, 391.440, 52900.507 25/03/27,13:10:54,14,08,1, 11.9,1,1, 3.361, 10580.415, 391.459, 52900.523 25/03/27,13:10:54,15,08,1, 11.9,1,1, 3.361, 10580.436, 391.491, 52900.622 25/03/27,13:10:54,16,08,1, 11.9,1,1, 3.361, 10580.431, 391.493, 52900.553 25/03/27,13:10:54,17,08,1, 11.9,1,1, 3.361, 10580.458, 391.514, 52900.575 25/03/27,13:10:54,18,08,1, 11.9,1,1, 3.361, 10580.461, 391.524, 52900.604 25/03/27,13:10:54,19,08,1, 11.9,1,1, 3.361, 10580.452, 391.518, 52900.543 25/03/27,13:10:55,00,09,1, 12.0,1,1, 3.357, 10580.449, 391.518, 52900.543 25/03/27,13:10:55,01,09,1, 12.0,1,1, 3.357, 10580.481, 391.540, 52900.596 25/03/27,13:10:55,02,09,1, 12.0,1,1, 3.357, 10580.480, 391.546, 52900.563 25/03/27,13:10:55,03,09,1, 12.0,1,1, 3.357, 10580.518, 391.515, 52900.510 25/03/27,13:10:55,04,09,1, 12.0,1,1, 3.357, 10580.521, 391.524, 52900.550 25/03/27,13:10:55,05,09,1, 12.0,1,1, 3.357, 10580.506, 391.553, 52900.552 25/03/27,13:10:55,06,09,1, 12.0,1,1, 3.357, 10580.538, 391.566, 52900.563 25/03/27,13:10:55,07,09,1, 12.0,1,1, 3.357, 10580.546, 391.579, 52900.535 25/03/27,13:10:55,08,09,1, 12.0,1,1, 3.357, 10580.553, 391.583, 52900.557 25/03/27,13:10:55,09,09,1, 12.0,1,1, 3.357, 10580.561, 391.605, 52900.549 25/03/27,13:10:55,10,09,1, 12.0,1,1, 3.357, 10580.572, 391.580, 52900.559 25/03/27,13:10:55,11,09,1, 12.0,1,1, 3.357, 10580.590, 391.582, 52900.548 25/03/27,13:10:55,12,09,1, 12.0,1,1, 3.357, 10580.586, 391.611, 52900.510 25/03/27,13:10:55,13,09,1, 12.0,1,1, 3.357, 10580.616, 391.623, 52900.535 25/03/27,13:10:55,14,09,1, 12.0,1,1, 3.357, 10580.631, 391.627, 52900.518 25/03/27,13:10:55,15,09,1, 12.0,1,1, 3.357, 10580.629, 391.626, 52900.585 25/03/27,13:10:55,16,09,1, 12.0,1,1, 3.357, 10580.622, 391.627, 52900.514 25/03/27,13:10:55,17,09,1, 12.0,1,1, 3.357, 10580.643, 391.663, 52900.545 25/03/27,13:10:55,18,09,1, 12.0,1,1, 3.357, 10580.645, 391.665, 52900.562 25/03/27,13:10:55,19,09,1, 12.0,1,1, 3.357, 10580.674, 391.671, 52900.558 25/03/27,13:10:56,00,08,1, 11.9,1,1, 3.354, 10580.666, 391.671, 52900.558 25/03/27,13:10:56,01,08,1, 11.9,1,1, 3.354, 10580.684, 391.710, 52900.572 25/03/27,13:10:56,02,08,1, 11.9,1,1, 3.354, 10580.685, 391.687, 52900.520 25/03/27,13:10:56,03,08,1, 11.9,1,1, 3.354, 10580.694, 391.719, 52900.496 25/03/27,13:10:56,04,08,1, 11.9,1,1, 3.354, 10580.682, 391.728, 52900.483 25/03/27,13:10:56,05,08,1, 11.9,1,1, 3.354, 10580.719, 391.726, 52900.468 25/03/27,13:10:56,06,08,1, 11.9,1,1, 3.354, 10580.716, 391.750, 52900.523 25/03/27,13:10:56,07,08,1, 11.9,1,1, 3.354, 10580.732, 391.760, 52900.543 25/03/27,13:10:56,08,08,1, 11.9,1,1, 3.354, 10580.725, 391.757, 52900.478 25/03/27,13:10:56,09,08,1, 11.9,1,1, 3.354, 10580.735, 391.747, 52900.515 25/03/27,13:10:56,10,08,1, 11.9,1,1, 3.354, 10580.751, 391.776, 52900.510 25/03/27,13:10:56,11,08,1, 11.9,1,1, 3.354, 10580.748, 391.790, 52900.536 25/03/27,13:10:56,12,08,1, 11.9,1,1, 3.354, 10580.764, 391.804, 52900.505 25/03/27,13:10:56,13,08,1, 11.9,1,1, 3.354, 10580.779, 391.802, 52900.474 25/03/27,13:10:56,14,08,1, 11.9,1,1, 3.354, 10580.791, 391.845, 52900.575 25/03/27,13:10:56,15,08,1, 11.9,1,1, 3.354, 10580.784, 391.821, 52900.508 25/03/27,13:10:56,16,08,1, 11.9,1,1, 3.354, 10580.795, 391.848, 52900.587 25/03/27,13:10:56,17,08,1, 11.9,1,1, 3.354, 10580.820, 391.832, 52900.549 25/03/27,13:10:56,18,08,1, 11.9,1,1, 3.354, 10580.820, 391.839, 52900.520 25/03/27,13:10:56,19,08,1, 11.9,1,1, 3.354, 10580.831, 391.867, 52900.571 25/03/27,13:10:57,00,09,1, 11.9,1,1, 3.365, 10580.825, 391.867, 52900.571 25/03/27,13:10:57,01,09,1, 11.9,1,1, 3.365, 10580.837, 391.876, 52900.498 25/03/27,13:10:57,02,09,1, 11.9,1,1, 3.365, 10580.867, 391.910, 52900.634 25/03/27,13:10:57,03,09,1, 11.9,1,1, 3.365, 10580.872, 391.919, 52900.672 25/03/27,13:10:57,04,09,1, 11.9,1,1, 3.365, 10580.878, 391.923, 52900.629 25/03/27,13:10:57,05,09,1, 11.9,1,1, 3.365, 10580.898, 391.927, 52900.596 25/03/27,13:10:57,06,09,1, 11.9,1,1, 3.365, 10580.909, 391.956, 52900.654 25/03/27,13:10:57,07,09,1, 11.9,1,1, 3.365, 10580.894, 391.945, 52900.612 25/03/27,13:10:57,08,09,1, 11.9,1,1, 3.365, 10580.922, 391.953, 52900.668 25/03/27,13:10:57,09,09,1, 11.9,1,1, 3.365, 10580.928, 391.983, 52900.600 25/03/27,13:10:57,10,09,1, 11.9,1,1, 3.365, 10580.933, 392.005, 52900.646 25/03/27,13:10:57,11,09,1, 11.9,1,1, 3.365, 10580.903, 392.033, 52900.960 25/03/27,13:10:57,12,09,1, 11.9,1,1, 3.365, 10580.958, 392.015, 52900.693 25/03/27,13:10:57,13,09,1, 11.9,1,1, 3.365, 10580.964, 392.014, 52900.640 25/03/27,13:10:57,14,09,1, 11.9,1,1, 3.365, 10580.987, 392.033, 52900.628 25/03/27,13:10:57,15,09,1, 11.9,1,1, 3.365, 10580.954, 392.040, 52900.659 25/03/27,13:10:57,16,09,1, 11.9,1,1, 3.365, 10581.001, 392.055, 52900.563 25/03/27,13:10:57,17,09,1, 11.9,1,1, 3.365, 10580.980, 392.066, 52900.645 25/03/27,13:10:57,18,09,1, 11.9,1,1, 3.365, 10580.999, 392.052, 52900.629 25/03/27,13:10:57,19,09,1, 11.9,1,1, 3.365, 10581.014, 392.088, 52900.675 25/03/27,13:10:58,00,09,1, 11.9,1,1, 3.356, 10581.008, 392.088, 52900.675 25/03/27,13:10:58,01,09,1, 11.9,1,1, 3.356, 10581.020, 392.097, 52900.634 25/03/27,13:10:58,02,09,1, 11.9,1,1, 3.356, 10581.027, 392.132, 52900.667 25/03/27,13:10:58,03,09,1, 11.9,1,1, 3.356, 10581.047, 392.098, 52900.639 25/03/27,13:10:58,04,09,1, 11.9,1,1, 3.356, 10581.019, 392.131, 52900.643 25/03/27,13:10:58,05,09,1, 11.9,1,1, 3.356, 10581.066, 392.127, 52900.612 25/03/27,13:10:58,06,09,1, 11.9,1,1, 3.356, 10581.060, 392.131, 52900.630 25/03/27,13:10:58,07,09,1, 11.9,1,1, 3.356, 10581.070, 392.158, 52900.620 25/03/27,13:10:58,08,09,1, 11.9,1,1, 3.356, 10581.101, 392.168, 52900.632 25/03/27,13:10:58,09,09,1, 11.9,1,1, 3.356, 10581.068, 392.161, 52900.636 25/03/27,13:10:58,10,09,1, 11.9,1,1, 3.356, 10581.065, 392.195, 52900.662 25/03/27,13:10:58,11,09,1, 11.9,1,1, 3.356, 10581.081, 392.174, 52900.675 25/03/27,13:10:58,12,09,1, 11.9,1,1, 3.356, 10581.080, 392.194, 52900.713 25/03/27,13:10:58,13,09,1, 11.9,1,1, 3.356, 10581.116, 392.181, 52900.648 25/03/27,13:10:58,14,09,1, 11.9,1,1, 3.356, 10581.084, 392.185, 52900.675 25/03/27,13:10:58,15,09,1, 11.9,1,1, 3.356, 10581.118, 392.191, 52900.626 25/03/27,13:10:58,16,09,1, 11.9,1,1, 3.356, 10581.127, 392.208, 52900.677 25/03/27,13:10:58,17,09,1, 11.9,1,1, 3.356, 10581.147, 392.243, 52900.725 25/03/27,13:10:58,18,09,1, 11.9,1,1, 3.356, 10581.163, 392.227, 52900.633 25/03/27,13:10:58,19,09,1, 11.9,1,1, 3.356, 10581.160, 392.249, 52900.657 25/03/27,13:10:59,00,09,1, 11.9,1,1, 3.360, 10581.158, 392.249, 52900.657 25/03/27,13:10:59,01,09,1, 11.9,1,1, 3.360, 10581.166, 392.283, 52900.730 25/03/27,13:10:59,02,09,1, 11.9,1,1, 3.360, 10581.178, 392.312, 52900.734 25/03/27,13:10:59,03,09,1, 11.9,1,1, 3.360, 10581.191, 392.272, 52900.654 25/03/27,13:10:59,04,09,1, 11.9,1,1, 3.360, 10581.185, 392.286, 52900.704 25/03/27,13:10:59,05,09,1, 11.9,1,1, 3.360, 10581.204, 392.293, 52900.660 25/03/27,13:10:59,06,09,1, 11.9,1,1, 3.360, 10581.194, 392.285, 52900.664 25/03/27,13:10:59,07,09,1, 11.9,1,1, 3.360, 10581.205, 392.323, 52900.672 25/03/27,13:10:59,08,09,1, 11.9,1,1, 3.360, 10581.217, 392.327, 52900.705 25/03/27,13:10:59,09,09,1, 11.9,1,1, 3.360, 10581.224, 392.327, 52900.677 25/03/27,13:10:59,10,09,1, 11.9,1,1, 3.360, 10581.219, 392.341, 52900.663 25/03/27,13:10:59,11,09,1, 11.9,1,1, 3.360, 10581.236, 392.355, 52900.590 25/03/27,13:10:59,12,09,1, 11.9,1,1, 3.360, 10581.241, 392.348, 52900.612 25/03/27,13:10:59,13,09,1, 11.9,1,1, 3.360, 10581.236, 392.369, 52900.657 25/03/27,13:10:59,14,09,1, 11.9,1,1, 3.360, 10581.253, 392.374, 52900.745 25/03/27,13:10:59,15,09,1, 11.9,1,1, 3.360, 10581.251, 392.379, 52900.675 25/03/27,13:10:59,16,09,1, 11.9,1,1, 3.360, 10581.264, 392.368, 52900.640 25/03/27,13:10:59,17,09,1, 11.9,1,1, 3.360, 10581.294, 392.423, 52900.665 25/03/27,13:10:59,18,09,1, 11.9,1,1, 3.360, 10581.286, 392.413, 52900.656 25/03/27,13:10:59,19,09,1, 11.9,1,1, 3.360, 10581.287, 392.426, 52900.654 25/03/27,13:11:00,00,09,1, 12.0,1,1, 3.364, 10581.284, 392.426, 52900.654 25/03/27,13:11:00,01,09,1, 12.0,1,1, 3.364, 10581.314, 392.433, 52900.714 25/03/27,13:11:00,02,09,1, 12.0,1,1, 3.364, 10581.294, 392.424, 52900.529 25/03/27,13:11:00,03,09,1, 12.0,1,1, 3.364, 10581.302, 392.450, 52900.636 25/03/27,13:11:00,04,09,1, 12.0,1,1, 3.364, 10581.319, 392.447, 52900.554 25/03/27,13:11:00,05,09,1, 12.0,1,1, 3.364, 10581.321, 392.476, 52900.636 25/03/27,13:11:00,06,09,1, 12.0,1,1, 3.364, 10581.320, 392.496, 52900.544 25/03/27,13:11:00,07,09,1, 12.0,1,1, 3.364, 10581.338, 392.483, 52900.540 25/03/27,13:11:00,08,09,1, 12.0,1,1, 3.364, 10581.323, 392.476, 52900.377 25/03/27,13:11:00,09,09,1, 12.0,1,1, 3.364, 10581.379, 392.497, 52900.428 25/03/27,13:11:00,10,09,1, 12.0,1,1, 3.364, 10581.336, 392.524, 52900.676 25/03/27,13:11:00,11,09,1, 12.0,1,1, 3.364, 10581.395, 392.500, 52900.434 25/03/27,13:11:00,12,09,1, 12.0,1,1, 3.364, 10581.356, 392.531, 52900.574 25/03/27,13:11:00,13,09,1, 12.0,1,1, 3.364, 10581.369, 392.546, 52900.549 25/03/27,13:11:00,14,09,1, 12.0,1,1, 3.364, 10581.399, 392.561, 52900.627 25/03/27,13:11:00,15,09,1, 12.0,1,1, 3.364, 10581.410, 392.562, 52900.546 25/03/27,13:11:00,16,09,1, 12.0,1,1, 3.364, 10581.420, 392.566, 52900.551 25/03/27,13:11:00,17,09,1, 12.0,1,1, 3.364, 10581.423, 392.577, 52900.604 25/03/27,13:11:00,18,09,1, 12.0,1,1, 3.364, 10581.431, 392.595, 52900.595 25/03/27,13:11:00,19,09,1, 12.0,1,1, 3.364, 10581.376, 392.596, 52900.425 25/03/27,13:11:01,00,09,1, 11.9,1,1, 3.352, 10581.375, 392.596, 52900.425 25/03/27,13:11:01,01,09,1, 11.9,1,1, 3.352, 10581.484, 392.599, 52900.485 25/03/27,13:11:01,02,09,1, 11.9,1,1, 3.352, 10581.475, 392.606, 52900.558 25/03/27,13:11:01,03,09,1, 11.9,1,1, 3.352, 10581.481, 392.610, 52900.531 25/03/27,13:11:01,04,09,1, 11.9,1,1, 3.352, 10581.483, 392.618, 52900.630 25/03/27,13:11:01,05,09,1, 11.9,1,1, 3.352, 10581.486, 392.630, 52900.602 25/03/27,13:11:01,06,09,1, 11.9,1,1, 3.352, 10581.496, 392.641, 52900.634 25/03/27,13:11:01,07,09,1, 11.9,1,1, 3.352, 10581.507, 392.639, 52900.606 25/03/27,13:11:01,08,09,1, 11.9,1,1, 3.352, 10581.503, 392.653, 52900.577 25/03/27,13:11:01,09,09,1, 11.9,1,1, 3.352, 10581.526, 392.657, 52900.522 25/03/27,13:11:01,10,09,1, 11.9,1,1, 3.352, 10581.501, 392.671, 52900.573 25/03/27,13:11:01,11,09,1, 11.9,1,1, 3.352, 10581.520, 392.686, 52900.549 25/03/27,13:11:01,12,09,1, 11.9,1,1, 3.352, 10581.562, 392.678, 52900.542 25/03/27,13:11:01,13,09,1, 11.9,1,1, 3.352, 10581.550, 392.681, 52900.425 25/03/27,13:11:01,14,09,1, 11.9,1,1, 3.352, 10581.583, 392.699, 52900.625 25/03/27,13:11:01,15,09,1, 11.9,1,1, 3.352, 10581.587, 392.713, 52900.595 25/03/27,13:11:01,16,09,1, 11.9,1,1, 3.352, 10581.547, 392.707, 52900.607 25/03/27,13:11:01,17,09,1, 11.9,1,1, 3.352, 10581.556, 392.691, 52900.563 25/03/27,13:11:01,18,09,1, 11.9,1,1, 3.352, 10581.567, 392.722, 52900.569 25/03/27,13:11:01,19,09,1, 11.9,1,1, 3.352, 10581.586, 392.739, 52900.609 25/03/27,13:11:02,00,09,1, 11.9,1,1, 3.359, 10581.584, 392.739, 52900.609 25/03/27,13:11:02,01,09,1, 11.9,1,1, 3.359, 10581.602, 392.778, 52900.592 25/03/27,13:11:02,02,09,1, 11.9,1,1, 3.359, 10581.607, 392.763, 52900.613 25/03/27,13:11:02,03,09,1, 11.9,1,1, 3.359, 10581.616, 392.776, 52900.572 25/03/27,13:11:02,04,09,1, 11.9,1,1, 3.359, 10581.636, 392.791, 52900.591 25/03/27,13:11:02,05,09,1, 11.9,1,1, 3.359, 10581.636, 392.801, 52900.547 25/03/27,13:11:02,06,09,1, 11.9,1,1, 3.359, 10581.648, 392.797, 52900.569 25/03/27,13:11:02,07,09,1, 11.9,1,1, 3.359, 10581.640, 392.806, 52900.589 25/03/27,13:11:02,08,09,1, 11.9,1,1, 3.359, 10581.663, 392.779, 52900.541 25/03/27,13:11:02,09,09,1, 11.9,1,1, 3.359, 10581.661, 392.816, 52900.600 25/03/27,13:11:02,10,09,1, 11.9,1,1, 3.359, 10581.664, 392.837, 52900.573 25/03/27,13:11:02,11,09,1, 11.9,1,1, 3.359, 10581.679, 392.833, 52900.577 25/03/27,13:11:02,12,09,1, 11.9,1,1, 3.359, 10581.682, 392.854, 52900.552 25/03/27,13:11:02,13,09,1, 11.9,1,1, 3.359, 10581.661, 392.842, 52900.554 25/03/27,13:11:02,14,09,1, 11.9,1,1, 3.359, 10581.698, 392.870, 52900.562 25/03/27,13:11:02,15,09,1, 11.9,1,1, 3.359, 10581.697, 392.864, 52900.553 25/03/27,13:11:02,16,09,1, 11.9,1,1, 3.359, 10581.686, 392.881, 52900.530 25/03/27,13:11:02,17,09,1, 11.9,1,1, 3.359, 10581.738, 392.886, 52900.448 25/03/27,13:11:02,18,09,1, 11.9,1,1, 3.359, 10581.732, 392.888, 52900.558 25/03/27,13:11:02,19,09,1, 11.9,1,1, 3.359, 10581.735, 392.953, 52900.590 25/03/27,13:11:03,00,09,1, 11.9,1,1, 3.360, 10581.734, 392.953, 52900.590 25/03/27,13:11:03,01,09,1, 11.9,1,1, 3.360, 10581.742, 392.906, 52900.542 25/03/27,13:11:03,02,09,1, 11.9,1,1, 3.360, 10581.742, 392.936, 52900.546 25/03/27,13:11:03,03,09,1, 11.9,1,1, 3.360, 10581.742, 392.943, 52900.540 25/03/27,13:11:03,04,09,1, 11.9,1,1, 3.360, 10581.775, 392.943, 52900.518 25/03/27,13:11:03,05,09,1, 11.9,1,1, 3.360, 10581.750, 392.961, 52900.542 25/03/27,13:11:03,06,09,1, 11.9,1,1, 3.360, 10581.765, 392.983, 52900.579 25/03/27,13:11:03,07,09,1, 11.9,1,1, 3.360, 10581.777, 393.012, 52900.569 25/03/27,13:11:03,08,09,1, 11.9,1,1, 3.360, 10581.766, 392.973, 52900.539 25/03/27,13:11:03,09,09,1, 11.9,1,1, 3.360, 10581.788, 392.989, 52900.561 25/03/27,13:11:03,10,09,1, 11.9,1,1, 3.360, 10581.788, 393.005, 52900.548 25/03/27,13:11:03,11,09,1, 11.9,1,1, 3.360, 10581.797, 393.004, 52900.542 25/03/27,13:11:03,12,09,1, 11.9,1,1, 3.360, 10581.799, 393.033, 52900.592 25/03/27,13:11:03,13,09,1, 11.9,1,1, 3.360, 10581.823, 393.052, 52900.609 25/03/27,13:11:03,14,09,1, 11.9,1,1, 3.360, 10581.837, 393.057, 52900.604 25/03/27,13:11:03,15,09,1, 11.9,1,1, 3.360, 10581.844, 393.061, 52900.599 25/03/27,13:11:03,16,09,1, 11.9,1,1, 3.360, 10581.812, 393.086, 52900.634 25/03/27,13:11:03,17,09,1, 11.9,1,1, 3.360, 10581.838, 393.066, 52900.569 25/03/27,13:11:03,18,09,1, 11.9,1,1, 3.360, 10581.836, 393.077, 52900.613 25/03/27,13:11:03,19,09,1, 11.9,1,1, 3.360, 10581.838, 393.097, 52900.604 25/03/27,13:11:04,00,09,1, 12.0,1,1, 3.359, 10581.834, 393.097, 52900.604 25/03/27,13:11:04,01,09,1, 12.0,1,1, 3.359, 10581.865, 393.112, 52900.575 25/03/27,13:11:04,02,09,1, 12.0,1,1, 3.359, 10581.874, 393.135, 52900.574 25/03/27,13:11:04,03,09,1, 12.0,1,1, 3.359, 10581.866, 393.102, 52900.549 25/03/27,13:11:04,04,09,1, 12.0,1,1, 3.359, 10581.891, 393.171, 52900.541 25/03/27,13:11:04,05,09,1, 12.0,1,1, 3.359, 10581.903, 393.177, 52900.641 25/03/27,13:11:04,06,09,1, 12.0,1,1, 3.359, 10581.892, 393.159, 52900.574 25/03/27,13:11:04,07,09,1, 12.0,1,1, 3.359, 10581.914, 393.174, 52900.567 25/03/27,13:11:04,08,09,1, 12.0,1,1, 3.359, 10581.902, 393.200, 52900.594 25/03/27,13:11:04,09,09,1, 12.0,1,1, 3.359, 10581.913, 393.179, 52900.546 25/03/27,13:11:04,10,09,1, 12.0,1,1, 3.359, 10581.924, 393.230, 52900.562 25/03/27,13:11:04,11,09,1, 12.0,1,1, 3.359, 10581.943, 393.213, 52900.586 25/03/27,13:11:04,12,09,1, 12.0,1,1, 3.359, 10581.928, 393.227, 52900.578 25/03/27,13:11:04,13,09,1, 12.0,1,1, 3.359, 10581.924, 393.237, 52900.606 25/03/27,13:11:04,14,09,1, 12.0,1,1, 3.359, 10581.948, 393.231, 52900.615 25/03/27,13:11:04,15,09,1, 12.0,1,1, 3.359, 10581.972, 393.263, 52900.544 25/03/27,13:11:04,16,09,1, 12.0,1,1, 3.359, 10581.934, 393.287, 52900.561 25/03/27,13:11:04,17,09,1, 12.0,1,1, 3.359, 10581.964, 393.299, 52900.581 25/03/27,13:11:04,18,09,1, 12.0,1,1, 3.359, 10581.977, 393.300, 52900.571 25/03/27,13:11:04,19,09,1, 12.0,1,1, 3.359, 10581.990, 393.317, 52900.599 25/03/27,13:11:05,00,09,1, 11.9,1,1, 3.351, 10581.985, 393.317, 52900.599 25/03/27,13:11:05,01,09,1, 11.9,1,1, 3.351, 10581.998, 393.346, 52900.602 25/03/27,13:11:05,02,09,1, 11.9,1,1, 3.351, 10582.005, 393.325, 52900.610 25/03/27,13:11:05,03,09,1, 11.9,1,1, 3.351, 10582.005, 393.365, 52900.597 25/03/27,13:11:05,04,09,1, 11.9,1,1, 3.351, 10582.009, 393.379, 52900.615 25/03/27,13:11:05,05,09,1, 11.9,1,1, 3.351, 10582.023, 393.386, 52900.625 25/03/27,13:11:05,06,09,1, 11.9,1,1, 3.351, 10582.043, 393.394, 52900.602 25/03/27,13:11:05,07,09,1, 11.9,1,1, 3.351, 10582.029, 393.402, 52900.638 25/03/27,13:11:05,08,09,1, 11.9,1,1, 3.351, 10582.031, 393.412, 52900.640 25/03/27,13:11:05,09,09,1, 11.9,1,1, 3.351, 10582.039, 393.422, 52900.630 25/03/27,13:11:05,10,09,1, 11.9,1,1, 3.351, 10582.042, 393.413, 52900.624 25/03/27,13:11:05,11,09,1, 11.9,1,1, 3.351, 10582.069, 393.441, 52900.654 25/03/27,13:11:05,12,09,1, 11.9,1,1, 3.351, 10582.060, 393.470, 52900.534 25/03/27,13:11:05,13,09,1, 11.9,1,1, 3.351, 10582.082, 393.478, 52900.606 25/03/27,13:11:05,14,09,1, 11.9,1,1, 3.351, 10582.095, 393.492, 52900.601 25/03/27,13:11:05,15,09,1, 11.9,1,1, 3.351, 10582.088, 393.494, 52900.641 25/03/27,13:11:05,16,09,1, 11.9,1,1, 3.351, 10582.115, 393.529, 52900.576 25/03/27,13:11:05,17,09,1, 11.9,1,1, 3.351, 10582.101, 393.533, 52900.610 25/03/27,13:11:05,18,09,1, 11.9,1,1, 3.351, 10582.114, 393.533, 52900.674 25/03/27,13:11:05,19,09,1, 11.9,1,1, 3.351, 10582.112, 393.561, 52900.646 25/03/27,13:11:06,00,10,1, 11.8,1,1, 3.360, 10582.110, 393.561, 52900.646 25/03/27,13:11:06,01,10,1, 11.8,1,1, 3.360, 10582.137, 393.597, 52900.614 25/03/27,13:11:06,02,10,1, 11.8,1,1, 3.360, 10582.156, 393.557, 52900.618 25/03/27,13:11:06,03,10,1, 11.8,1,1, 3.360, 10582.144, 393.583, 52900.605 25/03/27,13:11:06,04,10,1, 11.8,1,1, 3.360, 10582.139, 393.630, 52900.644 25/03/27,13:11:06,05,10,1, 11.8,1,1, 3.360, 10582.207, 393.627, 52900.715 25/03/27,13:11:06,06,10,1, 11.8,1,1, 3.360, 10582.158, 393.645, 52900.639 25/03/27,13:11:06,07,10,1, 11.8,1,1, 3.360, 10582.154, 393.647, 52900.621 25/03/27,13:11:06,08,10,1, 11.8,1,1, 3.360, 10582.182, 393.660, 52900.628 25/03/27,13:11:06,09,10,1, 11.8,1,1, 3.360, 10582.182, 393.670, 52900.652 25/03/27,13:11:06,10,10,1, 11.8,1,1, 3.360, 10582.192, 393.686, 52900.609 25/03/27,13:11:06,11,10,1, 11.8,1,1, 3.360, 10582.220, 393.674, 52900.613 25/03/27,13:11:06,12,10,1, 11.8,1,1, 3.360, 10582.201, 393.693, 52900.676 25/03/27,13:11:06,13,10,1, 11.8,1,1, 3.360, 10582.201, 393.700, 52900.675 25/03/27,13:11:06,14,10,1, 11.8,1,1, 3.360, 10582.242, 393.719, 52900.704 25/03/27,13:11:06,15,10,1, 11.8,1,1, 3.360, 10582.210, 393.739, 52900.609 25/03/27,13:11:06,16,10,1, 11.8,1,1, 3.360, 10582.233, 393.740, 52900.651 25/03/27,13:11:06,17,10,1, 11.8,1,1, 3.360, 10582.259, 393.734, 52900.644 25/03/27,13:11:06,18,10,1, 11.8,1,1, 3.360, 10582.267, 393.764, 52900.684 25/03/27,13:11:06,19,10,1, 11.8,1,1, 3.360, 10582.240, 393.764, 52900.688 25/03/27,13:11:07,00,08,1, 12.0,1,1, 3.349, 10582.235, 393.764, 52900.688 25/03/27,13:11:07,01,08,1, 12.0,1,1, 3.349, 10582.268, 393.771, 52900.641 25/03/27,13:11:07,02,08,1, 12.0,1,1, 3.349, 10582.285, 393.801, 52900.640 25/03/27,13:11:07,03,08,1, 12.0,1,1, 3.349, 10582.290, 393.775, 52900.689 25/03/27,13:11:07,04,08,1, 12.0,1,1, 3.349, 10582.283, 393.824, 52900.712 25/03/27,13:11:07,05,08,1, 12.0,1,1, 3.349, 10582.327, 393.816, 52900.622 25/03/27,13:11:07,06,08,1, 12.0,1,1, 3.349, 10582.277, 393.835, 52900.735 25/03/27,13:11:07,07,08,1, 12.0,1,1, 3.349, 10582.297, 393.837, 52900.752 25/03/27,13:11:07,08,08,1, 12.0,1,1, 3.349, 10582.327, 393.842, 52900.617 25/03/27,13:11:07,09,08,1, 12.0,1,1, 3.349, 10582.323, 393.882, 52900.649 25/03/27,13:11:07,10,08,1, 12.0,1,1, 3.349, 10582.299, 393.879, 52900.689 25/03/27,13:11:07,11,08,1, 12.0,1,1, 3.349, 10582.311, 393.890, 52900.706 25/03/27,13:11:07,12,08,1, 12.0,1,1, 3.349, 10582.372, 393.908, 52900.695 25/03/27,13:11:07,13,08,1, 12.0,1,1, 3.349, 10582.365, 393.923, 52900.647 25/03/27,13:11:07,14,08,1, 12.0,1,1, 3.349, 10582.336, 393.922, 52900.706 25/03/27,13:11:07,15,08,1, 12.0,1,1, 3.349, 10582.390, 393.948, 52900.713 25/03/27,13:11:07,16,08,1, 12.0,1,1, 3.349, 10582.344, 393.932, 52900.717 25/03/27,13:11:07,17,08,1, 12.0,1,1, 3.349, 10582.378, 393.959, 52900.733 25/03/27,13:11:07,18,08,1, 12.0,1,1, 3.349, 10582.382, 393.960, 52900.729 25/03/27,13:11:07,19,08,1, 12.0,1,1, 3.349, 10582.375, 394.000, 52900.930 25/03/27,13:11:08,00,08,1, 11.9,1,1, 3.350, 10582.368, 394.000, 52900.930 25/03/27,13:11:08,01,08,1, 11.9,1,1, 3.350, 10582.385, 393.983, 52900.659 25/03/27,13:11:08,02,08,1, 11.9,1,1, 3.350, 10582.399, 394.001, 52900.699 25/03/27,13:11:08,03,08,1, 11.9,1,1, 3.350, 10582.391, 393.992, 52900.617 25/03/27,13:11:08,04,08,1, 11.9,1,1, 3.350, 10582.415, 394.006, 52900.633 25/03/27,13:11:08,05,08,1, 11.9,1,1, 3.350, 10582.432, 394.026, 52900.705 25/03/27,13:11:08,06,08,1, 11.9,1,1, 3.350, 10582.432, 394.049, 52900.740 25/03/27,13:11:08,07,08,1, 11.9,1,1, 3.350, 10582.447, 394.065, 52900.720 25/03/27,13:11:08,08,08,1, 11.9,1,1, 3.350, 10582.463, 394.075, 52900.744 25/03/27,13:11:08,09,08,1, 11.9,1,1, 3.350, 10582.435, 394.074, 52900.691 25/03/27,13:11:08,10,08,1, 11.9,1,1, 3.350, 10582.464, 394.076, 52900.670 25/03/27,13:11:08,11,08,1, 11.9,1,1, 3.350, 10582.460, 394.102, 52900.689 25/03/27,13:11:08,12,08,1, 11.9,1,1, 3.350, 10582.464, 394.105, 52900.706 25/03/27,13:11:08,13,08,1, 11.9,1,1, 3.350, 10582.470, 394.101, 52900.681 25/03/27,13:11:08,14,08,1, 11.9,1,1, 3.350, 10582.481, 394.112, 52900.711 25/03/27,13:11:08,15,08,1, 11.9,1,1, 3.350, 10582.483, 394.133, 52900.713 25/03/27,13:11:08,16,08,1, 11.9,1,1, 3.350, 10582.501, 394.147, 52900.690 25/03/27,13:11:08,17,08,1, 11.9,1,1, 3.350, 10582.503, 394.133, 52900.679 25/03/27,13:11:08,18,08,1, 11.9,1,1, 3.350, 10582.504, 394.157, 52900.742 25/03/27,13:11:08,19,08,1, 11.9,1,1, 3.350, 10582.529, 394.174, 52900.698 25/03/27,13:11:09,00,09,1, 11.9,1,1, 3.359, 10582.527, 394.174, 52900.698 25/03/27,13:11:09,01,09,1, 11.9,1,1, 3.359, 10582.539, 394.186, 52900.673 25/03/27,13:11:09,02,09,1, 11.9,1,1, 3.359, 10582.510, 394.207, 52900.665 25/03/27,13:11:09,03,09,1, 11.9,1,1, 3.359, 10582.542, 394.230, 52900.716 25/03/27,13:11:09,04,09,1, 11.9,1,1, 3.359, 10582.554, 394.223, 52900.713 25/03/27,13:11:09,05,09,1, 11.9,1,1, 3.359, 10582.539, 394.229, 52900.772 25/03/27,13:11:09,06,09,1, 11.9,1,1, 3.359, 10582.553, 394.234, 52900.662 25/03/27,13:11:09,07,09,1, 11.9,1,1, 3.359, 10582.560, 394.266, 52900.692 25/03/27,13:11:09,08,09,1, 11.9,1,1, 3.359, 10582.552, 394.260, 52900.724 25/03/27,13:11:09,09,09,1, 11.9,1,1, 3.359, 10582.567, 394.287, 52900.724 25/03/27,13:11:09,10,09,1, 11.9,1,1, 3.359, 10582.580, 394.285, 52900.701 25/03/27,13:11:09,11,09,1, 11.9,1,1, 3.359, 10582.585, 394.315, 52900.715 25/03/27,13:11:09,12,09,1, 11.9,1,1, 3.359, 10582.572, 394.318, 52900.715 25/03/27,13:11:09,13,09,1, 11.9,1,1, 3.359, 10582.603, 394.333, 52900.693 25/03/27,13:11:09,14,09,1, 11.9,1,1, 3.359, 10582.601, 394.327, 52900.690 25/03/27,13:11:09,15,09,1, 11.9,1,1, 3.359, 10582.600, 394.314, 52900.666 25/03/27,13:11:09,16,09,1, 11.9,1,1, 3.359, 10582.619, 394.349, 52900.689 25/03/27,13:11:09,17,09,1, 11.9,1,1, 3.359, 10582.610, 394.365, 52900.758 25/03/27,13:11:09,18,09,1, 11.9,1,1, 3.359, 10582.602, 394.375, 52900.725 25/03/27,13:11:09,19,09,1, 11.9,1,1, 3.359, 10582.616, 394.408, 52900.862 25/03/27,13:11:10,00,08,1, 12.0,1,1, 3.359, 10582.610, 394.408, 52900.862 25/03/27,13:11:10,01,08,1, 12.0,1,1, 3.359, 10582.639, 394.436, 52900.776 25/03/27,13:11:10,02,08,1, 12.0,1,1, 3.359, 10582.633, 394.412, 52900.736 25/03/27,13:11:10,03,08,1, 12.0,1,1, 3.359, 10582.620, 394.445, 52900.744 25/03/27,13:11:10,04,08,1, 12.0,1,1, 3.359, 10582.645, 394.467, 52900.720 25/03/27,13:11:10,05,08,1, 12.0,1,1, 3.359, 10582.660, 394.465, 52900.775 25/03/27,13:11:10,06,08,1, 12.0,1,1, 3.359, 10582.669, 394.476, 52900.729 25/03/27,13:11:10,07,08,1, 12.0,1,1, 3.359, 10582.667, 394.495, 52900.742 25/03/27,13:11:10,08,08,1, 12.0,1,1, 3.359, 10582.691, 394.504, 52900.747 25/03/27,13:11:10,09,08,1, 12.0,1,1, 3.359, 10582.689, 394.540, 52900.744 25/03/27,13:11:10,10,08,1, 12.0,1,1, 3.359, 10582.693, 394.521, 52900.686 25/03/27,13:11:10,11,08,1, 12.0,1,1, 3.359, 10582.691, 394.550, 52900.753 25/03/27,13:11:10,12,08,1, 12.0,1,1, 3.359, 10582.699, 394.561, 52900.831 25/03/27,13:11:10,13,08,1, 12.0,1,1, 3.359, 10582.727, 394.570, 52900.721 25/03/27,13:11:10,14,08,1, 12.0,1,1, 3.359, 10582.708, 394.595, 52900.732 25/03/27,13:11:10,15,08,1, 12.0,1,1, 3.359, 10582.719, 394.578, 52900.819 25/03/27,13:11:10,16,08,1, 12.0,1,1, 3.359, 10582.747, 394.585, 52900.752 25/03/27,13:11:10,17,08,1, 12.0,1,1, 3.359, 10582.739, 394.618, 52900.708 25/03/27,13:11:10,18,08,1, 12.0,1,1, 3.359, 10582.745, 394.619, 52900.799 25/03/27,13:11:10,19,08,1, 12.0,1,1, 3.359, 10582.748, 394.638, 52900.779 25/03/27,13:11:11,00,09,1, 11.9,1,1, 3.349, 10582.744, 394.638, 52900.779 25/03/27,13:11:11,01,09,1, 11.9,1,1, 3.349, 10582.776, 394.670, 52900.816 25/03/27,13:11:11,02,09,1, 11.9,1,1, 3.349, 10582.754, 394.673, 52900.807 25/03/27,13:11:11,03,09,1, 11.9,1,1, 3.349, 10582.785, 394.677, 52900.796 25/03/27,13:11:11,04,09,1, 11.9,1,1, 3.349, 10582.777, 394.680, 52900.803 25/03/27,13:11:11,05,09,1, 11.9,1,1, 3.349, 10582.791, 394.700, 52900.772 25/03/27,13:11:11,06,09,1, 11.9,1,1, 3.349, 10582.790, 394.684, 52900.795 25/03/27,13:11:11,07,09,1, 11.9,1,1, 3.349, 10582.799, 394.705, 52900.718 25/03/27,13:11:11,08,09,1, 11.9,1,1, 3.349, 10582.789, 394.708, 52900.837 25/03/27,13:11:11,09,09,1, 11.9,1,1, 3.349, 10582.815, 394.734, 52900.740 25/03/27,13:11:11,10,09,1, 11.9,1,1, 3.349, 10582.794, 394.733, 52900.767 25/03/27,13:11:11,11,09,1, 11.9,1,1, 3.349, 10582.817, 394.752, 52900.767 25/03/27,13:11:11,12,09,1, 11.9,1,1, 3.349, 10582.840, 394.745, 52900.758 25/03/27,13:11:11,13,09,1, 11.9,1,1, 3.349, 10582.841, 394.771, 52900.767 25/03/27,13:11:11,14,09,1, 11.9,1,1, 3.349, 10582.820, 394.768, 52900.841 25/03/27,13:11:11,15,09,1, 11.9,1,1, 3.349, 10582.863, 394.775, 52900.735 25/03/27,13:11:11,16,09,1, 11.9,1,1, 3.349, 10582.857, 394.784, 52900.818 25/03/27,13:11:11,17,09,1, 11.9,1,1, 3.349, 10582.859, 394.795, 52900.823 25/03/27,13:11:11,18,09,1, 11.9,1,1, 3.349, 10582.846, 394.811, 52900.800 25/03/27,13:11:11,19,09,1, 11.9,1,1, 3.349, 10582.866, 394.831, 52900.807 25/03/27,13:11:12,00,08,1, 11.9,1,1, 3.356, 10582.861, 394.831, 52900.807 25/03/27,13:11:12,01,08,1, 11.9,1,1, 3.356, 10582.910, 394.859, 52900.802 25/03/27,13:11:12,02,08,1, 11.9,1,1, 3.356, 10582.896, 394.853, 52900.764 25/03/27,13:11:12,03,08,1, 11.9,1,1, 3.356, 10582.920, 394.855, 52900.875 25/03/27,13:11:12,04,08,1, 11.9,1,1, 3.356, 10582.904, 394.856, 52900.811 25/03/27,13:11:12,05,08,1, 11.9,1,1, 3.356, 10582.921, 394.859, 52900.856 25/03/27,13:11:12,06,08,1, 11.9,1,1, 3.356, 10582.913, 394.881, 52900.860 25/03/27,13:11:12,07,08,1, 11.9,1,1, 3.356, 10582.906, 394.876, 52900.815 25/03/27,13:11:12,08,08,1, 11.9,1,1, 3.356, 10582.936, 394.910, 52900.783 25/03/27,13:11:12,09,08,1, 11.9,1,1, 3.356, 10582.923, 394.892, 52900.770 25/03/27,13:11:12,10,08,1, 11.9,1,1, 3.356, 10582.924, 394.915, 52900.817 25/03/27,13:11:12,11,08,1, 11.9,1,1, 3.356, 10582.954, 394.925, 52900.805 25/03/27,13:11:12,12,08,1, 11.9,1,1, 3.356, 10582.943, 394.917, 52900.786 25/03/27,13:11:12,13,08,1, 11.9,1,1, 3.356, 10582.962, 394.931, 52900.779 25/03/27,13:11:12,14,08,1, 11.9,1,1, 3.356, 10582.981, 394.954, 52900.804 25/03/27,13:11:12,15,08,1, 11.9,1,1, 3.356, 10582.982, 394.946, 52900.803 25/03/27,13:11:12,16,08,1, 11.9,1,1, 3.356, 10582.986, 394.974, 52900.821 25/03/27,13:11:12,17,08,1, 11.9,1,1, 3.356, 10582.985, 395.004, 52900.775 25/03/27,13:11:12,18,08,1, 11.9,1,1, 3.356, 10583.021, 394.988, 52900.776 25/03/27,13:11:12,19,08,1, 11.9,1,1, 3.356, 10583.008, 395.006, 52900.859 25/03/27,13:11:13,00,08,1, 11.9,1,1, 3.355, 10583.003, 395.006, 52900.859 25/03/27,13:11:13,01,08,1, 11.9,1,1, 3.355, 10583.021, 395.012, 52900.751 25/03/27,13:11:13,02,08,1, 11.9,1,1, 3.355, 10583.040, 395.032, 52900.912 25/03/27,13:11:13,03,08,1, 11.9,1,1, 3.355, 10583.054, 395.005, 52900.771 25/03/27,13:11:13,04,08,1, 11.9,1,1, 3.355, 10583.059, 395.038, 52900.839 25/03/27,13:11:13,05,08,1, 11.9,1,1, 3.355, 10583.049, 395.027, 52900.817 25/03/27,13:11:13,06,08,1, 11.9,1,1, 3.355, 10583.044, 395.030, 52900.838 25/03/27,13:11:13,07,08,1, 11.9,1,1, 3.355, 10583.035, 395.072, 52900.858 25/03/27,13:11:13,08,08,1, 11.9,1,1, 3.355, 10583.049, 395.095, 52900.851 25/03/27,13:11:13,09,08,1, 11.9,1,1, 3.355, 10583.054, 395.088, 52900.816 25/03/27,13:11:13,10,08,1, 11.9,1,1, 3.355, 10583.099, 395.119, 52900.829 25/03/27,13:11:13,11,08,1, 11.9,1,1, 3.355, 10583.096, 395.090, 52900.779 25/03/27,13:11:13,12,08,1, 11.9,1,1, 3.355, 10583.042, 395.130, 52900.927 25/03/27,13:11:13,13,08,1, 11.9,1,1, 3.355, 10583.097, 395.134, 52900.810 25/03/27,13:11:13,14,08,1, 11.9,1,1, 3.355, 10583.112, 395.144, 52900.816 25/03/27,13:11:13,15,08,1, 11.9,1,1, 3.355, 10583.071, 395.140, 52900.872 25/03/27,13:11:13,16,08,1, 11.9,1,1, 3.355, 10583.117, 395.148, 52900.924 25/03/27,13:11:13,17,08,1, 11.9,1,1, 3.355, 10583.085, 395.164, 52900.791 25/03/27,13:11:13,18,08,1, 11.9,1,1, 3.355, 10583.120, 395.164, 52900.805 25/03/27,13:11:13,19,08,1, 11.9,1,1, 3.355, 10583.134, 395.214, 52900.863 25/03/27,13:11:14,00,08,1, 11.9,1,1, 3.360, 10583.128, 395.214, 52900.863 25/03/27,13:11:14,01,08,1, 11.9,1,1, 3.360, 10583.132, 395.208, 52900.828 25/03/27,13:11:14,02,08,1, 11.9,1,1, 3.360, 10583.156, 395.213, 52900.800 25/03/27,13:11:14,03,08,1, 11.9,1,1, 3.360, 10583.149, 395.208, 52900.881 25/03/27,13:11:14,04,08,1, 11.9,1,1, 3.360, 10583.153, 395.240, 52900.852 25/03/27,13:11:14,05,08,1, 11.9,1,1, 3.360, 10583.177, 395.258, 52900.877 25/03/27,13:11:14,06,08,1, 11.9,1,1, 3.360, 10583.187, 395.264, 52900.886 25/03/27,13:11:14,07,08,1, 11.9,1,1, 3.360, 10583.176, 395.276, 52900.871 25/03/27,13:11:14,08,08,1, 11.9,1,1, 3.360, 10583.178, 395.304, 52900.850 25/03/27,13:11:14,09,08,1, 11.9,1,1, 3.360, 10583.175, 395.291, 52900.900 25/03/27,13:11:14,10,08,1, 11.9,1,1, 3.360, 10583.188, 395.336, 52900.896 25/03/27,13:11:14,11,08,1, 11.9,1,1, 3.360, 10583.185, 395.347, 52900.863 25/03/27,13:11:14,12,08,1, 11.9,1,1, 3.360, 10583.194, 395.339, 52900.867 25/03/27,13:11:14,13,08,1, 11.9,1,1, 3.360, 10583.181, 395.356, 52900.806 25/03/27,13:11:14,14,08,1, 11.9,1,1, 3.360, 10583.215, 395.374, 52900.837 25/03/27,13:11:14,15,08,1, 11.9,1,1, 3.360, 10583.209, 395.383, 52900.909 25/03/27,13:11:14,16,08,1, 11.9,1,1, 3.360, 10583.252, 395.378, 52900.827 25/03/27,13:11:14,17,08,1, 11.9,1,1, 3.360, 10583.244, 395.392, 52900.856 25/03/27,13:11:14,18,08,1, 11.9,1,1, 3.360, 10583.254, 395.414, 52900.897 25/03/27,13:11:14,19,08,1, 11.9,1,1, 3.360, 10583.261, 395.393, 52900.852 25/03/27,13:11:15,00,08,1, 12.0,1,1, 3.356, 10583.253, 395.393, 52900.852 25/03/27,13:11:15,01,08,1, 12.0,1,1, 3.356, 10583.285, 395.440, 52900.858 25/03/27,13:11:15,02,08,1, 12.0,1,1, 3.356, 10583.274, 395.446, 52900.935 25/03/27,13:11:15,03,08,1, 12.0,1,1, 3.356, 10583.264, 395.437, 52900.941 25/03/27,13:11:15,04,08,1, 12.0,1,1, 3.356, 10583.285, 395.439, 52900.853 25/03/27,13:11:15,05,08,1, 12.0,1,1, 3.356, 10583.303, 395.456, 52900.884 25/03/27,13:11:15,06,08,1, 12.0,1,1, 3.356, 10583.286, 395.492, 52900.884 25/03/27,13:11:15,07,08,1, 12.0,1,1, 3.356, 10583.307, 395.472, 52900.912 25/03/27,13:11:15,08,08,1, 12.0,1,1, 3.356, 10583.289, 395.485, 52900.912 25/03/27,13:11:15,09,08,1, 12.0,1,1, 3.356, 10583.339, 395.513, 52900.883 25/03/27,13:11:15,10,08,1, 12.0,1,1, 3.356, 10583.313, 395.515, 52900.888 25/03/27,13:11:15,11,08,1, 12.0,1,1, 3.356, 10583.327, 395.547, 52900.952 25/03/27,13:11:15,12,08,1, 12.0,1,1, 3.356, 10583.338, 395.537, 52900.927 25/03/27,13:11:15,13,08,1, 12.0,1,1, 3.356, 10583.325, 395.549, 52900.892 25/03/27,13:11:15,14,08,1, 12.0,1,1, 3.356, 10583.308, 395.558, 52900.895 25/03/27,13:11:15,15,08,1, 12.0,1,1, 3.356, 10583.340, 395.591, 52900.951 25/03/27,13:11:15,16,08,1, 12.0,1,1, 3.356, 10583.343, 395.587, 52900.977 25/03/27,13:11:15,17,08,1, 12.0,1,1, 3.356, 10583.348, 395.562, 52900.900 25/03/27,13:11:15,18,08,1, 12.0,1,1, 3.356, 10583.359, 395.587, 52900.960 25/03/27,13:11:15,19,08,1, 12.0,1,1, 3.356, 10583.357, 395.599, 52900.904 25/03/27,13:11:16,00,09,1, 11.9,1,1, 3.353, 10583.353, 395.599, 52900.904 25/03/27,13:11:16,01,09,1, 11.9,1,1, 3.353, 10583.347, 395.609, 52900.925 25/03/27,13:11:16,02,09,1, 11.9,1,1, 3.353, 10583.372, 395.624, 52900.901 25/03/27,13:11:16,03,09,1, 11.9,1,1, 3.353, 10583.360, 395.627, 52900.900 25/03/27,13:11:16,04,09,1, 11.9,1,1, 3.353, 10583.393, 395.629, 52900.955 25/03/27,13:11:16,05,09,1, 11.9,1,1, 3.353, 10583.402, 395.642, 52900.906 25/03/27,13:11:16,06,09,1, 11.9,1,1, 3.353, 10583.384, 395.664, 52900.886 25/03/27,13:11:16,07,09,1, 11.9,1,1, 3.353, 10583.390, 395.657, 52900.962 25/03/27,13:11:16,08,09,1, 11.9,1,1, 3.353, 10583.421, 395.688, 52900.959 25/03/27,13:11:16,09,09,1, 11.9,1,1, 3.353, 10583.421, 395.688, 52900.904 25/03/27,13:11:16,10,09,1, 11.9,1,1, 3.353, 10583.408, 395.689, 52900.925 25/03/27,13:11:16,11,09,1, 11.9,1,1, 3.353, 10583.428, 395.688, 52900.959 25/03/27,13:11:16,12,09,1, 11.9,1,1, 3.353, 10583.413, 395.707, 52900.936 25/03/27,13:11:16,13,09,1, 11.9,1,1, 3.353, 10583.444, 395.720, 52900.919 25/03/27,13:11:16,14,09,1, 11.9,1,1, 3.353, 10583.445, 395.700, 52900.937 25/03/27,13:11:16,15,09,1, 11.9,1,1, 3.353, 10583.446, 395.704, 52900.903 25/03/27,13:11:16,16,09,1, 11.9,1,1, 3.353, 10583.473, 395.721, 52900.982 25/03/27,13:11:16,17,09,1, 11.9,1,1, 3.353, 10583.437, 395.746, 52901.009 25/03/27,13:11:16,18,09,1, 11.9,1,1, 3.353, 10583.474, 395.758, 52900.992 25/03/27,13:11:16,19,09,1, 11.9,1,1, 3.353, 10583.446, 395.779, 52900.978 25/03/27,13:11:17,00,09,1, 11.9,1,1, 3.361, 10583.445, 395.779, 52900.978 25/03/27,13:11:17,01,09,1, 11.9,1,1, 3.361, 10583.466, 395.767, 52900.923 25/03/27,13:11:17,02,09,1, 11.9,1,1, 3.361, 10583.506, 395.772, 52900.915 25/03/27,13:11:17,03,09,1, 11.9,1,1, 3.361, 10583.481, 395.768, 52900.930 25/03/27,13:11:17,04,09,1, 11.9,1,1, 3.361, 10583.484, 395.781, 52900.989 25/03/27,13:11:17,05,09,1, 11.9,1,1, 3.361, 10583.487, 395.775, 52900.945 25/03/27,13:11:17,06,09,1, 11.9,1,1, 3.361, 10583.498, 395.806, 52900.982 25/03/27,13:11:17,07,09,1, 11.9,1,1, 3.361, 10583.523, 395.820, 52900.995 25/03/27,13:11:17,08,09,1, 11.9,1,1, 3.361, 10583.527, 395.828, 52900.966 25/03/27,13:11:17,09,09,1, 11.9,1,1, 3.361, 10583.517, 395.847, 52901.012 25/03/27,13:11:17,10,09,1, 11.9,1,1, 3.361, 10583.520, 395.836, 52901.010 25/03/27,13:11:17,11,09,1, 11.9,1,1, 3.361, 10583.535, 395.842, 52900.968 25/03/27,13:11:17,12,09,1, 11.9,1,1, 3.361, 10583.547, 395.868, 52901.000 25/03/27,13:11:17,13,09,1, 11.9,1,1, 3.361, 10583.529, 395.867, 52900.951 25/03/27,13:11:17,14,09,1, 11.9,1,1, 3.361, 10583.559, 395.863, 52900.954 25/03/27,13:11:17,15,09,1, 11.9,1,1, 3.361, 10583.549, 395.884, 52900.910 25/03/27,13:11:17,16,09,1, 11.9,1,1, 3.361, 10583.572, 395.905, 52900.977 25/03/27,13:11:17,17,09,1, 11.9,1,1, 3.361, 10583.550, 395.904, 52900.953 25/03/27,13:11:17,18,09,1, 11.9,1,1, 3.361, 10583.563, 395.917, 52900.953 25/03/27,13:11:17,19,09,1, 11.9,1,1, 3.361, 10583.573, 395.923, 52900.908 25/03/27,13:11:18,00,08,1, 11.9,1,1, 3.358, 10583.570, 395.923, 52900.908 25/03/27,13:11:18,01,08,1, 11.9,1,1, 3.358, 10583.588, 395.946, 52900.966 25/03/27,13:11:18,02,08,1, 11.9,1,1, 3.358, 10583.596, 395.943, 52900.974 25/03/27,13:11:18,03,08,1, 11.9,1,1, 3.358, 10583.581, 395.957, 52900.944 25/03/27,13:11:18,04,08,1, 11.9,1,1, 3.358, 10583.598, 395.968, 52900.966 25/03/27,13:11:18,05,08,1, 11.9,1,1, 3.358, 10583.618, 395.968, 52900.921 25/03/27,13:11:18,06,08,1, 11.9,1,1, 3.358, 10583.610, 395.997, 52900.985 25/03/27,13:11:18,07,08,1, 11.9,1,1, 3.358, 10583.618, 395.995, 52900.979 25/03/27,13:11:18,08,08,1, 11.9,1,1, 3.358, 10583.614, 395.986, 52900.940 25/03/27,13:11:18,09,08,1, 11.9,1,1, 3.358, 10583.608, 396.004, 52900.976 25/03/27,13:11:18,10,08,1, 11.9,1,1, 3.358, 10583.624, 396.014, 52900.949 25/03/27,13:11:18,11,08,1, 11.9,1,1, 3.358, 10583.614, 396.037, 52901.008 25/03/27,13:11:18,12,08,1, 11.9,1,1, 3.358, 10583.640, 396.044, 52900.955 25/03/27,13:11:18,13,08,1, 11.9,1,1, 3.358, 10583.626, 396.061, 52900.979 25/03/27,13:11:18,14,08,1, 11.9,1,1, 3.358, 10583.635, 396.064, 52900.967 25/03/27,13:11:18,15,08,1, 11.9,1,1, 3.358, 10583.641, 396.080, 52900.970 25/03/27,13:11:18,16,08,1, 11.9,1,1, 3.358, 10583.628, 396.098, 52901.018 25/03/27,13:11:18,17,08,1, 11.9,1,1, 3.358, 10583.672, 396.115, 52900.996 25/03/27,13:11:18,18,08,1, 11.9,1,1, 3.358, 10583.685, 396.115, 52900.979 25/03/27,13:11:18,19,08,1, 11.9,1,1, 3.358, 10583.673, 396.130, 52901.032 25/03/27,13:11:19,00,08,1, 11.9,1,1, 3.361, 10583.670, 396.130, 52901.032 25/03/27,13:11:19,01,08,1, 11.9,1,1, 3.361, 10583.670, 396.123, 52900.953 25/03/27,13:11:19,02,08,1, 11.9,1,1, 3.361, 10583.679, 396.132, 52900.901 25/03/27,13:11:19,03,08,1, 11.9,1,1, 3.361, 10583.687, 396.141, 52900.958 25/03/27,13:11:19,04,08,1, 11.9,1,1, 3.361, 10583.677, 396.165, 52901.015 25/03/27,13:11:19,05,08,1, 11.9,1,1, 3.361, 10583.685, 396.169, 52901.005 25/03/27,13:11:19,06,08,1, 11.9,1,1, 3.361, 10583.709, 396.177, 52900.958 25/03/27,13:11:19,07,08,1, 11.9,1,1, 3.361, 10583.693, 396.198, 52900.924 25/03/27,13:11:19,08,08,1, 11.9,1,1, 3.361, 10583.692, 396.227, 52901.029 25/03/27,13:11:19,09,08,1, 11.9,1,1, 3.361, 10583.695, 396.217, 52900.983 25/03/27,13:11:19,10,08,1, 11.9,1,1, 3.361, 10583.692, 396.237, 52900.986 25/03/27,13:11:19,11,08,1, 11.9,1,1, 3.361, 10583.723, 396.228, 52901.019 25/03/27,13:11:19,12,08,1, 11.9,1,1, 3.361, 10583.721, 396.252, 52900.955 25/03/27,13:11:19,13,08,1, 11.9,1,1, 3.361, 10583.735, 396.271, 52901.031 25/03/27,13:11:19,14,08,1, 11.9,1,1, 3.361, 10583.741, 396.262, 52900.948 25/03/27,13:11:19,15,08,1, 11.9,1,1, 3.361, 10583.743, 396.259, 52900.923 25/03/27,13:11:19,16,08,1, 11.9,1,1, 3.361, 10583.732, 396.255, 52900.986 25/03/27,13:11:19,17,08,1, 11.9,1,1, 3.361, 10583.714, 396.291, 52900.997 25/03/27,13:11:19,18,08,1, 11.9,1,1, 3.361, 10583.735, 396.310, 52900.937 25/03/27,13:11:19,19,08,1, 11.9,1,1, 3.361, 10583.747, 396.319, 52901.081 25/03/27,13:11:20,00,07,1, 12.0,1,1, 3.360, 10583.745, 396.319, 52901.081 25/03/27,13:11:20,01,07,1, 12.0,1,1, 3.360, 10583.761, 396.335, 52900.994 25/03/27,13:11:20,02,07,1, 12.0,1,1, 3.360, 10583.749, 396.351, 52901.036 25/03/27,13:11:20,03,07,1, 12.0,1,1, 3.360, 10583.762, 396.349, 52901.036 25/03/27,13:11:20,04,07,1, 12.0,1,1, 3.360, 10583.770, 396.356, 52900.982 25/03/27,13:11:20,05,07,1, 12.0,1,1, 3.360, 10583.778, 396.376, 52901.060 25/03/27,13:11:20,06,07,1, 12.0,1,1, 3.360, 10583.765, 396.356, 52901.001 25/03/27,13:11:20,07,07,1, 12.0,1,1, 3.360, 10583.790, 396.365, 52900.964 25/03/27,13:11:20,08,07,1, 12.0,1,1, 3.360, 10583.798, 396.371, 52901.076 25/03/27,13:11:20,09,07,1, 12.0,1,1, 3.360, 10583.780, 396.386, 52901.121 25/03/27,13:11:20,10,07,1, 12.0,1,1, 3.360, 10583.800, 396.383, 52901.063 25/03/27,13:11:20,11,07,1, 12.0,1,1, 3.360, 10583.778, 396.399, 52901.044 25/03/27,13:11:20,12,07,1, 12.0,1,1, 3.360, 10583.794, 396.406, 52900.992 25/03/27,13:11:20,13,07,1, 12.0,1,1, 3.360, 10583.816, 396.409, 52901.032 25/03/27,13:11:20,14,07,1, 12.0,1,1, 3.360, 10583.797, 396.413, 52901.014 25/03/27,13:11:20,15,07,1, 12.0,1,1, 3.360, 10583.816, 396.457, 52901.080 25/03/27,13:11:20,16,07,1, 12.0,1,1, 3.360, 10583.821, 396.425, 52901.085 25/03/27,13:11:20,17,07,1, 12.0,1,1, 3.360, 10583.800, 396.451, 52901.022 25/03/27,13:11:20,18,07,1, 12.0,1,1, 3.360, 10583.827, 396.452, 52901.106 25/03/27,13:11:20,19,07,1, 12.0,1,1, 3.360, 10583.823, 396.432, 52901.026 25/03/27,13:11:21,00,08,1, 11.8,1,1, 3.354, 10583.820, 396.432, 52901.026 25/03/27,13:11:21,01,08,1, 11.8,1,1, 3.354, 10583.807, 396.461, 52901.076 25/03/27,13:11:21,02,08,1, 11.8,1,1, 3.354, 10583.806, 396.461, 52901.046 25/03/27,13:11:21,03,08,1, 11.8,1,1, 3.354, 10583.824, 396.461, 52901.035 25/03/27,13:11:21,04,08,1, 11.8,1,1, 3.354, 10583.850, 396.476, 52901.060 25/03/27,13:11:21,05,08,1, 11.8,1,1, 3.354, 10583.838, 396.502, 52901.096 25/03/27,13:11:21,06,08,1, 11.8,1,1, 3.354, 10583.821, 396.489, 52901.046 25/03/27,13:11:21,07,08,1, 11.8,1,1, 3.354, 10583.834, 396.483, 52901.033 25/03/27,13:11:21,08,08,1, 11.8,1,1, 3.354, 10583.829, 396.507, 52901.076 25/03/27,13:11:21,09,08,1, 11.8,1,1, 3.354, 10583.831, 396.537, 52901.085 25/03/27,13:11:21,10,08,1, 11.8,1,1, 3.354, 10583.833, 396.532, 52900.997 25/03/27,13:11:21,11,08,1, 11.8,1,1, 3.354, 10583.850, 396.525, 52901.024 25/03/27,13:11:21,12,08,1, 11.8,1,1, 3.354, 10583.829, 396.528, 52901.017 25/03/27,13:11:21,13,08,1, 11.8,1,1, 3.354, 10583.827, 396.524, 52900.996 25/03/27,13:11:21,14,08,1, 11.8,1,1, 3.354, 10583.835, 396.545, 52900.990 25/03/27,13:11:21,15,08,1, 11.8,1,1, 3.354, 10583.840, 396.574, 52901.055 25/03/27,13:11:21,16,08,1, 11.8,1,1, 3.354, 10583.850, 396.601, 52901.073 25/03/27,13:11:21,17,08,1, 11.8,1,1, 3.354, 10583.841, 396.579, 52901.062 25/03/27,13:11:21,18,08,1, 11.8,1,1, 3.354, 10583.860, 396.589, 52901.068 25/03/27,13:11:21,19,08,1, 11.8,1,1, 3.354, 10583.843, 396.603, 52901.087 25/03/27,13:11:22,00,08,1, 11.9,1,1, 3.352, 10583.837, 396.603, 52901.087 25/03/27,13:11:22,01,08,1, 11.9,1,1, 3.352, 10583.860, 396.620, 52901.083 25/03/27,13:11:22,02,08,1, 11.9,1,1, 3.352, 10583.843, 396.631, 52901.062 25/03/27,13:11:22,03,08,1, 11.9,1,1, 3.352, 10583.853, 396.657, 52901.096 25/03/27,13:11:22,04,08,1, 11.9,1,1, 3.352, 10583.862, 396.652, 52901.079 25/03/27,13:11:22,05,08,1, 11.9,1,1, 3.352, 10583.868, 396.681, 52901.058 25/03/27,13:11:22,06,08,1, 11.9,1,1, 3.352, 10583.863, 396.671, 52901.078 25/03/27,13:11:22,07,08,1, 11.9,1,1, 3.352, 10583.867, 396.680, 52901.041 25/03/27,13:11:22,08,08,1, 11.9,1,1, 3.352, 10583.851, 396.694, 52901.075 25/03/27,13:11:22,09,08,1, 11.9,1,1, 3.352, 10583.871, 396.720, 52901.075 25/03/27,13:11:22,10,08,1, 11.9,1,1, 3.352, 10583.848, 396.725, 52901.043 25/03/27,13:11:22,11,08,1, 11.9,1,1, 3.352, 10583.852, 396.717, 52901.071 25/03/27,13:11:22,12,08,1, 11.9,1,1, 3.352, 10583.863, 396.745, 52901.048 25/03/27,13:11:22,13,08,1, 11.9,1,1, 3.352, 10583.862, 396.743, 52901.067 25/03/27,13:11:22,14,08,1, 11.9,1,1, 3.352, 10583.862, 396.777, 52901.112 25/03/27,13:11:22,15,08,1, 11.9,1,1, 3.352, 10583.865, 396.772, 52901.086 25/03/27,13:11:22,16,08,1, 11.9,1,1, 3.352, 10583.867, 396.803, 52901.056 25/03/27,13:11:22,17,08,1, 11.9,1,1, 3.352, 10583.888, 396.796, 52901.116 25/03/27,13:11:22,18,08,1, 11.9,1,1, 3.352, 10583.873, 396.798, 52901.086 25/03/27,13:11:22,19,08,1, 11.9,1,1, 3.352, 10583.863, 396.810, 52901.131 25/03/27,13:11:23,00,07,1, 12.0,1,1, 3.361, 10583.862, 396.810, 52901.131 25/03/27,13:11:23,01,07,1, 12.0,1,1, 3.361, 10583.855, 396.831, 52901.098 25/03/27,13:11:23,02,07,1, 12.0,1,1, 3.361, 10583.847, 396.830, 52901.048 25/03/27,13:11:23,03,07,1, 12.0,1,1, 3.361, 10583.879, 396.835, 52900.948 25/03/27,13:11:23,04,07,1, 12.0,1,1, 3.361, 10583.886, 396.863, 52901.136 25/03/27,13:11:23,05,07,1, 12.0,1,1, 3.361, 10583.882, 396.869, 52901.112 25/03/27,13:11:23,06,07,1, 12.0,1,1, 3.361, 10583.886, 396.884, 52901.059 25/03/27,13:11:23,07,07,1, 12.0,1,1, 3.361, 10583.888, 396.883, 52901.106 25/03/27,13:11:23,08,07,1, 12.0,1,1, 3.361, 10583.861, 396.905, 52901.089 25/03/27,13:11:23,09,07,1, 12.0,1,1, 3.361, 10583.901, 396.920, 52901.136 25/03/27,13:11:23,10,07,1, 12.0,1,1, 3.361, 10583.862, 396.915, 52901.100 25/03/27,13:11:23,11,07,1, 12.0,1,1, 3.361, 10583.872, 396.933, 52901.108 25/03/27,13:11:23,12,07,1, 12.0,1,1, 3.361, 10583.894, 396.950, 52901.083 25/03/27,13:11:23,13,07,1, 12.0,1,1, 3.361, 10583.865, 396.943, 52901.118 25/03/27,13:11:23,14,07,1, 12.0,1,1, 3.361, 10583.884, 396.940, 52901.146 25/03/27,13:11:23,15,07,1, 12.0,1,1, 3.361, 10583.886, 396.962, 52901.146 25/03/27,13:11:23,16,07,1, 12.0,1,1, 3.361, 10583.855, 396.985, 52901.242 25/03/27,13:11:23,17,07,1, 12.0,1,1, 3.361, 10583.880, 396.974, 52901.010 25/03/27,13:11:23,18,07,1, 12.0,1,1, 3.361, 10583.872, 397.003, 52901.078 25/03/27,13:11:23,19,07,1, 12.0,1,1, 3.361, 10583.881, 396.989, 52901.095 25/03/27,13:11:24,00,09,1, 11.9,1,1, 3.351, 10583.879, 396.989, 52901.095 25/03/27,13:11:24,01,09,1, 11.9,1,1, 3.351, 10583.889, 396.998, 52901.123 25/03/27,13:11:24,02,09,1, 11.9,1,1, 3.351, 10583.875, 396.999, 52901.181 25/03/27,13:11:24,03,09,1, 11.9,1,1, 3.351, 10583.879, 397.018, 52901.125 25/03/27,13:11:24,04,09,1, 11.9,1,1, 3.351, 10583.893, 397.037, 52901.110 25/03/27,13:11:24,05,09,1, 11.9,1,1, 3.351, 10583.872, 397.033, 52901.110 25/03/27,13:11:24,06,09,1, 11.9,1,1, 3.351, 10583.871, 397.069, 52901.249 25/03/27,13:11:24,07,09,1, 11.9,1,1, 3.351, 10583.890, 397.053, 52901.092 25/03/27,13:11:24,08,09,1, 11.9,1,1, 3.351, 10583.869, 397.075, 52901.270 25/03/27,13:11:24,09,09,1, 11.9,1,1, 3.351, 10583.907, 397.071, 52901.113 25/03/27,13:11:24,10,09,1, 11.9,1,1, 3.351, 10583.901, 397.096, 52901.146 25/03/27,13:11:24,11,09,1, 11.9,1,1, 3.351, 10583.879, 397.092, 52901.194 25/03/27,13:11:24,12,09,1, 11.9,1,1, 3.351, 10583.893, 397.095, 52901.118 25/03/27,13:11:24,13,09,1, 11.9,1,1, 3.351, 10583.881, 397.094, 52901.200 25/03/27,13:11:24,14,09,1, 11.9,1,1, 3.351, 10583.890, 397.098, 52901.212 25/03/27,13:11:24,15,09,1, 11.9,1,1, 3.351, 10583.862, 397.105, 52901.140 25/03/27,13:11:24,16,09,1, 11.9,1,1, 3.351, 10583.886, 397.106, 52901.151 25/03/27,13:11:24,17,09,1, 11.9,1,1, 3.351, 10583.896, 397.128, 52901.140 25/03/27,13:11:24,18,09,1, 11.9,1,1, 3.351, 10583.882, 397.132, 52901.147 25/03/27,13:11:24,19,09,1, 11.9,1,1, 3.351, 10583.882, 397.133, 52901.207 25/03/27,13:11:25,00,08,1, 11.8,1,1, 3.359, 10583.879, 397.133, 52901.207 25/03/27,13:11:25,01,08,1, 11.8,1,1, 3.359, 10583.869, 397.166, 52901.175 25/03/27,13:11:25,02,08,1, 11.8,1,1, 3.359, 10583.895, 397.169, 52901.219 25/03/27,13:11:25,03,08,1, 11.8,1,1, 3.359, 10583.908, 397.187, 52901.181 25/03/27,13:11:25,04,08,1, 11.8,1,1, 3.359, 10583.863, 397.206, 52901.174 25/03/27,13:11:25,05,08,1, 11.8,1,1, 3.359, 10583.893, 397.174, 52901.142 25/03/27,13:11:25,06,08,1, 11.8,1,1, 3.359, 10583.920, 397.185, 52901.176 25/03/27,13:11:25,07,08,1, 11.8,1,1, 3.359, 10583.886, 397.202, 52901.265 25/03/27,13:11:25,08,08,1, 11.8,1,1, 3.359, 10583.886, 397.204, 52901.172 25/03/27,13:11:25,09,08,1, 11.8,1,1, 3.359, 10583.901, 397.223, 52901.246 25/03/27,13:11:25,10,08,1, 11.8,1,1, 3.359, 10583.878, 397.204, 52901.150 25/03/27,13:11:25,11,08,1, 11.8,1,1, 3.359, 10583.884, 397.222, 52901.216 25/03/27,13:11:25,12,08,1, 11.8,1,1, 3.359, 10583.882, 397.241, 52901.243 25/03/27,13:11:25,13,08,1, 11.8,1,1, 3.359, 10583.896, 397.258, 52901.263 25/03/27,13:11:25,14,08,1, 11.8,1,1, 3.359, 10583.895, 397.248, 52901.222 25/03/27,13:11:25,15,08,1, 11.8,1,1, 3.359, 10583.907, 397.270, 52901.178 25/03/27,13:11:25,16,08,1, 11.8,1,1, 3.359, 10583.908, 397.275, 52901.214 25/03/27,13:11:25,17,08,1, 11.8,1,1, 3.359, 10583.861, 397.263, 52901.225 25/03/27,13:11:25,18,08,1, 11.8,1,1, 3.359, 10583.886, 397.295, 52901.255 25/03/27,13:11:25,19,08,1, 11.8,1,1, 3.359, 10583.903, 397.275, 52901.198 25/03/27,13:11:26,00,08,1, 12.0,1,1, 3.353, 10583.895, 397.275, 52901.198 25/03/27,13:11:26,01,08,1, 12.0,1,1, 3.353, 10583.892, 397.301, 52901.213 25/03/27,13:11:26,02,08,1, 12.0,1,1, 3.353, 10583.884, 397.317, 52901.227 25/03/27,13:11:26,03,08,1, 12.0,1,1, 3.353, 10583.880, 397.319, 52901.209 25/03/27,13:11:26,04,08,1, 12.0,1,1, 3.353, 10583.897, 397.335, 52901.230 25/03/27,13:11:26,05,08,1, 12.0,1,1, 3.353, 10583.877, 397.332, 52901.199 25/03/27,13:11:26,06,08,1, 12.0,1,1, 3.353, 10583.880, 397.333, 52901.287 25/03/27,13:11:26,07,08,1, 12.0,1,1, 3.353, 10583.891, 397.359, 52901.213 25/03/27,13:11:26,08,08,1, 12.0,1,1, 3.353, 10583.894, 397.334, 52901.266 25/03/27,13:11:26,09,08,1, 12.0,1,1, 3.353, 10583.907, 397.386, 52901.278 25/03/27,13:11:26,10,08,1, 12.0,1,1, 3.353, 10583.888, 397.394, 52901.241 25/03/27,13:11:26,11,08,1, 12.0,1,1, 3.353, 10583.868, 397.398, 52901.272 25/03/27,13:11:26,12,08,1, 12.0,1,1, 3.353, 10583.905, 397.412, 52901.267 25/03/27,13:11:26,13,08,1, 12.0,1,1, 3.353, 10583.882, 397.421, 52901.302 25/03/27,13:11:26,14,08,1, 12.0,1,1, 3.353, 10583.876, 397.439, 52901.210 25/03/27,13:11:26,15,08,1, 12.0,1,1, 3.353, 10583.903, 397.421, 52901.304 25/03/27,13:11:26,16,08,1, 12.0,1,1, 3.353, 10583.901, 397.451, 52901.257 25/03/27,13:11:26,17,08,1, 12.0,1,1, 3.353, 10583.901, 397.469, 52901.313 25/03/27,13:11:26,18,08,1, 12.0,1,1, 3.353, 10583.891, 397.485, 52901.291 25/03/27,13:11:26,19,08,1, 12.0,1,1, 3.353, 10583.905, 397.487, 52901.247 25/03/27,13:11:27,00,07,1, 12.0,1,1, 3.357, 10583.904, 397.487, 52901.247 25/03/27,13:11:27,01,07,1, 12.0,1,1, 3.357, 10583.899, 397.497, 52901.269 25/03/27,13:11:27,02,07,1, 12.0,1,1, 3.357, 10583.895, 397.517, 52901.382 25/03/27,13:11:27,03,07,1, 12.0,1,1, 3.357, 10583.900, 397.481, 52901.141 25/03/27,13:11:27,04,07,1, 12.0,1,1, 3.357, 10583.914, 397.538, 52901.412 25/03/27,13:11:27,05,07,1, 12.0,1,1, 3.357, 10583.912, 397.541, 52901.343 25/03/27,13:11:27,06,07,1, 12.0,1,1, 3.357, 10583.910, 397.554, 52901.367 25/03/27,13:11:27,07,07,1, 12.0,1,1, 3.357, 10583.902, 397.586, 52901.343 25/03/27,13:11:27,08,07,1, 12.0,1,1, 3.357, 10583.921, 397.557, 52901.320 25/03/27,13:11:27,09,07,1, 12.0,1,1, 3.357, 10583.902, 397.571, 52901.361 25/03/27,13:11:27,10,07,1, 12.0,1,1, 3.357, 10583.870, 397.590, 52901.278 25/03/27,13:11:27,11,07,1, 12.0,1,1, 3.357, 10583.907, 397.593, 52901.299 25/03/27,13:11:27,12,07,1, 12.0,1,1, 3.357, 10583.922, 397.595, 52901.311 25/03/27,13:11:27,13,07,1, 12.0,1,1, 3.357, 10583.894, 397.614, 52901.316 25/03/27,13:11:27,14,07,1, 12.0,1,1, 3.357, 10583.882, 397.603, 52901.354 25/03/27,13:11:27,15,07,1, 12.0,1,1, 3.357, 10583.872, 397.621, 52901.333 25/03/27,13:11:27,16,07,1, 12.0,1,1, 3.357, 10583.889, 397.656, 52901.376 25/03/27,13:11:27,17,07,1, 12.0,1,1, 3.357, 10583.892, 397.629, 52901.298 25/03/27,13:11:27,18,07,1, 12.0,1,1, 3.357, 10583.879, 397.640, 52901.324 25/03/27,13:11:27,19,07,1, 12.0,1,1, 3.357, 10583.892, 397.648, 52901.403 25/03/27,13:11:28,00,07,1, 11.9,1,1, 3.351, 10583.887, 397.648, 52901.403 25/03/27,13:11:28,01,07,1, 11.9,1,1, 3.351, 10583.904, 397.672, 52901.391 25/03/27,13:11:28,02,07,1, 11.9,1,1, 3.351, 10583.897, 397.687, 52901.314 25/03/27,13:11:28,03,07,1, 11.9,1,1, 3.351, 10583.885, 397.698, 52901.346 25/03/27,13:11:28,04,07,1, 11.9,1,1, 3.351, 10583.900, 397.697, 52901.336 25/03/27,13:11:28,05,07,1, 11.9,1,1, 3.351, 10583.894, 397.680, 52901.315 25/03/27,13:11:28,06,07,1, 11.9,1,1, 3.351, 10583.904, 397.724, 52901.341 25/03/27,13:11:28,07,07,1, 11.9,1,1, 3.351, 10583.902, 397.721, 52901.405 25/03/27,13:11:28,08,07,1, 11.9,1,1, 3.351, 10583.904, 397.741, 52901.409 25/03/27,13:11:28,09,07,1, 11.9,1,1, 3.351, 10583.914, 397.731, 52901.360 25/03/27,13:11:28,10,07,1, 11.9,1,1, 3.351, 10583.912, 397.749, 52901.356 25/03/27,13:11:28,11,07,1, 11.9,1,1, 3.351, 10583.912, 397.738, 52901.369 25/03/27,13:11:28,12,07,1, 11.9,1,1, 3.351, 10583.898, 397.773, 52901.402 25/03/27,13:11:28,13,07,1, 11.9,1,1, 3.351, 10583.890, 397.797, 52901.389 25/03/27,13:11:28,14,07,1, 11.9,1,1, 3.351, 10583.910, 397.811, 52901.427 25/03/27,13:11:28,15,07,1, 11.9,1,1, 3.351, 10583.885, 397.792, 52901.394 25/03/27,13:11:28,16,07,1, 11.9,1,1, 3.351, 10583.895, 397.821, 52901.375 25/03/27,13:11:28,17,07,1, 11.9,1,1, 3.351, 10583.913, 397.803, 52901.379 25/03/27,13:11:28,18,07,1, 11.9,1,1, 3.351, 10583.909, 397.807, 52901.359 25/03/27,13:11:28,19,07,1, 11.9,1,1, 3.351, 10583.892, 397.820, 52901.410 25/03/27,13:11:29,00,07,1, 12.0,1,1, 3.360, 10583.887, 397.820, 52901.410 25/03/27,13:11:29,01,07,1, 12.0,1,1, 3.360, 10583.889, 397.818, 52901.371 25/03/27,13:11:29,02,07,1, 12.0,1,1, 3.360, 10583.900, 397.829, 52901.430 25/03/27,13:11:29,03,07,1, 12.0,1,1, 3.360, 10583.893, 397.859, 52901.366 25/03/27,13:11:29,04,07,1, 12.0,1,1, 3.360, 10583.903, 397.859, 52901.366 25/03/27,13:11:29,05,07,1, 12.0,1,1, 3.360, 10583.890, 397.867, 52901.400 25/03/27,13:11:29,06,07,1, 12.0,1,1, 3.360, 10583.894, 397.877, 52901.365 25/03/27,13:11:29,07,07,1, 12.0,1,1, 3.360, 10583.886, 397.879, 52901.406 25/03/27,13:11:29,08,07,1, 12.0,1,1, 3.360, 10583.902, 397.860, 52901.410 25/03/27,13:11:29,09,07,1, 12.0,1,1, 3.360, 10583.895, 397.887, 52901.352 25/03/27,13:11:29,10,07,1, 12.0,1,1, 3.360, 10583.898, 397.893, 52901.334 25/03/27,13:11:29,11,07,1, 12.0,1,1, 3.360, 10583.887, 397.909, 52901.378 25/03/27,13:11:29,12,07,1, 12.0,1,1, 3.360, 10583.885, 397.917, 52901.454 25/03/27,13:11:29,13,07,1, 12.0,1,1, 3.360, 10583.904, 397.920, 52901.378 25/03/27,13:11:29,14,07,1, 12.0,1,1, 3.360, 10583.908, 397.938, 52901.433 25/03/27,13:11:29,15,07,1, 12.0,1,1, 3.360, 10583.901, 397.937, 52901.410 25/03/27,13:11:29,16,07,1, 12.0,1,1, 3.360, 10583.909, 397.936, 52901.487 25/03/27,13:11:29,17,07,1, 12.0,1,1, 3.360, 10583.900, 397.944, 52901.409 25/03/27,13:11:29,18,07,1, 12.0,1,1, 3.360, 10583.888, 397.975, 52901.439 25/03/27,13:11:29,19,07,1, 12.0,1,1, 3.360, 10583.883, 397.956, 52901.421 25/03/27,13:11:30,00,07,1, 11.9,1,1, 3.347, 10583.879, 397.956, 52901.421 25/03/27,13:11:30,01,07,1, 11.9,1,1, 3.347, 10583.891, 397.983, 52901.450 25/03/27,13:11:30,02,07,1, 11.9,1,1, 3.347, 10583.889, 398.011, 52901.431 25/03/27,13:11:30,03,07,1, 11.9,1,1, 3.347, 10583.895, 398.018, 52901.394 25/03/27,13:11:30,04,07,1, 11.9,1,1, 3.347, 10583.889, 398.023, 52901.418 25/03/27,13:11:30,05,07,1, 11.9,1,1, 3.347, 10583.901, 398.022, 52901.327 25/03/27,13:11:30,06,07,1, 11.9,1,1, 3.347, 10583.876, 398.028, 52901.421 25/03/27,13:11:30,07,07,1, 11.9,1,1, 3.347, 10583.879, 398.070, 52901.404 25/03/27,13:11:30,08,07,1, 11.9,1,1, 3.347, 10583.853, 398.071, 52901.397 25/03/27,13:11:30,09,07,1, 11.9,1,1, 3.347, 10583.880, 398.081, 52901.427 25/03/27,13:11:30,10,07,1, 11.9,1,1, 3.347, 10583.875, 398.084, 52901.417 25/03/27,13:11:30,11,07,1, 11.9,1,1, 3.347, 10583.881, 398.093, 52901.405 25/03/27,13:11:30,12,07,1, 11.9,1,1, 3.347, 10583.862, 398.088, 52901.460 25/03/27,13:11:30,13,07,1, 11.9,1,1, 3.347, 10583.864, 398.106, 52901.468 25/03/27,13:11:30,14,07,1, 11.9,1,1, 3.347, 10583.887, 398.120, 52901.393 25/03/27,13:11:30,15,07,1, 11.9,1,1, 3.347, 10583.870, 398.124, 52901.433 25/03/27,13:11:30,16,07,1, 11.9,1,1, 3.347, 10583.863, 398.146, 52901.498 25/03/27,13:11:30,17,07,1, 11.9,1,1, 3.347, 10583.870, 398.169, 52901.434 25/03/27,13:11:30,18,07,1, 11.9,1,1, 3.347, 10583.868, 398.153, 52901.442 25/03/27,13:11:30,19,07,1, 11.9,1,1, 3.347, 10583.863, 398.154, 52901.219 25/03/27,13:11:31,00,06,1, 11.9,1,1, 3.359, 10583.862, 398.154, 52901.219 25/03/27,13:11:31,01,06,1, 11.9,1,1, 3.359, 10583.865, 398.188, 52901.477 25/03/27,13:11:31,02,06,1, 11.9,1,1, 3.359, 10583.853, 398.225, 52901.477 25/03/27,13:11:31,03,06,1, 11.9,1,1, 3.359, 10583.841, 398.209, 52901.473 25/03/27,13:11:31,04,06,1, 11.9,1,1, 3.359, 10583.827, 398.234, 52901.499 25/03/27,13:11:31,05,06,1, 11.9,1,1, 3.359, 10583.856, 398.223, 52901.430 25/03/27,13:11:31,06,06,1, 11.9,1,1, 3.359, 10583.832, 398.261, 52901.480 25/03/27,13:11:31,07,06,1, 11.9,1,1, 3.359, 10583.819, 398.265, 52901.483 25/03/27,13:11:31,08,06,1, 11.9,1,1, 3.359, 10583.853, 398.255, 52901.431 25/03/27,13:11:31,09,06,1, 11.9,1,1, 3.359, 10583.834, 398.272, 52901.490 25/03/27,13:11:31,10,06,1, 11.9,1,1, 3.359, 10583.797, 398.314, 52901.633 25/03/27,13:11:31,11,06,1, 11.9,1,1, 3.359, 10583.792, 398.327, 52901.560 25/03/27,13:11:31,12,06,1, 11.9,1,1, 3.359, 10583.823, 398.330, 52901.546 25/03/27,13:11:31,13,06,1, 11.9,1,1, 3.359, 10583.808, 398.334, 52901.590 25/03/27,13:11:31,14,06,1, 11.9,1,1, 3.359, 10583.841, 398.334, 52901.435 25/03/27,13:11:31,15,06,1, 11.9,1,1, 3.359, 10583.834, 398.351, 52901.434 25/03/27,13:11:31,16,06,1, 11.9,1,1, 3.359, 10583.827, 398.360, 52901.524 25/03/27,13:11:31,17,06,1, 11.9,1,1, 3.359, 10583.838, 398.364, 52901.447 25/03/27,13:11:31,18,06,1, 11.9,1,1, 3.359, 10583.833, 398.364, 52901.505 25/03/27,13:11:31,19,06,1, 11.9,1,1, 3.359, 10583.834, 398.404, 52901.472 25/03/27,13:11:32,00,07,1, 11.9,1,1, 3.361, 10583.829, 398.404, 52901.472 25/03/27,13:11:32,01,07,1, 11.9,1,1, 3.361, 10583.829, 398.410, 52901.539 25/03/27,13:11:32,02,07,1, 11.9,1,1, 3.361, 10583.832, 398.412, 52901.535 25/03/27,13:11:32,03,07,1, 11.9,1,1, 3.361, 10583.814, 398.446, 52901.493 25/03/27,13:11:32,04,07,1, 11.9,1,1, 3.361, 10583.821, 398.440, 52901.497 25/03/27,13:11:32,05,07,1, 11.9,1,1, 3.361, 10583.826, 398.444, 52901.566 25/03/27,13:11:32,06,07,1, 11.9,1,1, 3.361, 10583.811, 398.468, 52901.541 25/03/27,13:11:32,07,07,1, 11.9,1,1, 3.361, 10583.805, 398.460, 52901.545 25/03/27,13:11:32,08,07,1, 11.9,1,1, 3.361, 10583.809, 398.465, 52901.463 25/03/27,13:11:32,09,07,1, 11.9,1,1, 3.361, 10583.813, 398.514, 52901.543 25/03/27,13:11:32,10,07,1, 11.9,1,1, 3.361, 10583.815, 398.502, 52901.498 25/03/27,13:11:32,11,07,1, 11.9,1,1, 3.361, 10583.821, 398.492, 52901.510 25/03/27,13:11:32,12,07,1, 11.9,1,1, 3.361, 10583.814, 398.545, 52901.513 25/03/27,13:11:32,13,07,1, 11.9,1,1, 3.361, 10583.803, 398.555, 52901.553 25/03/27,13:11:32,14,07,1, 11.9,1,1, 3.361, 10583.812, 398.538, 52901.495 25/03/27,13:11:32,15,07,1, 11.9,1,1, 3.361, 10583.794, 398.549, 52901.529 25/03/27,13:11:32,16,07,1, 11.9,1,1, 3.361, 10583.821, 398.564, 52901.511 25/03/27,13:11:32,17,07,1, 11.9,1,1, 3.361, 10583.795, 398.555, 52901.487 25/03/27,13:11:32,18,07,1, 11.9,1,1, 3.361, 10583.788, 398.597, 52901.578 25/03/27,13:11:32,19,07,1, 11.9,1,1, 3.361, 10583.771, 398.576, 52901.499 25/03/27,13:11:33,00,07,1, 11.9,1,1, 3.358, 10583.770, 398.576, 52901.499 25/03/27,13:11:33,01,07,1, 11.9,1,1, 3.358, 10583.802, 398.620, 52901.525 25/03/27,13:11:33,02,07,1, 11.9,1,1, 3.358, 10583.801, 398.613, 52901.618 25/03/27,13:11:33,03,07,1, 11.9,1,1, 3.358, 10583.789, 398.663, 52901.534 25/03/27,13:11:33,04,07,1, 11.9,1,1, 3.358, 10583.789, 398.629, 52901.581 25/03/27,13:11:33,05,07,1, 11.9,1,1, 3.358, 10583.782, 398.643, 52901.556 25/03/27,13:11:33,06,07,1, 11.9,1,1, 3.358, 10583.804, 398.633, 52901.512 25/03/27,13:11:33,07,07,1, 11.9,1,1, 3.358, 10583.774, 398.647, 52901.552 25/03/27,13:11:33,08,07,1, 11.9,1,1, 3.358, 10583.759, 398.661, 52901.526 25/03/27,13:11:33,09,07,1, 11.9,1,1, 3.358, 10583.758, 398.681, 52901.535 25/03/27,13:11:33,10,07,1, 11.9,1,1, 3.358, 10583.790, 398.702, 52901.513 25/03/27,13:11:33,11,07,1, 11.9,1,1, 3.358, 10583.783, 398.698, 52901.525 25/03/27,13:11:33,12,07,1, 11.9,1,1, 3.358, 10583.768, 398.712, 52901.569 25/03/27,13:11:33,13,07,1, 11.9,1,1, 3.358, 10583.772, 398.727, 52901.533 25/03/27,13:11:33,14,07,1, 11.9,1,1, 3.358, 10583.744, 398.723, 52901.555 25/03/27,13:11:33,15,07,1, 11.9,1,1, 3.358, 10583.773, 398.740, 52901.471 25/03/27,13:11:33,16,07,1, 11.9,1,1, 3.358, 10583.778, 398.751, 52901.649 25/03/27,13:11:33,17,07,1, 11.9,1,1, 3.358, 10583.770, 398.758, 52901.563 25/03/27,13:11:33,18,07,1, 11.9,1,1, 3.358, 10583.766, 398.752, 52901.567 25/03/27,13:11:33,19,07,1, 11.9,1,1, 3.358, 10583.770, 398.776, 52901.589 25/03/27,13:11:34,00,07,1, 11.9,1,1, 3.361, 10583.770, 398.776, 52901.589 25/03/27,13:11:34,01,07,1, 11.9,1,1, 3.361, 10583.769, 398.782, 52901.577 25/03/27,13:11:34,02,07,1, 11.9,1,1, 3.361, 10583.759, 398.810, 52901.583 25/03/27,13:11:34,03,07,1, 11.9,1,1, 3.361, 10583.766, 398.790, 52901.598 25/03/27,13:11:34,04,07,1, 11.9,1,1, 3.361, 10583.766, 398.828, 52901.577 25/03/27,13:11:34,05,07,1, 11.9,1,1, 3.361, 10583.766, 398.852, 52901.594 25/03/27,13:11:34,06,07,1, 11.9,1,1, 3.361, 10583.761, 398.842, 52901.638 25/03/27,13:11:34,07,07,1, 11.9,1,1, 3.361, 10583.765, 398.841, 52901.546 25/03/27,13:11:34,08,07,1, 11.9,1,1, 3.361, 10583.754, 398.830, 52901.556 25/03/27,13:11:34,09,07,1, 11.9,1,1, 3.361, 10583.719, 398.869, 52901.613 25/03/27,13:11:34,10,07,1, 11.9,1,1, 3.361, 10583.744, 398.877, 52901.589 25/03/27,13:11:34,11,07,1, 11.9,1,1, 3.361, 10583.759, 398.890, 52901.610 25/03/27,13:11:34,12,07,1, 11.9,1,1, 3.361, 10583.747, 398.882, 52901.591 25/03/27,13:11:34,13,07,1, 11.9,1,1, 3.361, 10583.726, 398.902, 52901.648 25/03/27,13:11:34,14,07,1, 11.9,1,1, 3.361, 10583.735, 398.906, 52901.576 25/03/27,13:11:34,15,07,1, 11.9,1,1, 3.361, 10583.715, 398.898, 52901.599 25/03/27,13:11:34,16,07,1, 11.9,1,1, 3.361, 10583.723, 398.940, 52901.665 25/03/27,13:11:34,17,07,1, 11.9,1,1, 3.361, 10583.734, 398.932, 52901.667 25/03/27,13:11:34,18,07,1, 11.9,1,1, 3.361, 10583.733, 398.948, 52901.608 25/03/27,13:11:34,19,07,1, 11.9,1,1, 3.361, 10583.725, 398.972, 52901.717 25/03/27,13:11:35,00,07,1, 12.0,1,1, 3.358, 10583.720, 398.972, 52901.717 25/03/27,13:11:35,01,07,1, 12.0,1,1, 3.358, 10583.683, 398.986, 52901.763 25/03/27,13:11:35,02,07,1, 12.0,1,1, 3.358, 10583.711, 399.004, 52901.714 25/03/27,13:11:35,03,07,1, 12.0,1,1, 3.358, 10583.707, 399.020, 52901.743 25/03/27,13:11:35,04,07,1, 12.0,1,1, 3.358, 10583.701, 399.048, 52901.675 25/03/27,13:11:35,05,07,1, 12.0,1,1, 3.358, 10583.716, 399.019, 52901.645 25/03/27,13:11:35,06,07,1, 12.0,1,1, 3.358, 10583.699, 399.012, 52901.609 25/03/27,13:11:35,07,07,1, 12.0,1,1, 3.358, 10583.698, 399.046, 52901.655 25/03/27,13:11:35,08,07,1, 12.0,1,1, 3.358, 10583.719, 399.035, 52901.672 25/03/27,13:11:35,09,07,1, 12.0,1,1, 3.358, 10583.700, 399.041, 52901.693 25/03/27,13:11:35,10,07,1, 12.0,1,1, 3.358, 10583.711, 399.029, 52901.625 25/03/27,13:11:35,11,07,1, 12.0,1,1, 3.358, 10583.706, 399.050, 52901.619 25/03/27,13:11:35,12,07,1, 12.0,1,1, 3.358, 10583.707, 399.046, 52901.647 25/03/27,13:11:35,13,07,1, 12.0,1,1, 3.358, 10583.673, 399.085, 52901.663 25/03/27,13:11:35,14,07,1, 12.0,1,1, 3.358, 10583.707, 399.086, 52901.633 25/03/27,13:11:35,15,07,1, 12.0,1,1, 3.358, 10583.678, 399.074, 52901.716 25/03/27,13:11:35,16,07,1, 12.0,1,1, 3.358, 10583.672, 399.099, 52901.617 25/03/27,13:11:35,17,07,1, 12.0,1,1, 3.358, 10583.689, 399.116, 52901.665 25/03/27,13:11:35,18,07,1, 12.0,1,1, 3.358, 10583.670, 399.122, 52901.720 25/03/27,13:11:35,19,07,1, 12.0,1,1, 3.358, 10583.684, 399.142, 52901.646 25/03/27,13:11:36,00,07,1, 12.0,1,1, 3.350, 10583.678, 399.142, 52901.646 25/03/27,13:11:36,01,07,1, 12.0,1,1, 3.350, 10583.676, 399.155, 52901.706 25/03/27,13:11:36,02,07,1, 12.0,1,1, 3.350, 10583.662, 399.164, 52901.624 25/03/27,13:11:36,03,07,1, 12.0,1,1, 3.350, 10583.678, 399.152, 52901.598 25/03/27,13:11:36,04,07,1, 12.0,1,1, 3.350, 10583.659, 399.174, 52901.718 25/03/27,13:11:36,05,07,1, 12.0,1,1, 3.350, 10583.664, 399.187, 52901.696 25/03/27,13:11:36,06,07,1, 12.0,1,1, 3.350, 10583.653, 399.158, 52901.623 25/03/27,13:11:36,07,07,1, 12.0,1,1, 3.350, 10583.659, 399.204, 52901.694 25/03/27,13:11:36,08,07,1, 12.0,1,1, 3.350, 10583.666, 399.173, 52901.524 25/03/27,13:11:36,09,07,1, 12.0,1,1, 3.350, 10583.619, 399.221, 52901.741 25/03/27,13:11:36,10,07,1, 12.0,1,1, 3.350, 10583.635, 399.217, 52901.762 25/03/27,13:11:36,11,07,1, 12.0,1,1, 3.350, 10583.646, 399.229, 52901.726 25/03/27,13:11:36,12,07,1, 12.0,1,1, 3.350, 10583.637, 399.231, 52901.726 25/03/27,13:11:36,13,07,1, 12.0,1,1, 3.350, 10583.642, 399.230, 52901.712 25/03/27,13:11:36,14,07,1, 12.0,1,1, 3.350, 10583.644, 399.250, 52901.738 25/03/27,13:11:36,15,07,1, 12.0,1,1, 3.350, 10583.632, 399.283, 52901.693 25/03/27,13:11:36,16,07,1, 12.0,1,1, 3.350, 10583.644, 399.271, 52901.684 25/03/27,13:11:36,17,07,1, 12.0,1,1, 3.350, 10583.623, 399.286, 52901.686 25/03/27,13:11:36,18,07,1, 12.0,1,1, 3.350, 10583.626, 399.296, 52901.746 25/03/27,13:11:36,19,07,1, 12.0,1,1, 3.350, 10583.629, 399.331, 52901.755 25/03/27,13:11:37,00,07,1, 12.0,1,1, 3.352, 10583.628, 399.331, 52901.755 25/03/27,13:11:37,01,07,1, 12.0,1,1, 3.352, 10583.606, 399.332, 52901.733 25/03/27,13:11:37,02,07,1, 12.0,1,1, 3.352, 10583.623, 399.333, 52901.770 25/03/27,13:11:37,03,07,1, 12.0,1,1, 3.352, 10583.619, 399.370, 52901.728 25/03/27,13:11:37,04,07,1, 12.0,1,1, 3.352, 10583.608, 399.359, 52901.688 25/03/27,13:11:37,05,07,1, 12.0,1,1, 3.352, 10583.613, 399.390, 52901.742 25/03/27,13:11:37,06,07,1, 12.0,1,1, 3.352, 10583.637, 399.348, 52901.748 25/03/27,13:11:37,07,07,1, 12.0,1,1, 3.352, 10583.611, 399.377, 52901.772 25/03/27,13:11:37,08,07,1, 12.0,1,1, 3.352, 10583.585, 399.409, 52901.774 25/03/27,13:11:37,09,07,1, 12.0,1,1, 3.352, 10583.603, 399.436, 52901.784 25/03/27,13:11:37,10,07,1, 12.0,1,1, 3.352, 10583.580, 399.416, 52901.783 25/03/27,13:11:37,11,07,1, 12.0,1,1, 3.352, 10583.592, 399.403, 52901.759 25/03/27,13:11:37,12,07,1, 12.0,1,1, 3.352, 10583.618, 399.438, 52901.800 25/03/27,13:11:37,13,07,1, 12.0,1,1, 3.352, 10583.578, 399.447, 52901.815 25/03/27,13:11:37,14,07,1, 12.0,1,1, 3.352, 10583.579, 399.465, 52901.791 25/03/27,13:11:37,15,07,1, 12.0,1,1, 3.352, 10583.576, 399.470, 52901.791 25/03/27,13:11:37,16,07,1, 12.0,1,1, 3.352, 10583.568, 399.478, 52901.734 25/03/27,13:11:37,17,07,1, 12.0,1,1, 3.352, 10583.580, 399.486, 52901.821 25/03/27,13:11:37,18,07,1, 12.0,1,1, 3.352, 10583.574, 399.519, 52901.810 25/03/27,13:11:37,19,07,1, 12.0,1,1, 3.352, 10583.563, 399.496, 52901.737 25/03/27,13:11:38,00,07,1, 11.9,1,1, 3.352, 10583.562, 399.496, 52901.737 25/03/27,13:11:38,01,07,1, 11.9,1,1, 3.352, 10583.581, 399.534, 52901.759 25/03/27,13:11:38,02,07,1, 11.9,1,1, 3.352, 10583.568, 399.531, 52901.816 25/03/27,13:11:38,03,07,1, 11.9,1,1, 3.352, 10583.552, 399.560, 52901.783 25/03/27,13:11:38,04,07,1, 11.9,1,1, 3.352, 10583.542, 399.571, 52901.789 25/03/27,13:11:38,05,07,1, 11.9,1,1, 3.352, 10583.549, 399.557, 52901.771 25/03/27,13:11:38,06,07,1, 11.9,1,1, 3.352, 10583.540, 399.603, 52901.836 25/03/27,13:11:38,07,07,1, 11.9,1,1, 3.352, 10583.555, 399.594, 52901.791 25/03/27,13:11:38,08,07,1, 11.9,1,1, 3.352, 10583.542, 399.590, 52901.859 25/03/27,13:11:38,09,07,1, 11.9,1,1, 3.352, 10583.539, 399.605, 52901.790 25/03/27,13:11:38,10,07,1, 11.9,1,1, 3.352, 10583.554, 399.627, 52901.890 25/03/27,13:11:38,11,07,1, 11.9,1,1, 3.352, 10583.474, 399.628, 52901.841 25/03/27,13:11:38,12,07,1, 11.9,1,1, 3.352, 10583.504, 399.636, 52901.909 25/03/27,13:11:38,13,07,1, 11.9,1,1, 3.352, 10583.516, 399.636, 52901.842 25/03/27,13:11:38,14,07,1, 11.9,1,1, 3.352, 10583.541, 399.650, 52901.869 25/03/27,13:11:38,15,07,1, 11.9,1,1, 3.352, 10583.502, 399.652, 52901.816 25/03/27,13:11:38,16,07,1, 11.9,1,1, 3.352, 10583.527, 399.690, 52901.887 25/03/27,13:11:38,17,07,1, 11.9,1,1, 3.352, 10583.543, 399.691, 52901.868 25/03/27,13:11:38,18,07,1, 11.9,1,1, 3.352, 10583.521, 399.708, 52901.852 25/03/27,13:11:38,19,07,1, 11.9,1,1, 3.352, 10583.510, 399.723, 52901.872 25/03/27,13:11:39,00,08,1, 12.0,1,1, 3.360, 10583.503, 399.723, 52901.872 25/03/27,13:11:39,01,08,1, 12.0,1,1, 3.360, 10583.523, 399.708, 52901.860 25/03/27,13:11:39,02,08,1, 12.0,1,1, 3.360, 10583.517, 399.762, 52901.841 25/03/27,13:11:39,03,08,1, 12.0,1,1, 3.360, 10583.528, 399.740, 52901.834 25/03/27,13:11:39,04,08,1, 12.0,1,1, 3.360, 10583.512, 399.775, 52901.830 25/03/27,13:11:39,05,08,1, 12.0,1,1, 3.360, 10583.509, 399.781, 52901.849 25/03/27,13:11:39,06,08,1, 12.0,1,1, 3.360, 10583.516, 399.749, 52901.883 25/03/27,13:11:39,07,08,1, 12.0,1,1, 3.360, 10583.495, 399.779, 52901.888 25/03/27,13:11:39,08,08,1, 12.0,1,1, 3.360, 10583.496, 399.802, 52901.887 25/03/27,13:11:39,09,08,1, 12.0,1,1, 3.360, 10583.509, 399.807, 52901.935 25/03/27,13:11:39,10,08,1, 12.0,1,1, 3.360, 10583.484, 399.849, 52901.933 25/03/27,13:11:39,11,08,1, 12.0,1,1, 3.360, 10583.468, 399.830, 52901.873 25/03/27,13:11:39,12,08,1, 12.0,1,1, 3.360, 10583.487, 399.859, 52901.933 25/03/27,13:11:39,13,08,1, 12.0,1,1, 3.360, 10583.503, 399.852, 52901.893 25/03/27,13:11:39,14,08,1, 12.0,1,1, 3.360, 10583.481, 399.846, 52901.848 25/03/27,13:11:39,15,08,1, 12.0,1,1, 3.360, 10583.489, 399.860, 52901.938 25/03/27,13:11:39,16,08,1, 12.0,1,1, 3.360, 10583.505, 399.871, 52901.974 25/03/27,13:11:39,17,08,1, 12.0,1,1, 3.360, 10583.485, 399.871, 52901.981 25/03/27,13:11:39,18,08,1, 12.0,1,1, 3.360, 10583.492, 399.879, 52901.944 25/03/27,13:11:39,19,08,1, 12.0,1,1, 3.360, 10583.467, 399.906, 52901.978 25/03/27,13:11:40,00,08,1, 11.9,1,1, 3.356, 10583.462, 399.906, 52901.978 25/03/27,13:11:40,01,08,1, 11.9,1,1, 3.356, 10583.490, 399.896, 52901.919 25/03/27,13:11:40,02,08,1, 11.9,1,1, 3.356, 10583.487, 399.896, 52901.904 25/03/27,13:11:40,03,08,1, 11.9,1,1, 3.356, 10583.466, 399.912, 52901.942 25/03/27,13:11:40,04,08,1, 11.9,1,1, 3.356, 10583.453, 399.931, 52901.906 25/03/27,13:11:40,05,08,1, 11.9,1,1, 3.356, 10583.428, 399.937, 52901.973 25/03/27,13:11:40,06,08,1, 11.9,1,1, 3.356, 10583.431, 399.952, 52901.976 25/03/27,13:11:40,07,08,1, 11.9,1,1, 3.356, 10583.414, 399.970, 52901.988 25/03/27,13:11:40,08,08,1, 11.9,1,1, 3.356, 10583.415, 399.994, 52902.049 25/03/27,13:11:40,09,08,1, 11.9,1,1, 3.356, 10583.435, 399.999, 52901.979 25/03/27,13:11:40,10,08,1, 11.9,1,1, 3.356, 10583.425, 399.979, 52901.990 25/03/27,13:11:40,11,08,1, 11.9,1,1, 3.356, 10583.426, 400.017, 52901.989 25/03/27,13:11:40,12,08,1, 11.9,1,1, 3.356, 10583.427, 400.034, 52902.008 25/03/27,13:11:40,13,08,1, 11.9,1,1, 3.356, 10583.451, 400.023, 52901.943 25/03/27,13:11:40,14,08,1, 11.9,1,1, 3.356, 10583.405, 400.034, 52901.957 25/03/27,13:11:40,15,08,1, 11.9,1,1, 3.356, 10583.413, 400.036, 52901.943 25/03/27,13:11:40,16,08,1, 11.9,1,1, 3.356, 10583.444, 400.031, 52901.941 25/03/27,13:11:40,17,08,1, 11.9,1,1, 3.356, 10583.445, 400.030, 52901.980 25/03/27,13:11:40,18,08,1, 11.9,1,1, 3.356, 10583.423, 400.072, 52902.018 25/03/27,13:11:40,19,08,1, 11.9,1,1, 3.356, 10583.401, 400.064, 52902.021 25/03/27,13:11:41,00,07,1, 11.9,1,1, 3.362, 10583.395, 400.064, 52902.021 25/03/27,13:11:41,01,07,1, 11.9,1,1, 3.362, 10583.397, 400.075, 52901.919 25/03/27,13:11:41,02,07,1, 11.9,1,1, 3.362, 10583.408, 400.097, 52901.988 25/03/27,13:11:41,03,07,1, 11.9,1,1, 3.362, 10583.412, 400.107, 52902.037 25/03/27,13:11:41,04,07,1, 11.9,1,1, 3.362, 10583.405, 400.104, 52901.969 25/03/27,13:11:41,05,07,1, 11.9,1,1, 3.362, 10583.411, 400.126, 52901.965 25/03/27,13:11:41,06,07,1, 11.9,1,1, 3.362, 10583.393, 400.133, 52902.017 25/03/27,13:11:41,07,07,1, 11.9,1,1, 3.362, 10583.423, 400.144, 52902.027 25/03/27,13:11:41,08,07,1, 11.9,1,1, 3.362, 10583.419, 400.144, 52901.942 25/03/27,13:11:41,09,07,1, 11.9,1,1, 3.362, 10583.393, 400.175, 52902.037 25/03/27,13:11:41,10,07,1, 11.9,1,1, 3.362, 10583.385, 400.151, 52901.990 25/03/27,13:11:41,11,07,1, 11.9,1,1, 3.362, 10583.408, 400.162, 52902.017 25/03/27,13:11:41,12,07,1, 11.9,1,1, 3.362, 10583.387, 400.162, 52902.085 25/03/27,13:11:41,13,07,1, 11.9,1,1, 3.362, 10583.386, 400.164, 52901.974 25/03/27,13:11:41,14,07,1, 11.9,1,1, 3.362, 10583.404, 400.180, 52902.058 25/03/27,13:11:41,15,07,1, 11.9,1,1, 3.362, 10583.400, 400.177, 52902.046 25/03/27,13:11:41,16,07,1, 11.9,1,1, 3.362, 10583.390, 400.196, 52902.034 25/03/27,13:11:41,17,07,1, 11.9,1,1, 3.362, 10583.389, 400.197, 52901.981 25/03/27,13:11:41,18,07,1, 11.9,1,1, 3.362, 10583.372, 400.240, 52901.931 25/03/27,13:11:41,19,07,1, 11.9,1,1, 3.362, 10583.373, 400.242, 52902.071 25/03/27,13:11:42,00,07,1, 11.9,1,1, 3.360, 10583.370, 400.242, 52902.071 25/03/27,13:11:42,01,07,1, 11.9,1,1, 3.360, 10583.368, 400.238, 52902.089 25/03/27,13:11:42,02,07,1, 11.9,1,1, 3.360, 10583.377, 400.266, 52902.055 25/03/27,13:11:42,03,07,1, 11.9,1,1, 3.360, 10583.372, 400.263, 52902.014 25/03/27,13:11:42,04,07,1, 11.9,1,1, 3.360, 10583.374, 400.296, 52902.077 25/03/27,13:11:42,05,07,1, 11.9,1,1, 3.360, 10583.383, 400.285, 52902.100 25/03/27,13:11:42,06,07,1, 11.9,1,1, 3.360, 10583.392, 400.310, 52902.093 25/03/27,13:11:42,07,07,1, 11.9,1,1, 3.360, 10583.356, 400.326, 52902.051 25/03/27,13:11:42,08,07,1, 11.9,1,1, 3.360, 10583.379, 400.337, 52902.034 25/03/27,13:11:42,09,07,1, 11.9,1,1, 3.360, 10583.374, 400.334, 52902.072 25/03/27,13:11:42,10,07,1, 11.9,1,1, 3.360, 10583.353, 400.345, 52902.054 25/03/27,13:11:42,11,07,1, 11.9,1,1, 3.360, 10583.333, 400.364, 52902.090 25/03/27,13:11:42,12,07,1, 11.9,1,1, 3.360, 10583.353, 400.367, 52902.032 25/03/27,13:11:42,13,07,1, 11.9,1,1, 3.360, 10583.362, 400.385, 52902.046 25/03/27,13:11:42,14,07,1, 11.9,1,1, 3.360, 10583.358, 400.382, 52902.054 25/03/27,13:11:42,15,07,1, 11.9,1,1, 3.360, 10583.343, 400.412, 52902.056 25/03/27,13:11:42,16,07,1, 11.9,1,1, 3.360, 10583.364, 400.404, 52902.066 25/03/27,13:11:42,17,07,1, 11.9,1,1, 3.360, 10583.366, 400.426, 52902.054 25/03/27,13:11:42,18,07,1, 11.9,1,1, 3.360, 10583.354, 400.430, 52902.069 25/03/27,13:11:42,19,07,1, 11.9,1,1, 3.360, 10583.333, 400.457, 52902.073 25/03/27,13:11:43,00,08,1, 12.0,1,1, 3.358, 10583.328, 400.457, 52902.073 25/03/27,13:11:43,01,08,1, 12.0,1,1, 3.358, 10583.331, 400.458, 52902.117 25/03/27,13:11:43,02,08,1, 12.0,1,1, 3.358, 10583.362, 400.471, 52902.114 25/03/27,13:11:43,03,08,1, 12.0,1,1, 3.358, 10583.352, 400.480, 52902.056 25/03/27,13:11:43,04,08,1, 12.0,1,1, 3.358, 10583.338, 400.501, 52902.075 25/03/27,13:11:43,05,08,1, 12.0,1,1, 3.358, 10583.329, 400.497, 52902.139 25/03/27,13:11:43,06,08,1, 12.0,1,1, 3.358, 10583.331, 400.524, 52902.071 25/03/27,13:11:43,07,08,1, 12.0,1,1, 3.358, 10583.334, 400.536, 52902.131 25/03/27,13:11:43,08,08,1, 12.0,1,1, 3.358, 10583.322, 400.554, 52902.077 25/03/27,13:11:43,09,08,1, 12.0,1,1, 3.358, 10583.317, 400.547, 52902.154 25/03/27,13:11:43,10,08,1, 12.0,1,1, 3.358, 10583.334, 400.557, 52902.181 25/03/27,13:11:43,11,08,1, 12.0,1,1, 3.358, 10583.297, 400.554, 52902.093 25/03/27,13:11:43,12,08,1, 12.0,1,1, 3.358, 10583.316, 400.585, 52902.099 25/03/27,13:11:43,13,08,1, 12.0,1,1, 3.358, 10583.304, 400.591, 52902.134 25/03/27,13:11:43,14,08,1, 12.0,1,1, 3.358, 10583.312, 400.610, 52902.106 25/03/27,13:11:43,15,08,1, 12.0,1,1, 3.358, 10583.310, 400.630, 52902.137 25/03/27,13:11:43,16,08,1, 12.0,1,1, 3.358, 10583.290, 400.636, 52902.194 25/03/27,13:11:43,17,08,1, 12.0,1,1, 3.358, 10583.333, 400.642, 52902.195 25/03/27,13:11:43,18,08,1, 12.0,1,1, 3.358, 10583.274, 400.656, 52902.078 25/03/27,13:11:43,19,08,1, 12.0,1,1, 3.358, 10583.265, 400.670, 52902.254 25/03/27,13:11:44,00,08,1, 12.0,1,1, 3.352, 10583.261, 400.670, 52902.254 25/03/27,13:11:44,01,08,1, 12.0,1,1, 3.352, 10583.264, 400.689, 52902.112 25/03/27,13:11:44,02,08,1, 12.0,1,1, 3.352, 10583.275, 400.696, 52902.185 25/03/27,13:11:44,03,08,1, 12.0,1,1, 3.352, 10583.301, 400.679, 52902.226 25/03/27,13:11:44,04,08,1, 12.0,1,1, 3.352, 10583.293, 400.705, 52902.204 25/03/27,13:11:44,05,08,1, 12.0,1,1, 3.352, 10583.299, 400.726, 52902.230 25/03/27,13:11:44,06,08,1, 12.0,1,1, 3.352, 10583.280, 400.742, 52902.158 25/03/27,13:11:44,07,08,1, 12.0,1,1, 3.352, 10583.288, 400.759, 52902.120 25/03/27,13:11:44,08,08,1, 12.0,1,1, 3.352, 10583.291, 400.751, 52902.158 25/03/27,13:11:44,09,08,1, 12.0,1,1, 3.352, 10583.295, 400.754, 52902.200 25/03/27,13:11:44,10,08,1, 12.0,1,1, 3.352, 10583.286, 400.764, 52902.272 25/03/27,13:11:44,11,08,1, 12.0,1,1, 3.352, 10583.278, 400.769, 52902.180 25/03/27,13:11:44,12,08,1, 12.0,1,1, 3.352, 10583.282, 400.776, 52902.282 25/03/27,13:11:44,13,08,1, 12.0,1,1, 3.352, 10583.275, 400.800, 52902.163 25/03/27,13:11:44,14,08,1, 12.0,1,1, 3.352, 10583.279, 400.824, 52902.206 25/03/27,13:11:44,15,08,1, 12.0,1,1, 3.352, 10583.268, 400.822, 52902.195 25/03/27,13:11:44,16,08,1, 12.0,1,1, 3.352, 10583.269, 400.837, 52902.196 25/03/27,13:11:44,17,08,1, 12.0,1,1, 3.352, 10583.263, 400.851, 52902.211 25/03/27,13:11:44,18,08,1, 12.0,1,1, 3.352, 10583.274, 400.841, 52902.230 25/03/27,13:11:44,19,08,1, 12.0,1,1, 3.352, 10583.248, 400.849, 52902.245 25/03/27,13:11:45,00,09,1, 11.9,1,1, 3.351, 10583.245, 400.849, 52902.245 25/03/27,13:11:45,01,09,1, 11.9,1,1, 3.351, 10583.280, 400.870, 52902.181 25/03/27,13:11:45,02,09,1, 11.9,1,1, 3.351, 10583.252, 400.886, 52902.228 25/03/27,13:11:45,03,09,1, 11.9,1,1, 3.351, 10583.242, 400.896, 52902.211 25/03/27,13:11:45,04,09,1, 11.9,1,1, 3.351, 10583.252, 400.929, 52902.270 25/03/27,13:11:45,05,09,1, 11.9,1,1, 3.351, 10583.240, 400.925, 52902.262 25/03/27,13:11:45,06,09,1, 11.9,1,1, 3.351, 10583.235, 400.953, 52902.238 25/03/27,13:11:45,07,09,1, 11.9,1,1, 3.351, 10583.237, 400.951, 52902.249 25/03/27,13:11:45,08,09,1, 11.9,1,1, 3.351, 10583.235, 400.965, 52902.244 25/03/27,13:11:45,09,09,1, 11.9,1,1, 3.351, 10583.238, 400.962, 52902.211 25/03/27,13:11:45,10,09,1, 11.9,1,1, 3.351, 10583.245, 401.000, 52902.268 25/03/27,13:11:45,11,09,1, 11.9,1,1, 3.351, 10583.234, 400.991, 52902.228 25/03/27,13:11:45,12,09,1, 11.9,1,1, 3.351, 10583.240, 401.025, 52902.349 25/03/27,13:11:45,13,09,1, 11.9,1,1, 3.351, 10583.238, 401.048, 52902.325 25/03/27,13:11:45,14,09,1, 11.9,1,1, 3.351, 10583.244, 401.036, 52902.277 25/03/27,13:11:45,15,09,1, 11.9,1,1, 3.351, 10583.234, 401.044, 52902.317 25/03/27,13:11:45,16,09,1, 11.9,1,1, 3.351, 10583.234, 401.067, 52902.335 25/03/27,13:11:45,17,09,1, 11.9,1,1, 3.351, 10583.230, 401.063, 52902.272 25/03/27,13:11:45,18,09,1, 11.9,1,1, 3.351, 10583.229, 401.086, 52902.302 25/03/27,13:11:45,19,09,1, 11.9,1,1, 3.351, 10583.237, 401.080, 52902.264 25/03/27,13:11:46,00,08,1, 11.9,1,1, 3.356, 10583.236, 401.080, 52902.264 25/03/27,13:11:46,01,08,1, 11.9,1,1, 3.356, 10583.238, 401.101, 52902.290 25/03/27,13:11:46,02,08,1, 11.9,1,1, 3.356, 10583.184, 401.127, 52902.452 25/03/27,13:11:46,03,08,1, 11.9,1,1, 3.356, 10583.212, 401.144, 52902.277 25/03/27,13:11:46,04,08,1, 11.9,1,1, 3.356, 10583.258, 401.145, 52902.140 25/03/27,13:11:46,05,08,1, 11.9,1,1, 3.356, 10583.161, 401.129, 52902.310 25/03/27,13:11:46,06,08,1, 11.9,1,1, 3.356, 10583.198, 401.148, 52902.332 25/03/27,13:11:46,07,08,1, 11.9,1,1, 3.356, 10583.204, 401.164, 52902.405 25/03/27,13:11:46,08,08,1, 11.9,1,1, 3.356, 10583.191, 401.160, 52902.347 25/03/27,13:11:46,09,08,1, 11.9,1,1, 3.356, 10583.204, 401.152, 52902.306 25/03/27,13:11:46,10,08,1, 11.9,1,1, 3.356, 10583.192, 401.193, 52902.311 25/03/27,13:11:46,11,08,1, 11.9,1,1, 3.356, 10583.186, 401.236, 52902.426 25/03/27,13:11:46,12,08,1, 11.9,1,1, 3.356, 10583.203, 401.214, 52902.352 25/03/27,13:11:46,13,08,1, 11.9,1,1, 3.356, 10583.193, 401.244, 52902.432 25/03/27,13:11:46,14,08,1, 11.9,1,1, 3.356, 10583.194, 401.243, 52902.320 25/03/27,13:11:46,15,08,1, 11.9,1,1, 3.356, 10583.185, 401.234, 52902.373 25/03/27,13:11:46,16,08,1, 11.9,1,1, 3.356, 10583.150, 401.282, 52902.493 25/03/27,13:11:46,17,08,1, 11.9,1,1, 3.356, 10583.192, 401.247, 52902.352 25/03/27,13:11:46,18,08,1, 11.9,1,1, 3.356, 10583.178, 401.301, 52902.385 25/03/27,13:11:46,19,08,1, 11.9,1,1, 3.356, 10583.202, 401.283, 52902.353 25/03/27,13:11:47,00,07,1, 11.9,1,1, 3.363, 10583.194, 401.283, 52902.353 25/03/27,13:11:47,01,07,1, 11.9,1,1, 3.363, 10583.154, 401.293, 52902.325 25/03/27,13:11:47,02,07,1, 11.9,1,1, 3.363, 10583.163, 401.276, 52902.402 25/03/27,13:11:47,03,07,1, 11.9,1,1, 3.363, 10583.176, 401.327, 52902.377 25/03/27,13:11:47,04,07,1, 11.9,1,1, 3.363, 10583.161, 401.313, 52902.433 25/03/27,13:11:47,05,07,1, 11.9,1,1, 3.363, 10583.149, 401.360, 52902.435 25/03/27,13:11:47,06,07,1, 11.9,1,1, 3.363, 10583.142, 401.353, 52902.395 25/03/27,13:11:47,07,07,1, 11.9,1,1, 3.363, 10583.127, 401.350, 52902.394 25/03/27,13:11:47,08,07,1, 11.9,1,1, 3.363, 10583.163, 401.340, 52902.364 25/03/27,13:11:47,09,07,1, 11.9,1,1, 3.363, 10583.151, 401.384, 52902.399 25/03/27,13:11:47,10,07,1, 11.9,1,1, 3.363, 10583.152, 401.408, 52902.371 25/03/27,13:11:47,11,07,1, 11.9,1,1, 3.363, 10583.133, 401.423, 52902.433 25/03/27,13:11:47,12,07,1, 11.9,1,1, 3.363, 10583.137, 401.416, 52902.352 25/03/27,13:11:47,13,07,1, 11.9,1,1, 3.363, 10583.087, 401.397, 52902.270 25/03/27,13:11:47,14,07,1, 11.9,1,1, 3.363, 10583.145, 401.440, 52902.498 25/03/27,13:11:47,15,07,1, 11.9,1,1, 3.363, 10583.140, 401.414, 52902.333 25/03/27,13:11:47,16,07,1, 11.9,1,1, 3.363, 10583.146, 401.436, 52902.372 25/03/27,13:11:47,17,07,1, 11.9,1,1, 3.363, 10583.140, 401.440, 52902.489 25/03/27,13:11:47,18,07,1, 11.9,1,1, 3.363, 10583.135, 401.466, 52902.427 25/03/27,13:11:47,19,07,1, 11.9,1,1, 3.363, 10583.109, 401.458, 52902.423 25/03/27,13:11:48,00,08,1, 11.9,1,1, 3.361, 10583.103, 401.458, 52902.423 25/03/27,13:11:48,01,08,1, 11.9,1,1, 3.361, 10583.152, 401.469, 52902.489 25/03/27,13:11:48,02,08,1, 11.9,1,1, 3.361, 10583.098, 401.497, 52902.488 25/03/27,13:11:48,03,08,1, 11.9,1,1, 3.361, 10583.129, 401.512, 52902.487 25/03/27,13:11:48,04,08,1, 11.9,1,1, 3.361, 10583.113, 401.504, 52902.421 25/03/27,13:11:48,05,08,1, 11.9,1,1, 3.361, 10583.099, 401.518, 52902.450 25/03/27,13:11:48,06,08,1, 11.9,1,1, 3.361, 10583.121, 401.533, 52902.515 25/03/27,13:11:48,07,08,1, 11.9,1,1, 3.361, 10583.106, 401.527, 52902.398 25/03/27,13:11:48,08,08,1, 11.9,1,1, 3.361, 10583.117, 401.543, 52902.426 25/03/27,13:11:48,09,08,1, 11.9,1,1, 3.361, 10583.118, 401.560, 52902.501 25/03/27,13:11:48,10,08,1, 11.9,1,1, 3.361, 10583.103, 401.556, 52902.520 25/03/27,13:11:48,11,08,1, 11.9,1,1, 3.361, 10583.065, 401.547, 52902.468 25/03/27,13:11:48,12,08,1, 11.9,1,1, 3.361, 10583.108, 401.576, 52902.516 25/03/27,13:11:48,13,08,1, 11.9,1,1, 3.361, 10583.088, 401.605, 52902.488 25/03/27,13:11:48,14,08,1, 11.9,1,1, 3.361, 10583.089, 401.608, 52902.519 25/03/27,13:11:48,15,08,1, 11.9,1,1, 3.361, 10583.089, 401.603, 52902.532 25/03/27,13:11:48,16,08,1, 11.9,1,1, 3.361, 10583.084, 401.605, 52902.462 25/03/27,13:11:48,17,08,1, 11.9,1,1, 3.361, 10583.117, 401.639, 52902.473 25/03/27,13:11:48,18,08,1, 11.9,1,1, 3.361, 10583.081, 401.631, 52902.530 25/03/27,13:11:48,19,08,1, 11.9,1,1, 3.361, 10583.098, 401.625, 52902.494 25/03/27,13:11:49,00,07,1, 11.9,1,1, 3.360, 10583.094, 401.625, 52902.494 25/03/27,13:11:49,01,07,1, 11.9,1,1, 3.360, 10583.090, 401.662, 52902.474 25/03/27,13:11:49,02,07,1, 11.9,1,1, 3.360, 10583.086, 401.680, 52902.545 25/03/27,13:11:49,03,07,1, 11.9,1,1, 3.360, 10583.087, 401.671, 52902.546 25/03/27,13:11:49,04,07,1, 11.9,1,1, 3.360, 10583.080, 401.686, 52902.475 25/03/27,13:11:49,05,07,1, 11.9,1,1, 3.360, 10583.055, 401.733, 52902.551 25/03/27,13:11:49,06,07,1, 11.9,1,1, 3.360, 10583.080, 401.704, 52902.560 25/03/27,13:11:49,07,07,1, 11.9,1,1, 3.360, 10583.063, 401.733, 52902.534 25/03/27,13:11:49,08,07,1, 11.9,1,1, 3.360, 10583.059, 401.752, 52902.541 25/03/27,13:11:49,09,07,1, 11.9,1,1, 3.360, 10583.045, 401.720, 52902.532 25/03/27,13:11:49,10,07,1, 11.9,1,1, 3.360, 10583.078, 401.751, 52902.505 25/03/27,13:11:49,11,07,1, 11.9,1,1, 3.360, 10583.066, 401.740, 52902.572 25/03/27,13:11:49,12,07,1, 11.9,1,1, 3.360, 10583.077, 401.778, 52902.528 25/03/27,13:11:49,13,07,1, 11.9,1,1, 3.360, 10583.042, 401.787, 52902.543 25/03/27,13:11:49,14,07,1, 11.9,1,1, 3.360, 10583.052, 401.801, 52902.504 25/03/27,13:11:49,15,07,1, 11.9,1,1, 3.360, 10583.068, 401.785, 52902.463 25/03/27,13:11:49,16,07,1, 11.9,1,1, 3.360, 10583.040, 401.806, 52902.570 25/03/27,13:11:49,17,07,1, 11.9,1,1, 3.360, 10583.060, 401.795, 52902.536 25/03/27,13:11:49,18,07,1, 11.9,1,1, 3.360, 10583.040, 401.807, 52902.503 25/03/27,13:11:49,19,07,1, 11.9,1,1, 3.360, 10583.046, 401.798, 52902.558 25/03/27,13:11:50,00,08,1, 11.9,1,1, 3.359, 10583.044, 401.798, 52902.558 25/03/27,13:11:50,01,08,1, 11.9,1,1, 3.359, 10583.026, 401.876, 52902.705 25/03/27,13:11:50,02,08,1, 11.9,1,1, 3.359, 10583.015, 401.843, 52902.535 25/03/27,13:11:50,03,08,1, 11.9,1,1, 3.359, 10583.017, 401.846, 52902.601 25/03/27,13:11:50,04,08,1, 11.9,1,1, 3.359, 10583.041, 401.861, 52902.557 25/03/27,13:11:50,05,08,1, 11.9,1,1, 3.359, 10583.032, 401.888, 52902.579 25/03/27,13:11:50,06,08,1, 11.9,1,1, 3.359, 10583.024, 401.874, 52902.500 25/03/27,13:11:50,07,08,1, 11.9,1,1, 3.359, 10582.997, 401.894, 52902.547 25/03/27,13:11:50,08,08,1, 11.9,1,1, 3.359, 10583.029, 401.914, 52902.518 25/03/27,13:11:50,09,08,1, 11.9,1,1, 3.359, 10583.016, 401.920, 52902.498 25/03/27,13:11:50,10,08,1, 11.9,1,1, 3.359, 10582.983, 401.908, 52902.592 25/03/27,13:11:50,11,08,1, 11.9,1,1, 3.359, 10582.997, 401.943, 52902.554 25/03/27,13:11:50,12,08,1, 11.9,1,1, 3.359, 10582.987, 401.946, 52902.652 25/03/27,13:11:50,13,08,1, 11.9,1,1, 3.359, 10582.989, 401.947, 52902.604 25/03/27,13:11:50,14,08,1, 11.9,1,1, 3.359, 10582.998, 401.948, 52902.574 25/03/27,13:11:50,15,08,1, 11.9,1,1, 3.359, 10582.985, 401.942, 52902.580 25/03/27,13:11:50,16,08,1, 11.9,1,1, 3.359, 10582.987, 401.957, 52902.613 25/03/27,13:11:50,17,08,1, 11.9,1,1, 3.359, 10582.971, 401.972, 52902.610 25/03/27,13:11:50,18,08,1, 11.9,1,1, 3.359, 10582.978, 402.002, 52902.615 25/03/27,13:11:50,19,08,1, 11.9,1,1, 3.359, 10582.973, 402.005, 52902.607 25/03/27,13:11:51,00,07,1, 11.9,1,1, 3.360, 10582.969, 402.005, 52902.607 25/03/27,13:11:51,01,07,1, 11.9,1,1, 3.360, 10582.957, 402.013, 52902.623 25/03/27,13:11:51,02,07,1, 11.9,1,1, 3.360, 10583.004, 402.002, 52902.609 25/03/27,13:11:51,03,07,1, 11.9,1,1, 3.360, 10582.971, 402.013, 52902.653 25/03/27,13:11:51,04,07,1, 11.9,1,1, 3.360, 10582.984, 402.035, 52902.611 25/03/27,13:11:51,05,07,1, 11.9,1,1, 3.360, 10582.992, 402.055, 52902.621 25/03/27,13:11:51,06,07,1, 11.9,1,1, 3.360, 10582.947, 402.055, 52902.657 25/03/27,13:11:51,07,07,1, 11.9,1,1, 3.360, 10582.939, 402.064, 52902.655 25/03/27,13:11:51,08,07,1, 11.9,1,1, 3.360, 10582.956, 402.059, 52902.630 25/03/27,13:11:51,09,07,1, 11.9,1,1, 3.360, 10582.943, 402.086, 52902.672 25/03/27,13:11:51,10,07,1, 11.9,1,1, 3.360, 10582.945, 402.080, 52902.659 25/03/27,13:11:51,11,07,1, 11.9,1,1, 3.360, 10582.957, 402.102, 52902.660 25/03/27,13:11:51,12,07,1, 11.9,1,1, 3.360, 10582.948, 402.098, 52902.662 25/03/27,13:11:51,13,07,1, 11.9,1,1, 3.360, 10582.938, 402.104, 52902.694 25/03/27,13:11:51,14,07,1, 11.9,1,1, 3.360, 10582.927, 402.110, 52902.643 25/03/27,13:11:51,15,07,1, 11.9,1,1, 3.360, 10582.949, 402.124, 52902.638 25/03/27,13:11:51,16,07,1, 11.9,1,1, 3.360, 10582.926, 402.158, 52902.646 25/03/27,13:11:51,17,07,1, 11.9,1,1, 3.360, 10582.919, 402.175, 52902.640 25/03/27,13:11:51,18,07,1, 11.9,1,1, 3.360, 10582.943, 402.165, 52902.726 25/03/27,13:11:51,19,07,1, 11.9,1,1, 3.360, 10582.935, 402.189, 52902.692 25/03/27,13:11:52,00,06,1, 11.9,1,1, 3.363, 10582.927, 402.189, 52902.692 25/03/27,13:11:52,01,06,1, 11.9,1,1, 3.363, 10582.919, 402.194, 52902.679 25/03/27,13:11:52,02,06,1, 11.9,1,1, 3.363, 10582.921, 402.211, 52902.721 25/03/27,13:11:52,03,06,1, 11.9,1,1, 3.363, 10582.921, 402.192, 52902.656 25/03/27,13:11:52,04,06,1, 11.9,1,1, 3.363, 10582.926, 402.231, 52902.675 25/03/27,13:11:52,05,06,1, 11.9,1,1, 3.363, 10582.916, 402.255, 52902.676 25/03/27,13:11:52,06,06,1, 11.9,1,1, 3.363, 10582.911, 402.244, 52902.690 25/03/27,13:11:52,07,06,1, 11.9,1,1, 3.363, 10582.900, 402.245, 52902.687 25/03/27,13:11:52,08,06,1, 11.9,1,1, 3.363, 10582.896, 402.286, 52902.721 25/03/27,13:11:52,09,06,1, 11.9,1,1, 3.363, 10582.912, 402.300, 52902.759 25/03/27,13:11:52,10,06,1, 11.9,1,1, 3.363, 10582.900, 402.300, 52902.678 25/03/27,13:11:52,11,06,1, 11.9,1,1, 3.363, 10582.918, 402.309, 52902.709 25/03/27,13:11:52,12,06,1, 11.9,1,1, 3.363, 10582.910, 402.303, 52902.682 25/03/27,13:11:52,13,06,1, 11.9,1,1, 3.363, 10582.905, 402.329, 52902.741 25/03/27,13:11:52,14,06,1, 11.9,1,1, 3.363, 10582.881, 402.329, 52902.741 25/03/27,13:11:52,15,06,1, 11.9,1,1, 3.363, 10582.863, 402.346, 52902.746 25/03/27,13:11:52,16,06,1, 11.9,1,1, 3.363, 10582.874, 402.335, 52902.768 25/03/27,13:11:52,17,06,1, 11.9,1,1, 3.363, 10582.881, 402.350, 52902.748 25/03/27,13:11:52,18,06,1, 11.9,1,1, 3.363, 10582.895, 402.326, 52902.765 25/03/27,13:11:52,19,06,1, 11.9,1,1, 3.363, 10582.870, 402.356, 52902.763 25/03/27,13:11:53,00,07,1, 11.9,1,1, 3.359, 10582.869, 402.356, 52902.763 25/03/27,13:11:53,01,07,1, 11.9,1,1, 3.359, 10582.884, 402.389, 52902.775 25/03/27,13:11:53,02,07,1, 11.9,1,1, 3.359, 10582.832, 402.415, 52902.797 25/03/27,13:11:53,03,07,1, 11.9,1,1, 3.359, 10582.860, 402.387, 52902.775 25/03/27,13:11:53,04,07,1, 11.9,1,1, 3.359, 10582.858, 402.417, 52902.815 25/03/27,13:11:53,05,07,1, 11.9,1,1, 3.359, 10582.862, 402.435, 52902.795 25/03/27,13:11:53,06,07,1, 11.9,1,1, 3.359, 10582.866, 402.444, 52902.772 25/03/27,13:11:53,07,07,1, 11.9,1,1, 3.359, 10582.853, 402.441, 52902.799 25/03/27,13:11:53,08,07,1, 11.9,1,1, 3.359, 10582.848, 402.441, 52902.783 25/03/27,13:11:53,09,07,1, 11.9,1,1, 3.359, 10582.854, 402.459, 52902.748 25/03/27,13:11:53,10,07,1, 11.9,1,1, 3.359, 10582.829, 402.451, 52902.754 25/03/27,13:11:53,11,07,1, 11.9,1,1, 3.359, 10582.870, 402.459, 52902.694 25/03/27,13:11:53,12,07,1, 11.9,1,1, 3.359, 10582.840, 402.483, 52902.833 25/03/27,13:11:53,13,07,1, 11.9,1,1, 3.359, 10582.825, 402.503, 52902.808 25/03/27,13:11:53,14,07,1, 11.9,1,1, 3.359, 10582.831, 402.505, 52902.801 25/03/27,13:11:53,15,07,1, 11.9,1,1, 3.359, 10582.832, 402.472, 52902.807 25/03/27,13:11:53,16,07,1, 11.9,1,1, 3.359, 10582.808, 402.535, 52902.849 25/03/27,13:11:53,17,07,1, 11.9,1,1, 3.359, 10582.806, 402.516, 52902.781 25/03/27,13:11:53,18,07,1, 11.9,1,1, 3.359, 10582.813, 402.518, 52902.848 25/03/27,13:11:53,19,07,1, 11.9,1,1, 3.359, 10582.831, 402.525, 52902.749 25/03/27,13:11:54,00,06,1, 11.9,1,1, 3.359, 10582.827, 402.525, 52902.749 25/03/27,13:11:54,01,06,1, 11.9,1,1, 3.359, 10582.815, 402.587, 52902.876 25/03/27,13:11:54,02,06,1, 11.9,1,1, 3.359, 10582.775, 402.560, 52902.778 25/03/27,13:11:54,03,06,1, 11.9,1,1, 3.359, 10582.786, 402.570, 52902.841 25/03/27,13:11:54,04,06,1, 11.9,1,1, 3.359, 10582.806, 402.574, 52902.840 25/03/27,13:11:54,05,06,1, 11.9,1,1, 3.359, 10582.794, 402.605, 52902.820 25/03/27,13:11:54,06,06,1, 11.9,1,1, 3.359, 10582.786, 402.599, 52902.868 25/03/27,13:11:54,07,06,1, 11.9,1,1, 3.359, 10582.794, 402.615, 52902.844 25/03/27,13:11:54,08,06,1, 11.9,1,1, 3.359, 10582.793, 402.637, 52902.889 25/03/27,13:11:54,09,06,1, 11.9,1,1, 3.359, 10582.765, 402.618, 52902.845 25/03/27,13:11:54,10,06,1, 11.9,1,1, 3.359, 10582.754, 402.639, 52902.776 25/03/27,13:11:54,11,06,1, 11.9,1,1, 3.359, 10582.798, 402.648, 52902.824 25/03/27,13:11:54,12,06,1, 11.9,1,1, 3.359, 10582.783, 402.643, 52902.843 25/03/27,13:11:54,13,06,1, 11.9,1,1, 3.359, 10582.777, 402.644, 52902.816 25/03/27,13:11:54,14,06,1, 11.9,1,1, 3.359, 10582.772, 402.682, 52902.863 25/03/27,13:11:54,15,06,1, 11.9,1,1, 3.359, 10582.782, 402.672, 52902.819 25/03/27,13:11:54,16,06,1, 11.9,1,1, 3.359, 10582.769, 402.680, 52902.863 25/03/27,13:11:54,17,06,1, 11.9,1,1, 3.359, 10582.756, 402.687, 52902.872 25/03/27,13:11:54,18,06,1, 11.9,1,1, 3.359, 10582.762, 402.697, 52902.855 25/03/27,13:11:54,19,06,1, 11.9,1,1, 3.359, 10582.757, 402.660, 52902.830 25/03/27,13:11:55,00,06,1, 11.9,1,1, 3.360, 10582.752, 402.660, 52902.830 25/03/27,13:11:55,01,06,1, 11.9,1,1, 3.360, 10582.760, 402.697, 52902.876 25/03/27,13:11:55,02,06,1, 11.9,1,1, 3.360, 10582.745, 402.745, 52902.910 25/03/27,13:11:55,03,06,1, 11.9,1,1, 3.360, 10582.732, 402.734, 52902.918 25/03/27,13:11:55,04,06,1, 11.9,1,1, 3.360, 10582.724, 402.748, 52902.872 25/03/27,13:11:55,05,06,1, 11.9,1,1, 3.360, 10582.719, 402.739, 52902.873 25/03/27,13:11:55,06,06,1, 11.9,1,1, 3.360, 10582.710, 402.763, 52902.926 25/03/27,13:11:55,07,06,1, 11.9,1,1, 3.360, 10582.715, 402.768, 52902.898 25/03/27,13:11:55,08,06,1, 11.9,1,1, 3.360, 10582.703, 402.765, 52902.889 25/03/27,13:11:55,09,06,1, 11.9,1,1, 3.360, 10582.710, 402.773, 52902.886 25/03/27,13:11:55,10,06,1, 11.9,1,1, 3.360, 10582.719, 402.803, 52902.890 25/03/27,13:11:55,11,06,1, 11.9,1,1, 3.360, 10582.690, 402.821, 52902.870 25/03/27,13:11:55,12,06,1, 11.9,1,1, 3.360, 10582.699, 402.814, 52902.871 25/03/27,13:11:55,13,06,1, 11.9,1,1, 3.360, 10582.696, 402.814, 52902.906 25/03/27,13:11:55,14,06,1, 11.9,1,1, 3.360, 10582.675, 402.813, 52902.913 25/03/27,13:11:55,15,06,1, 11.9,1,1, 3.360, 10582.693, 402.832, 52902.869 25/03/27,13:11:55,16,06,1, 11.9,1,1, 3.360, 10582.691, 402.833, 52902.895 25/03/27,13:11:55,17,06,1, 11.9,1,1, 3.360, 10582.675, 402.852, 52902.932 25/03/27,13:11:55,18,06,1, 11.9,1,1, 3.360, 10582.681, 402.858, 52902.916 25/03/27,13:11:55,19,06,1, 11.9,1,1, 3.360, 10582.681, 402.872, 52902.936 25/03/27,13:11:56,00,06,1, 11.9,1,1, 3.361, 10582.677, 402.872, 52902.936 25/03/27,13:11:56,01,06,1, 11.9,1,1, 3.361, 10582.684, 402.849, 52902.887 25/03/27,13:11:56,02,06,1, 11.9,1,1, 3.361, 10582.653, 402.870, 52902.822 25/03/27,13:11:56,03,06,1, 11.9,1,1, 3.361, 10582.647, 402.907, 52902.943 25/03/27,13:11:56,04,06,1, 11.9,1,1, 3.361, 10582.610, 402.910, 52902.936 25/03/27,13:11:56,05,06,1, 11.9,1,1, 3.361, 10582.656, 402.939, 52902.916 25/03/27,13:11:56,06,06,1, 11.9,1,1, 3.361, 10582.656, 402.930, 52902.907 25/03/27,13:11:56,07,06,1, 11.9,1,1, 3.361, 10582.631, 402.928, 52902.927 25/03/27,13:11:56,08,06,1, 11.9,1,1, 3.361, 10582.607, 402.956, 52902.952 25/03/27,13:11:56,09,06,1, 11.9,1,1, 3.361, 10582.613, 402.948, 52902.937 25/03/27,13:11:56,10,06,1, 11.9,1,1, 3.361, 10582.635, 402.960, 52902.909 25/03/27,13:11:56,11,06,1, 11.9,1,1, 3.361, 10582.611, 402.996, 52902.998 25/03/27,13:11:56,12,06,1, 11.9,1,1, 3.361, 10582.601, 402.987, 52902.930 25/03/27,13:11:56,13,06,1, 11.9,1,1, 3.361, 10582.609, 402.984, 52902.985 25/03/27,13:11:56,14,06,1, 11.9,1,1, 3.361, 10582.592, 403.008, 52902.982 25/03/27,13:11:56,15,06,1, 11.9,1,1, 3.361, 10582.572, 403.008, 52903.007 25/03/27,13:11:56,16,06,1, 11.9,1,1, 3.361, 10582.585, 403.027, 52903.005 25/03/27,13:11:56,17,06,1, 11.9,1,1, 3.361, 10582.575, 403.015, 52902.947 25/03/27,13:11:56,18,06,1, 11.9,1,1, 3.361, 10582.565, 403.030, 52903.021 25/03/27,13:11:56,19,06,1, 11.9,1,1, 3.361, 10582.584, 403.038, 52902.912 25/03/27,13:11:57,00,07,1, 11.9,1,1, 3.359, 10582.577, 403.038, 52902.912 25/03/27,13:11:57,01,07,1, 11.9,1,1, 3.359, 10582.565, 403.069, 52903.003 25/03/27,13:11:57,02,07,1, 11.9,1,1, 3.359, 10582.534, 403.057, 52903.090 25/03/27,13:11:57,03,07,1, 11.9,1,1, 3.359, 10582.526, 403.120, 52903.205 25/03/27,13:11:57,04,07,1, 11.9,1,1, 3.359, 10582.504, 403.116, 52903.124 25/03/27,13:11:57,05,07,1, 11.9,1,1, 3.359, 10582.535, 403.123, 52903.068 25/03/27,13:11:57,06,07,1, 11.9,1,1, 3.359, 10582.509, 403.135, 52903.192 25/03/27,13:11:57,07,07,1, 11.9,1,1, 3.359, 10582.506, 403.113, 52903.076 25/03/27,13:11:57,08,07,1, 11.9,1,1, 3.359, 10582.507, 403.128, 52903.175 25/03/27,13:11:57,09,07,1, 11.9,1,1, 3.359, 10582.482, 403.133, 52903.053 25/03/27,13:11:57,10,07,1, 11.9,1,1, 3.359, 10582.511, 403.148, 52903.166 25/03/27,13:11:57,11,07,1, 11.9,1,1, 3.359, 10582.481, 403.155, 52903.194 25/03/27,13:11:57,12,07,1, 11.9,1,1, 3.359, 10582.476, 403.179, 52903.209 25/03/27,13:11:57,13,07,1, 11.9,1,1, 3.359, 10582.473, 403.190, 52903.220 25/03/27,13:11:57,14,07,1, 11.9,1,1, 3.359, 10582.479, 403.174, 52903.258 25/03/27,13:11:57,15,07,1, 11.9,1,1, 3.359, 10582.496, 403.223, 52903.236 25/03/27,13:11:57,16,07,1, 11.9,1,1, 3.359, 10582.492, 403.194, 52903.141 25/03/27,13:11:57,17,07,1, 11.9,1,1, 3.359, 10582.461, 403.228, 52903.167 25/03/27,13:11:57,18,07,1, 11.9,1,1, 3.359, 10582.440, 403.224, 52903.179 25/03/27,13:11:57,19,07,1, 11.9,1,1, 3.359, 10582.430, 403.233, 52903.172 25/03/27,13:11:58,00,08,1, 11.9,1,1, 3.361, 10582.427, 403.233, 52903.172 25/03/27,13:11:58,01,08,1, 11.9,1,1, 3.361, 10582.440, 403.262, 52903.125 25/03/27,13:11:58,02,08,1, 11.9,1,1, 3.361, 10582.418, 403.289, 52903.207 25/03/27,13:11:58,03,08,1, 11.9,1,1, 3.361, 10582.417, 403.277, 52903.193 25/03/27,13:11:58,04,08,1, 11.9,1,1, 3.361, 10582.399, 403.285, 52903.131 25/03/27,13:11:58,05,08,1, 11.9,1,1, 3.361, 10582.402, 403.316, 52903.156 25/03/27,13:11:58,06,08,1, 11.9,1,1, 3.361, 10582.402, 403.312, 52903.224 25/03/27,13:11:58,07,08,1, 11.9,1,1, 3.361, 10582.390, 403.304, 52903.172 25/03/27,13:11:58,08,08,1, 11.9,1,1, 3.361, 10582.379, 403.294, 52903.155 25/03/27,13:11:58,09,08,1, 11.9,1,1, 3.361, 10582.375, 403.336, 52903.255 25/03/27,13:11:58,10,08,1, 11.9,1,1, 3.361, 10582.368, 403.327, 52903.211 25/03/27,13:11:58,11,08,1, 11.9,1,1, 3.361, 10582.374, 403.355, 52903.251 25/03/27,13:11:58,12,08,1, 11.9,1,1, 3.361, 10582.356, 403.380, 52903.269 25/03/27,13:11:58,13,08,1, 11.9,1,1, 3.361, 10582.380, 403.368, 52903.251 25/03/27,13:11:58,14,08,1, 11.9,1,1, 3.361, 10582.345, 403.391, 52903.271 25/03/27,13:11:58,15,08,1, 11.9,1,1, 3.361, 10582.333, 403.388, 52903.269 25/03/27,13:11:58,16,08,1, 11.9,1,1, 3.361, 10582.347, 403.407, 52903.285 25/03/27,13:11:58,17,08,1, 11.9,1,1, 3.361, 10582.324, 403.386, 52903.296 25/03/27,13:11:58,18,08,1, 11.9,1,1, 3.361, 10582.311, 403.420, 52903.248 25/03/27,13:11:58,19,08,1, 11.9,1,1, 3.361, 10582.306, 403.420, 52903.233 25/03/27,13:11:59,00,09,1, 11.9,1,1, 3.362, 10582.302, 403.420, 52903.233 25/03/27,13:11:59,01,09,1, 11.9,1,1, 3.362, 10582.321, 403.427, 52903.236 25/03/27,13:11:59,02,09,1, 11.9,1,1, 3.362, 10582.294, 403.454, 52903.283 25/03/27,13:11:59,03,09,1, 11.9,1,1, 3.362, 10582.318, 403.458, 52903.300 25/03/27,13:11:59,04,09,1, 11.9,1,1, 3.362, 10582.281, 403.454, 52903.268 25/03/27,13:11:59,05,09,1, 11.9,1,1, 3.362, 10582.299, 403.479, 52903.287 25/03/27,13:11:59,06,09,1, 11.9,1,1, 3.362, 10582.254, 403.492, 52903.271 25/03/27,13:11:59,07,09,1, 11.9,1,1, 3.362, 10582.272, 403.486, 52903.240 25/03/27,13:11:59,08,09,1, 11.9,1,1, 3.362, 10582.251, 403.503, 52903.298 25/03/27,13:11:59,09,09,1, 11.9,1,1, 3.362, 10582.272, 403.506, 52903.298 25/03/27,13:11:59,10,09,1, 11.9,1,1, 3.362, 10582.235, 403.511, 52903.334 25/03/27,13:11:59,11,09,1, 11.9,1,1, 3.362, 10582.254, 403.521, 52903.267 25/03/27,13:11:59,12,09,1, 11.9,1,1, 3.362, 10582.242, 403.560, 52903.339 25/03/27,13:11:59,13,09,1, 11.9,1,1, 3.362, 10582.245, 403.547, 52903.266 25/03/27,13:11:59,14,09,1, 11.9,1,1, 3.362, 10582.241, 403.535, 52903.341 25/03/27,13:11:59,15,09,1, 11.9,1,1, 3.362, 10582.249, 403.554, 52903.324 25/03/27,13:11:59,16,09,1, 11.9,1,1, 3.362, 10582.232, 403.564, 52903.242 25/03/27,13:11:59,17,09,1, 11.9,1,1, 3.362, 10582.212, 403.563, 52903.335 25/03/27,13:11:59,18,09,1, 11.9,1,1, 3.362, 10582.212, 403.592, 52903.301 25/03/27,13:11:59,19,09,1, 11.9,1,1, 3.362, 10582.203, 403.592, 52903.326 25/03/27,13:12:00,00,07,1, 11.9,1,1, 3.360, 10582.201, 403.592, 52903.326 25/03/27,13:12:00,01,07,1, 11.9,1,1, 3.360, 10582.194, 403.589, 52903.305 25/03/27,13:12:00,02,07,1, 11.9,1,1, 3.360, 10582.193, 403.582, 52903.243 25/03/27,13:12:00,03,07,1, 11.9,1,1, 3.360, 10582.174, 403.575, 52903.189 25/03/27,13:12:00,04,07,1, 11.9,1,1, 3.360, 10582.189, 403.624, 52903.221 25/03/27,13:12:00,05,07,1, 11.9,1,1, 3.360, 10582.191, 403.614, 52903.237 25/03/27,13:12:00,06,07,1, 11.9,1,1, 3.360, 10582.163, 403.630, 52903.192 25/03/27,13:12:00,07,07,1, 11.9,1,1, 3.360, 10582.181, 403.620, 52903.271 25/03/27,13:12:00,08,07,1, 11.9,1,1, 3.360, 10582.134, 403.640, 52903.260 25/03/27,13:12:00,09,07,1, 11.9,1,1, 3.360, 10582.137, 403.625, 52903.176 25/03/27,13:12:00,10,07,1, 11.9,1,1, 3.360, 10582.133, 403.671, 52903.237 25/03/27,13:12:00,11,07,1, 11.9,1,1, 3.360, 10582.108, 403.647, 52903.199 25/03/27,13:12:00,12,07,1, 11.9,1,1, 3.360, 10582.123, 403.660, 52903.244 25/03/27,13:12:00,13,07,1, 11.9,1,1, 3.360, 10582.137, 403.682, 52903.216 25/03/27,13:12:00,14,07,1, 11.9,1,1, 3.360, 10582.086, 403.689, 52903.224 25/03/27,13:12:00,15,07,1, 11.9,1,1, 3.360, 10582.106, 403.674, 52903.284 25/03/27,13:12:00,16,07,1, 11.9,1,1, 3.360, 10582.096, 403.700, 52903.283 25/03/27,13:12:00,17,07,1, 11.9,1,1, 3.360, 10582.086, 403.699, 52903.189 25/03/27,13:12:00,18,07,1, 11.9,1,1, 3.360, 10582.104, 403.700, 52903.227 25/03/27,13:12:00,19,07,1, 11.9,1,1, 3.360, 10582.085, 403.727, 52903.251 25/03/27,13:12:01,00,07,1, 11.9,1,1, 3.364, 10582.085, 403.727, 52903.251 25/03/27,13:12:01,01,07,1, 11.9,1,1, 3.364, 10582.069, 403.708, 52903.244 25/03/27,13:12:01,02,07,1, 11.9,1,1, 3.364, 10582.075, 403.730, 52903.238 25/03/27,13:12:01,03,07,1, 11.9,1,1, 3.364, 10582.055, 403.716, 52903.257 25/03/27,13:12:01,04,07,1, 11.9,1,1, 3.364, 10582.057, 403.754, 52903.280 25/03/27,13:12:01,05,07,1, 11.9,1,1, 3.364, 10582.064, 403.745, 52903.333 25/03/27,13:12:01,06,07,1, 11.9,1,1, 3.364, 10582.043, 403.782, 52903.301 25/03/27,13:12:01,07,07,1, 11.9,1,1, 3.364, 10582.048, 403.758, 52903.213 25/03/27,13:12:01,08,07,1, 11.9,1,1, 3.364, 10582.042, 403.779, 52903.324 25/03/27,13:12:01,09,07,1, 11.9,1,1, 3.364, 10582.023, 403.796, 52903.309 25/03/27,13:12:01,10,07,1, 11.9,1,1, 3.364, 10581.979, 403.810, 52903.154 25/03/27,13:12:01,11,07,1, 11.9,1,1, 3.364, 10582.029, 403.811, 52903.342 25/03/27,13:12:01,12,07,1, 11.9,1,1, 3.364, 10582.033, 403.809, 52903.289 25/03/27,13:12:01,13,07,1, 11.9,1,1, 3.364, 10582.016, 403.805, 52903.228 25/03/27,13:12:01,14,07,1, 11.9,1,1, 3.364, 10582.012, 403.830, 52903.286 25/03/27,13:12:01,15,07,1, 11.9,1,1, 3.364, 10582.003, 403.823, 52903.243 25/03/27,13:12:01,16,07,1, 11.9,1,1, 3.364, 10581.979, 403.829, 52903.283 25/03/27,13:12:01,17,07,1, 11.9,1,1, 3.364, 10581.961, 403.861, 52903.319 25/03/27,13:12:01,18,07,1, 11.9,1,1, 3.364, 10581.961, 403.858, 52903.342 25/03/27,13:12:01,19,07,1, 11.9,1,1, 3.364, 10581.966, 403.845, 52903.250 25/03/27,13:12:02,00,07,1, 11.9,1,1, 3.362, 10581.959, 403.845, 52903.250 25/03/27,13:12:02,01,07,1, 11.9,1,1, 3.362, 10581.951, 403.878, 52903.284 25/03/27,13:12:02,02,07,1, 11.9,1,1, 3.362, 10581.932, 403.886, 52903.346 25/03/27,13:12:02,03,07,1, 11.9,1,1, 3.362, 10581.961, 403.881, 52903.370 25/03/27,13:12:02,04,07,1, 11.9,1,1, 3.362, 10581.939, 403.914, 52903.334 25/03/27,13:12:02,05,07,1, 11.9,1,1, 3.362, 10581.918, 403.915, 52903.293 25/03/27,13:12:02,06,07,1, 11.9,1,1, 3.362, 10581.920, 403.925, 52903.361 25/03/27,13:12:02,07,07,1, 11.9,1,1, 3.362, 10581.925, 403.929, 52903.295 25/03/27,13:12:02,08,07,1, 11.9,1,1, 3.362, 10581.927, 403.942, 52903.321 25/03/27,13:12:02,09,07,1, 11.9,1,1, 3.362, 10581.930, 403.957, 52903.331 25/03/27,13:12:02,10,07,1, 11.9,1,1, 3.362, 10581.929, 403.969, 52903.368 25/03/27,13:12:02,11,07,1, 11.9,1,1, 3.362, 10581.903, 403.969, 52903.335 25/03/27,13:12:02,12,07,1, 11.9,1,1, 3.362, 10581.898, 403.989, 52903.369 25/03/27,13:12:02,13,07,1, 11.9,1,1, 3.362, 10581.907, 403.991, 52903.336 25/03/27,13:12:02,14,07,1, 11.9,1,1, 3.362, 10581.892, 403.989, 52903.345 25/03/27,13:12:02,15,07,1, 11.9,1,1, 3.362, 10581.866, 404.005, 52903.347 25/03/27,13:12:02,16,07,1, 11.9,1,1, 3.362, 10581.889, 403.991, 52903.297 25/03/27,13:12:02,17,07,1, 11.9,1,1, 3.362, 10581.889, 404.031, 52903.317 25/03/27,13:12:02,18,07,1, 11.9,1,1, 3.362, 10581.863, 404.001, 52903.354 25/03/27,13:12:02,19,07,1, 11.9,1,1, 3.362, 10581.867, 404.027, 52903.381 25/03/27,13:12:03,00,06,1, 11.9,1,1, 3.359, 10581.859, 404.027, 52903.381 25/03/27,13:12:03,01,06,1, 11.9,1,1, 3.359, 10581.875, 404.032, 52903.371 25/03/27,13:12:03,02,06,1, 11.9,1,1, 3.359, 10581.841, 404.044, 52903.388 25/03/27,13:12:03,03,06,1, 11.9,1,1, 3.359, 10581.823, 404.067, 52903.377 25/03/27,13:12:03,04,06,1, 11.9,1,1, 3.359, 10581.829, 404.061, 52903.335 25/03/27,13:12:03,05,06,1, 11.9,1,1, 3.359, 10581.823, 404.073, 52903.389 25/03/27,13:12:03,06,06,1, 11.9,1,1, 3.359, 10581.809, 404.083, 52903.431 25/03/27,13:12:03,07,06,1, 11.9,1,1, 3.359, 10581.803, 404.110, 52903.440 25/03/27,13:12:03,08,06,1, 11.9,1,1, 3.359, 10581.790, 404.083, 52903.364 25/03/27,13:12:03,09,06,1, 11.9,1,1, 3.359, 10581.771, 404.115, 52903.472 25/03/27,13:12:03,10,06,1, 11.9,1,1, 3.359, 10581.786, 404.108, 52903.372 25/03/27,13:12:03,11,06,1, 11.9,1,1, 3.359, 10581.761, 404.129, 52903.455 25/03/27,13:12:03,12,06,1, 11.9,1,1, 3.359, 10581.758, 404.123, 52903.430 25/03/27,13:12:03,13,06,1, 11.9,1,1, 3.359, 10581.751, 404.096, 52903.404 25/03/27,13:12:03,14,06,1, 11.9,1,1, 3.359, 10581.760, 404.148, 52903.480 25/03/27,13:12:03,15,06,1, 11.9,1,1, 3.359, 10581.770, 404.157, 52903.408 25/03/27,13:12:03,16,06,1, 11.9,1,1, 3.359, 10581.729, 404.164, 52903.382 25/03/27,13:12:03,17,06,1, 11.9,1,1, 3.359, 10581.727, 404.172, 52903.427 25/03/27,13:12:03,18,06,1, 11.9,1,1, 3.359, 10581.714, 404.177, 52903.460 25/03/27,13:12:03,19,06,1, 11.9,1,1, 3.359, 10581.720, 404.177, 52903.461 25/03/27,13:12:04,00,08,1, 11.9,1,1, 3.362, 10581.717, 404.177, 52903.461 25/03/27,13:12:04,01,08,1, 11.9,1,1, 3.362, 10581.726, 404.193, 52903.407 25/03/27,13:12:04,02,08,1, 11.9,1,1, 3.362, 10581.712, 404.204, 52903.487 25/03/27,13:12:04,03,08,1, 11.9,1,1, 3.362, 10581.696, 404.207, 52903.488 25/03/27,13:12:04,04,08,1, 11.9,1,1, 3.362, 10581.694, 404.228, 52903.427 25/03/27,13:12:04,05,08,1, 11.9,1,1, 3.362, 10581.687, 404.231, 52903.445 25/03/27,13:12:04,06,08,1, 11.9,1,1, 3.362, 10581.677, 404.247, 52903.550 25/03/27,13:12:04,07,08,1, 11.9,1,1, 3.362, 10581.663, 404.258, 52903.443 25/03/27,13:12:04,08,08,1, 11.9,1,1, 3.362, 10581.672, 404.258, 52903.455 25/03/27,13:12:04,09,08,1, 11.9,1,1, 3.362, 10581.638, 404.249, 52903.502 25/03/27,13:12:04,10,08,1, 11.9,1,1, 3.362, 10581.646, 404.268, 52903.524 25/03/27,13:12:04,11,08,1, 11.9,1,1, 3.362, 10581.623, 404.279, 52903.567 25/03/27,13:12:04,12,08,1, 11.9,1,1, 3.362, 10581.628, 404.261, 52903.450 25/03/27,13:12:04,13,08,1, 11.9,1,1, 3.362, 10581.622, 404.322, 52903.515 25/03/27,13:12:04,14,08,1, 11.9,1,1, 3.362, 10581.602, 404.312, 52903.455 25/03/27,13:12:04,15,08,1, 11.9,1,1, 3.362, 10581.603, 404.306, 52903.422 25/03/27,13:12:04,16,08,1, 11.9,1,1, 3.362, 10581.595, 404.338, 52903.560 25/03/27,13:12:04,17,08,1, 11.9,1,1, 3.362, 10581.583, 404.335, 52903.535 25/03/27,13:12:04,18,08,1, 11.9,1,1, 3.362, 10581.580, 404.366, 52903.580 25/03/27,13:12:04,19,08,1, 11.9,1,1, 3.362, 10581.563, 404.355, 52903.505 25/03/27,13:12:05,00,07,1, 11.9,1,1, 3.361, 10581.559, 404.355, 52903.505 25/03/27,13:12:05,01,07,1, 11.9,1,1, 3.361, 10581.542, 404.374, 52903.512 25/03/27,13:12:05,02,07,1, 11.9,1,1, 3.361, 10581.548, 404.352, 52903.556 25/03/27,13:12:05,03,07,1, 11.9,1,1, 3.361, 10581.544, 404.361, 52903.527 25/03/27,13:12:05,04,07,1, 11.9,1,1, 3.361, 10581.540, 404.373, 52903.491 25/03/27,13:12:05,05,07,1, 11.9,1,1, 3.361, 10581.552, 404.412, 52903.607 25/03/27,13:12:05,06,07,1, 11.9,1,1, 3.361, 10581.505, 404.371, 52903.497 25/03/27,13:12:05,07,07,1, 11.9,1,1, 3.361, 10581.518, 404.426, 52903.520 25/03/27,13:12:05,08,07,1, 11.9,1,1, 3.361, 10581.505, 404.399, 52903.558 25/03/27,13:12:05,09,07,1, 11.9,1,1, 3.361, 10581.488, 404.418, 52903.536 25/03/27,13:12:05,10,07,1, 11.9,1,1, 3.361, 10581.494, 404.423, 52903.605 25/03/27,13:12:05,11,07,1, 11.9,1,1, 3.361, 10581.476, 404.432, 52903.549 25/03/27,13:12:05,12,07,1, 11.9,1,1, 3.361, 10581.483, 404.429, 52903.527 25/03/27,13:12:05,13,07,1, 11.9,1,1, 3.361, 10581.461, 404.438, 52903.547 25/03/27,13:12:05,14,07,1, 11.9,1,1, 3.361, 10581.463, 404.423, 52903.513 25/03/27,13:12:05,15,07,1, 11.9,1,1, 3.361, 10581.432, 404.454, 52903.605 25/03/27,13:12:05,16,07,1, 11.9,1,1, 3.361, 10581.455, 404.461, 52903.506 25/03/27,13:12:05,17,07,1, 11.9,1,1, 3.361, 10581.443, 404.480, 52903.547 25/03/27,13:12:05,18,07,1, 11.9,1,1, 3.361, 10581.434, 404.465, 52903.530 25/03/27,13:12:05,19,07,1, 11.9,1,1, 3.361, 10581.415, 404.511, 52903.486 25/03/27,13:12:06,00,06,1, 11.9,1,1, 3.361, 10581.409, 404.511, 52903.486 25/03/27,13:12:06,01,06,1, 11.9,1,1, 3.361, 10581.403, 404.505, 52903.644 25/03/27,13:12:06,02,06,1, 11.9,1,1, 3.361, 10581.391, 404.509, 52903.532 25/03/27,13:12:06,03,06,1, 11.9,1,1, 3.361, 10581.357, 404.523, 52903.653 25/03/27,13:12:06,04,06,1, 11.9,1,1, 3.361, 10581.362, 404.538, 52903.602 25/03/27,13:12:06,05,06,1, 11.9,1,1, 3.361, 10581.355, 404.517, 52903.558 25/03/27,13:12:06,06,06,1, 11.9,1,1, 3.361, 10581.364, 404.522, 52903.473 25/03/27,13:12:06,07,06,1, 11.9,1,1, 3.361, 10581.325, 404.564, 52903.581 25/03/27,13:12:06,08,06,1, 11.9,1,1, 3.361, 10581.308, 404.562, 52903.637 25/03/27,13:12:06,09,06,1, 11.9,1,1, 3.361, 10581.323, 404.564, 52903.563 25/03/27,13:12:06,10,06,1, 11.9,1,1, 3.361, 10581.296, 404.568, 52903.609 25/03/27,13:12:06,11,06,1, 11.9,1,1, 3.361, 10581.308, 404.569, 52903.647 25/03/27,13:12:06,12,06,1, 11.9,1,1, 3.361, 10581.312, 404.584, 52903.596 25/03/27,13:12:06,13,06,1, 11.9,1,1, 3.361, 10581.295, 404.576, 52903.613 25/03/27,13:12:06,14,06,1, 11.9,1,1, 3.361, 10581.285, 404.595, 52903.559 25/03/27,13:12:06,15,06,1, 11.9,1,1, 3.361, 10581.278, 404.613, 52903.694 25/03/27,13:12:06,16,06,1, 11.9,1,1, 3.361, 10581.255, 404.614, 52903.673 25/03/27,13:12:06,17,06,1, 11.9,1,1, 3.361, 10581.259, 404.617, 52903.532 25/03/27,13:12:06,18,06,1, 11.9,1,1, 3.361, 10581.255, 404.620, 52903.597 25/03/27,13:12:06,19,06,1, 11.9,1,1, 3.361, 10581.237, 404.622, 52903.638 25/03/27,13:12:07,00,07,1, 12.0,1,1, 3.363, 10581.234, 404.622, 52903.638 25/03/27,13:12:07,01,07,1, 12.0,1,1, 3.363, 10581.213, 404.637, 52903.629 25/03/27,13:12:07,02,07,1, 12.0,1,1, 3.363, 10581.211, 404.669, 52903.644 25/03/27,13:12:07,03,07,1, 12.0,1,1, 3.363, 10581.192, 404.676, 52903.644 25/03/27,13:12:07,04,07,1, 12.0,1,1, 3.363, 10581.218, 404.673, 52903.678 25/03/27,13:12:07,05,07,1, 12.0,1,1, 3.363, 10581.204, 404.678, 52903.685 25/03/27,13:12:07,06,07,1, 12.0,1,1, 3.363, 10581.155, 404.654, 52903.613 25/03/27,13:12:07,07,07,1, 12.0,1,1, 3.363, 10581.174, 404.683, 52903.645 25/03/27,13:12:07,08,07,1, 12.0,1,1, 3.363, 10581.146, 404.696, 52903.645 25/03/27,13:12:07,09,07,1, 12.0,1,1, 3.363, 10581.143, 404.698, 52903.671 25/03/27,13:12:07,10,07,1, 12.0,1,1, 3.363, 10581.148, 404.720, 52903.698 25/03/27,13:12:07,11,07,1, 12.0,1,1, 3.363, 10581.136, 404.713, 52903.660 25/03/27,13:12:07,12,07,1, 12.0,1,1, 3.363, 10581.100, 404.718, 52903.714 25/03/27,13:12:07,13,07,1, 12.0,1,1, 3.363, 10581.149, 404.737, 52903.697 25/03/27,13:12:07,14,07,1, 12.0,1,1, 3.363, 10581.126, 404.739, 52903.692 25/03/27,13:12:07,15,07,1, 12.0,1,1, 3.363, 10581.120, 404.727, 52903.655 25/03/27,13:12:07,16,07,1, 12.0,1,1, 3.363, 10581.089, 404.744, 52903.651 25/03/27,13:12:07,17,07,1, 12.0,1,1, 3.363, 10581.073, 404.727, 52903.746 25/03/27,13:12:07,18,07,1, 12.0,1,1, 3.363, 10581.059, 404.751, 52903.723 25/03/27,13:12:07,19,07,1, 12.0,1,1, 3.363, 10581.069, 404.758, 52903.670 25/03/27,13:12:08,00,06,1, 11.9,1,1, 3.351, 10581.067, 404.758, 52903.670 25/03/27,13:12:08,01,06,1, 11.9,1,1, 3.351, 10581.051, 404.801, 52903.758 25/03/27,13:12:08,02,06,1, 11.9,1,1, 3.351, 10581.055, 404.798, 52903.764 25/03/27,13:12:08,03,06,1, 11.9,1,1, 3.351, 10581.025, 404.801, 52903.689 25/03/27,13:12:08,04,06,1, 11.9,1,1, 3.351, 10581.013, 404.827, 52903.785 25/03/27,13:12:08,05,06,1, 11.9,1,1, 3.351, 10581.017, 404.804, 52903.734 25/03/27,13:12:08,06,06,1, 11.9,1,1, 3.351, 10581.034, 404.815, 52903.726 25/03/27,13:12:08,07,06,1, 11.9,1,1, 3.351, 10581.011, 404.830, 52903.759 25/03/27,13:12:08,08,06,1, 11.9,1,1, 3.351, 10580.972, 404.837, 52903.786 25/03/27,13:12:08,09,06,1, 11.9,1,1, 3.351, 10580.975, 404.827, 52903.683 25/03/27,13:12:08,10,06,1, 11.9,1,1, 3.351, 10580.983, 404.838, 52903.773 25/03/27,13:12:08,11,06,1, 11.9,1,1, 3.351, 10580.954, 404.848, 52903.724 25/03/27,13:12:08,12,06,1, 11.9,1,1, 3.351, 10580.975, 404.850, 52903.703 25/03/27,13:12:08,13,06,1, 11.9,1,1, 3.351, 10580.949, 404.882, 52903.751 25/03/27,13:12:08,14,06,1, 11.9,1,1, 3.351, 10580.928, 404.902, 52903.755 25/03/27,13:12:08,15,06,1, 11.9,1,1, 3.351, 10580.939, 404.890, 52903.766 25/03/27,13:12:08,16,06,1, 11.9,1,1, 3.351, 10580.905, 404.905, 52903.711 25/03/27,13:12:08,17,06,1, 11.9,1,1, 3.351, 10580.918, 404.906, 52903.770 25/03/27,13:12:08,18,06,1, 11.9,1,1, 3.351, 10580.915, 404.927, 52903.764 25/03/27,13:12:08,19,06,1, 11.9,1,1, 3.351, 10580.896, 404.943, 52903.800 25/03/27,13:12:09,00,07,1, 11.9,1,1, 3.361, 10580.891, 404.943, 52903.800 25/03/27,13:12:09,01,07,1, 11.9,1,1, 3.361, 10580.885, 404.950, 52903.798 25/03/27,13:12:09,02,07,1, 11.9,1,1, 3.361, 10580.813, 404.989, 52903.968 25/03/27,13:12:09,03,07,1, 11.9,1,1, 3.361, 10580.829, 404.961, 52903.810 25/03/27,13:12:09,04,07,1, 11.9,1,1, 3.361, 10580.877, 404.973, 52903.855 25/03/27,13:12:09,05,07,1, 11.9,1,1, 3.361, 10580.835, 404.973, 52903.792 25/03/27,13:12:09,06,07,1, 11.9,1,1, 3.361, 10580.806, 404.985, 52903.785 25/03/27,13:12:09,07,07,1, 11.9,1,1, 3.361, 10580.845, 405.004, 52903.818 25/03/27,13:12:09,08,07,1, 11.9,1,1, 3.361, 10580.820, 405.012, 52903.797 25/03/27,13:12:09,09,07,1, 11.9,1,1, 3.361, 10580.821, 405.022, 52903.800 25/03/27,13:12:09,10,07,1, 11.9,1,1, 3.361, 10580.817, 405.012, 52903.786 25/03/27,13:12:09,11,07,1, 11.9,1,1, 3.361, 10580.789, 405.032, 52903.817 25/03/27,13:12:09,12,07,1, 11.9,1,1, 3.361, 10580.775, 405.036, 52903.825 25/03/27,13:12:09,13,07,1, 11.9,1,1, 3.361, 10580.769, 405.039, 52903.823 25/03/27,13:12:09,14,07,1, 11.9,1,1, 3.361, 10580.758, 405.025, 52903.824 25/03/27,13:12:09,15,07,1, 11.9,1,1, 3.361, 10580.742, 405.043, 52903.862 25/03/27,13:12:09,16,07,1, 11.9,1,1, 3.361, 10580.733, 405.047, 52903.808 25/03/27,13:12:09,17,07,1, 11.9,1,1, 3.361, 10580.740, 405.059, 52903.848 25/03/27,13:12:09,18,07,1, 11.9,1,1, 3.361, 10580.707, 405.073, 52903.855 25/03/27,13:12:09,19,07,1, 11.9,1,1, 3.361, 10580.709, 405.078, 52903.806 25/03/27,13:12:10,00,06,1, 11.9,1,1, 3.360, 10580.708, 405.078, 52903.806 25/03/27,13:12:10,01,06,1, 11.9,1,1, 3.360, 10580.696, 405.090, 52903.875 25/03/27,13:12:10,02,06,1, 11.9,1,1, 3.360, 10580.683, 405.135, 52903.928 25/03/27,13:12:10,03,06,1, 11.9,1,1, 3.360, 10580.666, 405.141, 52903.849 25/03/27,13:12:10,04,06,1, 11.9,1,1, 3.360, 10580.685, 405.119, 52903.912 25/03/27,13:12:10,05,06,1, 11.9,1,1, 3.360, 10580.658, 405.153, 52903.886 25/03/27,13:12:10,06,06,1, 11.9,1,1, 3.360, 10580.646, 405.152, 52903.908 25/03/27,13:12:10,07,06,1, 11.9,1,1, 3.360, 10580.642, 405.147, 52903.881 25/03/27,13:12:10,08,06,1, 11.9,1,1, 3.360, 10580.614, 405.158, 52903.887 25/03/27,13:12:10,09,06,1, 11.9,1,1, 3.360, 10580.597, 405.179, 52903.891 25/03/27,13:12:10,10,06,1, 11.9,1,1, 3.360, 10580.617, 405.145, 52903.906 25/03/27,13:12:10,11,06,1, 11.9,1,1, 3.360, 10580.596, 405.170, 52903.945 25/03/27,13:12:10,12,06,1, 11.9,1,1, 3.360, 10580.593, 405.177, 52903.911 25/03/27,13:12:10,13,06,1, 11.9,1,1, 3.360, 10580.605, 405.190, 52903.943 25/03/27,13:12:10,14,06,1, 11.9,1,1, 3.360, 10580.570, 405.203, 52903.950 25/03/27,13:12:10,15,06,1, 11.9,1,1, 3.360, 10580.561, 405.232, 52903.977 25/03/27,13:12:10,16,06,1, 11.9,1,1, 3.360, 10580.575, 405.235, 52903.941 25/03/27,13:12:10,17,06,1, 11.9,1,1, 3.360, 10580.544, 405.223, 52903.894 25/03/27,13:12:10,18,06,1, 11.9,1,1, 3.360, 10580.551, 405.235, 52903.957 25/03/27,13:12:10,19,06,1, 11.9,1,1, 3.360, 10580.519, 405.253, 52903.948 25/03/27,13:12:11,00,08,1, 11.9,1,1, 3.360, 10580.516, 405.253, 52903.948 25/03/27,13:12:11,01,08,1, 11.9,1,1, 3.360, 10580.498, 405.257, 52903.987 25/03/27,13:12:11,02,08,1, 11.9,1,1, 3.360, 10580.518, 405.261, 52903.967 25/03/27,13:12:11,03,08,1, 11.9,1,1, 3.360, 10580.489, 405.258, 52903.977 25/03/27,13:12:11,04,08,1, 11.9,1,1, 3.360, 10580.496, 405.282, 52903.945 25/03/27,13:12:11,05,08,1, 11.9,1,1, 3.360, 10580.481, 405.267, 52904.000 25/03/27,13:12:11,06,08,1, 11.9,1,1, 3.360, 10580.484, 405.277, 52903.952 25/03/27,13:12:11,07,08,1, 11.9,1,1, 3.360, 10580.462, 405.302, 52903.970 25/03/27,13:12:11,08,08,1, 11.9,1,1, 3.360, 10580.458, 405.316, 52903.961 25/03/27,13:12:11,09,08,1, 11.9,1,1, 3.360, 10580.421, 405.319, 52904.021 25/03/27,13:12:11,10,08,1, 11.9,1,1, 3.360, 10580.436, 405.343, 52903.972 25/03/27,13:12:11,11,08,1, 11.9,1,1, 3.360, 10580.409, 405.326, 52904.018 25/03/27,13:12:11,12,08,1, 11.9,1,1, 3.360, 10580.408, 405.332, 52903.985 25/03/27,13:12:11,13,08,1, 11.9,1,1, 3.360, 10580.383, 405.339, 52904.034 25/03/27,13:12:11,14,08,1, 11.9,1,1, 3.360, 10580.380, 405.355, 52904.004 25/03/27,13:12:11,15,08,1, 11.9,1,1, 3.360, 10580.382, 405.367, 52904.038 25/03/27,13:12:11,16,08,1, 11.9,1,1, 3.360, 10580.381, 405.399, 52904.077 25/03/27,13:12:11,17,08,1, 11.9,1,1, 3.360, 10580.389, 405.394, 52904.091 25/03/27,13:12:11,18,08,1, 11.9,1,1, 3.360, 10580.370, 405.399, 52904.056 25/03/27,13:12:11,19,08,1, 11.9,1,1, 3.360, 10580.346, 405.391, 52904.047 25/03/27,13:12:12,00,07,1, 11.8,1,1, 3.361, 10580.341, 405.391, 52904.047 25/03/27,13:12:12,01,07,1, 11.8,1,1, 3.361, 10580.304, 405.425, 52904.060 25/03/27,13:12:12,02,07,1, 11.8,1,1, 3.361, 10580.322, 405.416, 52904.007 25/03/27,13:12:12,03,07,1, 11.8,1,1, 3.361, 10580.299, 405.427, 52904.116 25/03/27,13:12:12,04,07,1, 11.8,1,1, 3.361, 10580.312, 405.417, 52904.001 25/03/27,13:12:12,05,07,1, 11.8,1,1, 3.361, 10580.288, 405.427, 52904.050 25/03/27,13:12:12,06,07,1, 11.8,1,1, 3.361, 10580.301, 405.459, 52904.074 25/03/27,13:12:12,07,07,1, 11.8,1,1, 3.361, 10580.283, 405.459, 52904.050 25/03/27,13:12:12,08,07,1, 11.8,1,1, 3.361, 10580.261, 405.456, 52904.026 25/03/27,13:12:12,09,07,1, 11.8,1,1, 3.361, 10580.219, 405.469, 52904.123 25/03/27,13:12:12,10,07,1, 11.8,1,1, 3.361, 10580.234, 405.509, 52904.099 25/03/27,13:12:12,11,07,1, 11.8,1,1, 3.361, 10580.235, 405.506, 52904.074 25/03/27,13:12:12,12,07,1, 11.8,1,1, 3.361, 10580.228, 405.481, 52904.082 25/03/27,13:12:12,13,07,1, 11.8,1,1, 3.361, 10580.213, 405.480, 52904.043 25/03/27,13:12:12,14,07,1, 11.8,1,1, 3.361, 10580.203, 405.499, 52904.104 25/03/27,13:12:12,15,07,1, 11.8,1,1, 3.361, 10580.167, 405.538, 52904.118 25/03/27,13:12:12,16,07,1, 11.8,1,1, 3.361, 10580.177, 405.539, 52904.053 25/03/27,13:12:12,17,07,1, 11.8,1,1, 3.361, 10580.159, 405.553, 52904.107 25/03/27,13:12:12,18,07,1, 11.8,1,1, 3.361, 10580.175, 405.543, 52904.106 25/03/27,13:12:12,19,07,1, 11.8,1,1, 3.361, 10580.170, 405.564, 52904.082 25/03/27,13:12:13,00,06,1, 11.9,1,1, 3.353, 10580.165, 405.564, 52904.082 25/03/27,13:12:13,01,06,1, 11.9,1,1, 3.353, 10580.151, 405.585, 52904.106 25/03/27,13:12:13,02,06,1, 11.9,1,1, 3.353, 10580.123, 405.581, 52904.115 25/03/27,13:12:13,03,06,1, 11.9,1,1, 3.353, 10580.107, 405.588, 52904.125 25/03/27,13:12:13,04,06,1, 11.9,1,1, 3.353, 10580.118, 405.594, 52904.135 25/03/27,13:12:13,05,06,1, 11.9,1,1, 3.353, 10580.092, 405.600, 52904.161 25/03/27,13:12:13,06,06,1, 11.9,1,1, 3.353, 10580.096, 405.620, 52904.086 25/03/27,13:12:13,07,06,1, 11.9,1,1, 3.353, 10580.095, 405.587, 52904.129 25/03/27,13:12:13,08,06,1, 11.9,1,1, 3.353, 10580.059, 405.615, 52904.125 25/03/27,13:12:13,09,06,1, 11.9,1,1, 3.353, 10580.044, 405.628, 52904.123 25/03/27,13:12:13,10,06,1, 11.9,1,1, 3.353, 10580.028, 405.655, 52904.175 25/03/27,13:12:13,11,06,1, 11.9,1,1, 3.353, 10580.031, 405.656, 52904.194 25/03/27,13:12:13,12,06,1, 11.9,1,1, 3.353, 10580.017, 405.649, 52904.180 25/03/27,13:12:13,13,06,1, 11.9,1,1, 3.353, 10580.032, 405.654, 52904.156 25/03/27,13:12:13,14,06,1, 11.9,1,1, 3.353, 10580.010, 405.676, 52904.210 25/03/27,13:12:13,15,06,1, 11.9,1,1, 3.353, 10579.989, 405.670, 52904.176 25/03/27,13:12:13,16,06,1, 11.9,1,1, 3.353, 10579.960, 405.695, 52904.092 25/03/27,13:12:13,17,06,1, 11.9,1,1, 3.353, 10579.972, 405.700, 52904.156 25/03/27,13:12:13,18,06,1, 11.9,1,1, 3.353, 10579.974, 405.691, 52904.106 25/03/27,13:12:13,19,06,1, 11.9,1,1, 3.353, 10579.960, 405.678, 52903.999 25/03/27,13:12:14,00,07,1, 11.9,1,1, 3.359, 10579.957, 405.678, 52903.999 25/03/27,13:12:14,01,07,1, 11.9,1,1, 3.359, 10579.920, 405.734, 52904.188 25/03/27,13:12:14,02,07,1, 11.9,1,1, 3.359, 10579.924, 405.733, 52904.225 25/03/27,13:12:14,03,07,1, 11.9,1,1, 3.359, 10579.937, 405.719, 52904.120 25/03/27,13:12:14,04,07,1, 11.9,1,1, 3.359, 10579.925, 405.709, 52904.134 25/03/27,13:12:14,05,07,1, 11.9,1,1, 3.359, 10579.891, 405.744, 52904.137 25/03/27,13:12:14,06,07,1, 11.9,1,1, 3.359, 10579.874, 405.755, 52904.153 25/03/27,13:12:14,07,07,1, 11.9,1,1, 3.359, 10579.883, 405.773, 52904.209 25/03/27,13:12:14,08,07,1, 11.9,1,1, 3.359, 10579.846, 405.766, 52904.157 25/03/27,13:12:14,09,07,1, 11.9,1,1, 3.359, 10579.853, 405.793, 52904.225 25/03/27,13:12:14,10,07,1, 11.9,1,1, 3.359, 10579.846, 405.803, 52904.230 25/03/27,13:12:14,11,07,1, 11.9,1,1, 3.359, 10579.807, 405.806, 52904.269 25/03/27,13:12:14,12,07,1, 11.9,1,1, 3.359, 10579.825, 405.814, 52904.175 25/03/27,13:12:14,13,07,1, 11.9,1,1, 3.359, 10579.819, 405.800, 52904.203 25/03/27,13:12:14,14,07,1, 11.9,1,1, 3.359, 10579.798, 405.799, 52904.290 25/03/27,13:12:14,15,07,1, 11.9,1,1, 3.359, 10579.789, 405.799, 52904.258 25/03/27,13:12:14,16,07,1, 11.9,1,1, 3.359, 10579.771, 405.789, 52904.216 25/03/27,13:12:14,17,07,1, 11.9,1,1, 3.359, 10579.774, 405.830, 52904.233 25/03/27,13:12:14,18,07,1, 11.9,1,1, 3.359, 10579.773, 405.808, 52904.274 25/03/27,13:12:14,19,07,1, 11.9,1,1, 3.359, 10579.758, 405.844, 52904.326 25/03/27,13:12:15,00,07,1, 11.9,1,1, 3.359, 10579.756, 405.844, 52904.326 25/03/27,13:12:15,01,07,1, 11.9,1,1, 3.359, 10579.721, 405.862, 52904.297 25/03/27,13:12:15,02,07,1, 11.9,1,1, 3.359, 10579.720, 405.827, 52904.233 25/03/27,13:12:15,03,07,1, 11.9,1,1, 3.359, 10579.682, 405.870, 52904.279 25/03/27,13:12:15,04,07,1, 11.9,1,1, 3.359, 10579.701, 405.877, 52904.282 25/03/27,13:12:15,05,07,1, 11.9,1,1, 3.359, 10579.682, 405.886, 52904.210 25/03/27,13:12:15,06,07,1, 11.9,1,1, 3.359, 10579.667, 405.920, 52904.264 25/03/27,13:12:15,07,07,1, 11.9,1,1, 3.359, 10579.634, 405.930, 52904.278 25/03/27,13:12:15,08,07,1, 11.9,1,1, 3.359, 10579.659, 405.932, 52904.298 25/03/27,13:12:15,09,07,1, 11.9,1,1, 3.359, 10579.648, 405.941, 52904.273 25/03/27,13:12:15,10,07,1, 11.9,1,1, 3.359, 10579.617, 405.955, 52904.237 25/03/27,13:12:15,11,07,1, 11.9,1,1, 3.359, 10579.614, 405.938, 52904.253 25/03/27,13:12:15,12,07,1, 11.9,1,1, 3.359, 10579.615, 405.941, 52904.352 25/03/27,13:12:15,13,07,1, 11.9,1,1, 3.359, 10579.601, 405.962, 52904.273 25/03/27,13:12:15,14,07,1, 11.9,1,1, 3.359, 10579.600, 405.972, 52904.318 25/03/27,13:12:15,15,07,1, 11.9,1,1, 3.359, 10579.574, 405.998, 52904.316 25/03/27,13:12:15,16,07,1, 11.9,1,1, 3.359, 10579.573, 405.987, 52904.299 25/03/27,13:12:15,17,07,1, 11.9,1,1, 3.359, 10579.570, 405.979, 52904.257 25/03/27,13:12:15,18,07,1, 11.9,1,1, 3.359, 10579.575, 406.000, 52904.329 25/03/27,13:12:15,19,07,1, 11.9,1,1, 3.359, 10579.557, 406.007, 52904.301 25/03/27,13:12:16,00,06,1, 11.9,1,1, 3.363, 10579.556, 406.007, 52904.301 25/03/27,13:12:16,01,06,1, 11.9,1,1, 3.363, 10579.511, 406.013, 52904.349 25/03/27,13:12:16,02,06,1, 11.9,1,1, 3.363, 10579.514, 406.019, 52904.265 25/03/27,13:12:16,03,06,1, 11.9,1,1, 3.363, 10579.496, 406.022, 52904.268 25/03/27,13:12:16,04,06,1, 11.9,1,1, 3.363, 10579.489, 406.065, 52904.352 25/03/27,13:12:16,05,06,1, 11.9,1,1, 3.363, 10579.491, 406.052, 52904.315 25/03/27,13:12:16,06,06,1, 11.9,1,1, 3.363, 10579.462, 406.096, 52904.616 25/03/27,13:12:16,07,06,1, 11.9,1,1, 3.363, 10579.487, 406.072, 52904.370 25/03/27,13:12:16,08,06,1, 11.9,1,1, 3.363, 10579.466, 406.073, 52904.331 25/03/27,13:12:16,09,06,1, 11.9,1,1, 3.363, 10579.452, 406.090, 52904.282 25/03/27,13:12:16,10,06,1, 11.9,1,1, 3.363, 10579.440, 406.090, 52904.333 25/03/27,13:12:16,11,06,1, 11.9,1,1, 3.363, 10579.426, 406.097, 52904.285 25/03/27,13:12:16,12,06,1, 11.9,1,1, 3.363, 10579.430, 406.127, 52904.311 25/03/27,13:12:16,13,06,1, 11.9,1,1, 3.363, 10579.411, 406.143, 52904.323 25/03/27,13:12:16,14,06,1, 11.9,1,1, 3.363, 10579.378, 406.145, 52904.358 25/03/27,13:12:16,15,06,1, 11.9,1,1, 3.363, 10579.398, 406.135, 52904.328 25/03/27,13:12:16,16,06,1, 11.9,1,1, 3.363, 10579.383, 406.160, 52904.382 25/03/27,13:12:16,17,06,1, 11.9,1,1, 3.363, 10579.361, 406.176, 52904.392 25/03/27,13:12:16,18,06,1, 11.9,1,1, 3.363, 10579.370, 406.144, 52904.373 25/03/27,13:12:16,19,06,1, 11.9,1,1, 3.363, 10579.323, 406.183, 52904.432 25/03/27,13:12:17,00,06,1, 11.9,1,1, 3.360, 10579.323, 406.183, 52904.432 25/03/27,13:12:17,01,06,1, 11.9,1,1, 3.360, 10579.333, 406.201, 52904.371 25/03/27,13:12:17,02,06,1, 11.9,1,1, 3.360, 10579.316, 406.230, 52904.356 25/03/27,13:12:17,03,06,1, 11.9,1,1, 3.360, 10579.274, 406.191, 52904.354 25/03/27,13:12:17,04,06,1, 11.9,1,1, 3.360, 10579.273, 406.223, 52904.418 25/03/27,13:12:17,05,06,1, 11.9,1,1, 3.360, 10579.283, 406.233, 52904.457 25/03/27,13:12:17,06,06,1, 11.9,1,1, 3.360, 10579.288, 406.235, 52904.446 25/03/27,13:12:17,07,06,1, 11.9,1,1, 3.360, 10579.237, 406.264, 52904.398 25/03/27,13:12:17,08,06,1, 11.9,1,1, 3.360, 10579.259, 406.241, 52904.409 25/03/27,13:12:17,09,06,1, 11.9,1,1, 3.360, 10579.216, 406.254, 52904.379 25/03/27,13:12:17,10,06,1, 11.9,1,1, 3.360, 10579.230, 406.265, 52904.408 25/03/27,13:12:17,11,06,1, 11.9,1,1, 3.360, 10579.227, 406.276, 52904.424 25/03/27,13:12:17,12,06,1, 11.9,1,1, 3.360, 10579.214, 406.288, 52904.429 25/03/27,13:12:17,13,06,1, 11.9,1,1, 3.360, 10579.198, 406.306, 52904.443 25/03/27,13:12:17,14,06,1, 11.9,1,1, 3.360, 10579.181, 406.303, 52904.478 25/03/27,13:12:17,15,06,1, 11.9,1,1, 3.360, 10579.176, 406.321, 52904.467 25/03/27,13:12:17,16,06,1, 11.9,1,1, 3.360, 10579.171, 406.315, 52904.674 25/03/27,13:12:17,17,06,1, 11.9,1,1, 3.360, 10579.157, 406.326, 52904.364 25/03/27,13:12:17,18,06,1, 11.9,1,1, 3.360, 10579.124, 406.349, 52904.458 25/03/27,13:12:17,19,06,1, 11.9,1,1, 3.360, 10579.137, 406.363, 52904.469 25/03/27,13:12:18,00,06,1, 11.9,1,1, 3.361, 10579.131, 406.363, 52904.469 25/03/27,13:12:18,01,06,1, 11.9,1,1, 3.361, 10579.118, 406.355, 52904.459 25/03/27,13:12:18,02,06,1, 11.9,1,1, 3.361, 10579.124, 406.377, 52904.475 25/03/27,13:12:18,03,06,1, 11.9,1,1, 3.361, 10579.099, 406.374, 52904.493 25/03/27,13:12:18,04,06,1, 11.9,1,1, 3.361, 10579.092, 406.353, 52904.533 25/03/27,13:12:18,05,06,1, 11.9,1,1, 3.361, 10579.080, 406.388, 52904.511 25/03/27,13:12:18,06,06,1, 11.9,1,1, 3.361, 10579.086, 406.395, 52904.520 25/03/27,13:12:18,07,06,1, 11.9,1,1, 3.361, 10579.065, 406.396, 52904.506 25/03/27,13:12:18,08,06,1, 11.9,1,1, 3.361, 10579.044, 406.427, 52904.523 25/03/27,13:12:18,09,06,1, 11.9,1,1, 3.361, 10579.035, 406.434, 52904.509 25/03/27,13:12:18,10,06,1, 11.9,1,1, 3.361, 10579.049, 406.422, 52904.536 25/03/27,13:12:18,11,06,1, 11.9,1,1, 3.361, 10579.010, 406.440, 52904.561 25/03/27,13:12:18,12,06,1, 11.9,1,1, 3.361, 10579.013, 406.453, 52904.535 25/03/27,13:12:18,13,06,1, 11.9,1,1, 3.361, 10579.011, 406.449, 52904.543 25/03/27,13:12:18,14,06,1, 11.9,1,1, 3.361, 10579.007, 406.449, 52904.540 25/03/27,13:12:18,15,06,1, 11.9,1,1, 3.361, 10578.998, 406.472, 52904.540 25/03/27,13:12:18,16,06,1, 11.9,1,1, 3.361, 10578.990, 406.451, 52904.518 25/03/27,13:12:18,17,06,1, 11.9,1,1, 3.361, 10578.932, 406.508, 52904.652 25/03/27,13:12:18,18,06,1, 11.9,1,1, 3.361, 10578.981, 406.477, 52904.570 25/03/27,13:12:18,19,06,1, 11.9,1,1, 3.361, 10578.935, 406.495, 52904.596 25/03/27,13:12:19,00,07,1, 11.9,1,1, 3.359, 10578.930, 406.495, 52904.596 25/03/27,13:12:19,01,07,1, 11.9,1,1, 3.359, 10578.944, 406.501, 52904.524 25/03/27,13:12:19,02,07,1, 11.9,1,1, 3.359, 10578.919, 406.527, 52904.505 25/03/27,13:12:19,03,07,1, 11.9,1,1, 3.359, 10578.912, 406.497, 52904.581 25/03/27,13:12:19,04,07,1, 11.9,1,1, 3.359, 10578.883, 406.539, 52904.638 25/03/27,13:12:19,05,07,1, 11.9,1,1, 3.359, 10578.864, 406.540, 52904.640 25/03/27,13:12:19,06,07,1, 11.9,1,1, 3.359, 10578.873, 406.545, 52904.594 25/03/27,13:12:19,07,07,1, 11.9,1,1, 3.359, 10578.856, 406.554, 52904.630 25/03/27,13:12:19,08,07,1, 11.9,1,1, 3.359, 10578.831, 406.553, 52904.652 25/03/27,13:12:19,09,07,1, 11.9,1,1, 3.359, 10578.841, 406.568, 52904.664 25/03/27,13:12:19,10,07,1, 11.9,1,1, 3.359, 10578.815, 406.560, 52904.628 25/03/27,13:12:19,11,07,1, 11.9,1,1, 3.359, 10578.808, 406.565, 52904.658 25/03/27,13:12:19,12,07,1, 11.9,1,1, 3.359, 10578.800, 406.588, 52904.638 25/03/27,13:12:19,13,07,1, 11.9,1,1, 3.359, 10578.789, 406.593, 52904.659 25/03/27,13:12:19,14,07,1, 11.9,1,1, 3.359, 10578.803, 406.610, 52904.659 25/03/27,13:12:19,15,07,1, 11.9,1,1, 3.359, 10578.764, 406.595, 52904.621 25/03/27,13:12:19,16,07,1, 11.9,1,1, 3.359, 10578.768, 406.616, 52904.646 25/03/27,13:12:19,17,07,1, 11.9,1,1, 3.359, 10578.738, 406.611, 52904.619 25/03/27,13:12:19,18,07,1, 11.9,1,1, 3.359, 10578.735, 406.619, 52904.653 25/03/27,13:12:19,19,07,1, 11.9,1,1, 3.359, 10578.790, 406.646, 52904.592 25/03/27,13:12:20,00,05,1, 12.0,1,1, 3.358, 10578.789, 406.646, 52904.592 25/03/27,13:12:20,01,05,1, 12.0,1,1, 3.358, 10578.690, 406.611, 52904.697 25/03/27,13:12:20,02,05,1, 12.0,1,1, 3.358, 10578.697, 406.629, 52904.698 25/03/27,13:12:20,03,05,1, 12.0,1,1, 3.358, 10578.664, 406.635, 52904.729 25/03/27,13:12:20,04,05,1, 12.0,1,1, 3.358, 10578.668, 406.656, 52904.732 25/03/27,13:12:20,05,05,1, 12.0,1,1, 3.358, 10578.657, 406.678, 52904.669 25/03/27,13:12:20,06,05,1, 12.0,1,1, 3.358, 10578.672, 406.681, 52904.685 25/03/27,13:12:20,07,05,1, 12.0,1,1, 3.358, 10578.633, 406.690, 52904.738 25/03/27,13:12:20,08,05,1, 12.0,1,1, 3.358, 10578.625, 406.692, 52904.729 25/03/27,13:12:20,09,05,1, 12.0,1,1, 3.358, 10578.614, 406.698, 52904.699 25/03/27,13:12:20,10,05,1, 12.0,1,1, 3.358, 10578.616, 406.682, 52904.700 25/03/27,13:12:20,11,05,1, 12.0,1,1, 3.358, 10578.598, 406.713, 52904.682 25/03/27,13:12:20,12,05,1, 12.0,1,1, 3.358, 10578.582, 406.713, 52904.705 25/03/27,13:12:20,13,05,1, 12.0,1,1, 3.358, 10578.570, 406.716, 52904.698 25/03/27,13:12:20,14,05,1, 12.0,1,1, 3.358, 10578.576, 406.710, 52904.753 25/03/27,13:12:20,15,05,1, 12.0,1,1, 3.358, 10578.554, 406.727, 52904.692 25/03/27,13:12:20,16,05,1, 12.0,1,1, 3.358, 10578.535, 406.715, 52904.673 25/03/27,13:12:20,17,05,1, 12.0,1,1, 3.358, 10578.541, 406.725, 52904.712 25/03/27,13:12:20,18,05,1, 12.0,1,1, 3.358, 10578.513, 406.752, 52904.672 25/03/27,13:12:20,19,05,1, 12.0,1,1, 3.358, 10578.511, 406.742, 52904.705 25/03/27,13:12:21,00,06,1, 11.9,1,1, 3.353, 10578.505, 406.742, 52904.705 25/03/27,13:12:21,01,06,1, 11.9,1,1, 3.353, 10578.465, 406.786, 52904.843 25/03/27,13:12:21,02,06,1, 11.9,1,1, 3.353, 10578.460, 406.761, 52904.733 25/03/27,13:12:21,03,06,1, 11.9,1,1, 3.353, 10578.455, 406.776, 52904.688 25/03/27,13:12:21,04,06,1, 11.9,1,1, 3.353, 10578.466, 406.791, 52904.668 25/03/27,13:12:21,05,06,1, 11.9,1,1, 3.353, 10578.431, 406.786, 52904.720 25/03/27,13:12:21,06,06,1, 11.9,1,1, 3.353, 10578.430, 406.801, 52904.759 25/03/27,13:12:21,07,06,1, 11.9,1,1, 3.353, 10578.424, 406.790, 52904.737 25/03/27,13:12:21,08,06,1, 11.9,1,1, 3.353, 10578.408, 406.807, 52904.822 25/03/27,13:12:21,09,06,1, 11.9,1,1, 3.353, 10578.394, 406.799, 52904.806 25/03/27,13:12:21,10,06,1, 11.9,1,1, 3.353, 10578.396, 406.800, 52904.723 25/03/27,13:12:21,11,06,1, 11.9,1,1, 3.353, 10578.389, 406.817, 52904.753 25/03/27,13:12:21,12,06,1, 11.9,1,1, 3.353, 10578.361, 406.826, 52904.765 25/03/27,13:12:21,13,06,1, 11.9,1,1, 3.353, 10578.347, 406.812, 52904.781 25/03/27,13:12:21,14,06,1, 11.9,1,1, 3.353, 10578.341, 406.854, 52904.778 25/03/27,13:12:21,15,06,1, 11.9,1,1, 3.353, 10578.343, 406.844, 52904.752 25/03/27,13:12:21,16,06,1, 11.9,1,1, 3.353, 10578.323, 406.864, 52904.763 25/03/27,13:12:21,17,06,1, 11.9,1,1, 3.353, 10578.305, 406.857, 52904.853 25/03/27,13:12:21,18,06,1, 11.9,1,1, 3.353, 10578.311, 406.863, 52904.800 25/03/27,13:12:21,19,06,1, 11.9,1,1, 3.353, 10578.300, 406.849, 52904.782 25/03/27,13:12:22,00,07,1, 11.9,1,1, 3.363, 10578.296, 406.849, 52904.782 25/03/27,13:12:22,01,07,1, 11.9,1,1, 3.363, 10578.273, 406.858, 52904.814 25/03/27,13:12:22,02,07,1, 11.9,1,1, 3.363, 10578.221, 406.852, 52904.845 25/03/27,13:12:22,03,07,1, 11.9,1,1, 3.363, 10578.226, 406.881, 52904.787 25/03/27,13:12:22,04,07,1, 11.9,1,1, 3.363, 10578.225, 406.877, 52904.825 25/03/27,13:12:22,05,07,1, 11.9,1,1, 3.363, 10578.218, 406.888, 52904.891 25/03/27,13:12:22,06,07,1, 11.9,1,1, 3.363, 10578.226, 406.892, 52904.834 25/03/27,13:12:22,07,07,1, 11.9,1,1, 3.363, 10578.181, 406.906, 52904.839 25/03/27,13:12:22,08,07,1, 11.9,1,1, 3.363, 10578.179, 406.892, 52904.838 25/03/27,13:12:22,09,07,1, 11.9,1,1, 3.363, 10578.151, 406.895, 52904.836 25/03/27,13:12:22,10,07,1, 11.9,1,1, 3.363, 10578.155, 406.907, 52904.806 25/03/27,13:12:22,11,07,1, 11.9,1,1, 3.363, 10578.164, 406.925, 52904.804 25/03/27,13:12:22,12,07,1, 11.9,1,1, 3.363, 10578.128, 406.935, 52904.876 25/03/27,13:12:22,13,07,1, 11.9,1,1, 3.363, 10578.118, 406.949, 52904.896 25/03/27,13:12:22,14,07,1, 11.9,1,1, 3.363, 10578.094, 406.948, 52904.889 25/03/27,13:12:22,15,07,1, 11.9,1,1, 3.363, 10578.105, 406.928, 52904.876 25/03/27,13:12:22,16,07,1, 11.9,1,1, 3.363, 10578.105, 406.950, 52904.845 25/03/27,13:12:22,17,07,1, 11.9,1,1, 3.363, 10578.064, 406.955, 52904.874 25/03/27,13:12:22,18,07,1, 11.9,1,1, 3.363, 10578.081, 406.966, 52904.856 25/03/27,13:12:22,19,07,1, 11.9,1,1, 3.363, 10578.048, 406.978, 52904.891 25/03/27,13:12:23,00,06,1, 11.9,1,1, 3.360, 10578.046, 406.978, 52904.891 25/03/27,13:12:23,01,06,1, 11.9,1,1, 3.360, 10578.015, 406.957, 52904.936 25/03/27,13:12:23,02,06,1, 11.9,1,1, 3.360, 10578.037, 406.964, 52904.885 25/03/27,13:12:23,03,06,1, 11.9,1,1, 3.360, 10578.022, 406.967, 52904.869 25/03/27,13:12:23,04,06,1, 11.9,1,1, 3.360, 10578.000, 406.987, 52904.935 25/03/27,13:12:23,05,06,1, 11.9,1,1, 3.360, 10578.002, 407.004, 52904.967 25/03/27,13:12:23,06,06,1, 11.9,1,1, 3.360, 10577.967, 406.978, 52904.911 25/03/27,13:12:23,07,06,1, 11.9,1,1, 3.360, 10577.980, 407.007, 52904.922 25/03/27,13:12:23,08,06,1, 11.9,1,1, 3.360, 10577.975, 407.003, 52904.926 25/03/27,13:12:23,09,06,1, 11.9,1,1, 3.360, 10577.968, 407.050, 52904.899 25/03/27,13:12:23,10,06,1, 11.9,1,1, 3.360, 10577.939, 407.020, 52904.934 25/03/27,13:12:23,11,06,1, 11.9,1,1, 3.360, 10577.942, 406.998, 52904.901 25/03/27,13:12:23,12,06,1, 11.9,1,1, 3.360, 10577.927, 407.009, 52904.870 25/03/27,13:12:23,13,06,1, 11.9,1,1, 3.360, 10577.935, 407.013, 52904.932 25/03/27,13:12:23,14,06,1, 11.9,1,1, 3.360, 10577.883, 407.028, 52904.898 25/03/27,13:12:23,15,06,1, 11.9,1,1, 3.360, 10577.893, 407.045, 52904.850 25/03/27,13:12:23,16,06,1, 11.9,1,1, 3.360, 10577.909, 407.041, 52904.943 25/03/27,13:12:23,17,06,1, 11.9,1,1, 3.360, 10577.872, 407.034, 52904.897 25/03/27,13:12:23,18,06,1, 11.9,1,1, 3.360, 10577.850, 407.060, 52904.919 25/03/27,13:12:23,19,06,1, 11.9,1,1, 3.360, 10577.862, 407.083, 52904.982 25/03/27,13:12:24,00,05,1, 11.9,1,1, 3.360, 10577.854, 407.083, 52904.982 25/03/27,13:12:24,01,05,1, 11.9,1,1, 3.360, 10577.828, 407.067, 52904.900 25/03/27,13:12:24,02,05,1, 11.9,1,1, 3.360, 10577.842, 407.061, 52904.978 25/03/27,13:12:24,03,05,1, 11.9,1,1, 3.360, 10577.823, 407.074, 52904.964 25/03/27,13:12:24,04,05,1, 11.9,1,1, 3.360, 10577.786, 407.065, 52904.943 25/03/27,13:12:24,05,05,1, 11.9,1,1, 3.360, 10577.798, 407.067, 52905.023 25/03/27,13:12:24,06,05,1, 11.9,1,1, 3.360, 10577.792, 407.092, 52905.000 25/03/27,13:12:24,07,05,1, 11.9,1,1, 3.360, 10577.770, 407.084, 52904.945 25/03/27,13:12:24,08,05,1, 11.9,1,1, 3.360, 10577.775, 407.105, 52904.990 25/03/27,13:12:24,09,05,1, 11.9,1,1, 3.360, 10577.756, 407.100, 52905.015 25/03/27,13:12:24,10,05,1, 11.9,1,1, 3.360, 10577.757, 407.102, 52904.987 25/03/27,13:12:24,11,05,1, 11.9,1,1, 3.360, 10577.724, 407.078, 52905.005 25/03/27,13:12:24,12,05,1, 11.9,1,1, 3.360, 10577.716, 407.137, 52905.011 25/03/27,13:12:24,13,05,1, 11.9,1,1, 3.360, 10577.704, 407.109, 52904.983 25/03/27,13:12:24,14,05,1, 11.9,1,1, 3.360, 10577.711, 407.120, 52905.012 25/03/27,13:12:24,15,05,1, 11.9,1,1, 3.360, 10577.673, 407.119, 52905.040 25/03/27,13:12:24,16,05,1, 11.9,1,1, 3.360, 10577.684, 407.125, 52905.039 25/03/27,13:12:24,17,05,1, 11.9,1,1, 3.360, 10577.692, 407.122, 52905.016 25/03/27,13:12:24,18,05,1, 11.9,1,1, 3.360, 10577.656, 407.128, 52905.040 25/03/27,13:12:24,19,05,1, 11.9,1,1, 3.360, 10577.650, 407.170, 52905.023 25/03/27,13:12:25,00,07,1, 11.9,1,1, 3.362, 10577.645, 407.170, 52905.023 25/03/27,13:12:25,01,07,1, 11.9,1,1, 3.362, 10577.646, 407.160, 52905.032 25/03/27,13:12:25,02,07,1, 11.9,1,1, 3.362, 10577.615, 407.172, 52905.032 25/03/27,13:12:25,03,07,1, 11.9,1,1, 3.362, 10577.608, 407.171, 52905.071 25/03/27,13:12:25,04,07,1, 11.9,1,1, 3.362, 10577.623, 407.208, 52905.048 25/03/27,13:12:25,05,07,1, 11.9,1,1, 3.362, 10577.561, 407.190, 52905.088 25/03/27,13:12:25,06,07,1, 11.9,1,1, 3.362, 10577.576, 407.183, 52905.040 25/03/27,13:12:25,07,07,1, 11.9,1,1, 3.362, 10577.570, 407.197, 52905.067 25/03/27,13:12:25,08,07,1, 11.9,1,1, 3.362, 10577.543, 407.178, 52905.057 25/03/27,13:12:25,09,07,1, 11.9,1,1, 3.362, 10577.559, 407.200, 52905.037 25/03/27,13:12:25,10,07,1, 11.9,1,1, 3.362, 10577.519, 407.212, 52905.139 25/03/27,13:12:25,11,07,1, 11.9,1,1, 3.362, 10577.516, 407.228, 52905.095 25/03/27,13:12:25,12,07,1, 11.9,1,1, 3.362, 10577.523, 407.226, 52905.099 25/03/27,13:12:25,13,07,1, 11.9,1,1, 3.362, 10577.522, 407.197, 52905.050 25/03/27,13:12:25,14,07,1, 11.9,1,1, 3.362, 10577.488, 407.220, 52905.059 25/03/27,13:12:25,15,07,1, 11.9,1,1, 3.362, 10577.495, 407.248, 52905.190 25/03/27,13:12:25,16,07,1, 11.9,1,1, 3.362, 10577.442, 407.216, 52905.110 25/03/27,13:12:25,17,07,1, 11.9,1,1, 3.362, 10577.457, 407.251, 52905.156 25/03/27,13:12:25,18,07,1, 11.9,1,1, 3.362, 10577.450, 407.237, 52905.123 25/03/27,13:12:25,19,07,1, 11.9,1,1, 3.362, 10577.450, 407.235, 52905.129 25/03/27,13:12:26,00,07,1, 12.0,1,1, 3.361, 10577.445, 407.235, 52905.129 25/03/27,13:12:26,01,07,1, 12.0,1,1, 3.361, 10577.388, 407.278, 52905.177 25/03/27,13:12:26,02,07,1, 12.0,1,1, 3.361, 10577.398, 407.276, 52905.133 25/03/27,13:12:26,03,07,1, 12.0,1,1, 3.361, 10577.399, 407.258, 52905.054 25/03/27,13:12:26,04,07,1, 12.0,1,1, 3.361, 10577.370, 407.274, 52905.152 25/03/27,13:12:26,05,07,1, 12.0,1,1, 3.361, 10577.364, 407.301, 52905.120 25/03/27,13:12:26,06,07,1, 12.0,1,1, 3.361, 10577.339, 407.281, 52905.167 25/03/27,13:12:26,07,07,1, 12.0,1,1, 3.361, 10577.364, 407.296, 52905.113 25/03/27,13:12:26,08,07,1, 12.0,1,1, 3.361, 10577.319, 407.317, 52905.172 25/03/27,13:12:26,09,07,1, 12.0,1,1, 3.361, 10577.337, 407.282, 52905.195 25/03/27,13:12:26,10,07,1, 12.0,1,1, 3.361, 10577.297, 407.291, 52905.203 25/03/27,13:12:26,11,07,1, 12.0,1,1, 3.361, 10577.309, 407.309, 52905.248 25/03/27,13:12:26,12,07,1, 12.0,1,1, 3.361, 10577.311, 407.317, 52905.240 25/03/27,13:12:26,13,07,1, 12.0,1,1, 3.361, 10577.286, 407.296, 52905.156 25/03/27,13:12:26,14,07,1, 12.0,1,1, 3.361, 10577.276, 407.322, 52905.168 25/03/27,13:12:26,15,07,1, 12.0,1,1, 3.361, 10577.271, 407.332, 52905.223 25/03/27,13:12:26,16,07,1, 12.0,1,1, 3.361, 10577.243, 407.324, 52905.174 25/03/27,13:12:26,17,07,1, 12.0,1,1, 3.361, 10577.231, 407.346, 52905.178 25/03/27,13:12:26,18,07,1, 12.0,1,1, 3.361, 10577.232, 407.324, 52905.259 25/03/27,13:12:26,19,07,1, 12.0,1,1, 3.361, 10577.234, 407.342, 52905.163 25/03/27,13:12:27,00,06,1, 11.9,1,1, 3.352, 10577.228, 407.342, 52905.163 25/03/27,13:12:27,01,06,1, 11.9,1,1, 3.352, 10577.195, 407.362, 52905.230 25/03/27,13:12:27,02,06,1, 11.9,1,1, 3.352, 10577.167, 407.343, 52905.156 25/03/27,13:12:27,03,06,1, 11.9,1,1, 3.352, 10577.166, 407.380, 52905.258 25/03/27,13:12:27,04,06,1, 11.9,1,1, 3.352, 10577.161, 407.361, 52905.211 25/03/27,13:12:27,05,06,1, 11.9,1,1, 3.352, 10577.126, 407.388, 52905.157 25/03/27,13:12:27,06,06,1, 11.9,1,1, 3.352, 10577.120, 407.362, 52905.200 25/03/27,13:12:27,07,06,1, 11.9,1,1, 3.352, 10577.108, 407.371, 52905.266 25/03/27,13:12:27,08,06,1, 11.9,1,1, 3.352, 10577.095, 407.389, 52905.229 25/03/27,13:12:27,09,06,1, 11.9,1,1, 3.352, 10577.093, 407.372, 52905.158 25/03/27,13:12:27,10,06,1, 11.9,1,1, 3.352, 10577.087, 407.383, 52905.207 25/03/27,13:12:27,11,06,1, 11.9,1,1, 3.352, 10577.086, 407.383, 52905.232 25/03/27,13:12:27,12,06,1, 11.9,1,1, 3.352, 10577.042, 407.405, 52905.242 25/03/27,13:12:27,13,06,1, 11.9,1,1, 3.352, 10577.040, 407.395, 52905.245 25/03/27,13:12:27,14,06,1, 11.9,1,1, 3.352, 10577.027, 407.390, 52905.260 25/03/27,13:12:27,15,06,1, 11.9,1,1, 3.352, 10577.013, 407.373, 52905.267 25/03/27,13:12:27,16,06,1, 11.9,1,1, 3.352, 10577.020, 407.413, 52905.283 25/03/27,13:12:27,17,06,1, 11.9,1,1, 3.352, 10576.986, 407.415, 52905.254 25/03/27,13:12:27,18,06,1, 11.9,1,1, 3.352, 10576.985, 407.390, 52905.233 25/03/27,13:12:27,19,06,1, 11.9,1,1, 3.352, 10576.998, 407.411, 52905.264 25/03/27,13:12:28,00,06,1, 11.9,1,1, 3.361, 10576.994, 407.411, 52905.264 25/03/27,13:12:28,01,06,1, 11.9,1,1, 3.361, 10576.945, 407.409, 52905.257 25/03/27,13:12:28,02,06,1, 11.9,1,1, 3.361, 10576.944, 407.423, 52905.254 25/03/27,13:12:28,03,06,1, 11.9,1,1, 3.361, 10576.925, 407.432, 52905.275 25/03/27,13:12:28,04,06,1, 11.9,1,1, 3.361, 10576.924, 407.431, 52905.268 25/03/27,13:12:28,05,06,1, 11.9,1,1, 3.361, 10576.916, 407.403, 52905.274 25/03/27,13:12:28,06,06,1, 11.9,1,1, 3.361, 10576.894, 407.437, 52905.247 25/03/27,13:12:28,07,06,1, 11.9,1,1, 3.361, 10576.889, 407.459, 52905.297 25/03/27,13:12:28,08,06,1, 11.9,1,1, 3.361, 10576.865, 407.438, 52905.354 25/03/27,13:12:28,09,06,1, 11.9,1,1, 3.361, 10576.854, 407.437, 52905.360 25/03/27,13:12:28,10,06,1, 11.9,1,1, 3.361, 10576.835, 407.450, 52905.302 25/03/27,13:12:28,11,06,1, 11.9,1,1, 3.361, 10576.801, 407.460, 52905.321 25/03/27,13:12:28,12,06,1, 11.9,1,1, 3.361, 10576.812, 407.445, 52905.316 25/03/27,13:12:28,13,06,1, 11.9,1,1, 3.361, 10576.808, 407.454, 52905.345 25/03/27,13:12:28,14,06,1, 11.9,1,1, 3.361, 10576.798, 407.450, 52905.277 25/03/27,13:12:28,15,06,1, 11.9,1,1, 3.361, 10576.793, 407.472, 52905.371 25/03/27,13:12:28,16,06,1, 11.9,1,1, 3.361, 10576.747, 407.462, 52905.308 25/03/27,13:12:28,17,06,1, 11.9,1,1, 3.361, 10576.746, 407.473, 52905.290 25/03/27,13:12:28,18,06,1, 11.9,1,1, 3.361, 10576.768, 407.450, 52905.210 25/03/27,13:12:28,19,06,1, 11.9,1,1, 3.361, 10576.730, 407.462, 52905.327 25/03/27,13:12:29,00,06,1, 12.0,1,1, 3.363, 10576.727, 407.462, 52905.327 25/03/27,13:12:29,01,06,1, 12.0,1,1, 3.363, 10576.685, 407.473, 52905.390 25/03/27,13:12:29,02,06,1, 12.0,1,1, 3.363, 10576.694, 407.480, 52905.362 25/03/27,13:12:29,03,06,1, 12.0,1,1, 3.363, 10576.679, 407.470, 52905.321 25/03/27,13:12:29,04,06,1, 12.0,1,1, 3.363, 10576.673, 407.484, 52905.316 25/03/27,13:12:29,05,06,1, 12.0,1,1, 3.363, 10576.621, 407.472, 52905.335 25/03/27,13:12:29,06,06,1, 12.0,1,1, 3.363, 10576.635, 407.498, 52905.366 25/03/27,13:12:29,07,06,1, 12.0,1,1, 3.363, 10576.639, 407.494, 52905.404 25/03/27,13:12:29,08,06,1, 12.0,1,1, 3.363, 10576.601, 407.511, 52905.410 25/03/27,13:12:29,09,06,1, 12.0,1,1, 3.363, 10576.614, 407.511, 52905.376 25/03/27,13:12:29,10,06,1, 12.0,1,1, 3.363, 10576.602, 407.494, 52905.375 25/03/27,13:12:29,11,06,1, 12.0,1,1, 3.363, 10576.572, 407.492, 52905.436 25/03/27,13:12:29,12,06,1, 12.0,1,1, 3.363, 10576.583, 407.507, 52905.401 25/03/27,13:12:29,13,06,1, 12.0,1,1, 3.363, 10576.548, 407.513, 52905.350 25/03/27,13:12:29,14,06,1, 12.0,1,1, 3.363, 10576.548, 407.506, 52905.407 25/03/27,13:12:29,15,06,1, 12.0,1,1, 3.363, 10576.539, 407.514, 52905.416 25/03/27,13:12:29,16,06,1, 12.0,1,1, 3.363, 10576.503, 407.503, 52905.341 25/03/27,13:12:29,17,06,1, 12.0,1,1, 3.363, 10576.499, 407.554, 52905.426 25/03/27,13:12:29,18,06,1, 12.0,1,1, 3.363, 10576.519, 407.527, 52905.388 25/03/27,13:12:29,19,06,1, 12.0,1,1, 3.363, 10576.487, 407.507, 52905.419 25/03/27,13:12:30,00,06,1, 11.9,1,1, 3.352, 10576.485, 407.507, 52905.419 25/03/27,13:12:30,01,06,1, 11.9,1,1, 3.352, 10576.458, 407.526, 52905.415 25/03/27,13:12:30,02,06,1, 11.9,1,1, 3.352, 10576.455, 407.529, 52905.411 25/03/27,13:12:30,03,06,1, 11.9,1,1, 3.352, 10576.452, 407.525, 52905.474 25/03/27,13:12:30,04,06,1, 11.9,1,1, 3.352, 10576.426, 407.500, 52905.408 25/03/27,13:12:30,05,06,1, 11.9,1,1, 3.352, 10576.400, 407.564, 52905.438 25/03/27,13:12:30,06,06,1, 11.9,1,1, 3.352, 10576.371, 407.561, 52905.423 25/03/27,13:12:30,07,06,1, 11.9,1,1, 3.352, 10576.388, 407.539, 52905.442 25/03/27,13:12:30,08,06,1, 11.9,1,1, 3.352, 10576.403, 407.561, 52905.425 25/03/27,13:12:30,09,06,1, 11.9,1,1, 3.352, 10576.357, 407.572, 52905.518 25/03/27,13:12:30,10,06,1, 11.9,1,1, 3.352, 10576.347, 407.540, 52905.431 25/03/27,13:12:30,11,06,1, 11.9,1,1, 3.352, 10576.363, 407.545, 52905.447 25/03/27,13:12:30,12,06,1, 11.9,1,1, 3.352, 10576.337, 407.559, 52905.516 25/03/27,13:12:30,13,06,1, 11.9,1,1, 3.352, 10576.310, 407.587, 52905.484 25/03/27,13:12:30,14,06,1, 11.9,1,1, 3.352, 10576.310, 407.568, 52905.507 25/03/27,13:12:30,15,06,1, 11.9,1,1, 3.352, 10576.299, 407.549, 52905.492 25/03/27,13:12:30,16,06,1, 11.9,1,1, 3.352, 10576.287, 407.580, 52905.455 25/03/27,13:12:30,17,06,1, 11.9,1,1, 3.352, 10576.252, 407.581, 52905.487 25/03/27,13:12:30,18,06,1, 11.9,1,1, 3.352, 10576.257, 407.582, 52905.462 25/03/27,13:12:30,19,06,1, 11.9,1,1, 3.352, 10576.240, 407.593, 52905.491 25/03/27,13:12:31,00,06,1, 11.9,1,1, 3.363, 10576.235, 407.593, 52905.491 25/03/27,13:12:31,01,06,1, 11.9,1,1, 3.363, 10576.230, 407.569, 52905.534 25/03/27,13:12:31,02,06,1, 11.9,1,1, 3.363, 10576.226, 407.560, 52905.584 25/03/27,13:12:31,03,06,1, 11.9,1,1, 3.363, 10576.201, 407.580, 52905.481 25/03/27,13:12:31,04,06,1, 11.9,1,1, 3.363, 10576.157, 407.598, 52905.521 25/03/27,13:12:31,05,06,1, 11.9,1,1, 3.363, 10576.180, 407.584, 52905.567 25/03/27,13:12:31,06,06,1, 11.9,1,1, 3.363, 10576.154, 407.584, 52905.503 25/03/27,13:12:31,07,06,1, 11.9,1,1, 3.363, 10576.181, 407.597, 52905.578 25/03/27,13:12:31,08,06,1, 11.9,1,1, 3.363, 10576.144, 407.593, 52905.595 25/03/27,13:12:31,09,06,1, 11.9,1,1, 3.363, 10576.131, 407.600, 52905.547 25/03/27,13:12:31,10,06,1, 11.9,1,1, 3.363, 10576.092, 407.608, 52905.543 25/03/27,13:12:31,11,06,1, 11.9,1,1, 3.363, 10576.103, 407.643, 52905.553 25/03/27,13:12:31,12,06,1, 11.9,1,1, 3.363, 10576.087, 407.616, 52905.544 25/03/27,13:12:31,13,06,1, 11.9,1,1, 3.363, 10576.085, 407.634, 52905.534 25/03/27,13:12:31,14,06,1, 11.9,1,1, 3.363, 10576.069, 407.650, 52905.538 25/03/27,13:12:31,15,06,1, 11.9,1,1, 3.363, 10576.057, 407.643, 52905.584 25/03/27,13:12:31,16,06,1, 11.9,1,1, 3.363, 10576.034, 407.641, 52905.489 25/03/27,13:12:31,17,06,1, 11.9,1,1, 3.363, 10576.048, 407.640, 52905.526 25/03/27,13:12:31,18,06,1, 11.9,1,1, 3.363, 10576.007, 407.629, 52905.571 25/03/27,13:12:31,19,06,1, 11.9,1,1, 3.363, 10576.029, 407.658, 52905.530 25/03/27,13:12:32,00,08,1, 11.9,1,1, 3.361, 10576.026, 407.658, 52905.530 25/03/27,13:12:32,01,08,1, 11.9,1,1, 3.361, 10575.999, 407.644, 52905.348 25/03/27,13:12:32,02,08,1, 11.9,1,1, 3.361, 10575.976, 407.651, 52905.478 25/03/27,13:12:32,03,08,1, 11.9,1,1, 3.361, 10575.941, 407.650, 52905.510 25/03/27,13:12:32,04,08,1, 11.9,1,1, 3.361, 10575.941, 407.640, 52905.529 25/03/27,13:12:32,05,08,1, 11.9,1,1, 3.361, 10575.926, 407.671, 52905.404 25/03/27,13:12:32,06,08,1, 11.9,1,1, 3.361, 10575.941, 407.675, 52905.555 25/03/27,13:12:32,07,08,1, 11.9,1,1, 3.361, 10575.950, 407.657, 52905.532 25/03/27,13:12:32,08,08,1, 11.9,1,1, 3.361, 10575.922, 407.668, 52905.545 25/03/27,13:12:32,09,08,1, 11.9,1,1, 3.361, 10575.899, 407.678, 52905.582 25/03/27,13:12:32,10,08,1, 11.9,1,1, 3.361, 10575.863, 407.688, 52905.555 25/03/27,13:12:32,11,08,1, 11.9,1,1, 3.361, 10575.882, 407.677, 52905.591 25/03/27,13:12:32,12,08,1, 11.9,1,1, 3.361, 10575.866, 407.706, 52905.620 25/03/27,13:12:32,13,08,1, 11.9,1,1, 3.361, 10575.798, 407.708, 52905.597 25/03/27,13:12:32,14,08,1, 11.9,1,1, 3.361, 10575.809, 407.697, 52905.592 25/03/27,13:12:32,15,08,1, 11.9,1,1, 3.361, 10575.795, 407.711, 52905.647 25/03/27,13:12:32,16,08,1, 11.9,1,1, 3.361, 10575.785, 407.706, 52905.611 25/03/27,13:12:32,17,08,1, 11.9,1,1, 3.361, 10575.796, 407.709, 52905.665 25/03/27,13:12:32,18,08,1, 11.9,1,1, 3.361, 10575.774, 407.697, 52905.629 25/03/27,13:12:32,19,08,1, 11.9,1,1, 3.361, 10575.760, 407.698, 52905.630 25/03/27,13:12:33,00,09,1, 12.0,1,1, 3.361, 10575.759, 407.698, 52905.630 25/03/27,13:12:33,01,09,1, 12.0,1,1, 3.361, 10575.728, 407.708, 52905.639 25/03/27,13:12:33,02,09,1, 12.0,1,1, 3.361, 10575.719, 407.722, 52905.636 25/03/27,13:12:33,03,09,1, 12.0,1,1, 3.361, 10575.730, 407.729, 52905.700 25/03/27,13:12:33,04,09,1, 12.0,1,1, 3.361, 10575.704, 407.719, 52905.662 25/03/27,13:12:33,05,09,1, 12.0,1,1, 3.361, 10575.693, 407.721, 52905.688 25/03/27,13:12:33,06,09,1, 12.0,1,1, 3.361, 10575.689, 407.757, 52905.705 25/03/27,13:12:33,07,09,1, 12.0,1,1, 3.361, 10575.685, 407.744, 52905.693 25/03/27,13:12:33,08,09,1, 12.0,1,1, 3.361, 10575.658, 407.739, 52905.717 25/03/27,13:12:33,09,09,1, 12.0,1,1, 3.361, 10575.636, 407.757, 52905.666 25/03/27,13:12:33,10,09,1, 12.0,1,1, 3.361, 10575.631, 407.740, 52905.666 25/03/27,13:12:33,11,09,1, 12.0,1,1, 3.361, 10575.626, 407.735, 52905.683 25/03/27,13:12:33,12,09,1, 12.0,1,1, 3.361, 10575.596, 407.753, 52905.732 25/03/27,13:12:33,13,09,1, 12.0,1,1, 3.361, 10575.578, 407.764, 52905.730 25/03/27,13:12:33,14,09,1, 12.0,1,1, 3.361, 10575.616, 407.757, 52905.537 25/03/27,13:12:33,15,09,1, 12.0,1,1, 3.361, 10575.543, 407.768, 52905.789 25/03/27,13:12:33,16,09,1, 12.0,1,1, 3.361, 10575.551, 407.779, 52905.729 25/03/27,13:12:33,17,09,1, 12.0,1,1, 3.361, 10575.528, 407.764, 52905.702 25/03/27,13:12:33,18,09,1, 12.0,1,1, 3.361, 10575.500, 407.754, 52905.717 25/03/27,13:12:33,19,09,1, 12.0,1,1, 3.361, 10575.490, 407.768, 52905.698 25/03/27,13:12:34,00,07,1, 11.9,1,1, 3.354, 10575.484, 407.768, 52905.698 25/03/27,13:12:34,01,07,1, 11.9,1,1, 3.354, 10575.473, 407.757, 52905.683 25/03/27,13:12:34,02,07,1, 11.9,1,1, 3.354, 10575.446, 407.787, 52905.813 25/03/27,13:12:34,03,07,1, 11.9,1,1, 3.354, 10575.480, 407.778, 52905.733 25/03/27,13:12:34,04,07,1, 11.9,1,1, 3.354, 10575.445, 407.776, 52905.814 25/03/27,13:12:34,05,07,1, 11.9,1,1, 3.354, 10575.436, 407.790, 52905.802 25/03/27,13:12:34,06,07,1, 11.9,1,1, 3.354, 10575.419, 407.773, 52905.753 25/03/27,13:12:34,07,07,1, 11.9,1,1, 3.354, 10575.387, 407.804, 52905.792 25/03/27,13:12:34,08,07,1, 11.9,1,1, 3.354, 10575.387, 407.806, 52905.817 25/03/27,13:12:34,09,07,1, 11.9,1,1, 3.354, 10575.386, 407.779, 52905.752 25/03/27,13:12:34,10,07,1, 11.9,1,1, 3.354, 10575.348, 407.790, 52905.747 25/03/27,13:12:34,11,07,1, 11.9,1,1, 3.354, 10575.345, 407.809, 52905.793 25/03/27,13:12:34,12,07,1, 11.9,1,1, 3.354, 10575.340, 407.799, 52905.834 25/03/27,13:12:34,13,07,1, 11.9,1,1, 3.354, 10575.319, 407.806, 52905.736 25/03/27,13:12:34,14,07,1, 11.9,1,1, 3.354, 10575.290, 407.795, 52905.760 25/03/27,13:12:34,15,07,1, 11.9,1,1, 3.354, 10575.294, 407.773, 52905.805 25/03/27,13:12:34,16,07,1, 11.9,1,1, 3.354, 10575.268, 407.810, 52905.812 25/03/27,13:12:34,17,07,1, 11.9,1,1, 3.354, 10575.262, 407.806, 52905.797 25/03/27,13:12:34,18,07,1, 11.9,1,1, 3.354, 10575.244, 407.791, 52905.796 25/03/27,13:12:34,19,07,1, 11.9,1,1, 3.354, 10575.246, 407.814, 52905.821 25/03/27,13:12:35,00,07,1, 11.9,1,1, 3.359, 10575.242, 407.814, 52905.821 25/03/27,13:12:35,01,07,1, 11.9,1,1, 3.359, 10575.196, 407.801, 52905.833 25/03/27,13:12:35,02,07,1, 11.9,1,1, 3.359, 10575.181, 407.835, 52905.816 25/03/27,13:12:35,03,07,1, 11.9,1,1, 3.359, 10575.197, 407.798, 52905.832 25/03/27,13:12:35,04,07,1, 11.9,1,1, 3.359, 10575.200, 407.772, 52905.809 25/03/27,13:12:35,05,07,1, 11.9,1,1, 3.359, 10575.157, 407.831, 52905.823 25/03/27,13:12:35,06,07,1, 11.9,1,1, 3.359, 10575.141, 407.826, 52905.842 25/03/27,13:12:35,07,07,1, 11.9,1,1, 3.359, 10575.144, 407.834, 52905.851 25/03/27,13:12:35,08,07,1, 11.9,1,1, 3.359, 10575.113, 407.823, 52905.880 25/03/27,13:12:35,09,07,1, 11.9,1,1, 3.359, 10575.120, 407.830, 52905.889 25/03/27,13:12:35,10,07,1, 11.9,1,1, 3.359, 10575.067, 407.818, 52905.906 25/03/27,13:12:35,11,07,1, 11.9,1,1, 3.359, 10575.066, 407.824, 52905.782 25/03/27,13:12:35,12,07,1, 11.9,1,1, 3.359, 10575.078, 407.850, 52905.906 25/03/27,13:12:35,13,07,1, 11.9,1,1, 3.359, 10575.028, 407.829, 52905.863 25/03/27,13:12:35,14,07,1, 11.9,1,1, 3.359, 10575.057, 407.828, 52905.835 25/03/27,13:12:35,15,07,1, 11.9,1,1, 3.359, 10575.038, 407.844, 52905.902 25/03/27,13:12:35,16,07,1, 11.9,1,1, 3.359, 10575.040, 407.838, 52905.900 25/03/27,13:12:35,17,07,1, 11.9,1,1, 3.359, 10574.994, 407.841, 52905.881 25/03/27,13:12:35,18,07,1, 11.9,1,1, 3.359, 10575.012, 407.828, 52905.834 25/03/27,13:12:35,19,07,1, 11.9,1,1, 3.359, 10574.990, 407.844, 52905.889 25/03/27,13:12:36,00,07,1, 11.9,1,1, 3.361, 10574.983, 407.844, 52905.889 25/03/27,13:12:36,01,07,1, 11.9,1,1, 3.361, 10574.948, 407.837, 52905.851 25/03/27,13:12:36,02,07,1, 11.9,1,1, 3.361, 10574.914, 407.830, 52905.900 25/03/27,13:12:36,03,07,1, 11.9,1,1, 3.361, 10574.932, 407.829, 52905.924 25/03/27,13:12:36,04,07,1, 11.9,1,1, 3.361, 10574.920, 407.846, 52905.859 25/03/27,13:12:36,05,07,1, 11.9,1,1, 3.361, 10574.920, 407.836, 52905.902 25/03/27,13:12:36,06,07,1, 11.9,1,1, 3.361, 10574.886, 407.844, 52905.965 25/03/27,13:12:36,07,07,1, 11.9,1,1, 3.361, 10574.890, 407.853, 52905.956 25/03/27,13:12:36,08,07,1, 11.9,1,1, 3.361, 10574.878, 407.854, 52905.972 25/03/27,13:12:36,09,07,1, 11.9,1,1, 3.361, 10574.850, 407.855, 52905.952 25/03/27,13:12:36,10,07,1, 11.9,1,1, 3.361, 10574.846, 407.813, 52905.963 25/03/27,13:12:36,11,07,1, 11.9,1,1, 3.361, 10574.841, 407.843, 52905.976 25/03/27,13:12:36,12,07,1, 11.9,1,1, 3.361, 10574.815, 407.852, 52905.966 25/03/27,13:12:36,13,07,1, 11.9,1,1, 3.361, 10574.811, 407.831, 52905.934 25/03/27,13:12:36,14,07,1, 11.9,1,1, 3.361, 10574.783, 407.847, 52905.907 25/03/27,13:12:36,15,07,1, 11.9,1,1, 3.361, 10574.787, 407.824, 52905.957 25/03/27,13:12:36,16,07,1, 11.9,1,1, 3.361, 10574.746, 407.867, 52906.005 25/03/27,13:12:36,17,07,1, 11.9,1,1, 3.361, 10574.744, 407.873, 52905.952 25/03/27,13:12:36,18,07,1, 11.9,1,1, 3.361, 10574.730, 407.870, 52905.956 25/03/27,13:12:36,19,07,1, 11.9,1,1, 3.361, 10574.727, 407.872, 52905.930 25/03/27,13:12:37,00,06,1, 11.9,1,1, 3.361, 10574.725, 407.872, 52905.930 25/03/27,13:12:37,01,06,1, 11.9,1,1, 3.361, 10574.697, 407.876, 52905.909 25/03/27,13:12:37,02,06,1, 11.9,1,1, 3.361, 10574.682, 407.875, 52905.928 25/03/27,13:12:37,03,06,1, 11.9,1,1, 3.361, 10574.705, 407.863, 52905.934 25/03/27,13:12:37,04,06,1, 11.9,1,1, 3.361, 10574.658, 407.881, 52906.015 25/03/27,13:12:37,05,06,1, 11.9,1,1, 3.361, 10574.645, 407.910, 52906.016 25/03/27,13:12:37,06,06,1, 11.9,1,1, 3.361, 10574.643, 407.906, 52906.014 25/03/27,13:12:37,07,06,1, 11.9,1,1, 3.361, 10574.607, 407.922, 52906.016 25/03/27,13:12:37,08,06,1, 11.9,1,1, 3.361, 10574.613, 407.897, 52905.939 25/03/27,13:12:37,09,06,1, 11.9,1,1, 3.361, 10574.602, 407.916, 52906.094 25/03/27,13:12:37,10,06,1, 11.9,1,1, 3.361, 10574.580, 407.927, 52906.037 25/03/27,13:12:37,11,06,1, 11.9,1,1, 3.361, 10574.567, 407.920, 52906.056 25/03/27,13:12:37,12,06,1, 11.9,1,1, 3.361, 10574.559, 407.898, 52905.993 25/03/27,13:12:37,13,06,1, 11.9,1,1, 3.361, 10574.547, 407.920, 52906.061 25/03/27,13:12:37,14,06,1, 11.9,1,1, 3.361, 10574.537, 407.940, 52905.987 25/03/27,13:12:37,15,06,1, 11.9,1,1, 3.361, 10574.533, 407.925, 52906.070 25/03/27,13:12:37,16,06,1, 11.9,1,1, 3.361, 10574.542, 407.958, 52906.057 25/03/27,13:12:37,17,06,1, 11.9,1,1, 3.361, 10574.517, 407.954, 52906.017 25/03/27,13:12:37,18,06,1, 11.9,1,1, 3.361, 10574.495, 407.929, 52906.016 25/03/27,13:12:37,19,06,1, 11.9,1,1, 3.361, 10574.461, 407.975, 52906.070 25/03/27,13:12:38,00,07,1, 11.9,1,1, 3.363, 10574.458, 407.975, 52906.070 25/03/27,13:12:38,01,07,1, 11.9,1,1, 3.363, 10574.452, 407.947, 52906.122 25/03/27,13:12:38,02,07,1, 11.9,1,1, 3.363, 10574.427, 407.970, 52906.083 25/03/27,13:12:38,03,07,1, 11.9,1,1, 3.363, 10574.415, 407.945, 52906.059 25/03/27,13:12:38,04,07,1, 11.9,1,1, 3.363, 10574.405, 407.934, 52906.109 25/03/27,13:12:38,05,07,1, 11.9,1,1, 3.363, 10574.396, 407.962, 52906.104 25/03/27,13:12:38,06,07,1, 11.9,1,1, 3.363, 10574.385, 407.959, 52906.086 25/03/27,13:12:38,07,07,1, 11.9,1,1, 3.363, 10574.355, 407.933, 52906.114 25/03/27,13:12:38,08,07,1, 11.9,1,1, 3.363, 10574.360, 407.973, 52906.123 25/03/27,13:12:38,09,07,1, 11.9,1,1, 3.363, 10574.338, 407.960, 52906.065 25/03/27,13:12:38,10,07,1, 11.9,1,1, 3.363, 10574.328, 407.986, 52906.025 25/03/27,13:12:38,11,07,1, 11.9,1,1, 3.363, 10574.314, 407.974, 52906.074 25/03/27,13:12:38,12,07,1, 11.9,1,1, 3.363, 10574.306, 407.958, 52906.089 25/03/27,13:12:38,13,07,1, 11.9,1,1, 3.363, 10574.287, 407.982, 52906.089 25/03/27,13:12:38,14,07,1, 11.9,1,1, 3.363, 10574.297, 407.969, 52906.051 25/03/27,13:12:38,15,07,1, 11.9,1,1, 3.363, 10574.274, 407.981, 52906.135 25/03/27,13:12:38,16,07,1, 11.9,1,1, 3.363, 10574.249, 407.946, 52906.079 25/03/27,13:12:38,17,07,1, 11.9,1,1, 3.363, 10574.238, 407.969, 52906.074 25/03/27,13:12:38,18,07,1, 11.9,1,1, 3.363, 10574.236, 407.944, 52906.081 25/03/27,13:12:38,19,07,1, 11.9,1,1, 3.363, 10574.195, 407.964, 52906.193 25/03/27,13:12:39,00,07,1, 11.9,1,1, 3.362, 10574.191, 407.964, 52906.193 25/03/27,13:12:39,01,07,1, 11.9,1,1, 3.362, 10574.186, 407.967, 52906.199 25/03/27,13:12:39,02,07,1, 11.9,1,1, 3.362, 10574.162, 407.973, 52906.130 25/03/27,13:12:39,03,07,1, 11.9,1,1, 3.362, 10574.188, 407.964, 52906.113 25/03/27,13:12:39,04,07,1, 11.9,1,1, 3.362, 10574.165, 407.984, 52906.165 25/03/27,13:12:39,05,07,1, 11.9,1,1, 3.362, 10574.153, 407.959, 52906.178 25/03/27,13:12:39,06,07,1, 11.9,1,1, 3.362, 10574.124, 407.956, 52906.156 25/03/27,13:12:39,07,07,1, 11.9,1,1, 3.362, 10574.110, 407.967, 52906.125 25/03/27,13:12:39,08,07,1, 11.9,1,1, 3.362, 10574.125, 407.945, 52906.203 25/03/27,13:12:39,09,07,1, 11.9,1,1, 3.362, 10574.096, 407.959, 52906.179 25/03/27,13:12:39,10,07,1, 11.9,1,1, 3.362, 10574.084, 407.993, 52906.189 25/03/27,13:12:39,11,07,1, 11.9,1,1, 3.362, 10574.057, 407.960, 52906.189 25/03/27,13:12:39,12,07,1, 11.9,1,1, 3.362, 10574.057, 407.959, 52906.156 25/03/27,13:12:39,13,07,1, 11.9,1,1, 3.362, 10574.068, 407.943, 52906.152 25/03/27,13:12:39,14,07,1, 11.9,1,1, 3.362, 10574.039, 407.961, 52906.166 25/03/27,13:12:39,15,07,1, 11.9,1,1, 3.362, 10574.034, 407.958, 52906.246 25/03/27,13:12:39,16,07,1, 11.9,1,1, 3.362, 10574.009, 407.953, 52906.169 25/03/27,13:12:39,17,07,1, 11.9,1,1, 3.362, 10573.977, 407.970, 52906.183 25/03/27,13:12:39,18,07,1, 11.9,1,1, 3.362, 10573.969, 407.973, 52906.247 25/03/27,13:12:39,19,07,1, 11.9,1,1, 3.362, 10573.938, 407.963, 52906.305 25/03/27,13:12:40,00,07,1, 11.9,1,1, 3.364, 10573.932, 407.963, 52906.305 25/03/27,13:12:40,01,07,1, 11.9,1,1, 3.364, 10573.958, 407.987, 52906.241 25/03/27,13:12:40,02,07,1, 11.9,1,1, 3.364, 10573.953, 407.966, 52906.201 25/03/27,13:12:40,03,07,1, 11.9,1,1, 3.364, 10573.910, 407.949, 52906.271 25/03/27,13:12:40,04,07,1, 11.9,1,1, 3.364, 10573.917, 407.941, 52906.168 25/03/27,13:12:40,05,07,1, 11.9,1,1, 3.364, 10573.898, 407.957, 52906.220 25/03/27,13:12:40,06,07,1, 11.9,1,1, 3.364, 10573.891, 407.969, 52906.279 25/03/27,13:12:40,07,07,1, 11.9,1,1, 3.364, 10573.841, 407.971, 52906.367 25/03/27,13:12:40,08,07,1, 11.9,1,1, 3.364, 10573.856, 407.981, 52906.251 25/03/27,13:12:40,09,07,1, 11.9,1,1, 3.364, 10573.873, 407.971, 52906.271 25/03/27,13:12:40,10,07,1, 11.9,1,1, 3.364, 10573.863, 407.936, 52906.230 25/03/27,13:12:40,11,07,1, 11.9,1,1, 3.364, 10573.839, 407.936, 52906.240 25/03/27,13:12:40,12,07,1, 11.9,1,1, 3.364, 10573.815, 407.951, 52906.226 25/03/27,13:12:40,13,07,1, 11.9,1,1, 3.364, 10573.798, 407.926, 52906.303 25/03/27,13:12:40,14,07,1, 11.9,1,1, 3.364, 10573.769, 407.936, 52906.248 25/03/27,13:12:40,15,07,1, 11.9,1,1, 3.364, 10573.783, 407.956, 52906.234 25/03/27,13:12:40,16,07,1, 11.9,1,1, 3.364, 10573.775, 407.940, 52906.249 25/03/27,13:12:40,17,07,1, 11.9,1,1, 3.364, 10573.752, 407.938, 52906.224 25/03/27,13:12:40,18,07,1, 11.9,1,1, 3.364, 10573.737, 407.963, 52906.314 25/03/27,13:12:40,19,07,1, 11.9,1,1, 3.364, 10573.695, 407.939, 52906.307 25/03/27,13:12:41,00,08,1, 11.9,1,1, 3.359, 10573.690, 407.939, 52906.307 25/03/27,13:12:41,01,08,1, 11.9,1,1, 3.359, 10573.691, 407.933, 52906.281 25/03/27,13:12:41,02,08,1, 11.9,1,1, 3.359, 10573.688, 407.939, 52906.293 25/03/27,13:12:41,03,08,1, 11.9,1,1, 3.359, 10573.668, 407.945, 52906.266 25/03/27,13:12:41,04,08,1, 11.9,1,1, 3.359, 10573.684, 407.941, 52906.285 25/03/27,13:12:41,05,08,1, 11.9,1,1, 3.359, 10573.657, 407.918, 52906.312 25/03/27,13:12:41,06,08,1, 11.9,1,1, 3.359, 10573.646, 407.938, 52906.275 25/03/27,13:12:41,07,08,1, 11.9,1,1, 3.359, 10573.642, 407.927, 52906.310 25/03/27,13:12:41,08,08,1, 11.9,1,1, 3.359, 10573.644, 407.944, 52906.309 25/03/27,13:12:41,09,08,1, 11.9,1,1, 3.359, 10573.596, 407.916, 52906.328 25/03/27,13:12:41,10,08,1, 11.9,1,1, 3.359, 10573.582, 407.940, 52906.330 25/03/27,13:12:41,11,08,1, 11.9,1,1, 3.359, 10573.594, 407.934, 52906.334 25/03/27,13:12:41,12,08,1, 11.9,1,1, 3.359, 10573.582, 407.914, 52906.293 25/03/27,13:12:41,13,08,1, 11.9,1,1, 3.359, 10573.561, 407.936, 52906.312 25/03/27,13:12:41,14,08,1, 11.9,1,1, 3.359, 10573.543, 407.919, 52906.312 25/03/27,13:12:41,15,08,1, 11.9,1,1, 3.359, 10573.527, 407.913, 52906.330 25/03/27,13:12:41,16,08,1, 11.9,1,1, 3.359, 10573.513, 407.925, 52906.330 25/03/27,13:12:41,17,08,1, 11.9,1,1, 3.359, 10573.519, 407.900, 52906.373 25/03/27,13:12:41,18,08,1, 11.9,1,1, 3.359, 10573.501, 407.921, 52906.297 25/03/27,13:12:41,19,08,1, 11.9,1,1, 3.359, 10573.487, 407.918, 52906.393 25/03/27,13:12:42,00,07,1, 11.9,1,1, 3.360, 10573.481, 407.918, 52906.393 25/03/27,13:12:42,01,07,1, 11.9,1,1, 3.360, 10573.456, 407.931, 52906.388 25/03/27,13:12:42,02,07,1, 11.9,1,1, 3.360, 10573.421, 407.930, 52906.343 25/03/27,13:12:42,03,07,1, 11.9,1,1, 3.360, 10573.430, 407.927, 52906.367 25/03/27,13:12:42,04,07,1, 11.9,1,1, 3.360, 10573.407, 407.918, 52906.342 25/03/27,13:12:42,05,07,1, 11.9,1,1, 3.360, 10573.406, 407.902, 52906.337 25/03/27,13:12:42,06,07,1, 11.9,1,1, 3.360, 10573.384, 407.893, 52906.307 25/03/27,13:12:42,07,07,1, 11.9,1,1, 3.360, 10573.374, 407.902, 52906.388 25/03/27,13:12:42,08,07,1, 11.9,1,1, 3.360, 10573.368, 407.903, 52906.320 25/03/27,13:12:42,09,07,1, 11.9,1,1, 3.360, 10573.384, 407.910, 52906.410 25/03/27,13:12:42,10,07,1, 11.9,1,1, 3.360, 10573.337, 407.890, 52906.375 25/03/27,13:12:42,11,07,1, 11.9,1,1, 3.360, 10573.353, 407.911, 52906.442 25/03/27,13:12:42,12,07,1, 11.9,1,1, 3.360, 10573.264, 407.909, 52906.382 25/03/27,13:12:42,13,07,1, 11.9,1,1, 3.360, 10573.288, 407.901, 52906.396 25/03/27,13:12:42,14,07,1, 11.9,1,1, 3.360, 10573.299, 407.894, 52906.440 25/03/27,13:12:42,15,07,1, 11.9,1,1, 3.360, 10573.277, 407.879, 52906.368 25/03/27,13:12:42,16,07,1, 11.9,1,1, 3.360, 10573.258, 407.899, 52906.330 25/03/27,13:12:42,17,07,1, 11.9,1,1, 3.360, 10573.253, 407.898, 52906.364 25/03/27,13:12:42,18,07,1, 11.9,1,1, 3.360, 10573.242, 407.884, 52906.405 25/03/27,13:12:42,19,07,1, 11.9,1,1, 3.360, 10573.242, 407.896, 52906.396 25/03/27,13:12:43,00,07,1, 11.9,1,1, 3.363, 10573.239, 407.896, 52906.396 25/03/27,13:12:43,01,07,1, 11.9,1,1, 3.363, 10573.195, 407.903, 52906.434 25/03/27,13:12:43,02,07,1, 11.9,1,1, 3.363, 10573.179, 407.867, 52906.387 25/03/27,13:12:43,03,07,1, 11.9,1,1, 3.363, 10573.195, 407.893, 52906.423 25/03/27,13:12:43,04,07,1, 11.9,1,1, 3.363, 10573.161, 407.859, 52906.377 25/03/27,13:12:43,05,07,1, 11.9,1,1, 3.363, 10573.154, 407.866, 52906.368 25/03/27,13:12:43,06,07,1, 11.9,1,1, 3.363, 10573.166, 407.881, 52906.397 25/03/27,13:12:43,07,07,1, 11.9,1,1, 3.363, 10573.115, 407.858, 52906.408 25/03/27,13:12:43,08,07,1, 11.9,1,1, 3.363, 10573.136, 407.887, 52906.409 25/03/27,13:12:43,09,07,1, 11.9,1,1, 3.363, 10573.119, 407.853, 52906.456 25/03/27,13:12:43,10,07,1, 11.9,1,1, 3.363, 10573.101, 407.878, 52906.382 25/03/27,13:12:43,11,07,1, 11.9,1,1, 3.363, 10573.082, 407.847, 52906.351 25/03/27,13:12:43,12,07,1, 11.9,1,1, 3.363, 10573.063, 407.847, 52906.471 25/03/27,13:12:43,13,07,1, 11.9,1,1, 3.363, 10573.079, 407.865, 52906.474 25/03/27,13:12:43,14,07,1, 11.9,1,1, 3.363, 10573.048, 407.875, 52906.480 25/03/27,13:12:43,15,07,1, 11.9,1,1, 3.363, 10573.020, 407.869, 52906.488 25/03/27,13:12:43,16,07,1, 11.9,1,1, 3.363, 10573.034, 407.869, 52906.453 25/03/27,13:12:43,17,07,1, 11.9,1,1, 3.363, 10573.006, 407.865, 52906.474 25/03/27,13:12:43,18,07,1, 11.9,1,1, 3.363, 10573.030, 407.843, 52906.390 25/03/27,13:12:43,19,07,1, 11.9,1,1, 3.363, 10573.011, 407.871, 52906.455 25/03/27,13:12:44,00,07,1, 11.9,1,1, 3.362, 10573.006, 407.871, 52906.455 25/03/27,13:12:44,01,07,1, 11.9,1,1, 3.362, 10572.977, 407.832, 52906.459 25/03/27,13:12:44,02,07,1, 11.9,1,1, 3.362, 10572.952, 407.847, 52906.418 25/03/27,13:12:44,03,07,1, 11.9,1,1, 3.362, 10572.924, 407.844, 52906.503 25/03/27,13:12:44,04,07,1, 11.9,1,1, 3.362, 10572.917, 407.829, 52906.516 25/03/27,13:12:44,05,07,1, 11.9,1,1, 3.362, 10572.936, 407.841, 52906.509 25/03/27,13:12:44,06,07,1, 11.9,1,1, 3.362, 10572.904, 407.834, 52906.465 25/03/27,13:12:44,07,07,1, 11.9,1,1, 3.362, 10572.895, 407.851, 52906.534 25/03/27,13:12:44,08,07,1, 11.9,1,1, 3.362, 10572.897, 407.835, 52906.476 25/03/27,13:12:44,09,07,1, 11.9,1,1, 3.362, 10572.873, 407.825, 52906.539 25/03/27,13:12:44,10,07,1, 11.9,1,1, 3.362, 10572.870, 407.834, 52906.453 25/03/27,13:12:44,11,07,1, 11.9,1,1, 3.362, 10572.850, 407.822, 52906.475 25/03/27,13:12:44,12,07,1, 11.9,1,1, 3.362, 10572.854, 407.822, 52906.510 25/03/27,13:12:44,13,07,1, 11.9,1,1, 3.362, 10572.825, 407.808, 52906.517 25/03/27,13:12:44,14,07,1, 11.9,1,1, 3.362, 10572.832, 407.808, 52906.573 25/03/27,13:12:44,15,07,1, 11.9,1,1, 3.362, 10572.817, 407.797, 52906.513 25/03/27,13:12:44,16,07,1, 11.9,1,1, 3.362, 10572.798, 407.817, 52906.553 25/03/27,13:12:44,17,07,1, 11.9,1,1, 3.362, 10572.777, 407.807, 52906.528 25/03/27,13:12:44,18,07,1, 11.9,1,1, 3.362, 10572.793, 407.790, 52906.495 25/03/27,13:12:44,19,07,1, 11.9,1,1, 3.362, 10572.766, 407.829, 52906.602 25/03/27,13:12:45,00,07,1, 11.9,1,1, 3.363, 10572.764, 407.829, 52906.602 25/03/27,13:12:45,01,07,1, 11.9,1,1, 3.363, 10572.766, 407.796, 52906.592 25/03/27,13:12:45,02,07,1, 11.9,1,1, 3.363, 10572.744, 407.788, 52906.515 25/03/27,13:12:45,03,07,1, 11.9,1,1, 3.363, 10572.743, 407.794, 52906.528 25/03/27,13:12:45,04,07,1, 11.9,1,1, 3.363, 10572.736, 407.785, 52906.563 25/03/27,13:12:45,05,07,1, 11.9,1,1, 3.363, 10572.706, 407.763, 52906.559 25/03/27,13:12:45,06,07,1, 11.9,1,1, 3.363, 10572.693, 407.763, 52906.589 25/03/27,13:12:45,07,07,1, 11.9,1,1, 3.363, 10572.711, 407.762, 52906.521 25/03/27,13:12:45,08,07,1, 11.9,1,1, 3.363, 10572.654, 407.734, 52906.543 25/03/27,13:12:45,09,07,1, 11.9,1,1, 3.363, 10572.664, 407.753, 52906.562 25/03/27,13:12:45,10,07,1, 11.9,1,1, 3.363, 10572.675, 407.773, 52906.606 25/03/27,13:12:45,11,07,1, 11.9,1,1, 3.363, 10572.628, 407.760, 52906.627 25/03/27,13:12:45,12,07,1, 11.9,1,1, 3.363, 10572.640, 407.764, 52906.519 25/03/27,13:12:45,13,07,1, 11.9,1,1, 3.363, 10572.636, 407.721, 52906.546 25/03/27,13:12:45,14,07,1, 11.9,1,1, 3.363, 10572.601, 407.736, 52906.571 25/03/27,13:12:45,15,07,1, 11.9,1,1, 3.363, 10572.600, 407.732, 52906.634 25/03/27,13:12:45,16,07,1, 11.9,1,1, 3.363, 10572.599, 407.743, 52906.588 25/03/27,13:12:45,17,07,1, 11.9,1,1, 3.363, 10572.559, 407.733, 52906.617 25/03/27,13:12:45,18,07,1, 11.9,1,1, 3.363, 10572.574, 407.754, 52906.601 25/03/27,13:12:45,19,07,1, 11.9,1,1, 3.363, 10572.548, 407.731, 52906.595 25/03/27,13:12:46,00,06,1, 11.9,1,1, 3.364, 10572.547, 407.731, 52906.595 25/03/27,13:12:46,01,06,1, 11.9,1,1, 3.364, 10572.533, 407.732, 52906.624 25/03/27,13:12:46,02,06,1, 11.9,1,1, 3.364, 10572.516, 407.730, 52906.578 25/03/27,13:12:46,03,06,1, 11.9,1,1, 3.364, 10572.502, 407.725, 52906.676 25/03/27,13:12:46,04,06,1, 11.9,1,1, 3.364, 10572.503, 407.702, 52906.624 25/03/27,13:12:46,05,06,1, 11.9,1,1, 3.364, 10572.482, 407.700, 52906.663 25/03/27,13:12:46,06,06,1, 11.9,1,1, 3.364, 10572.470, 407.710, 52906.660 25/03/27,13:12:46,07,06,1, 11.9,1,1, 3.364, 10572.466, 407.690, 52906.773 25/03/27,13:12:46,08,06,1, 11.9,1,1, 3.364, 10572.466, 407.670, 52906.526 25/03/27,13:12:46,09,06,1, 11.9,1,1, 3.364, 10572.484, 407.679, 52906.651 25/03/27,13:12:46,10,06,1, 11.9,1,1, 3.364, 10572.437, 407.676, 52906.670 25/03/27,13:12:46,11,06,1, 11.9,1,1, 3.364, 10572.423, 407.686, 52906.661 25/03/27,13:12:46,12,06,1, 11.9,1,1, 3.364, 10572.429, 407.658, 52906.615 25/03/27,13:12:46,13,06,1, 11.9,1,1, 3.364, 10572.383, 407.686, 52906.613 25/03/27,13:12:46,14,06,1, 11.9,1,1, 3.364, 10572.376, 407.667, 52906.620 25/03/27,13:12:46,15,06,1, 11.9,1,1, 3.364, 10572.359, 407.678, 52906.591 25/03/27,13:12:46,16,06,1, 11.9,1,1, 3.364, 10572.352, 407.657, 52906.654 25/03/27,13:12:46,17,06,1, 11.9,1,1, 3.364, 10572.339, 407.664, 52906.654 25/03/27,13:12:46,18,06,1, 11.9,1,1, 3.364, 10572.329, 407.674, 52906.594 25/03/27,13:12:46,19,06,1, 11.9,1,1, 3.364, 10572.321, 407.655, 52906.610 25/03/27,13:12:47,00,07,1, 11.9,1,1, 3.361, 10572.313, 407.655, 52906.610 25/03/27,13:12:47,01,07,1, 11.9,1,1, 3.361, 10572.308, 407.666, 52906.627 25/03/27,13:12:47,02,07,1, 11.9,1,1, 3.361, 10572.284, 407.641, 52906.625 25/03/27,13:12:47,03,07,1, 11.9,1,1, 3.361, 10572.265, 407.667, 52906.623 25/03/27,13:12:47,04,07,1, 11.9,1,1, 3.361, 10572.283, 407.660, 52906.599 25/03/27,13:12:47,05,07,1, 11.9,1,1, 3.361, 10572.265, 407.662, 52906.674 25/03/27,13:12:47,06,07,1, 11.9,1,1, 3.361, 10572.243, 407.626, 52906.597 25/03/27,13:12:47,07,07,1, 11.9,1,1, 3.361, 10572.217, 407.639, 52906.716 25/03/27,13:12:47,08,07,1, 11.9,1,1, 3.361, 10572.231, 407.631, 52906.698 25/03/27,13:12:47,09,07,1, 11.9,1,1, 3.361, 10572.190, 407.642, 52906.665 25/03/27,13:12:47,10,07,1, 11.9,1,1, 3.361, 10572.193, 407.643, 52906.689 25/03/27,13:12:47,11,07,1, 11.9,1,1, 3.361, 10572.157, 407.644, 52906.701 25/03/27,13:12:47,12,07,1, 11.9,1,1, 3.361, 10572.150, 407.643, 52906.692 25/03/27,13:12:47,13,07,1, 11.9,1,1, 3.361, 10572.159, 407.635, 52906.710 25/03/27,13:12:47,14,07,1, 11.9,1,1, 3.361, 10572.139, 407.625, 52906.663 25/03/27,13:12:47,15,07,1, 11.9,1,1, 3.361, 10572.134, 407.639, 52906.730 25/03/27,13:12:47,16,07,1, 11.9,1,1, 3.361, 10572.094, 407.645, 52906.674 25/03/27,13:12:47,17,07,1, 11.9,1,1, 3.361, 10572.105, 407.629, 52906.689 25/03/27,13:12:47,18,07,1, 11.9,1,1, 3.361, 10572.101, 407.644, 52906.721 25/03/27,13:12:47,19,07,1, 11.9,1,1, 3.361, 10572.068, 407.630, 52906.740 25/03/27,13:12:48,00,07,1, 11.9,1,1, 3.360, 10572.063, 407.630, 52906.740 25/03/27,13:12:48,01,07,1, 11.9,1,1, 3.360, 10572.057, 407.627, 52906.763 25/03/27,13:12:48,02,07,1, 11.9,1,1, 3.360, 10572.020, 407.631, 52906.629 25/03/27,13:12:48,03,07,1, 11.9,1,1, 3.360, 10572.061, 407.600, 52906.622 25/03/27,13:12:48,04,07,1, 11.9,1,1, 3.360, 10572.013, 407.618, 52906.641 25/03/27,13:12:48,05,07,1, 11.9,1,1, 3.360, 10572.003, 407.611, 52906.524 25/03/27,13:12:48,06,07,1, 11.9,1,1, 3.360, 10571.993, 407.618, 52906.823 25/03/27,13:12:48,07,07,1, 11.9,1,1, 3.360, 10571.972, 407.613, 52906.767 25/03/27,13:12:48,08,07,1, 11.9,1,1, 3.360, 10571.974, 407.608, 52906.762 25/03/27,13:12:48,09,07,1, 11.9,1,1, 3.360, 10571.951, 407.602, 52906.830 25/03/27,13:12:48,10,07,1, 11.9,1,1, 3.360, 10571.931, 407.617, 52906.787 25/03/27,13:12:48,11,07,1, 11.9,1,1, 3.360, 10571.948, 407.626, 52906.754 25/03/27,13:12:48,12,07,1, 11.9,1,1, 3.360, 10571.924, 407.597, 52906.771 25/03/27,13:12:48,13,07,1, 11.9,1,1, 3.360, 10571.917, 407.615, 52906.773 25/03/27,13:12:48,14,07,1, 11.9,1,1, 3.360, 10571.901, 407.580, 52906.786 25/03/27,13:12:48,15,07,1, 11.9,1,1, 3.360, 10571.865, 407.572, 52906.780 25/03/27,13:12:48,16,07,1, 11.9,1,1, 3.360, 10571.883, 407.579, 52906.810 25/03/27,13:12:48,17,07,1, 11.9,1,1, 3.360, 10571.861, 407.565, 52906.826 25/03/27,13:12:48,18,07,1, 11.9,1,1, 3.360, 10571.841, 407.565, 52906.831 25/03/27,13:12:48,19,07,1, 11.9,1,1, 3.360, 10571.833, 407.607, 52906.849 25/03/27,13:12:49,00,08,1, 11.9,1,1, 3.362, 10571.829, 407.607, 52906.849 25/03/27,13:12:49,01,08,1, 11.9,1,1, 3.362, 10571.816, 407.573, 52906.836 25/03/27,13:12:49,02,08,1, 11.9,1,1, 3.362, 10571.801, 407.547, 52906.821 25/03/27,13:12:49,03,08,1, 11.9,1,1, 3.362, 10571.796, 407.567, 52906.824 25/03/27,13:12:49,04,08,1, 11.9,1,1, 3.362, 10571.797, 407.560, 52906.830 25/03/27,13:12:49,05,08,1, 11.9,1,1, 3.362, 10571.764, 407.526, 52906.834 25/03/27,13:12:49,06,08,1, 11.9,1,1, 3.362, 10571.761, 407.538, 52906.841 25/03/27,13:12:49,07,08,1, 11.9,1,1, 3.362, 10571.736, 407.562, 52906.784 25/03/27,13:12:49,08,08,1, 11.9,1,1, 3.362, 10571.705, 407.542, 52906.873 25/03/27,13:12:49,09,08,1, 11.9,1,1, 3.362, 10571.737, 407.519, 52906.784 25/03/27,13:12:49,10,08,1, 11.9,1,1, 3.362, 10571.708, 407.537, 52906.818 25/03/27,13:12:49,11,08,1, 11.9,1,1, 3.362, 10571.690, 407.558, 52906.843 25/03/27,13:12:49,12,08,1, 11.9,1,1, 3.362, 10571.675, 407.522, 52906.830 25/03/27,13:12:49,13,08,1, 11.9,1,1, 3.362, 10571.675, 407.516, 52906.887 25/03/27,13:12:49,14,08,1, 11.9,1,1, 3.362, 10571.671, 407.522, 52906.895 25/03/27,13:12:49,15,08,1, 11.9,1,1, 3.362, 10571.639, 407.522, 52906.913 25/03/27,13:12:49,16,08,1, 11.9,1,1, 3.362, 10571.615, 407.514, 52906.881 25/03/27,13:12:49,17,08,1, 11.9,1,1, 3.362, 10571.617, 407.499, 52906.909 25/03/27,13:12:49,18,08,1, 11.9,1,1, 3.362, 10571.617, 407.507, 52906.911 25/03/27,13:12:49,19,08,1, 11.9,1,1, 3.362, 10571.598, 407.498, 52906.890 25/03/27,13:12:50,00,08,1, 12.0,1,1, 3.365, 10571.595, 407.498, 52906.890 25/03/27,13:12:50,01,08,1, 12.0,1,1, 3.365, 10571.558, 407.497, 52906.830 25/03/27,13:12:50,02,08,1, 12.0,1,1, 3.365, 10571.585, 407.483, 52906.878 25/03/27,13:12:50,03,08,1, 12.0,1,1, 3.365, 10571.557, 407.485, 52906.939 25/03/27,13:12:50,04,08,1, 12.0,1,1, 3.365, 10571.514, 407.481, 52906.914 25/03/27,13:12:50,05,08,1, 12.0,1,1, 3.365, 10571.537, 407.476, 52906.913 25/03/27,13:12:50,06,08,1, 12.0,1,1, 3.365, 10571.509, 407.479, 52906.945 25/03/27,13:12:50,07,08,1, 12.0,1,1, 3.365, 10571.475, 407.460, 52906.881 25/03/27,13:12:50,08,08,1, 12.0,1,1, 3.365, 10571.480, 407.429, 52906.876 25/03/27,13:12:50,09,08,1, 12.0,1,1, 3.365, 10571.483, 407.456, 52906.889 25/03/27,13:12:50,10,08,1, 12.0,1,1, 3.365, 10571.445, 407.441, 52906.874 25/03/27,13:12:50,11,08,1, 12.0,1,1, 3.365, 10571.437, 407.443, 52906.826 25/03/27,13:12:50,12,08,1, 12.0,1,1, 3.365, 10571.443, 407.419, 52906.878 25/03/27,13:12:50,13,08,1, 12.0,1,1, 3.365, 10571.396, 407.431, 52906.921 25/03/27,13:12:50,14,08,1, 12.0,1,1, 3.365, 10571.401, 407.433, 52906.887 25/03/27,13:12:50,15,08,1, 12.0,1,1, 3.365, 10571.402, 407.419, 52906.902 25/03/27,13:12:50,16,08,1, 12.0,1,1, 3.365, 10571.422, 407.409, 52906.871 25/03/27,13:12:50,17,08,1, 12.0,1,1, 3.365, 10571.377, 407.431, 52906.853 25/03/27,13:12:50,18,08,1, 12.0,1,1, 3.365, 10571.348, 407.408, 52906.860 25/03/27,13:12:50,19,08,1, 12.0,1,1, 3.365, 10571.351, 407.400, 52906.856 25/03/27,13:12:51,00,08,1, 11.9,1,1, 3.354, 10571.345, 407.400, 52906.856 25/03/27,13:12:51,01,08,1, 11.9,1,1, 3.354, 10571.345, 407.405, 52906.878 25/03/27,13:12:51,02,08,1, 11.9,1,1, 3.354, 10571.329, 407.405, 52906.936 25/03/27,13:12:51,03,08,1, 11.9,1,1, 3.354, 10571.331, 407.380, 52906.940 25/03/27,13:12:51,04,08,1, 11.9,1,1, 3.354, 10571.316, 407.394, 52906.945 25/03/27,13:12:51,05,08,1, 11.9,1,1, 3.354, 10571.303, 407.370, 52906.881 25/03/27,13:12:51,06,08,1, 11.9,1,1, 3.354, 10571.270, 407.373, 52906.920 25/03/27,13:12:51,07,08,1, 11.9,1,1, 3.354, 10571.287, 407.383, 52906.982 25/03/27,13:12:51,08,08,1, 11.9,1,1, 3.354, 10571.289, 407.360, 52906.933 25/03/27,13:12:51,09,08,1, 11.9,1,1, 3.354, 10571.267, 407.358, 52906.918 25/03/27,13:12:51,10,08,1, 11.9,1,1, 3.354, 10571.271, 407.350, 52907.029 25/03/27,13:12:51,11,08,1, 11.9,1,1, 3.354, 10571.229, 407.331, 52906.947 25/03/27,13:12:51,12,08,1, 11.9,1,1, 3.354, 10571.220, 407.339, 52906.991 25/03/27,13:12:51,13,08,1, 11.9,1,1, 3.354, 10571.207, 407.329, 52906.993 25/03/27,13:12:51,14,08,1, 11.9,1,1, 3.354, 10571.180, 407.339, 52906.976 25/03/27,13:12:51,15,08,1, 11.9,1,1, 3.354, 10571.203, 407.353, 52907.170 25/03/27,13:12:51,16,08,1, 11.9,1,1, 3.354, 10571.196, 407.329, 52906.842 25/03/27,13:12:51,17,08,1, 11.9,1,1, 3.354, 10571.134, 407.309, 52906.905 25/03/27,13:12:51,18,08,1, 11.9,1,1, 3.354, 10571.168, 407.319, 52906.921 25/03/27,13:12:51,19,08,1, 11.9,1,1, 3.354, 10571.150, 407.321, 52907.027 25/03/27,13:12:52,00,08,1, 11.9,1,1, 3.362, 10571.145, 407.321, 52907.027 25/03/27,13:12:52,01,08,1, 11.9,1,1, 3.362, 10571.098, 407.301, 52906.959 25/03/27,13:12:52,02,08,1, 11.9,1,1, 3.362, 10571.097, 407.300, 52906.970 25/03/27,13:12:52,03,08,1, 11.9,1,1, 3.362, 10571.059, 407.306, 52907.160 25/03/27,13:12:52,04,08,1, 11.9,1,1, 3.362, 10571.102, 407.263, 52906.949 25/03/27,13:12:52,05,08,1, 11.9,1,1, 3.362, 10571.075, 407.283, 52906.971 25/03/27,13:12:52,06,08,1, 11.9,1,1, 3.362, 10571.062, 407.288, 52906.925 25/03/27,13:12:52,07,08,1, 11.9,1,1, 3.362, 10571.088, 407.276, 52907.007 25/03/27,13:12:52,08,08,1, 11.9,1,1, 3.362, 10571.076, 407.253, 52907.046 25/03/27,13:12:52,09,08,1, 11.9,1,1, 3.362, 10571.042, 407.280, 52907.018 25/03/27,13:12:52,10,08,1, 11.9,1,1, 3.362, 10571.019, 407.260, 52907.006 25/03/27,13:12:52,11,08,1, 11.9,1,1, 3.362, 10571.015, 407.264, 52907.045 25/03/27,13:12:52,12,08,1, 11.9,1,1, 3.362, 10571.006, 407.248, 52907.000 25/03/27,13:12:52,13,08,1, 11.9,1,1, 3.362, 10570.993, 407.238, 52907.011 25/03/27,13:12:52,14,08,1, 11.9,1,1, 3.362, 10570.982, 407.233, 52906.980 25/03/27,13:12:52,15,08,1, 11.9,1,1, 3.362, 10570.995, 407.251, 52907.062 25/03/27,13:12:52,16,08,1, 11.9,1,1, 3.362, 10570.968, 407.225, 52907.083 25/03/27,13:12:52,17,08,1, 11.9,1,1, 3.362, 10570.951, 407.233, 52907.071 25/03/27,13:12:52,18,08,1, 11.9,1,1, 3.362, 10570.941, 407.201, 52907.046 25/03/27,13:12:52,19,08,1, 11.9,1,1, 3.362, 10570.937, 407.204, 52907.076 25/03/27,13:12:53,00,08,1, 11.9,1,1, 3.361, 10570.936, 407.204, 52907.076 25/03/27,13:12:53,01,08,1, 11.9,1,1, 3.361, 10570.935, 407.205, 52907.049 25/03/27,13:12:53,02,08,1, 11.9,1,1, 3.361, 10570.917, 407.204, 52907.066 25/03/27,13:12:53,03,08,1, 11.9,1,1, 3.361, 10570.921, 407.181, 52906.995 25/03/27,13:12:53,04,08,1, 11.9,1,1, 3.361, 10570.881, 407.218, 52907.051 25/03/27,13:12:53,05,08,1, 11.9,1,1, 3.361, 10570.862, 407.187, 52907.071 25/03/27,13:12:53,06,08,1, 11.9,1,1, 3.361, 10570.858, 407.178, 52907.018 25/03/27,13:12:53,07,08,1, 11.9,1,1, 3.361, 10570.880, 407.184, 52907.055 25/03/27,13:12:53,08,08,1, 11.9,1,1, 3.361, 10570.839, 407.187, 52907.048 25/03/27,13:12:53,09,08,1, 11.9,1,1, 3.361, 10570.846, 407.189, 52907.055 25/03/27,13:12:53,10,08,1, 11.9,1,1, 3.361, 10570.823, 407.183, 52907.017 25/03/27,13:12:53,11,08,1, 11.9,1,1, 3.361, 10570.811, 407.170, 52907.003 25/03/27,13:12:53,12,08,1, 11.9,1,1, 3.361, 10570.818, 407.171, 52907.095 25/03/27,13:12:53,13,08,1, 11.9,1,1, 3.361, 10570.819, 407.172, 52907.096 25/03/27,13:12:53,14,08,1, 11.9,1,1, 3.361, 10570.760, 407.140, 52907.036 25/03/27,13:12:53,15,08,1, 11.9,1,1, 3.361, 10570.777, 407.142, 52907.130 25/03/27,13:12:53,16,08,1, 11.9,1,1, 3.361, 10570.786, 407.140, 52907.088 25/03/27,13:12:53,17,08,1, 11.9,1,1, 3.361, 10570.751, 407.142, 52907.143 25/03/27,13:12:53,18,08,1, 11.9,1,1, 3.361, 10570.750, 407.099, 52907.043 25/03/27,13:12:53,19,08,1, 11.9,1,1, 3.361, 10570.738, 407.126, 52907.148 25/03/27,13:12:54,00,08,1, 11.9,1,1, 3.357, 10570.736, 407.126, 52907.148 25/03/27,13:12:54,01,08,1, 11.9,1,1, 3.357, 10570.726, 407.096, 52907.171 25/03/27,13:12:54,02,08,1, 11.9,1,1, 3.357, 10570.705, 407.117, 52907.119 25/03/27,13:12:54,03,08,1, 11.9,1,1, 3.357, 10570.692, 407.110, 52907.108 25/03/27,13:12:54,04,08,1, 11.9,1,1, 3.357, 10570.681, 407.102, 52907.090 25/03/27,13:12:54,05,08,1, 11.9,1,1, 3.357, 10570.684, 407.105, 52907.108 25/03/27,13:12:54,06,08,1, 11.9,1,1, 3.357, 10570.672, 407.094, 52907.136 25/03/27,13:12:54,07,08,1, 11.9,1,1, 3.357, 10570.645, 407.087, 52907.114 25/03/27,13:12:54,08,08,1, 11.9,1,1, 3.357, 10570.633, 407.079, 52907.058 25/03/27,13:12:54,09,08,1, 11.9,1,1, 3.357, 10570.635, 407.081, 52907.153 25/03/27,13:12:54,10,08,1, 11.9,1,1, 3.357, 10570.633, 407.080, 52907.126 25/03/27,13:12:54,11,08,1, 11.9,1,1, 3.357, 10570.603, 407.082, 52907.121 25/03/27,13:12:54,12,08,1, 11.9,1,1, 3.357, 10570.603, 407.079, 52907.111 25/03/27,13:12:54,13,08,1, 11.9,1,1, 3.357, 10570.585, 407.067, 52907.156 25/03/27,13:12:54,14,08,1, 11.9,1,1, 3.357, 10570.589, 407.044, 52907.142 25/03/27,13:12:54,15,08,1, 11.9,1,1, 3.357, 10570.560, 407.036, 52907.100 25/03/27,13:12:54,16,08,1, 11.9,1,1, 3.357, 10570.534, 407.061, 52907.140 25/03/27,13:12:54,17,08,1, 11.9,1,1, 3.357, 10570.547, 407.046, 52907.172 25/03/27,13:12:54,18,08,1, 11.9,1,1, 3.357, 10570.526, 407.013, 52907.109 25/03/27,13:12:54,19,08,1, 11.9,1,1, 3.357, 10570.535, 407.011, 52907.136 25/03/27,13:12:55,00,08,1, 11.9,1,1, 3.361, 10570.527, 407.011, 52907.136 25/03/27,13:12:55,01,08,1, 11.9,1,1, 3.361, 10570.486, 407.025, 52907.149 25/03/27,13:12:55,02,08,1, 11.9,1,1, 3.361, 10570.476, 407.004, 52907.115 25/03/27,13:12:55,03,08,1, 11.9,1,1, 3.361, 10570.472, 407.001, 52907.125 25/03/27,13:12:55,04,08,1, 11.9,1,1, 3.361, 10570.481, 407.015, 52907.206 25/03/27,13:12:55,05,08,1, 11.9,1,1, 3.361, 10570.462, 406.978, 52907.087 25/03/27,13:12:55,06,08,1, 11.9,1,1, 3.361, 10570.436, 406.961, 52907.124 25/03/27,13:12:55,07,08,1, 11.9,1,1, 3.361, 10570.422, 406.972, 52907.171 25/03/27,13:12:55,08,08,1, 11.9,1,1, 3.361, 10570.433, 406.985, 52907.139 25/03/27,13:12:55,09,08,1, 11.9,1,1, 3.361, 10570.402, 406.972, 52907.148 25/03/27,13:12:55,10,08,1, 11.9,1,1, 3.361, 10570.376, 406.975, 52907.190 25/03/27,13:12:55,11,08,1, 11.9,1,1, 3.361, 10570.366, 406.944, 52907.231 25/03/27,13:12:55,12,08,1, 11.9,1,1, 3.361, 10570.338, 406.953, 52907.218 25/03/27,13:12:55,13,08,1, 11.9,1,1, 3.361, 10570.345, 406.932, 52907.182 25/03/27,13:12:55,14,08,1, 11.9,1,1, 3.361, 10570.361, 406.936, 52907.194 25/03/27,13:12:55,15,08,1, 11.9,1,1, 3.361, 10570.344, 406.935, 52907.215 25/03/27,13:12:55,16,08,1, 11.9,1,1, 3.361, 10570.324, 406.901, 52907.123 25/03/27,13:12:55,17,08,1, 11.9,1,1, 3.361, 10570.321, 406.926, 52907.225 25/03/27,13:12:55,18,08,1, 11.9,1,1, 3.361, 10570.322, 406.900, 52907.138 25/03/27,13:12:55,19,08,1, 11.9,1,1, 3.361, 10570.282, 406.904, 52907.177 25/03/27,13:12:56,00,07,1, 12.0,1,1, 3.361, 10570.277, 406.904, 52907.177 25/03/27,13:12:56,01,07,1, 12.0,1,1, 3.361, 10570.270, 406.896, 52907.215 25/03/27,13:12:56,02,07,1, 12.0,1,1, 3.361, 10570.263, 406.895, 52907.216 25/03/27,13:12:56,03,07,1, 12.0,1,1, 3.361, 10570.251, 406.879, 52907.132 25/03/27,13:12:56,04,07,1, 12.0,1,1, 3.361, 10570.261, 406.875, 52907.205 25/03/27,13:12:56,05,07,1, 12.0,1,1, 3.361, 10570.214, 406.874, 52907.173 25/03/27,13:12:56,06,07,1, 12.0,1,1, 3.361, 10570.219, 406.856, 52907.184 25/03/27,13:12:56,07,07,1, 12.0,1,1, 3.361, 10570.205, 406.864, 52907.194 25/03/27,13:12:56,08,07,1, 12.0,1,1, 3.361, 10570.213, 406.874, 52907.221 25/03/27,13:12:56,09,07,1, 12.0,1,1, 3.361, 10570.177, 406.856, 52907.176 25/03/27,13:12:56,10,07,1, 12.0,1,1, 3.361, 10570.152, 406.848, 52907.219 25/03/27,13:12:56,11,07,1, 12.0,1,1, 3.361, 10570.145, 406.843, 52907.220 25/03/27,13:12:56,12,07,1, 12.0,1,1, 3.361, 10570.140, 406.832, 52907.154 25/03/27,13:12:56,13,07,1, 12.0,1,1, 3.361, 10570.099, 406.835, 52907.215 25/03/27,13:12:56,14,07,1, 12.0,1,1, 3.361, 10570.130, 406.836, 52907.192 25/03/27,13:12:56,15,07,1, 12.0,1,1, 3.361, 10570.088, 406.827, 52907.282 25/03/27,13:12:56,16,07,1, 12.0,1,1, 3.361, 10570.086, 406.793, 52907.197 25/03/27,13:12:56,17,07,1, 12.0,1,1, 3.361, 10570.074, 406.808, 52907.212 25/03/27,13:12:56,18,07,1, 12.0,1,1, 3.361, 10570.074, 406.791, 52907.181 25/03/27,13:12:56,19,07,1, 12.0,1,1, 3.361, 10570.048, 406.782, 52907.200 25/03/27,13:12:57,00,07,1, 11.9,1,1, 3.354, 10570.043, 406.782, 52907.200 25/03/27,13:12:57,01,07,1, 11.9,1,1, 3.354, 10570.016, 406.769, 52907.215 25/03/27,13:12:57,02,07,1, 11.9,1,1, 3.354, 10570.019, 406.808, 52907.323 25/03/27,13:12:57,03,07,1, 11.9,1,1, 3.354, 10569.994, 406.799, 52907.380 25/03/27,13:12:57,04,07,1, 11.9,1,1, 3.354, 10569.973, 406.793, 52907.302 25/03/27,13:12:57,05,07,1, 11.9,1,1, 3.354, 10569.985, 406.767, 52907.361 25/03/27,13:12:57,06,07,1, 11.9,1,1, 3.354, 10569.971, 406.788, 52907.388 25/03/27,13:12:57,07,07,1, 11.9,1,1, 3.354, 10569.953, 406.757, 52907.284 25/03/27,13:12:57,08,07,1, 11.9,1,1, 3.354, 10569.967, 406.755, 52907.346 25/03/27,13:12:57,09,07,1, 11.9,1,1, 3.354, 10569.942, 406.747, 52907.402 25/03/27,13:12:57,10,07,1, 11.9,1,1, 3.354, 10569.924, 406.755, 52907.390 25/03/27,13:12:57,11,07,1, 11.9,1,1, 3.354, 10569.901, 406.753, 52907.297 25/03/27,13:12:57,12,07,1, 11.9,1,1, 3.354, 10569.910, 406.749, 52907.323 25/03/27,13:12:57,13,07,1, 11.9,1,1, 3.354, 10569.879, 406.743, 52907.413 25/03/27,13:12:57,14,07,1, 11.9,1,1, 3.354, 10569.877, 406.756, 52907.393 25/03/27,13:12:57,15,07,1, 11.9,1,1, 3.354, 10569.864, 406.734, 52907.389 25/03/27,13:12:57,16,07,1, 11.9,1,1, 3.354, 10569.850, 406.730, 52907.366 25/03/27,13:12:57,17,07,1, 11.9,1,1, 3.354, 10569.843, 406.706, 52907.426 25/03/27,13:12:57,18,07,1, 11.9,1,1, 3.354, 10569.809, 406.703, 52907.477 25/03/27,13:12:57,19,07,1, 11.9,1,1, 3.354, 10569.807, 406.700, 52907.366 25/03/27,13:12:58,00,07,1, 11.9,1,1, 3.364, 10569.801, 406.700, 52907.366 25/03/27,13:12:58,01,07,1, 11.9,1,1, 3.364, 10569.798, 406.686, 52907.392 25/03/27,13:12:58,02,07,1, 11.9,1,1, 3.364, 10569.774, 406.713, 52907.448 25/03/27,13:12:58,03,07,1, 11.9,1,1, 3.364, 10569.737, 406.700, 52907.412 25/03/27,13:12:58,04,07,1, 11.9,1,1, 3.364, 10569.749, 406.656, 52907.405 25/03/27,13:12:58,05,07,1, 11.9,1,1, 3.364, 10569.738, 406.680, 52907.427 25/03/27,13:12:58,06,07,1, 11.9,1,1, 3.364, 10569.732, 406.681, 52907.336 25/03/27,13:12:58,07,07,1, 11.9,1,1, 3.364, 10569.738, 406.669, 52907.427 25/03/27,13:12:58,08,07,1, 11.9,1,1, 3.364, 10569.722, 406.678, 52907.378 25/03/27,13:12:58,09,07,1, 11.9,1,1, 3.364, 10569.689, 406.641, 52907.399 25/03/27,13:12:58,10,07,1, 11.9,1,1, 3.364, 10569.701, 406.653, 52907.419 25/03/27,13:12:58,11,07,1, 11.9,1,1, 3.364, 10569.697, 406.656, 52907.441 25/03/27,13:12:58,12,07,1, 11.9,1,1, 3.364, 10569.688, 406.626, 52907.447 25/03/27,13:12:58,13,07,1, 11.9,1,1, 3.364, 10569.655, 406.637, 52907.457 25/03/27,13:12:58,14,07,1, 11.9,1,1, 3.364, 10569.646, 406.629, 52907.460 25/03/27,13:12:58,15,07,1, 11.9,1,1, 3.364, 10569.629, 406.628, 52907.403 25/03/27,13:12:58,16,07,1, 11.9,1,1, 3.364, 10569.638, 406.611, 52907.430 25/03/27,13:12:58,17,07,1, 11.9,1,1, 3.364, 10569.617, 406.619, 52907.502 25/03/27,13:12:58,18,07,1, 11.9,1,1, 3.364, 10569.610, 406.625, 52907.402 25/03/27,13:12:58,19,07,1, 11.9,1,1, 3.364, 10569.591, 406.598, 52907.447 25/03/27,13:12:59,00,08,1, 11.9,1,1, 3.363, 10569.584, 406.598, 52907.447 25/03/27,13:12:59,01,08,1, 11.9,1,1, 3.363, 10569.570, 406.580, 52907.468 25/03/27,13:12:59,02,08,1, 11.9,1,1, 3.363, 10569.554, 406.586, 52907.431 25/03/27,13:12:59,03,08,1, 11.9,1,1, 3.363, 10569.562, 406.567, 52907.455 25/03/27,13:12:59,04,08,1, 11.9,1,1, 3.363, 10569.548, 406.570, 52907.471 25/03/27,13:12:59,05,08,1, 11.9,1,1, 3.363, 10569.537, 406.555, 52907.480 25/03/27,13:12:59,06,08,1, 11.9,1,1, 3.363, 10569.531, 406.578, 52907.461 25/03/27,13:12:59,07,08,1, 11.9,1,1, 3.363, 10569.535, 406.573, 52907.464 25/03/27,13:12:59,08,08,1, 11.9,1,1, 3.363, 10569.487, 406.550, 52907.438 25/03/27,13:12:59,09,08,1, 11.9,1,1, 3.363, 10569.466, 406.526, 52907.455 25/03/27,13:12:59,10,08,1, 11.9,1,1, 3.363, 10569.478, 406.546, 52907.491 25/03/27,13:12:59,11,08,1, 11.9,1,1, 3.363, 10569.460, 406.543, 52907.501 25/03/27,13:12:59,12,08,1, 11.9,1,1, 3.363, 10569.471, 406.538, 52907.434 25/03/27,13:12:59,13,08,1, 11.9,1,1, 3.363, 10569.472, 406.542, 52907.451 25/03/27,13:12:59,14,08,1, 11.9,1,1, 3.363, 10569.435, 406.523, 52907.516 25/03/27,13:12:59,15,08,1, 11.9,1,1, 3.363, 10569.435, 406.509, 52907.530 25/03/27,13:12:59,16,08,1, 11.9,1,1, 3.363, 10569.412, 406.512, 52907.489 25/03/27,13:12:59,17,08,1, 11.9,1,1, 3.363, 10569.381, 406.489, 52907.531 25/03/27,13:12:59,18,08,1, 11.9,1,1, 3.363, 10569.378, 406.498, 52907.424 25/03/27,13:12:59,19,08,1, 11.9,1,1, 3.363, 10569.369, 406.497, 52907.513 25/03/27,13:13:00,00,07,1, 11.9,1,1, 3.364, 10569.367, 406.497, 52907.513 25/03/27,13:13:00,01,07,1, 11.9,1,1, 3.364, 10569.352, 406.479, 52907.438 25/03/27,13:13:00,02,07,1, 11.9,1,1, 3.364, 10569.322, 406.451, 52907.383 25/03/27,13:13:00,03,07,1, 11.9,1,1, 3.364, 10569.320, 406.441, 52907.424 25/03/27,13:13:00,04,07,1, 11.9,1,1, 3.364, 10569.327, 406.445, 52907.363 25/03/27,13:13:00,05,07,1, 11.9,1,1, 3.364, 10569.294, 406.433, 52907.368 25/03/27,13:13:00,06,07,1, 11.9,1,1, 3.364, 10569.254, 406.460, 52907.413 25/03/27,13:13:00,07,07,1, 11.9,1,1, 3.364, 10569.265, 406.447, 52907.442 25/03/27,13:13:00,08,07,1, 11.9,1,1, 3.364, 10569.253, 406.414, 52907.405 25/03/27,13:13:00,09,07,1, 11.9,1,1, 3.364, 10569.236, 406.432, 52907.338 25/03/27,13:13:00,10,07,1, 11.9,1,1, 3.364, 10569.245, 406.426, 52907.396 25/03/27,13:13:00,11,07,1, 11.9,1,1, 3.364, 10569.238, 406.408, 52907.443 25/03/27,13:13:00,12,07,1, 11.9,1,1, 3.364, 10569.223, 406.409, 52907.437 25/03/27,13:13:00,13,07,1, 11.9,1,1, 3.364, 10569.188, 406.426, 52907.448 25/03/27,13:13:00,14,07,1, 11.9,1,1, 3.364, 10569.201, 406.404, 52907.383 25/03/27,13:13:00,15,07,1, 11.9,1,1, 3.364, 10569.190, 406.386, 52907.375 25/03/27,13:13:00,16,07,1, 11.9,1,1, 3.364, 10569.172, 406.387, 52907.436 25/03/27,13:13:00,17,07,1, 11.9,1,1, 3.364, 10569.172, 406.377, 52907.421 25/03/27,13:13:00,18,07,1, 11.9,1,1, 3.364, 10569.152, 406.381, 52907.459 25/03/27,13:13:00,19,07,1, 11.9,1,1, 3.364, 10569.152, 406.372, 52907.459 25/03/27,13:13:01,00,07,1, 11.8,1,1, 3.360, 10569.150, 406.372, 52907.459 25/03/27,13:13:01,01,07,1, 11.8,1,1, 3.360, 10569.121, 406.364, 52907.447 25/03/27,13:13:01,02,07,1, 11.8,1,1, 3.360, 10569.098, 406.351, 52907.400 25/03/27,13:13:01,03,07,1, 11.8,1,1, 3.360, 10569.099, 406.380, 52907.422 25/03/27,13:13:01,04,07,1, 11.8,1,1, 3.360, 10569.091, 406.354, 52907.442 25/03/27,13:13:01,05,07,1, 11.8,1,1, 3.360, 10569.070, 406.329, 52907.411 25/03/27,13:13:01,06,07,1, 11.8,1,1, 3.360, 10569.062, 406.333, 52907.418 25/03/27,13:13:01,07,07,1, 11.8,1,1, 3.360, 10569.037, 406.298, 52907.469 25/03/27,13:13:01,08,07,1, 11.8,1,1, 3.360, 10569.058, 406.303, 52907.420 25/03/27,13:13:01,09,07,1, 11.8,1,1, 3.360, 10569.013, 406.317, 52907.442 25/03/27,13:13:01,10,07,1, 11.8,1,1, 3.360, 10569.030, 406.305, 52907.482 25/03/27,13:13:01,11,07,1, 11.8,1,1, 3.360, 10569.002, 406.277, 52907.405 25/03/27,13:13:01,12,07,1, 11.8,1,1, 3.360, 10568.993, 406.294, 52907.483 25/03/27,13:13:01,13,07,1, 11.8,1,1, 3.360, 10568.975, 406.266, 52907.396 25/03/27,13:13:01,14,07,1, 11.8,1,1, 3.360, 10568.987, 406.240, 52907.439 25/03/27,13:13:01,15,07,1, 11.8,1,1, 3.360, 10568.984, 406.248, 52907.322 25/03/27,13:13:01,16,07,1, 11.8,1,1, 3.360, 10568.986, 406.253, 52907.422 25/03/27,13:13:01,17,07,1, 11.8,1,1, 3.360, 10568.954, 406.246, 52907.422 25/03/27,13:13:01,18,07,1, 11.8,1,1, 3.360, 10568.939, 406.238, 52907.444 25/03/27,13:13:01,19,07,1, 11.8,1,1, 3.360, 10568.921, 406.219, 52907.466 25/03/27,13:13:02,00,07,1, 11.9,1,1, 3.351, 10568.917, 406.219, 52907.466 25/03/27,13:13:02,01,07,1, 11.9,1,1, 3.351, 10568.908, 406.214, 52907.515 25/03/27,13:13:02,02,07,1, 11.9,1,1, 3.351, 10568.891, 406.198, 52907.496 25/03/27,13:13:02,03,07,1, 11.9,1,1, 3.351, 10568.888, 406.191, 52907.485 25/03/27,13:13:02,04,07,1, 11.9,1,1, 3.351, 10568.849, 406.190, 52907.461 25/03/27,13:13:02,05,07,1, 11.9,1,1, 3.351, 10568.845, 406.206, 52907.449 25/03/27,13:13:02,06,07,1, 11.9,1,1, 3.351, 10568.838, 406.169, 52907.458 25/03/27,13:13:02,07,07,1, 11.9,1,1, 3.351, 10568.832, 406.173, 52907.462 25/03/27,13:13:02,08,07,1, 11.9,1,1, 3.351, 10568.827, 406.159, 52907.492 25/03/27,13:13:02,09,07,1, 11.9,1,1, 3.351, 10568.827, 406.155, 52907.499 25/03/27,13:13:02,10,07,1, 11.9,1,1, 3.351, 10568.806, 406.152, 52907.475 25/03/27,13:13:02,11,07,1, 11.9,1,1, 3.351, 10568.801, 406.135, 52907.496 25/03/27,13:13:02,12,07,1, 11.9,1,1, 3.351, 10568.771, 406.120, 52907.466 25/03/27,13:13:02,13,07,1, 11.9,1,1, 3.351, 10568.760, 406.136, 52907.480 25/03/27,13:13:02,14,07,1, 11.9,1,1, 3.351, 10568.734, 406.121, 52907.509 25/03/27,13:13:02,15,07,1, 11.9,1,1, 3.351, 10568.734, 406.116, 52907.448 25/03/27,13:13:02,16,07,1, 11.9,1,1, 3.351, 10568.709, 406.096, 52907.438 25/03/27,13:13:02,17,07,1, 11.9,1,1, 3.351, 10568.726, 406.095, 52907.451 25/03/27,13:13:02,18,07,1, 11.9,1,1, 3.351, 10568.730, 406.086, 52907.280 25/03/27,13:13:02,19,07,1, 11.9,1,1, 3.351, 10568.742, 406.050, 52907.450 25/03/27,13:13:03,00,07,1, 11.9,1,1, 3.360, 10568.742, 406.050, 52907.450 25/03/27,13:13:03,01,07,1, 11.9,1,1, 3.360, 10568.697, 406.044, 52907.472 25/03/27,13:13:03,02,07,1, 11.9,1,1, 3.360, 10568.665, 406.050, 52907.509 25/03/27,13:13:03,03,07,1, 11.9,1,1, 3.360, 10568.650, 406.058, 52907.484 25/03/27,13:13:03,04,07,1, 11.9,1,1, 3.360, 10568.629, 406.035, 52907.476 25/03/27,13:13:03,05,07,1, 11.9,1,1, 3.360, 10568.631, 406.018, 52907.475 25/03/27,13:13:03,06,07,1, 11.9,1,1, 3.360, 10568.624, 406.040, 52907.575 25/03/27,13:13:03,07,07,1, 11.9,1,1, 3.360, 10568.633, 406.003, 52907.519 25/03/27,13:13:03,08,07,1, 11.9,1,1, 3.360, 10568.599, 405.984, 52907.501 25/03/27,13:13:03,09,07,1, 11.9,1,1, 3.360, 10568.594, 406.001, 52907.560 25/03/27,13:13:03,10,07,1, 11.9,1,1, 3.360, 10568.581, 405.986, 52907.493 25/03/27,13:13:03,11,07,1, 11.9,1,1, 3.360, 10568.546, 405.970, 52907.463 25/03/27,13:13:03,12,07,1, 11.9,1,1, 3.360, 10568.566, 405.985, 52907.546 25/03/27,13:13:03,13,07,1, 11.9,1,1, 3.360, 10568.536, 405.981, 52907.518 25/03/27,13:13:03,14,07,1, 11.9,1,1, 3.360, 10568.544, 405.947, 52907.473 25/03/27,13:13:03,15,07,1, 11.9,1,1, 3.360, 10568.524, 405.971, 52907.544 25/03/27,13:13:03,16,07,1, 11.9,1,1, 3.360, 10568.508, 405.957, 52907.547 25/03/27,13:13:03,17,07,1, 11.9,1,1, 3.360, 10568.512, 405.945, 52907.528 25/03/27,13:13:03,18,07,1, 11.9,1,1, 3.360, 10568.473, 405.941, 52907.520 25/03/27,13:13:03,19,07,1, 11.9,1,1, 3.360, 10568.468, 405.911, 52907.517 25/03/27,13:13:04,00,07,1, 11.9,1,1, 3.363, 10568.466, 405.911, 52907.517 25/03/27,13:13:04,01,07,1, 11.9,1,1, 3.363, 10568.441, 405.940, 52907.572 25/03/27,13:13:04,02,07,1, 11.9,1,1, 3.363, 10568.447, 405.917, 52907.523 25/03/27,13:13:04,03,07,1, 11.9,1,1, 3.363, 10568.436, 405.875, 52907.551 25/03/27,13:13:04,04,07,1, 11.9,1,1, 3.363, 10568.409, 405.894, 52907.510 25/03/27,13:13:04,05,07,1, 11.9,1,1, 3.363, 10568.407, 405.883, 52907.572 25/03/27,13:13:04,06,07,1, 11.9,1,1, 3.363, 10568.407, 405.860, 52907.511 25/03/27,13:13:04,07,07,1, 11.9,1,1, 3.363, 10568.391, 405.862, 52907.510 25/03/27,13:13:04,08,07,1, 11.9,1,1, 3.363, 10568.363, 405.856, 52907.517 25/03/27,13:13:04,09,07,1, 11.9,1,1, 3.363, 10568.378, 405.858, 52907.592 25/03/27,13:13:04,10,07,1, 11.9,1,1, 3.363, 10568.347, 405.851, 52907.576 25/03/27,13:13:04,11,07,1, 11.9,1,1, 3.363, 10568.343, 405.857, 52907.565 25/03/27,13:13:04,12,07,1, 11.9,1,1, 3.363, 10568.324, 405.844, 52907.597 25/03/27,13:13:04,13,07,1, 11.9,1,1, 3.363, 10568.316, 405.864, 52907.721 25/03/27,13:13:04,14,07,1, 11.9,1,1, 3.363, 10568.316, 405.823, 52907.561 25/03/27,13:13:04,15,07,1, 11.9,1,1, 3.363, 10568.281, 405.819, 52907.486 25/03/27,13:13:04,16,07,1, 11.9,1,1, 3.363, 10568.287, 405.851, 52907.575 25/03/27,13:13:04,17,07,1, 11.9,1,1, 3.363, 10568.277, 405.831, 52907.587 25/03/27,13:13:04,18,07,1, 11.9,1,1, 3.363, 10568.267, 405.820, 52907.545 25/03/27,13:13:04,19,07,1, 11.9,1,1, 3.363, 10568.241, 405.797, 52907.539 25/03/27,13:13:05,00,07,1, 11.9,1,1, 3.362, 10568.241, 405.797, 52907.539 25/03/27,13:13:05,01,07,1, 11.9,1,1, 3.362, 10568.225, 405.811, 52907.563 25/03/27,13:13:05,02,07,1, 11.9,1,1, 3.362, 10568.204, 405.778, 52907.530 25/03/27,13:13:05,03,07,1, 11.9,1,1, 3.362, 10568.191, 405.785, 52907.578 25/03/27,13:13:05,04,07,1, 11.9,1,1, 3.362, 10568.194, 405.743, 52907.530 25/03/27,13:13:05,05,07,1, 11.9,1,1, 3.362, 10568.178, 405.763, 52907.596 25/03/27,13:13:05,06,07,1, 11.9,1,1, 3.362, 10568.174, 405.736, 52907.577 25/03/27,13:13:05,07,07,1, 11.9,1,1, 3.362, 10568.154, 405.761, 52907.563 25/03/27,13:13:05,08,07,1, 11.9,1,1, 3.362, 10568.137, 405.760, 52907.630 25/03/27,13:13:05,09,07,1, 11.9,1,1, 3.362, 10568.129, 405.736, 52907.617 25/03/27,13:13:05,10,07,1, 11.9,1,1, 3.362, 10568.108, 405.733, 52907.595 25/03/27,13:13:05,11,07,1, 11.9,1,1, 3.362, 10568.132, 405.722, 52907.609 25/03/27,13:13:05,12,07,1, 11.9,1,1, 3.362, 10568.093, 405.719, 52907.548 25/03/27,13:13:05,13,07,1, 11.9,1,1, 3.362, 10568.059, 405.705, 52907.627 25/03/27,13:13:05,14,07,1, 11.9,1,1, 3.362, 10568.073, 405.694, 52907.618 25/03/27,13:13:05,15,07,1, 11.9,1,1, 3.362, 10568.076, 405.708, 52907.552 25/03/27,13:13:05,16,07,1, 11.9,1,1, 3.362, 10568.066, 405.707, 52907.674 25/03/27,13:13:05,17,07,1, 11.9,1,1, 3.362, 10568.043, 405.679, 52907.582 25/03/27,13:13:05,18,07,1, 11.9,1,1, 3.362, 10568.042, 405.680, 52907.600 25/03/27,13:13:05,19,07,1, 11.9,1,1, 3.362, 10568.033, 405.680, 52907.603 25/03/27,13:13:06,00,07,1, 11.9,1,1, 3.362, 10568.032, 405.680, 52907.603 25/03/27,13:13:06,01,07,1, 11.9,1,1, 3.362, 10567.983, 405.683, 52907.635 25/03/27,13:13:06,02,07,1, 11.9,1,1, 3.362, 10567.990, 405.642, 52907.562 25/03/27,13:13:06,03,07,1, 11.9,1,1, 3.362, 10567.986, 405.648, 52907.613 25/03/27,13:13:06,04,07,1, 11.9,1,1, 3.362, 10567.962, 405.648, 52907.598 25/03/27,13:13:06,05,07,1, 11.9,1,1, 3.362, 10567.972, 405.639, 52907.667 25/03/27,13:13:06,06,07,1, 11.9,1,1, 3.362, 10567.970, 405.642, 52907.630 25/03/27,13:13:06,07,07,1, 11.9,1,1, 3.362, 10567.929, 405.618, 52907.660 25/03/27,13:13:06,08,07,1, 11.9,1,1, 3.362, 10567.939, 405.605, 52907.578 25/03/27,13:13:06,09,07,1, 11.9,1,1, 3.362, 10567.902, 405.612, 52907.638 25/03/27,13:13:06,10,07,1, 11.9,1,1, 3.362, 10567.920, 405.599, 52907.641 25/03/27,13:13:06,11,07,1, 11.9,1,1, 3.362, 10567.895, 405.585, 52907.691 25/03/27,13:13:06,12,07,1, 11.9,1,1, 3.362, 10567.884, 405.588, 52907.680 25/03/27,13:13:06,13,07,1, 11.9,1,1, 3.362, 10567.872, 405.573, 52907.650 25/03/27,13:13:06,14,07,1, 11.9,1,1, 3.362, 10567.873, 405.560, 52907.670 25/03/27,13:13:06,15,07,1, 11.9,1,1, 3.362, 10567.821, 405.576, 52907.631 25/03/27,13:13:06,16,07,1, 11.9,1,1, 3.362, 10567.825, 405.564, 52907.686 25/03/27,13:13:06,17,07,1, 11.9,1,1, 3.362, 10567.818, 405.573, 52907.636 25/03/27,13:13:06,18,07,1, 11.9,1,1, 3.362, 10567.810, 405.547, 52907.619 25/03/27,13:13:06,19,07,1, 11.9,1,1, 3.362, 10567.801, 405.549, 52907.669 25/03/27,13:13:07,00,07,1, 12.0,1,1, 3.361, 10567.799, 405.549, 52907.669 25/03/27,13:13:07,01,07,1, 12.0,1,1, 3.361, 10567.789, 405.526, 52907.669 25/03/27,13:13:07,02,07,1, 12.0,1,1, 3.361, 10567.780, 405.512, 52907.647 25/03/27,13:13:07,03,07,1, 12.0,1,1, 3.361, 10567.766, 405.523, 52907.664 25/03/27,13:13:07,04,07,1, 12.0,1,1, 3.361, 10567.750, 405.513, 52907.720 25/03/27,13:13:07,05,07,1, 12.0,1,1, 3.361, 10567.738, 405.510, 52907.701 25/03/27,13:13:07,06,07,1, 12.0,1,1, 3.361, 10567.729, 405.491, 52907.644 25/03/27,13:13:07,07,07,1, 12.0,1,1, 3.361, 10567.697, 405.480, 52907.658 25/03/27,13:13:07,08,07,1, 12.0,1,1, 3.361, 10567.694, 405.463, 52907.642 25/03/27,13:13:07,09,07,1, 12.0,1,1, 3.361, 10567.680, 405.444, 52907.659 25/03/27,13:13:07,10,07,1, 12.0,1,1, 3.361, 10567.670, 405.459, 52907.639 25/03/27,13:13:07,11,07,1, 12.0,1,1, 3.361, 10567.676, 405.427, 52907.679 25/03/27,13:13:07,12,07,1, 12.0,1,1, 3.361, 10567.665, 405.442, 52907.611 25/03/27,13:13:07,13,07,1, 12.0,1,1, 3.361, 10567.635, 405.440, 52907.662 25/03/27,13:13:07,14,07,1, 12.0,1,1, 3.361, 10567.629, 405.416, 52907.726 25/03/27,13:13:07,15,07,1, 12.0,1,1, 3.361, 10567.603, 405.415, 52907.733 25/03/27,13:13:07,16,07,1, 12.0,1,1, 3.361, 10567.597, 405.416, 52907.635 25/03/27,13:13:07,17,07,1, 12.0,1,1, 3.361, 10567.593, 405.419, 52907.736 25/03/27,13:13:07,18,07,1, 12.0,1,1, 3.361, 10567.577, 405.400, 52907.676 25/03/27,13:13:07,19,07,1, 12.0,1,1, 3.361, 10567.579, 405.387, 52907.718 25/03/27,13:13:08,00,08,1, 11.9,1,1, 3.351, 10567.573, 405.387, 52907.718 25/03/27,13:13:08,01,08,1, 11.9,1,1, 3.351, 10567.551, 405.350, 52907.669 25/03/27,13:13:08,02,08,1, 11.9,1,1, 3.351, 10567.552, 405.356, 52907.701 25/03/27,13:13:08,03,08,1, 11.9,1,1, 3.351, 10567.512, 405.342, 52907.711 25/03/27,13:13:08,04,08,1, 11.9,1,1, 3.351, 10567.513, 405.306, 52907.618 25/03/27,13:13:08,05,08,1, 11.9,1,1, 3.351, 10567.516, 405.320, 52907.620 25/03/27,13:13:08,06,08,1, 11.9,1,1, 3.351, 10567.501, 405.292, 52907.721 25/03/27,13:13:08,07,08,1, 11.9,1,1, 3.351, 10567.476, 405.309, 52907.728 25/03/27,13:13:08,08,08,1, 11.9,1,1, 3.351, 10567.482, 405.302, 52907.698 25/03/27,13:13:08,09,08,1, 11.9,1,1, 3.351, 10567.465, 405.265, 52907.733 25/03/27,13:13:08,10,08,1, 11.9,1,1, 3.351, 10567.414, 405.277, 52907.745 25/03/27,13:13:08,11,08,1, 11.9,1,1, 3.351, 10567.448, 405.276, 52907.652 25/03/27,13:13:08,12,08,1, 11.9,1,1, 3.351, 10567.416, 405.267, 52907.706 25/03/27,13:13:08,13,08,1, 11.9,1,1, 3.351, 10567.425, 405.245, 52907.661 25/03/27,13:13:08,14,08,1, 11.9,1,1, 3.351, 10567.383, 405.251, 52907.632 25/03/27,13:13:08,15,08,1, 11.9,1,1, 3.351, 10567.381, 405.246, 52907.650 25/03/27,13:13:08,16,08,1, 11.9,1,1, 3.351, 10567.397, 405.240, 52907.841 25/03/27,13:13:08,17,08,1, 11.9,1,1, 3.351, 10567.324, 405.245, 52907.692 25/03/27,13:13:08,18,08,1, 11.9,1,1, 3.351, 10567.317, 405.229, 52907.695 25/03/27,13:13:08,19,08,1, 11.9,1,1, 3.351, 10567.317, 405.208, 52907.716 25/03/27,13:13:09,00,06,1, 11.9,1,1, 3.363, 10567.315, 405.208, 52907.716 25/03/27,13:13:09,01,06,1, 11.9,1,1, 3.363, 10567.308, 405.173, 52907.613 25/03/27,13:13:09,02,06,1, 11.9,1,1, 3.363, 10567.294, 405.180, 52907.718 25/03/27,13:13:09,03,06,1, 11.9,1,1, 3.363, 10567.281, 405.168, 52907.726 25/03/27,13:13:09,04,06,1, 11.9,1,1, 3.363, 10567.279, 405.185, 52907.692 25/03/27,13:13:09,05,06,1, 11.9,1,1, 3.363, 10567.281, 405.160, 52907.703 25/03/27,13:13:09,06,06,1, 11.9,1,1, 3.363, 10567.247, 405.176, 52907.729 25/03/27,13:13:09,07,06,1, 11.9,1,1, 3.363, 10567.208, 405.135, 52907.753 25/03/27,13:13:09,08,06,1, 11.9,1,1, 3.363, 10567.242, 405.147, 52907.737 25/03/27,13:13:09,09,06,1, 11.9,1,1, 3.363, 10567.235, 405.133, 52907.703 25/03/27,13:13:09,10,06,1, 11.9,1,1, 3.363, 10567.216, 405.117, 52907.697 25/03/27,13:13:09,11,06,1, 11.9,1,1, 3.363, 10567.211, 405.132, 52907.695 25/03/27,13:13:09,12,06,1, 11.9,1,1, 3.363, 10567.166, 405.132, 52907.725 25/03/27,13:13:09,13,06,1, 11.9,1,1, 3.363, 10567.166, 405.141, 52907.690 25/03/27,13:13:09,14,06,1, 11.9,1,1, 3.363, 10567.165, 405.119, 52907.799 25/03/27,13:13:09,15,06,1, 11.9,1,1, 3.363, 10567.166, 405.111, 52907.780 25/03/27,13:13:09,16,06,1, 11.9,1,1, 3.363, 10567.117, 405.105, 52907.688 25/03/27,13:13:09,17,06,1, 11.9,1,1, 3.363, 10567.128, 405.097, 52907.744 25/03/27,13:13:09,18,06,1, 11.9,1,1, 3.363, 10567.105, 405.072, 52907.704 25/03/27,13:13:09,19,06,1, 11.9,1,1, 3.363, 10567.093, 405.058, 52907.720 25/03/27,13:13:10,00,06,1, 11.9,1,1, 3.362, 10567.089, 405.058, 52907.720 25/03/27,13:13:10,01,06,1, 11.9,1,1, 3.362, 10567.054, 405.055, 52907.719 25/03/27,13:13:10,02,06,1, 11.9,1,1, 3.362, 10567.042, 405.056, 52907.699 25/03/27,13:13:10,03,06,1, 11.9,1,1, 3.362, 10567.038, 405.017, 52907.776 25/03/27,13:13:10,04,06,1, 11.9,1,1, 3.362, 10567.028, 405.032, 52907.744 25/03/27,13:13:10,05,06,1, 11.9,1,1, 3.362, 10566.993, 405.025, 52907.711 25/03/27,13:13:10,06,06,1, 11.9,1,1, 3.362, 10566.999, 405.030, 52907.711 25/03/27,13:13:10,07,06,1, 11.9,1,1, 3.362, 10566.986, 405.013, 52907.774 25/03/27,13:13:10,08,06,1, 11.9,1,1, 3.362, 10566.968, 404.998, 52907.762 25/03/27,13:13:10,09,06,1, 11.9,1,1, 3.362, 10566.998, 404.986, 52907.802 25/03/27,13:13:10,10,06,1, 11.9,1,1, 3.362, 10566.936, 405.002, 52907.830 25/03/27,13:13:10,11,06,1, 11.9,1,1, 3.362, 10566.929, 404.985, 52907.748 25/03/27,13:13:10,12,06,1, 11.9,1,1, 3.362, 10566.923, 404.986, 52907.762 25/03/27,13:13:10,13,06,1, 11.9,1,1, 3.362, 10566.915, 404.985, 52907.823 25/03/27,13:13:10,14,06,1, 11.9,1,1, 3.362, 10566.905, 404.977, 52907.764 25/03/27,13:13:10,15,06,1, 11.9,1,1, 3.362, 10566.903, 404.984, 52907.813 25/03/27,13:13:10,16,06,1, 11.9,1,1, 3.362, 10566.883, 404.965, 52907.751 25/03/27,13:13:10,17,06,1, 11.9,1,1, 3.362, 10566.868, 404.990, 52907.818 25/03/27,13:13:10,18,06,1, 11.9,1,1, 3.362, 10566.861, 404.970, 52907.801 25/03/27,13:13:10,19,06,1, 11.9,1,1, 3.362, 10566.846, 404.947, 52907.787 25/03/27,13:13:11,00,06,1, 12.0,1,1, 3.361, 10566.839, 404.947, 52907.787 25/03/27,13:13:11,01,06,1, 12.0,1,1, 3.361, 10566.826, 404.961, 52907.820 25/03/27,13:13:11,02,06,1, 12.0,1,1, 3.361, 10566.807, 404.928, 52907.756 25/03/27,13:13:11,03,06,1, 12.0,1,1, 3.361, 10566.810, 404.939, 52907.808 25/03/27,13:13:11,04,06,1, 12.0,1,1, 3.361, 10566.763, 404.908, 52907.765 25/03/27,13:13:11,05,06,1, 12.0,1,1, 3.361, 10566.756, 404.907, 52907.769 25/03/27,13:13:11,06,06,1, 12.0,1,1, 3.361, 10566.730, 404.894, 52907.821 25/03/27,13:13:11,07,06,1, 12.0,1,1, 3.361, 10566.722, 404.920, 52907.758 25/03/27,13:13:11,08,06,1, 12.0,1,1, 3.361, 10566.730, 404.890, 52907.729 25/03/27,13:13:11,09,06,1, 12.0,1,1, 3.361, 10566.700, 404.900, 52907.601 25/03/27,13:13:11,10,06,1, 12.0,1,1, 3.361, 10566.691, 404.890, 52907.810 25/03/27,13:13:11,11,06,1, 12.0,1,1, 3.361, 10566.688, 404.891, 52907.749 25/03/27,13:13:11,12,06,1, 12.0,1,1, 3.361, 10566.664, 404.883, 52907.843 25/03/27,13:13:11,13,06,1, 12.0,1,1, 3.361, 10566.641, 404.888, 52907.816 25/03/27,13:13:11,14,06,1, 12.0,1,1, 3.361, 10566.632, 404.859, 52907.819 25/03/27,13:13:11,15,06,1, 12.0,1,1, 3.361, 10566.617, 404.840, 52907.798 25/03/27,13:13:11,16,06,1, 12.0,1,1, 3.361, 10566.616, 404.907, 52907.859 25/03/27,13:13:11,17,06,1, 12.0,1,1, 3.361, 10566.593, 404.853, 52907.777 25/03/27,13:13:11,18,06,1, 12.0,1,1, 3.361, 10566.581, 404.856, 52907.806 25/03/27,13:13:11,19,06,1, 12.0,1,1, 3.361, 10566.561, 404.841, 52907.817 25/03/27,13:13:12,00,06,1, 11.9,1,1, 3.351, 10566.555, 404.841, 52907.817 25/03/27,13:13:12,01,06,1, 11.9,1,1, 3.351, 10566.538, 404.842, 52907.810 25/03/27,13:13:12,02,06,1, 11.9,1,1, 3.351, 10566.525, 404.845, 52907.874 25/03/27,13:13:12,03,06,1, 11.9,1,1, 3.351, 10566.526, 404.855, 52907.808 25/03/27,13:13:12,04,06,1, 11.9,1,1, 3.351, 10566.493, 404.824, 52907.854 25/03/27,13:13:12,05,06,1, 11.9,1,1, 3.351, 10566.477, 404.820, 52907.817 25/03/27,13:13:12,06,06,1, 11.9,1,1, 3.351, 10566.474, 404.811, 52907.834 25/03/27,13:13:12,07,06,1, 11.9,1,1, 3.351, 10566.471, 404.842, 52907.814 25/03/27,13:13:12,08,06,1, 11.9,1,1, 3.351, 10566.457, 404.816, 52907.821 25/03/27,13:13:12,09,06,1, 11.9,1,1, 3.351, 10566.445, 404.805, 52907.863 25/03/27,13:13:12,10,06,1, 11.9,1,1, 3.351, 10566.412, 404.809, 52907.867 25/03/27,13:13:12,11,06,1, 11.9,1,1, 3.351, 10566.404, 404.787, 52907.847 25/03/27,13:13:12,12,06,1, 11.9,1,1, 3.351, 10566.368, 404.798, 52907.883 25/03/27,13:13:12,13,06,1, 11.9,1,1, 3.351, 10566.358, 404.759, 52907.850 25/03/27,13:13:12,14,06,1, 11.9,1,1, 3.351, 10566.330, 404.757, 52907.751 25/03/27,13:13:12,15,06,1, 11.9,1,1, 3.351, 10566.369, 404.756, 52907.838 25/03/27,13:13:12,16,06,1, 11.9,1,1, 3.351, 10566.345, 404.738, 52907.784 25/03/27,13:13:12,17,06,1, 11.9,1,1, 3.351, 10566.324, 404.745, 52907.841 25/03/27,13:13:12,18,06,1, 11.9,1,1, 3.351, 10566.284, 404.728, 52907.830 25/03/27,13:13:12,19,06,1, 11.9,1,1, 3.351, 10566.289, 404.740, 52907.914 25/03/27,13:13:13,00,06,1, 11.9,1,1, 3.361, 10566.288, 404.740, 52907.914 25/03/27,13:13:13,01,06,1, 11.9,1,1, 3.361, 10566.257, 404.723, 52907.888 25/03/27,13:13:13,02,06,1, 11.9,1,1, 3.361, 10566.249, 404.708, 52907.955 25/03/27,13:13:13,03,06,1, 11.9,1,1, 3.361, 10566.195, 404.710, 52907.963 25/03/27,13:13:13,04,06,1, 11.9,1,1, 3.361, 10566.208, 404.726, 52907.891 25/03/27,13:13:13,05,06,1, 11.9,1,1, 3.361, 10566.220, 404.683, 52907.881 25/03/27,13:13:13,06,06,1, 11.9,1,1, 3.361, 10566.188, 404.686, 52907.883 25/03/27,13:13:13,07,06,1, 11.9,1,1, 3.361, 10566.161, 404.709, 52907.937 25/03/27,13:13:13,08,06,1, 11.9,1,1, 3.361, 10566.151, 404.666, 52907.898 25/03/27,13:13:13,09,06,1, 11.9,1,1, 3.361, 10566.135, 404.663, 52907.883 25/03/27,13:13:13,10,06,1, 11.9,1,1, 3.361, 10566.120, 404.668, 52907.887 25/03/27,13:13:13,11,06,1, 11.9,1,1, 3.361, 10566.119, 404.653, 52907.875 25/03/27,13:13:13,12,06,1, 11.9,1,1, 3.361, 10566.092, 404.636, 52907.942 25/03/27,13:13:13,13,06,1, 11.9,1,1, 3.361, 10566.067, 404.616, 52907.876 25/03/27,13:13:13,14,06,1, 11.9,1,1, 3.361, 10566.092, 404.615, 52907.893 25/03/27,13:13:13,15,06,1, 11.9,1,1, 3.361, 10566.060, 404.631, 52907.904 25/03/27,13:13:13,16,06,1, 11.9,1,1, 3.361, 10566.047, 404.608, 52907.872 25/03/27,13:13:13,17,06,1, 11.9,1,1, 3.361, 10566.039, 404.616, 52907.934 25/03/27,13:13:13,18,06,1, 11.9,1,1, 3.361, 10566.008, 404.609, 52907.926 25/03/27,13:13:13,19,06,1, 11.9,1,1, 3.361, 10565.995, 404.592, 52907.961 25/03/27,13:13:14,00,06,1, 12.0,1,1, 3.362, 10565.988, 404.592, 52907.961 25/03/27,13:13:14,01,06,1, 12.0,1,1, 3.362, 10565.982, 404.576, 52907.939 25/03/27,13:13:14,02,06,1, 12.0,1,1, 3.362, 10565.926, 404.557, 52907.898 25/03/27,13:13:14,03,06,1, 12.0,1,1, 3.362, 10565.944, 404.577, 52907.916 25/03/27,13:13:14,04,06,1, 12.0,1,1, 3.362, 10565.936, 404.575, 52907.935 25/03/27,13:13:14,05,06,1, 12.0,1,1, 3.362, 10565.901, 404.559, 52907.928 25/03/27,13:13:14,06,06,1, 12.0,1,1, 3.362, 10565.884, 404.525, 52907.877 25/03/27,13:13:14,07,06,1, 12.0,1,1, 3.362, 10565.865, 404.523, 52907.914 25/03/27,13:13:14,08,06,1, 12.0,1,1, 3.362, 10565.872, 404.509, 52907.842 25/03/27,13:13:14,09,06,1, 12.0,1,1, 3.362, 10565.837, 404.506, 52907.866 25/03/27,13:13:14,10,06,1, 12.0,1,1, 3.362, 10565.823, 404.493, 52907.920 25/03/27,13:13:14,11,06,1, 12.0,1,1, 3.362, 10565.813, 404.466, 52907.909 25/03/27,13:13:14,12,06,1, 12.0,1,1, 3.362, 10565.763, 404.503, 52907.876 25/03/27,13:13:14,13,06,1, 12.0,1,1, 3.362, 10565.800, 404.490, 52907.903 25/03/27,13:13:14,14,06,1, 12.0,1,1, 3.362, 10565.757, 404.484, 52907.906 25/03/27,13:13:14,15,06,1, 12.0,1,1, 3.362, 10565.744, 404.474, 52907.955 25/03/27,13:13:14,16,06,1, 12.0,1,1, 3.362, 10565.739, 404.455, 52907.894 25/03/27,13:13:14,17,06,1, 12.0,1,1, 3.362, 10565.722, 404.443, 52907.929 25/03/27,13:13:14,18,06,1, 12.0,1,1, 3.362, 10565.702, 404.458, 52907.933 25/03/27,13:13:14,19,06,1, 12.0,1,1, 3.362, 10565.689, 404.424, 52907.943 25/03/27,13:13:15,00,06,1, 11.8,1,1, 3.355, 10565.687, 404.424, 52907.943 25/03/27,13:13:15,01,06,1, 11.8,1,1, 3.355, 10565.656, 404.434, 52907.898 25/03/27,13:13:15,02,06,1, 11.8,1,1, 3.355, 10565.648, 404.420, 52907.933 25/03/27,13:13:15,03,06,1, 11.8,1,1, 3.355, 10565.625, 404.389, 52907.906 25/03/27,13:13:15,04,06,1, 11.8,1,1, 3.355, 10565.615, 404.410, 52907.852 25/03/27,13:13:15,05,06,1, 11.8,1,1, 3.355, 10565.611, 404.381, 52907.920 25/03/27,13:13:15,06,06,1, 11.8,1,1, 3.355, 10565.589, 404.372, 52907.838 25/03/27,13:13:15,07,06,1, 11.8,1,1, 3.355, 10565.533, 404.395, 52908.029 25/03/27,13:13:15,08,06,1, 11.8,1,1, 3.355, 10565.561, 404.382, 52907.860 25/03/27,13:13:15,09,06,1, 11.8,1,1, 3.355, 10565.530, 404.360, 52907.918 25/03/27,13:13:15,10,06,1, 11.8,1,1, 3.355, 10565.498, 404.360, 52907.900 25/03/27,13:13:15,11,06,1, 11.8,1,1, 3.355, 10565.505, 404.367, 52907.850 25/03/27,13:13:15,12,06,1, 11.8,1,1, 3.355, 10565.479, 404.348, 52907.910 25/03/27,13:13:15,13,06,1, 11.8,1,1, 3.355, 10565.466, 404.350, 52907.892 25/03/27,13:13:15,14,06,1, 11.8,1,1, 3.355, 10565.464, 404.363, 52907.914 25/03/27,13:13:15,15,06,1, 11.8,1,1, 3.355, 10565.436, 404.328, 52907.902 25/03/27,13:13:15,16,06,1, 11.8,1,1, 3.355, 10565.429, 404.363, 52907.960 25/03/27,13:13:15,17,06,1, 11.8,1,1, 3.355, 10565.413, 404.333, 52907.957 25/03/27,13:13:15,18,06,1, 11.8,1,1, 3.355, 10565.374, 404.318, 52907.898 25/03/27,13:13:15,19,06,1, 11.8,1,1, 3.355, 10565.365, 404.331, 52907.918 25/03/27,13:13:16,00,06,1, 11.9,1,1, 3.355, 10565.362, 404.331, 52907.918 25/03/27,13:13:16,01,06,1, 11.9,1,1, 3.355, 10565.354, 404.287, 52907.918 25/03/27,13:13:16,02,06,1, 11.9,1,1, 3.355, 10565.336, 404.291, 52907.918 25/03/27,13:13:16,03,06,1, 11.9,1,1, 3.355, 10565.332, 404.276, 52907.922 25/03/27,13:13:16,04,06,1, 11.9,1,1, 3.355, 10565.301, 404.275, 52907.905 25/03/27,13:13:16,05,06,1, 11.9,1,1, 3.355, 10565.279, 404.263, 52907.886 25/03/27,13:13:16,06,06,1, 11.9,1,1, 3.355, 10565.277, 404.251, 52907.867 25/03/27,13:13:16,07,06,1, 11.9,1,1, 3.355, 10565.287, 404.283, 52907.952 25/03/27,13:13:16,08,06,1, 11.9,1,1, 3.355, 10565.244, 404.251, 52907.974 25/03/27,13:13:16,09,06,1, 11.9,1,1, 3.355, 10565.225, 404.224, 52907.933 25/03/27,13:13:16,10,06,1, 11.9,1,1, 3.355, 10565.203, 404.245, 52907.947 25/03/27,13:13:16,11,06,1, 11.9,1,1, 3.355, 10565.211, 404.233, 52907.876 25/03/27,13:13:16,12,06,1, 11.9,1,1, 3.355, 10565.195, 404.236, 52907.922 25/03/27,13:13:16,13,06,1, 11.9,1,1, 3.355, 10565.169, 404.227, 52907.954 25/03/27,13:13:16,14,06,1, 11.9,1,1, 3.355, 10565.144, 404.208, 52907.987 25/03/27,13:13:16,15,06,1, 11.9,1,1, 3.355, 10565.132, 404.207, 52907.871 25/03/27,13:13:16,16,06,1, 11.9,1,1, 3.355, 10565.107, 404.219, 52907.960 25/03/27,13:13:16,17,06,1, 11.9,1,1, 3.355, 10565.098, 404.221, 52907.888 25/03/27,13:13:16,18,06,1, 11.9,1,1, 3.355, 10565.113, 404.206, 52907.951 25/03/27,13:13:16,19,06,1, 11.9,1,1, 3.355, 10565.096, 404.226, 52907.889 25/03/27,13:13:17,00,06,1, 11.9,1,1, 3.361, 10565.095, 404.226, 52907.889 25/03/27,13:13:17,01,06,1, 11.9,1,1, 3.361, 10565.039, 404.195, 52907.902 25/03/27,13:13:17,02,06,1, 11.9,1,1, 3.361, 10565.039, 404.171, 52907.732 25/03/27,13:13:17,03,06,1, 11.9,1,1, 3.361, 10565.004, 404.186, 52907.880 25/03/27,13:13:17,04,06,1, 11.9,1,1, 3.361, 10564.965, 404.176, 52907.938 25/03/27,13:13:17,05,06,1, 11.9,1,1, 3.361, 10564.982, 404.173, 52908.000 25/03/27,13:13:17,06,06,1, 11.9,1,1, 3.361, 10564.978, 404.173, 52908.015 25/03/27,13:13:17,07,06,1, 11.9,1,1, 3.361, 10564.959, 404.114, 52907.970 25/03/27,13:13:17,08,06,1, 11.9,1,1, 3.361, 10564.952, 404.150, 52907.979 25/03/27,13:13:17,09,06,1, 11.9,1,1, 3.361, 10564.967, 404.114, 52907.984 25/03/27,13:13:17,10,06,1, 11.9,1,1, 3.361, 10564.921, 404.104, 52907.994 25/03/27,13:13:17,11,06,1, 11.9,1,1, 3.361, 10564.908, 404.124, 52907.927 25/03/27,13:13:17,12,06,1, 11.9,1,1, 3.361, 10564.908, 404.086, 52907.978 25/03/27,13:13:17,13,06,1, 11.9,1,1, 3.361, 10564.878, 404.072, 52907.997 25/03/27,13:13:17,14,06,1, 11.9,1,1, 3.361, 10564.865, 404.106, 52907.956 25/03/27,13:13:17,15,06,1, 11.9,1,1, 3.361, 10564.830, 404.087, 52908.020 25/03/27,13:13:17,16,06,1, 11.9,1,1, 3.361, 10564.846, 404.116, 52908.029 25/03/27,13:13:17,17,06,1, 11.9,1,1, 3.361, 10564.816, 404.088, 52907.989 25/03/27,13:13:17,18,06,1, 11.9,1,1, 3.361, 10564.831, 404.033, 52907.785 25/03/27,13:13:17,19,06,1, 11.9,1,1, 3.361, 10564.802, 404.070, 52907.929 25/03/27,13:13:18,00,06,1, 11.9,1,1, 3.360, 10564.795, 404.070, 52907.929 25/03/27,13:13:18,01,06,1, 11.9,1,1, 3.360, 10564.764, 404.066, 52907.979 25/03/27,13:13:18,02,06,1, 11.9,1,1, 3.360, 10564.748, 404.058, 52908.028 25/03/27,13:13:18,03,06,1, 11.9,1,1, 3.360, 10564.745, 404.029, 52907.974 25/03/27,13:13:18,04,06,1, 11.9,1,1, 3.360, 10564.716, 404.034, 52907.935 25/03/27,13:13:18,05,06,1, 11.9,1,1, 3.360, 10564.682, 404.030, 52907.993 25/03/27,13:13:18,06,06,1, 11.9,1,1, 3.360, 10564.683, 404.022, 52908.007 25/03/27,13:13:18,07,06,1, 11.9,1,1, 3.360, 10564.652, 404.019, 52907.943 25/03/27,13:13:18,08,06,1, 11.9,1,1, 3.360, 10564.681, 404.033, 52908.038 25/03/27,13:13:18,09,06,1, 11.9,1,1, 3.360, 10564.631, 404.012, 52908.044 25/03/27,13:13:18,10,06,1, 11.9,1,1, 3.360, 10564.608, 403.995, 52907.961 25/03/27,13:13:18,11,06,1, 11.9,1,1, 3.360, 10564.604, 403.994, 52908.033 25/03/27,13:13:18,12,06,1, 11.9,1,1, 3.360, 10564.598, 403.978, 52907.937 25/03/27,13:13:18,13,06,1, 11.9,1,1, 3.360, 10564.589, 403.985, 52908.036 25/03/27,13:13:18,14,06,1, 11.9,1,1, 3.360, 10564.554, 403.972, 52908.026 25/03/27,13:13:18,15,06,1, 11.9,1,1, 3.360, 10564.554, 403.964, 52908.025 25/03/27,13:13:18,16,06,1, 11.9,1,1, 3.360, 10564.549, 403.944, 52907.937 25/03/27,13:13:18,17,06,1, 11.9,1,1, 3.360, 10564.530, 403.965, 52908.039 25/03/27,13:13:18,18,06,1, 11.9,1,1, 3.360, 10564.517, 403.946, 52908.003 25/03/27,13:13:18,19,06,1, 11.9,1,1, 3.360, 10564.491, 403.929, 52908.001 25/03/27,13:13:19,00,06,1, 11.9,1,1, 3.364, 10564.486, 403.929, 52908.001 25/03/27,13:13:19,01,06,1, 11.9,1,1, 3.364, 10564.457, 403.937, 52908.049 25/03/27,13:13:19,02,06,1, 11.9,1,1, 3.364, 10564.462, 403.944, 52908.051 25/03/27,13:13:19,03,06,1, 11.9,1,1, 3.364, 10564.444, 403.926, 52908.027 25/03/27,13:13:19,04,06,1, 11.9,1,1, 3.364, 10564.413, 403.936, 52908.093 25/03/27,13:13:19,05,06,1, 11.9,1,1, 3.364, 10564.424, 403.923, 52908.088 25/03/27,13:13:19,06,06,1, 11.9,1,1, 3.364, 10564.390, 403.890, 52908.073 25/03/27,13:13:19,07,06,1, 11.9,1,1, 3.364, 10564.390, 403.892, 52907.991 25/03/27,13:13:19,08,06,1, 11.9,1,1, 3.364, 10564.376, 403.864, 52908.021 25/03/27,13:13:19,09,06,1, 11.9,1,1, 3.364, 10564.351, 403.869, 52908.062 25/03/27,13:13:19,10,06,1, 11.9,1,1, 3.364, 10564.355, 403.854, 52908.022 25/03/27,13:13:19,11,06,1, 11.9,1,1, 3.364, 10564.319, 403.876, 52908.066 25/03/27,13:13:19,12,06,1, 11.9,1,1, 3.364, 10564.301, 403.852, 52908.063 25/03/27,13:13:19,13,06,1, 11.9,1,1, 3.364, 10564.293, 403.860, 52908.039 25/03/27,13:13:19,14,06,1, 11.9,1,1, 3.364, 10564.304, 403.840, 52907.914 25/03/27,13:13:19,15,06,1, 11.9,1,1, 3.364, 10564.289, 403.865, 52908.169 25/03/27,13:13:19,16,06,1, 11.9,1,1, 3.364, 10564.294, 403.815, 52908.102 25/03/27,13:13:19,17,06,1, 11.9,1,1, 3.364, 10564.231, 403.830, 52908.103 25/03/27,13:13:19,18,06,1, 11.9,1,1, 3.364, 10564.236, 403.814, 52908.109 25/03/27,13:13:19,19,06,1, 11.9,1,1, 3.364, 10564.208, 403.823, 52908.042 25/03/27,13:13:20,00,06,1, 11.9,1,1, 3.364, 10564.202, 403.823, 52908.042 25/03/27,13:13:20,01,06,1, 11.9,1,1, 3.364, 10564.197, 403.818, 52908.102 25/03/27,13:13:20,02,06,1, 11.9,1,1, 3.364, 10564.168, 403.786, 52908.076 25/03/27,13:13:20,03,06,1, 11.9,1,1, 3.364, 10564.187, 403.795, 52908.060 25/03/27,13:13:20,04,06,1, 11.9,1,1, 3.364, 10564.154, 403.765, 52908.054 25/03/27,13:13:20,05,06,1, 11.9,1,1, 3.364, 10564.152, 403.798, 52908.062 25/03/27,13:13:20,06,06,1, 11.9,1,1, 3.364, 10564.131, 403.785, 52908.095 25/03/27,13:13:20,07,06,1, 11.9,1,1, 3.364, 10564.109, 403.783, 52908.077 25/03/27,13:13:20,08,06,1, 11.9,1,1, 3.364, 10564.083, 403.765, 52908.127 25/03/27,13:13:20,09,06,1, 11.9,1,1, 3.364, 10564.088, 403.731, 52908.078 25/03/27,13:13:20,10,06,1, 11.9,1,1, 3.364, 10564.058, 403.747, 52908.082 25/03/27,13:13:20,11,06,1, 11.9,1,1, 3.364, 10564.041, 403.739, 52908.060 25/03/27,13:13:20,12,06,1, 11.9,1,1, 3.364, 10564.015, 403.726, 52908.062 25/03/27,13:13:20,13,06,1, 11.9,1,1, 3.364, 10564.012, 403.727, 52908.112 25/03/27,13:13:20,14,06,1, 11.9,1,1, 3.364, 10564.015, 403.722, 52908.097 25/03/27,13:13:20,15,06,1, 11.9,1,1, 3.364, 10563.977, 403.729, 52908.156 25/03/27,13:13:20,16,06,1, 11.9,1,1, 3.364, 10563.991, 403.713, 52908.048 25/03/27,13:13:20,17,06,1, 11.9,1,1, 3.364, 10563.957, 403.712, 52908.099 25/03/27,13:13:20,18,06,1, 11.9,1,1, 3.364, 10563.962, 403.686, 52908.131 25/03/27,13:13:20,19,06,1, 11.9,1,1, 3.364, 10563.931, 403.711, 52908.079 25/03/27,13:13:21,00,06,1, 11.9,1,1, 3.360, 10563.927, 403.711, 52908.079 25/03/27,13:13:21,01,06,1, 11.9,1,1, 3.360, 10563.894, 403.675, 52908.031 25/03/27,13:13:21,02,06,1, 11.9,1,1, 3.360, 10563.877, 403.716, 52908.067 25/03/27,13:13:21,03,06,1, 11.9,1,1, 3.360, 10563.869, 403.694, 52908.096 25/03/27,13:13:21,04,06,1, 11.9,1,1, 3.360, 10563.863, 403.693, 52908.115 25/03/27,13:13:21,05,06,1, 11.9,1,1, 3.360, 10563.824, 403.662, 52908.095 25/03/27,13:13:21,06,06,1, 11.9,1,1, 3.360, 10563.825, 403.664, 52908.073 25/03/27,13:13:21,07,06,1, 11.9,1,1, 3.360, 10563.812, 403.669, 52908.065 25/03/27,13:13:21,08,06,1, 11.9,1,1, 3.360, 10563.786, 403.684, 52908.059 25/03/27,13:13:21,09,06,1, 11.9,1,1, 3.360, 10563.791, 403.671, 52908.162 25/03/27,13:13:21,10,06,1, 11.9,1,1, 3.360, 10563.776, 403.644, 52908.071 25/03/27,13:13:21,11,06,1, 11.9,1,1, 3.360, 10563.773, 403.652, 52908.083 25/03/27,13:13:21,12,06,1, 11.9,1,1, 3.360, 10563.752, 403.652, 52908.150 25/03/27,13:13:21,13,06,1, 11.9,1,1, 3.360, 10563.740, 403.649, 52908.122 25/03/27,13:13:21,14,06,1, 11.9,1,1, 3.360, 10563.724, 403.648, 52908.100 25/03/27,13:13:21,15,06,1, 11.9,1,1, 3.360, 10563.734, 403.633, 52908.077 25/03/27,13:13:21,16,06,1, 11.9,1,1, 3.360, 10563.683, 403.636, 52908.029 25/03/27,13:13:21,17,06,1, 11.9,1,1, 3.360, 10563.677, 403.617, 52908.109 25/03/27,13:13:21,18,06,1, 11.9,1,1, 3.360, 10563.683, 403.618, 52908.208 25/03/27,13:13:21,19,06,1, 11.9,1,1, 3.360, 10563.666, 403.609, 52908.065 25/03/27,13:13:22,00,06,1, 11.9,1,1, 3.362, 10563.660, 403.609, 52908.065 25/03/27,13:13:22,01,06,1, 11.9,1,1, 3.362, 10563.645, 403.582, 52908.124 25/03/27,13:13:22,02,06,1, 11.9,1,1, 3.362, 10563.594, 403.602, 52908.136 25/03/27,13:13:22,03,06,1, 11.9,1,1, 3.362, 10563.594, 403.605, 52908.106 25/03/27,13:13:22,04,06,1, 11.9,1,1, 3.362, 10563.552, 403.592, 52908.121 25/03/27,13:13:22,05,06,1, 11.9,1,1, 3.362, 10563.526, 403.577, 52908.176 25/03/27,13:13:22,06,06,1, 11.9,1,1, 3.362, 10563.527, 403.585, 52908.134 25/03/27,13:13:22,07,06,1, 11.9,1,1, 3.362, 10563.526, 403.574, 52908.077 25/03/27,13:13:22,08,06,1, 11.9,1,1, 3.362, 10563.532, 403.569, 52908.087 25/03/27,13:13:22,09,06,1, 11.9,1,1, 3.362, 10563.479, 403.564, 52908.181 25/03/27,13:13:22,10,06,1, 11.9,1,1, 3.362, 10563.494, 403.547, 52908.143 25/03/27,13:13:22,11,06,1, 11.9,1,1, 3.362, 10563.472, 403.576, 52908.196 25/03/27,13:13:22,12,06,1, 11.9,1,1, 3.362, 10563.434, 403.582, 52908.197 25/03/27,13:13:22,13,06,1, 11.9,1,1, 3.362, 10563.446, 403.559, 52908.180 25/03/27,13:13:22,14,06,1, 11.9,1,1, 3.362, 10563.419, 403.551, 52908.196 25/03/27,13:13:22,15,06,1, 11.9,1,1, 3.362, 10563.430, 403.539, 52908.115 25/03/27,13:13:22,16,06,1, 11.9,1,1, 3.362, 10563.410, 403.546, 52908.100 25/03/27,13:13:22,17,06,1, 11.9,1,1, 3.362, 10563.386, 403.523, 52908.119 25/03/27,13:13:22,18,06,1, 11.9,1,1, 3.362, 10563.347, 403.555, 52908.159 25/03/27,13:13:22,19,06,1, 11.9,1,1, 3.362, 10563.347, 403.527, 52908.138 25/03/27,13:13:23,00,07,1, 11.9,1,1, 3.361, 10563.343, 403.527, 52908.138 25/03/27,13:13:23,01,07,1, 11.9,1,1, 3.361, 10563.328, 403.543, 52908.134 25/03/27,13:13:23,02,07,1, 11.9,1,1, 3.361, 10563.305, 403.515, 52908.186 25/03/27,13:13:23,03,07,1, 11.9,1,1, 3.361, 10563.309, 403.512, 52908.116 25/03/27,13:13:23,04,07,1, 11.9,1,1, 3.361, 10563.274, 403.535, 52908.184 25/03/27,13:13:23,05,07,1, 11.9,1,1, 3.361, 10563.278, 403.493, 52908.152 25/03/27,13:13:23,06,07,1, 11.9,1,1, 3.361, 10563.252, 403.496, 52908.154 25/03/27,13:13:23,07,07,1, 11.9,1,1, 3.361, 10563.233, 403.512, 52908.133 25/03/27,13:13:23,08,07,1, 11.9,1,1, 3.361, 10563.219, 403.484, 52908.201 25/03/27,13:13:23,09,07,1, 11.9,1,1, 3.361, 10563.202, 403.494, 52908.216 25/03/27,13:13:23,10,07,1, 11.9,1,1, 3.361, 10563.170, 403.495, 52908.185 25/03/27,13:13:23,11,07,1, 11.9,1,1, 3.361, 10563.169, 403.463, 52908.184 25/03/27,13:13:23,12,07,1, 11.9,1,1, 3.361, 10563.131, 403.482, 52908.368 25/03/27,13:13:23,13,07,1, 11.9,1,1, 3.361, 10563.152, 403.466, 52908.127 25/03/27,13:13:23,14,07,1, 11.9,1,1, 3.361, 10563.150, 403.445, 52908.116 25/03/27,13:13:23,15,07,1, 11.9,1,1, 3.361, 10563.112, 403.436, 52908.203 25/03/27,13:13:23,16,07,1, 11.9,1,1, 3.361, 10563.092, 403.433, 52908.146 25/03/27,13:13:23,17,07,1, 11.9,1,1, 3.361, 10563.111, 403.451, 52908.079 25/03/27,13:13:23,18,07,1, 11.9,1,1, 3.361, 10563.063, 403.437, 52908.202 25/03/27,13:13:23,19,07,1, 11.9,1,1, 3.361, 10563.045, 403.419, 52908.107 25/03/27,13:13:24,00,08,1, 11.9,1,1, 3.362, 10563.042, 403.419, 52908.107 25/03/27,13:13:24,01,08,1, 11.9,1,1, 3.362, 10563.047, 403.398, 52908.122 25/03/27,13:13:24,02,08,1, 11.9,1,1, 3.362, 10563.024, 403.416, 52908.160 25/03/27,13:13:24,03,08,1, 11.9,1,1, 3.362, 10563.036, 403.404, 52908.099 25/03/27,13:13:24,04,08,1, 11.9,1,1, 3.362, 10562.994, 403.409, 52908.166 25/03/27,13:13:24,05,08,1, 11.9,1,1, 3.362, 10562.958, 403.408, 52908.185 25/03/27,13:13:24,06,08,1, 11.9,1,1, 3.362, 10562.964, 403.393, 52908.133 25/03/27,13:13:24,07,08,1, 11.9,1,1, 3.362, 10562.932, 403.376, 52908.188 25/03/27,13:13:24,08,08,1, 11.9,1,1, 3.362, 10562.928, 403.391, 52908.165 25/03/27,13:13:24,09,08,1, 11.9,1,1, 3.362, 10562.923, 403.375, 52908.236 25/03/27,13:13:24,10,08,1, 11.9,1,1, 3.362, 10562.904, 403.345, 52908.082 25/03/27,13:13:24,11,08,1, 11.9,1,1, 3.362, 10562.873, 403.350, 52908.143 25/03/27,13:13:24,12,08,1, 11.9,1,1, 3.362, 10562.855, 403.357, 52908.124 25/03/27,13:13:24,13,08,1, 11.9,1,1, 3.362, 10562.887, 403.352, 52908.192 25/03/27,13:13:24,14,08,1, 11.9,1,1, 3.362, 10562.841, 403.332, 52908.127 25/03/27,13:13:24,15,08,1, 11.9,1,1, 3.362, 10562.836, 403.346, 52908.191 25/03/27,13:13:24,16,08,1, 11.9,1,1, 3.362, 10562.813, 403.308, 52908.148 25/03/27,13:13:24,17,08,1, 11.9,1,1, 3.362, 10562.801, 403.324, 52908.131 25/03/27,13:13:24,18,08,1, 11.9,1,1, 3.362, 10562.789, 403.324, 52908.176 25/03/27,13:13:24,19,08,1, 11.9,1,1, 3.362, 10562.768, 403.325, 52908.177 25/03/27,13:13:25,00,08,1, 11.9,1,1, 3.364, 10562.767, 403.325, 52908.177 25/03/27,13:13:25,01,08,1, 11.9,1,1, 3.364, 10562.735, 403.298, 52908.199 25/03/27,13:13:25,02,08,1, 11.9,1,1, 3.364, 10562.733, 403.306, 52908.231 25/03/27,13:13:25,03,08,1, 11.9,1,1, 3.364, 10562.716, 403.313, 52908.216 25/03/27,13:13:25,04,08,1, 11.9,1,1, 3.364, 10562.711, 403.301, 52908.167 25/03/27,13:13:25,05,08,1, 11.9,1,1, 3.364, 10562.681, 403.276, 52908.152 25/03/27,13:13:25,06,08,1, 11.9,1,1, 3.364, 10562.657, 403.263, 52908.178 25/03/27,13:13:25,07,08,1, 11.9,1,1, 3.364, 10562.654, 403.277, 52908.187 25/03/27,13:13:25,08,08,1, 11.9,1,1, 3.364, 10562.658, 403.247, 52908.141 25/03/27,13:13:25,09,08,1, 11.9,1,1, 3.364, 10562.651, 403.238, 52908.186 25/03/27,13:13:25,10,08,1, 11.9,1,1, 3.364, 10562.618, 403.237, 52908.154 25/03/27,13:13:25,11,08,1, 11.9,1,1, 3.364, 10562.617, 403.217, 52908.184 25/03/27,13:13:25,12,08,1, 11.9,1,1, 3.364, 10562.590, 403.223, 52908.160 25/03/27,13:13:25,13,08,1, 11.9,1,1, 3.364, 10562.571, 403.235, 52908.218 25/03/27,13:13:25,14,08,1, 11.9,1,1, 3.364, 10562.524, 403.207, 52908.352 25/03/27,13:13:25,15,08,1, 11.9,1,1, 3.364, 10562.504, 403.200, 52908.152 25/03/27,13:13:25,16,08,1, 11.9,1,1, 3.364, 10562.518, 403.185, 52908.184 25/03/27,13:13:25,17,08,1, 11.9,1,1, 3.364, 10562.493, 403.177, 52908.202 25/03/27,13:13:25,18,08,1, 11.9,1,1, 3.364, 10562.504, 403.186, 52908.206 25/03/27,13:13:25,19,08,1, 11.9,1,1, 3.364, 10562.517, 403.150, 52908.143 25/03/27,13:13:26,00,08,1, 11.9,1,1, 3.361, 10562.516, 403.150, 52908.143 25/03/27,13:13:26,01,08,1, 11.9,1,1, 3.361, 10562.458, 403.170, 52908.206 25/03/27,13:13:26,02,08,1, 11.9,1,1, 3.361, 10562.446, 403.146, 52908.126 25/03/27,13:13:26,03,08,1, 11.9,1,1, 3.361, 10562.418, 403.139, 52908.160 25/03/27,13:13:26,04,08,1, 11.9,1,1, 3.361, 10562.413, 403.129, 52908.166 25/03/27,13:13:26,05,08,1, 11.9,1,1, 3.361, 10562.404, 403.146, 52908.137 25/03/27,13:13:26,06,08,1, 11.9,1,1, 3.361, 10562.401, 403.122, 52908.217 25/03/27,13:13:26,07,08,1, 11.9,1,1, 3.361, 10562.391, 403.119, 52908.171 25/03/27,13:13:26,08,08,1, 11.9,1,1, 3.361, 10562.378, 403.120, 52908.205 25/03/27,13:13:26,09,08,1, 11.9,1,1, 3.361, 10562.361, 403.095, 52908.200 25/03/27,13:13:26,10,08,1, 11.9,1,1, 3.361, 10562.349, 403.099, 52908.219 25/03/27,13:13:26,11,08,1, 11.9,1,1, 3.361, 10562.332, 403.100, 52908.183 25/03/27,13:13:26,12,08,1, 11.9,1,1, 3.361, 10562.349, 403.065, 52908.170 25/03/27,13:13:26,13,08,1, 11.9,1,1, 3.361, 10562.326, 403.094, 52908.191 25/03/27,13:13:26,14,08,1, 11.9,1,1, 3.361, 10562.335, 403.089, 52908.210 25/03/27,13:13:26,15,08,1, 11.9,1,1, 3.361, 10562.325, 403.082, 52908.184 25/03/27,13:13:26,16,08,1, 11.9,1,1, 3.361, 10562.277, 403.058, 52908.183 25/03/27,13:13:26,17,08,1, 11.9,1,1, 3.361, 10562.289, 403.049, 52908.140 25/03/27,13:13:26,18,08,1, 11.9,1,1, 3.361, 10562.274, 403.061, 52908.232 25/03/27,13:13:26,19,08,1, 11.9,1,1, 3.361, 10562.264, 403.033, 52908.157 25/03/27,13:13:27,00,07,1, 11.9,1,1, 3.367, 10562.258, 403.033, 52908.157 25/03/27,13:13:27,01,07,1, 11.9,1,1, 3.367, 10562.216, 403.028, 52908.198 25/03/27,13:13:27,02,07,1, 11.9,1,1, 3.367, 10562.235, 403.022, 52908.138 25/03/27,13:13:27,03,07,1, 11.9,1,1, 3.367, 10562.185, 403.007, 52908.159 25/03/27,13:13:27,04,07,1, 11.9,1,1, 3.367, 10562.161, 402.989, 52908.156 25/03/27,13:13:27,05,07,1, 11.9,1,1, 3.367, 10562.194, 403.007, 52908.172 25/03/27,13:13:27,06,07,1, 11.9,1,1, 3.367, 10562.178, 402.975, 52908.127 25/03/27,13:13:27,07,07,1, 11.9,1,1, 3.367, 10562.158, 402.989, 52908.229 25/03/27,13:13:27,08,07,1, 11.9,1,1, 3.367, 10562.125, 402.998, 52908.210 25/03/27,13:13:27,09,07,1, 11.9,1,1, 3.367, 10562.109, 402.986, 52908.159 25/03/27,13:13:27,10,07,1, 11.9,1,1, 3.367, 10562.092, 402.968, 52908.147 25/03/27,13:13:27,11,07,1, 11.9,1,1, 3.367, 10562.096, 402.969, 52908.192 25/03/27,13:13:27,12,07,1, 11.9,1,1, 3.367, 10562.073, 402.958, 52908.219 25/03/27,13:13:27,13,07,1, 11.9,1,1, 3.367, 10562.076, 402.943, 52908.178 25/03/27,13:13:27,14,07,1, 11.9,1,1, 3.367, 10562.052, 402.943, 52908.194 25/03/27,13:13:27,15,07,1, 11.9,1,1, 3.367, 10562.038, 402.951, 52908.129 25/03/27,13:13:27,16,07,1, 11.9,1,1, 3.367, 10562.012, 402.918, 52908.214 25/03/27,13:13:27,17,07,1, 11.9,1,1, 3.367, 10562.016, 402.941, 52908.127 25/03/27,13:13:27,18,07,1, 11.9,1,1, 3.367, 10562.010, 402.935, 52908.156 25/03/27,13:13:27,19,07,1, 11.9,1,1, 3.367, 10561.984, 402.906, 52908.158 25/03/27,13:13:28,00,08,1, 11.9,1,1, 3.363, 10561.982, 402.906, 52908.158 25/03/27,13:13:28,01,08,1, 11.9,1,1, 3.363, 10561.971, 402.890, 52908.153 25/03/27,13:13:28,02,08,1, 11.9,1,1, 3.363, 10561.948, 402.900, 52908.151 25/03/27,13:13:28,03,08,1, 11.9,1,1, 3.363, 10561.935, 402.879, 52908.190 25/03/27,13:13:28,04,08,1, 11.9,1,1, 3.363, 10561.935, 402.883, 52908.133 25/03/27,13:13:28,05,08,1, 11.9,1,1, 3.363, 10561.933, 402.879, 52908.171 25/03/27,13:13:28,06,08,1, 11.9,1,1, 3.363, 10561.896, 402.859, 52908.180 25/03/27,13:13:28,07,08,1, 11.9,1,1, 3.363, 10561.888, 402.864, 52908.128 25/03/27,13:13:28,08,08,1, 11.9,1,1, 3.363, 10561.869, 402.875, 52908.079 25/03/27,13:13:28,09,08,1, 11.9,1,1, 3.363, 10561.879, 402.835, 52908.143 25/03/27,13:13:28,10,08,1, 11.9,1,1, 3.363, 10561.837, 402.833, 52908.162 25/03/27,13:13:28,11,08,1, 11.9,1,1, 3.363, 10561.840, 402.828, 52908.142 25/03/27,13:13:28,12,08,1, 11.9,1,1, 3.363, 10561.831, 402.836, 52908.139 25/03/27,13:13:28,13,08,1, 11.9,1,1, 3.363, 10561.812, 402.832, 52908.175 25/03/27,13:13:28,14,08,1, 11.9,1,1, 3.363, 10561.808, 402.827, 52908.181 25/03/27,13:13:28,15,08,1, 11.9,1,1, 3.363, 10561.805, 402.798, 52908.117 25/03/27,13:13:28,16,08,1, 11.9,1,1, 3.363, 10561.780, 402.780, 52908.176 25/03/27,13:13:28,17,08,1, 11.9,1,1, 3.363, 10561.781, 402.792, 52908.210 25/03/27,13:13:28,18,08,1, 11.9,1,1, 3.363, 10561.775, 402.793, 52908.113 25/03/27,13:13:28,19,08,1, 11.9,1,1, 3.363, 10561.764, 402.786, 52908.177 25/03/27,13:13:29,00,07,1, 11.9,1,1, 3.364, 10561.757, 402.786, 52908.177 25/03/27,13:13:29,01,07,1, 11.9,1,1, 3.364, 10561.733, 402.777, 52908.121 25/03/27,13:13:29,02,07,1, 11.9,1,1, 3.364, 10561.724, 402.769, 52908.113 25/03/27,13:13:29,03,07,1, 11.9,1,1, 3.364, 10561.710, 402.756, 52908.193 25/03/27,13:13:29,04,07,1, 11.9,1,1, 3.364, 10561.674, 402.755, 52908.144 25/03/27,13:13:29,05,07,1, 11.9,1,1, 3.364, 10561.674, 402.735, 52908.103 25/03/27,13:13:29,06,07,1, 11.9,1,1, 3.364, 10561.672, 402.739, 52908.159 25/03/27,13:13:29,07,07,1, 11.9,1,1, 3.364, 10561.662, 402.714, 52908.102 25/03/27,13:13:29,08,07,1, 11.9,1,1, 3.364, 10561.678, 402.739, 52908.191 25/03/27,13:13:29,09,07,1, 11.9,1,1, 3.364, 10561.643, 402.718, 52908.150 25/03/27,13:13:29,10,07,1, 11.9,1,1, 3.364, 10561.606, 402.723, 52908.147 25/03/27,13:13:29,11,07,1, 11.9,1,1, 3.364, 10561.614, 402.689, 52908.099 25/03/27,13:13:29,12,07,1, 11.9,1,1, 3.364, 10561.601, 402.706, 52908.112 25/03/27,13:13:29,13,07,1, 11.9,1,1, 3.364, 10561.570, 402.736, 52908.202 25/03/27,13:13:29,14,07,1, 11.9,1,1, 3.364, 10561.587, 402.672, 52908.105 25/03/27,13:13:29,15,07,1, 11.9,1,1, 3.364, 10561.560, 402.724, 52908.202 25/03/27,13:13:29,16,07,1, 11.9,1,1, 3.364, 10561.556, 402.672, 52908.134 25/03/27,13:13:29,17,07,1, 11.9,1,1, 3.364, 10561.552, 402.683, 52908.172 25/03/27,13:13:29,18,07,1, 11.9,1,1, 3.364, 10561.546, 402.663, 52908.191 25/03/27,13:13:29,19,07,1, 11.9,1,1, 3.364, 10561.531, 402.672, 52908.187 25/03/27,13:13:30,00,07,1, 11.8,1,1, 3.360, 10561.523, 402.672, 52908.187 25/03/27,13:13:30,01,07,1, 11.8,1,1, 3.360, 10561.508, 402.642, 52908.155 25/03/27,13:13:30,02,07,1, 11.8,1,1, 3.360, 10561.510, 402.629, 52908.199 25/03/27,13:13:30,03,07,1, 11.8,1,1, 3.360, 10561.492, 402.634, 52908.208 25/03/27,13:13:30,04,07,1, 11.8,1,1, 3.360, 10561.466, 402.642, 52908.192 25/03/27,13:13:30,05,07,1, 11.8,1,1, 3.360, 10561.445, 402.613, 52908.208 25/03/27,13:13:30,06,07,1, 11.8,1,1, 3.360, 10561.441, 402.608, 52908.235 25/03/27,13:13:30,07,07,1, 11.8,1,1, 3.360, 10561.457, 402.608, 52908.208 25/03/27,13:13:30,08,07,1, 11.8,1,1, 3.360, 10561.411, 402.603, 52908.146 25/03/27,13:13:30,09,07,1, 11.8,1,1, 3.360, 10561.425, 402.594, 52908.230 25/03/27,13:13:30,10,07,1, 11.8,1,1, 3.360, 10561.382, 402.585, 52908.212 25/03/27,13:13:30,11,07,1, 11.8,1,1, 3.360, 10561.389, 402.578, 52908.247 25/03/27,13:13:30,12,07,1, 11.8,1,1, 3.360, 10561.374, 402.573, 52908.150 25/03/27,13:13:30,13,07,1, 11.8,1,1, 3.360, 10561.369, 402.571, 52908.220 25/03/27,13:13:30,14,07,1, 11.8,1,1, 3.360, 10561.363, 402.563, 52908.176 25/03/27,13:13:30,15,07,1, 11.8,1,1, 3.360, 10561.355, 402.573, 52908.121 25/03/27,13:13:30,16,07,1, 11.8,1,1, 3.360, 10561.340, 402.532, 52908.118 25/03/27,13:13:30,17,07,1, 11.8,1,1, 3.360, 10561.321, 402.546, 52908.224 25/03/27,13:13:30,18,07,1, 11.8,1,1, 3.360, 10561.355, 402.542, 52908.227 25/03/27,13:13:30,19,07,1, 11.8,1,1, 3.360, 10561.326, 402.522, 52908.151 25/03/27,13:13:31,00,07,1, 11.9,1,1, 3.355, 10561.323, 402.522, 52908.151 25/03/27,13:13:31,01,07,1, 11.9,1,1, 3.355, 10561.296, 402.511, 52908.170 25/03/27,13:13:31,02,07,1, 11.9,1,1, 3.355, 10561.281, 402.512, 52908.171 25/03/27,13:13:31,03,07,1, 11.9,1,1, 3.355, 10561.276, 402.507, 52908.166 25/03/27,13:13:31,04,07,1, 11.9,1,1, 3.355, 10561.280, 402.474, 52908.178 25/03/27,13:13:31,05,07,1, 11.9,1,1, 3.355, 10561.255, 402.494, 52908.184 25/03/27,13:13:31,06,07,1, 11.9,1,1, 3.355, 10561.245, 402.448, 52908.207 25/03/27,13:13:31,07,07,1, 11.9,1,1, 3.355, 10561.239, 402.462, 52908.210 25/03/27,13:13:31,08,07,1, 11.9,1,1, 3.355, 10561.219, 402.429, 52908.165 25/03/27,13:13:31,09,07,1, 11.9,1,1, 3.355, 10561.217, 402.459, 52908.179 25/03/27,13:13:31,10,07,1, 11.9,1,1, 3.355, 10561.207, 402.444, 52908.174 25/03/27,13:13:31,11,07,1, 11.9,1,1, 3.355, 10561.218, 402.432, 52908.168 25/03/27,13:13:31,12,07,1, 11.9,1,1, 3.355, 10561.183, 402.421, 52908.178 25/03/27,13:13:31,13,07,1, 11.9,1,1, 3.355, 10561.168, 402.411, 52908.134 25/03/27,13:13:31,14,07,1, 11.9,1,1, 3.355, 10561.149, 402.406, 52908.150 25/03/27,13:13:31,15,07,1, 11.9,1,1, 3.355, 10561.174, 402.405, 52908.169 25/03/27,13:13:31,16,07,1, 11.9,1,1, 3.355, 10561.131, 402.389, 52908.151 25/03/27,13:13:31,17,07,1, 11.9,1,1, 3.355, 10561.122, 402.386, 52908.139 25/03/27,13:13:31,18,07,1, 11.9,1,1, 3.355, 10561.142, 402.354, 52908.158 25/03/27,13:13:31,19,07,1, 11.9,1,1, 3.355, 10561.120, 402.369, 52908.178 25/03/27,13:13:32,00,07,1, 11.9,1,1, 3.363, 10561.115, 402.369, 52908.178 25/03/27,13:13:32,01,07,1, 11.9,1,1, 3.363, 10561.071, 402.313, 52908.135 25/03/27,13:13:32,02,07,1, 11.9,1,1, 3.363, 10561.083, 402.324, 52908.107 25/03/27,13:13:32,03,07,1, 11.9,1,1, 3.363, 10561.046, 402.341, 52908.175 25/03/27,13:13:32,04,07,1, 11.9,1,1, 3.363, 10561.059, 402.311, 52908.123 25/03/27,13:13:32,05,07,1, 11.9,1,1, 3.363, 10561.040, 402.285, 52908.122 25/03/27,13:13:32,06,07,1, 11.9,1,1, 3.363, 10561.012, 402.306, 52908.165 25/03/27,13:13:32,07,07,1, 11.9,1,1, 3.363, 10561.035, 402.286, 52908.138 25/03/27,13:13:32,08,07,1, 11.9,1,1, 3.363, 10561.009, 402.284, 52908.176 25/03/27,13:13:32,09,07,1, 11.9,1,1, 3.363, 10561.010, 402.251, 52908.093 25/03/27,13:13:32,10,07,1, 11.9,1,1, 3.363, 10561.002, 402.270, 52908.117 25/03/27,13:13:32,11,07,1, 11.9,1,1, 3.363, 10560.995, 402.280, 52908.170 25/03/27,13:13:32,12,07,1, 11.9,1,1, 3.363, 10560.981, 402.277, 52908.149 25/03/27,13:13:32,13,07,1, 11.9,1,1, 3.363, 10560.963, 402.224, 52908.128 25/03/27,13:13:32,14,07,1, 11.9,1,1, 3.363, 10560.923, 402.228, 52908.163 25/03/27,13:13:32,15,07,1, 11.9,1,1, 3.363, 10560.955, 402.194, 52908.083 25/03/27,13:13:32,16,07,1, 11.9,1,1, 3.363, 10560.931, 402.176, 52908.184 25/03/27,13:13:32,17,07,1, 11.9,1,1, 3.363, 10560.925, 402.203, 52908.159 25/03/27,13:13:32,18,07,1, 11.9,1,1, 3.363, 10560.926, 402.177, 52908.149 25/03/27,13:13:32,19,07,1, 11.9,1,1, 3.363, 10560.933, 402.189, 52908.147 25/03/27,13:13:33,00,07,1, 11.9,1,1, 3.362, 10560.931, 402.189, 52908.147 25/03/27,13:13:33,01,07,1, 11.9,1,1, 3.362, 10560.887, 402.144, 52908.078 25/03/27,13:13:33,02,07,1, 11.9,1,1, 3.362, 10560.883, 402.125, 52908.142 25/03/27,13:13:33,03,07,1, 11.9,1,1, 3.362, 10560.849, 402.143, 52908.118 25/03/27,13:13:33,04,07,1, 11.9,1,1, 3.362, 10560.867, 402.110, 52908.122 25/03/27,13:13:33,05,07,1, 11.9,1,1, 3.362, 10560.851, 402.108, 52908.129 25/03/27,13:13:33,06,07,1, 11.9,1,1, 3.362, 10560.848, 402.120, 52908.104 25/03/27,13:13:33,07,07,1, 11.9,1,1, 3.362, 10560.869, 402.092, 52908.097 25/03/27,13:13:33,08,07,1, 11.9,1,1, 3.362, 10560.836, 402.037, 52907.858 25/03/27,13:13:33,09,07,1, 11.9,1,1, 3.362, 10560.796, 402.082, 52908.120 25/03/27,13:13:33,10,07,1, 11.9,1,1, 3.362, 10560.792, 402.079, 52908.184 25/03/27,13:13:33,11,07,1, 11.9,1,1, 3.362, 10560.797, 402.069, 52908.174 25/03/27,13:13:33,12,07,1, 11.9,1,1, 3.362, 10560.783, 402.053, 52908.100 25/03/27,13:13:33,13,07,1, 11.9,1,1, 3.362, 10560.788, 402.046, 52908.168 25/03/27,13:13:33,14,07,1, 11.9,1,1, 3.362, 10560.785, 402.042, 52908.209 25/03/27,13:13:33,15,07,1, 11.9,1,1, 3.362, 10560.785, 402.027, 52908.097 25/03/27,13:13:33,16,07,1, 11.9,1,1, 3.362, 10560.752, 402.040, 52908.096 25/03/27,13:13:33,17,07,1, 11.9,1,1, 3.362, 10560.771, 402.006, 52908.085 25/03/27,13:13:33,18,07,1, 11.9,1,1, 3.362, 10560.740, 402.001, 52908.090 25/03/27,13:13:33,19,07,1, 11.9,1,1, 3.362, 10560.763, 401.978, 52908.188 25/03/27,13:13:34,00,07,1, 12.0,1,1, 3.361, 10560.756, 401.978, 52908.188 25/03/27,13:13:34,01,07,1, 12.0,1,1, 3.361, 10560.740, 401.974, 52908.120 25/03/27,13:13:34,02,07,1, 12.0,1,1, 3.361, 10560.702, 401.962, 52908.048 25/03/27,13:13:34,03,07,1, 12.0,1,1, 3.361, 10560.699, 401.948, 52908.142 25/03/27,13:13:34,04,07,1, 12.0,1,1, 3.361, 10560.689, 401.961, 52908.114 25/03/27,13:13:34,05,07,1, 12.0,1,1, 3.361, 10560.699, 401.938, 52908.123 25/03/27,13:13:34,06,07,1, 12.0,1,1, 3.361, 10560.661, 401.933, 52908.082 25/03/27,13:13:34,07,07,1, 12.0,1,1, 3.361, 10560.662, 401.912, 52908.095 25/03/27,13:13:34,08,07,1, 12.0,1,1, 3.361, 10560.649, 401.915, 52908.065 25/03/27,13:13:34,09,07,1, 12.0,1,1, 3.361, 10560.647, 401.895, 52908.045 25/03/27,13:13:34,10,07,1, 12.0,1,1, 3.361, 10560.662, 401.878, 52908.084 25/03/27,13:13:34,11,07,1, 12.0,1,1, 3.361, 10560.629, 401.866, 52908.073 25/03/27,13:13:34,12,07,1, 12.0,1,1, 3.361, 10560.656, 401.858, 52907.930 25/03/27,13:13:34,13,07,1, 12.0,1,1, 3.361, 10560.631, 401.849, 52908.033 25/03/27,13:13:34,14,07,1, 12.0,1,1, 3.361, 10560.608, 401.876, 52908.109 25/03/27,13:13:34,15,07,1, 12.0,1,1, 3.361, 10560.618, 401.850, 52908.103 25/03/27,13:13:34,16,07,1, 12.0,1,1, 3.361, 10560.596, 401.847, 52908.092 25/03/27,13:13:34,17,07,1, 12.0,1,1, 3.361, 10560.581, 401.841, 52908.021 25/03/27,13:13:34,18,07,1, 12.0,1,1, 3.361, 10560.581, 401.824, 52907.996 25/03/27,13:13:34,19,07,1, 12.0,1,1, 3.361, 10560.577, 401.818, 52908.053 25/03/27,13:13:35,00,07,1, 11.9,1,1, 3.353, 10560.572, 401.818, 52908.053 25/03/27,13:13:35,01,07,1, 11.9,1,1, 3.353, 10560.546, 401.798, 52908.101 25/03/27,13:13:35,02,07,1, 11.9,1,1, 3.353, 10560.561, 401.792, 52908.081 25/03/27,13:13:35,03,07,1, 11.9,1,1, 3.353, 10560.496, 401.800, 52908.285 25/03/27,13:13:35,04,07,1, 11.9,1,1, 3.353, 10560.545, 401.763, 52908.090 25/03/27,13:13:35,05,07,1, 11.9,1,1, 3.353, 10560.514, 401.739, 52908.005 25/03/27,13:13:35,06,07,1, 11.9,1,1, 3.353, 10560.516, 401.735, 52908.014 25/03/27,13:13:35,07,07,1, 11.9,1,1, 3.353, 10560.495, 401.732, 52908.049 25/03/27,13:13:35,08,07,1, 11.9,1,1, 3.353, 10560.489, 401.747, 52908.044 25/03/27,13:13:35,09,07,1, 11.9,1,1, 3.353, 10560.478, 401.725, 52908.006 25/03/27,13:13:35,10,07,1, 11.9,1,1, 3.353, 10560.449, 401.732, 52908.031 25/03/27,13:13:35,11,07,1, 11.9,1,1, 3.353, 10560.474, 401.737, 52908.049 25/03/27,13:13:35,12,07,1, 11.9,1,1, 3.353, 10560.450, 401.734, 52908.030 25/03/27,13:13:35,13,07,1, 11.9,1,1, 3.353, 10560.444, 401.721, 52908.027 25/03/27,13:13:35,14,07,1, 11.9,1,1, 3.353, 10560.418, 401.709, 52907.962 25/03/27,13:13:35,15,07,1, 11.9,1,1, 3.353, 10560.436, 401.668, 52907.958 25/03/27,13:13:35,16,07,1, 11.9,1,1, 3.353, 10560.441, 401.692, 52908.071 25/03/27,13:13:35,17,07,1, 11.9,1,1, 3.353, 10560.412, 401.665, 52907.997 25/03/27,13:13:35,18,07,1, 11.9,1,1, 3.353, 10560.426, 401.623, 52908.023 25/03/27,13:13:35,19,07,1, 11.9,1,1, 3.353, 10560.400, 401.660, 52908.013 25/03/27,13:13:36,00,07,1, 12.0,1,1, 3.362, 10560.397, 401.660, 52908.013 25/03/27,13:13:36,01,07,1, 12.0,1,1, 3.362, 10560.396, 401.637, 52908.019 25/03/27,13:13:36,02,07,1, 12.0,1,1, 3.362, 10560.394, 401.640, 52908.009 25/03/27,13:13:36,03,07,1, 12.0,1,1, 3.362, 10560.370, 401.600, 52907.975 25/03/27,13:13:36,04,07,1, 12.0,1,1, 3.362, 10560.378, 401.615, 52907.950 25/03/27,13:13:36,05,07,1, 12.0,1,1, 3.362, 10560.358, 401.600, 52908.005 25/03/27,13:13:36,06,07,1, 12.0,1,1, 3.362, 10560.357, 401.587, 52907.933 25/03/27,13:13:36,07,07,1, 12.0,1,1, 3.362, 10560.345, 401.575, 52907.980 25/03/27,13:13:36,08,07,1, 12.0,1,1, 3.362, 10560.347, 401.583, 52908.042 25/03/27,13:13:36,09,07,1, 12.0,1,1, 3.362, 10560.329, 401.586, 52907.994 25/03/27,13:13:36,10,07,1, 12.0,1,1, 3.362, 10560.331, 401.554, 52907.971 25/03/27,13:13:36,11,07,1, 12.0,1,1, 3.362, 10560.309, 401.539, 52908.019 25/03/27,13:13:36,12,07,1, 12.0,1,1, 3.362, 10560.324, 401.549, 52908.026 25/03/27,13:13:36,13,07,1, 12.0,1,1, 3.362, 10560.336, 401.523, 52907.947 25/03/27,13:13:36,14,07,1, 12.0,1,1, 3.362, 10560.280, 401.513, 52907.970 25/03/27,13:13:36,15,07,1, 12.0,1,1, 3.362, 10560.286, 401.503, 52907.989 25/03/27,13:13:36,16,07,1, 12.0,1,1, 3.362, 10560.282, 401.514, 52907.969 25/03/27,13:13:36,17,07,1, 12.0,1,1, 3.362, 10560.286, 401.497, 52907.985 25/03/27,13:13:36,18,07,1, 12.0,1,1, 3.362, 10560.264, 401.517, 52907.993 25/03/27,13:13:36,19,07,1, 12.0,1,1, 3.362, 10560.260, 401.517, 52907.962 25/03/27,13:13:37,00,07,1, 12.0,1,1, 3.350, 10560.255, 401.517, 52907.962 25/03/27,13:13:37,01,07,1, 12.0,1,1, 3.350, 10560.235, 401.500, 52907.962 25/03/27,13:13:37,02,07,1, 12.0,1,1, 3.350, 10560.211, 401.471, 52908.017 25/03/27,13:13:37,03,07,1, 12.0,1,1, 3.350, 10560.229, 401.482, 52907.933 25/03/27,13:13:37,04,07,1, 12.0,1,1, 3.350, 10560.217, 401.456, 52907.923 25/03/27,13:13:37,05,07,1, 12.0,1,1, 3.350, 10560.229, 401.456, 52907.935 25/03/27,13:13:37,06,07,1, 12.0,1,1, 3.350, 10560.204, 401.439, 52907.932 25/03/27,13:13:37,07,07,1, 12.0,1,1, 3.350, 10560.193, 401.435, 52907.951 25/03/27,13:13:37,08,07,1, 12.0,1,1, 3.350, 10560.192, 401.430, 52907.936 25/03/27,13:13:37,09,07,1, 12.0,1,1, 3.350, 10560.189, 401.430, 52907.917 25/03/27,13:13:37,10,07,1, 12.0,1,1, 3.350, 10560.184, 401.426, 52907.936 25/03/27,13:13:37,11,07,1, 12.0,1,1, 3.350, 10560.160, 401.395, 52907.926 25/03/27,13:13:37,12,07,1, 12.0,1,1, 3.350, 10560.165, 401.385, 52907.887 25/03/27,13:13:37,13,07,1, 12.0,1,1, 3.350, 10560.161, 401.401, 52907.977 25/03/27,13:13:37,14,07,1, 12.0,1,1, 3.350, 10560.155, 401.376, 52907.937 25/03/27,13:13:37,15,07,1, 12.0,1,1, 3.350, 10560.157, 401.384, 52907.946 25/03/27,13:13:37,16,07,1, 12.0,1,1, 3.350, 10560.125, 401.355, 52907.919 25/03/27,13:13:37,17,07,1, 12.0,1,1, 3.350, 10560.119, 401.367, 52907.932 25/03/27,13:13:37,18,07,1, 12.0,1,1, 3.350, 10560.130, 401.351, 52907.967 25/03/27,13:13:37,19,07,1, 12.0,1,1, 3.350, 10560.125, 401.349, 52907.972 25/03/27,13:13:38,00,07,1, 11.9,1,1, 3.353, 10560.122, 401.349, 52907.972 25/03/27,13:13:38,01,07,1, 11.9,1,1, 3.353, 10560.062, 401.339, 52908.073 25/03/27,13:13:38,02,07,1, 11.9,1,1, 3.353, 10560.094, 401.316, 52907.871 25/03/27,13:13:38,03,07,1, 11.9,1,1, 3.353, 10560.059, 401.327, 52908.130 25/03/27,13:13:38,04,07,1, 11.9,1,1, 3.353, 10560.081, 401.299, 52907.893 25/03/27,13:13:38,05,07,1, 11.9,1,1, 3.353, 10560.075, 401.296, 52907.914 25/03/27,13:13:38,06,07,1, 11.9,1,1, 3.353, 10560.063, 401.314, 52907.957 25/03/27,13:13:38,07,07,1, 11.9,1,1, 3.353, 10560.053, 401.277, 52907.911 25/03/27,13:13:38,08,07,1, 11.9,1,1, 3.353, 10560.043, 401.276, 52907.880 25/03/27,13:13:38,09,07,1, 11.9,1,1, 3.353, 10560.055, 401.249, 52907.940 25/03/27,13:13:38,10,07,1, 11.9,1,1, 3.353, 10560.019, 401.252, 52907.892 25/03/27,13:13:38,11,07,1, 11.9,1,1, 3.353, 10560.009, 401.255, 52907.937 25/03/27,13:13:38,12,07,1, 11.9,1,1, 3.353, 10560.042, 401.236, 52907.911 25/03/27,13:13:38,13,07,1, 11.9,1,1, 3.353, 10559.982, 401.235, 52907.885 25/03/27,13:13:38,14,07,1, 11.9,1,1, 3.353, 10560.012, 401.239, 52907.917 25/03/27,13:13:38,15,07,1, 11.9,1,1, 3.353, 10560.004, 401.198, 52907.905 25/03/27,13:13:38,16,07,1, 11.9,1,1, 3.353, 10559.984, 401.186, 52907.940 25/03/27,13:13:38,17,07,1, 11.9,1,1, 3.353, 10559.989, 401.189, 52907.910 25/03/27,13:13:38,18,07,1, 11.9,1,1, 3.353, 10560.009, 401.191, 52907.928 25/03/27,13:13:38,19,07,1, 11.9,1,1, 3.353, 10559.960, 401.172, 52907.869 25/03/27,13:13:39,00,08,1, 11.9,1,1, 3.365, 10559.955, 401.172, 52907.869 25/03/27,13:13:39,01,08,1, 11.9,1,1, 3.365, 10559.957, 401.158, 52907.843 25/03/27,13:13:39,02,08,1, 11.9,1,1, 3.365, 10559.937, 401.138, 52907.973 25/03/27,13:13:39,03,08,1, 11.9,1,1, 3.365, 10559.933, 401.164, 52908.006 25/03/27,13:13:39,04,08,1, 11.9,1,1, 3.365, 10559.928, 401.147, 52907.863 25/03/27,13:13:39,05,08,1, 11.9,1,1, 3.365, 10559.929, 401.124, 52907.956 25/03/27,13:13:39,06,08,1, 11.9,1,1, 3.365, 10559.923, 401.102, 52907.879 25/03/27,13:13:39,07,08,1, 11.9,1,1, 3.365, 10559.916, 401.092, 52907.913 25/03/27,13:13:39,08,08,1, 11.9,1,1, 3.365, 10559.909, 401.082, 52907.886 25/03/27,13:13:39,09,08,1, 11.9,1,1, 3.365, 10559.900, 401.065, 52907.875 25/03/27,13:13:39,10,08,1, 11.9,1,1, 3.365, 10559.875, 401.048, 52907.887 25/03/27,13:13:39,11,08,1, 11.9,1,1, 3.365, 10559.896, 401.068, 52907.937 25/03/27,13:13:39,12,08,1, 11.9,1,1, 3.365, 10559.885, 401.048, 52907.884 25/03/27,13:13:39,13,08,1, 11.9,1,1, 3.365, 10559.889, 401.033, 52907.861 25/03/27,13:13:39,14,08,1, 11.9,1,1, 3.365, 10559.878, 401.031, 52907.965 25/03/27,13:13:39,15,08,1, 11.9,1,1, 3.365, 10559.876, 401.033, 52907.919 25/03/27,13:13:39,16,08,1, 11.9,1,1, 3.365, 10559.849, 401.033, 52907.899 25/03/27,13:13:39,17,08,1, 11.9,1,1, 3.365, 10559.845, 401.003, 52907.915 25/03/27,13:13:39,18,08,1, 11.9,1,1, 3.365, 10559.854, 400.992, 52907.807 25/03/27,13:13:39,19,08,1, 11.9,1,1, 3.365, 10559.833, 400.993, 52907.833 25/03/27,13:13:40,00,07,1, 11.9,1,1, 3.359, 10559.829, 400.993, 52907.833 25/03/27,13:13:40,01,07,1, 11.9,1,1, 3.359, 10559.820, 400.984, 52907.878 25/03/27,13:13:40,02,07,1, 11.9,1,1, 3.359, 10559.839, 400.978, 52907.866 25/03/27,13:13:40,03,07,1, 11.9,1,1, 3.359, 10559.814, 400.977, 52907.910 25/03/27,13:13:40,04,07,1, 11.9,1,1, 3.359, 10559.809, 400.970, 52907.804 25/03/27,13:13:40,05,07,1, 11.9,1,1, 3.359, 10559.790, 400.943, 52907.788 25/03/27,13:13:40,06,07,1, 11.9,1,1, 3.359, 10559.797, 400.960, 52907.806 25/03/27,13:13:40,07,07,1, 11.9,1,1, 3.359, 10559.784, 400.945, 52907.806 25/03/27,13:13:40,08,07,1, 11.9,1,1, 3.359, 10559.758, 400.902, 52907.838 25/03/27,13:13:40,09,07,1, 11.9,1,1, 3.359, 10559.780, 400.901, 52907.850 25/03/27,13:13:40,10,07,1, 11.9,1,1, 3.359, 10559.787, 400.907, 52907.840 25/03/27,13:13:40,11,07,1, 11.9,1,1, 3.359, 10559.771, 400.864, 52907.872 25/03/27,13:13:40,12,07,1, 11.9,1,1, 3.359, 10559.771, 400.851, 52907.836 25/03/27,13:13:40,13,07,1, 11.9,1,1, 3.359, 10559.766, 400.851, 52907.797 25/03/27,13:13:40,14,07,1, 11.9,1,1, 3.359, 10559.726, 400.860, 52907.851 25/03/27,13:13:40,15,07,1, 11.9,1,1, 3.359, 10559.756, 400.839, 52907.897 25/03/27,13:13:40,16,07,1, 11.9,1,1, 3.359, 10559.748, 400.837, 52907.849 25/03/27,13:13:40,17,07,1, 11.9,1,1, 3.359, 10559.728, 400.815, 52907.844 25/03/27,13:13:40,18,07,1, 11.9,1,1, 3.359, 10559.733, 400.813, 52907.799 25/03/27,13:13:40,19,07,1, 11.9,1,1, 3.359, 10559.722, 400.792, 52907.731 25/03/27,13:13:41,00,07,1, 11.9,1,1, 3.363, 10559.721, 400.792, 52907.731 25/03/27,13:13:41,01,07,1, 11.9,1,1, 3.363, 10559.688, 400.766, 52907.822 25/03/27,13:13:41,02,07,1, 11.9,1,1, 3.363, 10559.691, 400.766, 52907.835 25/03/27,13:13:41,03,07,1, 11.9,1,1, 3.363, 10559.672, 400.748, 52907.817 25/03/27,13:13:41,04,07,1, 11.9,1,1, 3.363, 10559.685, 400.753, 52907.808 25/03/27,13:13:41,05,07,1, 11.9,1,1, 3.363, 10559.655, 400.747, 52908.021 25/03/27,13:13:41,06,07,1, 11.9,1,1, 3.363, 10559.689, 400.710, 52907.777 25/03/27,13:13:41,07,07,1, 11.9,1,1, 3.363, 10559.657, 400.731, 52907.759 25/03/27,13:13:41,08,07,1, 11.9,1,1, 3.363, 10559.672, 400.706, 52907.776 25/03/27,13:13:41,09,07,1, 11.9,1,1, 3.363, 10559.639, 400.689, 52907.774 25/03/27,13:13:41,10,07,1, 11.9,1,1, 3.363, 10559.603, 400.671, 52907.737 25/03/27,13:13:41,11,07,1, 11.9,1,1, 3.363, 10559.608, 400.683, 52907.813 25/03/27,13:13:41,12,07,1, 11.9,1,1, 3.363, 10559.613, 400.646, 52907.719 25/03/27,13:13:41,13,07,1, 11.9,1,1, 3.363, 10559.600, 400.654, 52907.733 25/03/27,13:13:41,14,07,1, 11.9,1,1, 3.363, 10559.599, 400.627, 52907.804 25/03/27,13:13:41,15,07,1, 11.9,1,1, 3.363, 10559.606, 400.637, 52907.743 25/03/27,13:13:41,16,07,1, 11.9,1,1, 3.363, 10559.569, 400.619, 52907.763 25/03/27,13:13:41,17,07,1, 11.9,1,1, 3.363, 10559.560, 400.591, 52907.760 25/03/27,13:13:41,18,07,1, 11.9,1,1, 3.363, 10559.559, 400.603, 52907.729 25/03/27,13:13:41,19,07,1, 11.9,1,1, 3.363, 10559.552, 400.593, 52907.688 25/03/27,13:13:42,00,08,1, 12.0,1,1, 3.363, 10559.546, 400.593, 52907.688 25/03/27,13:13:42,01,08,1, 12.0,1,1, 3.363, 10559.530, 400.560, 52907.744 25/03/27,13:13:42,02,08,1, 12.0,1,1, 3.363, 10559.522, 400.564, 52907.735 25/03/27,13:13:42,03,08,1, 12.0,1,1, 3.363, 10559.543, 400.533, 52907.683 25/03/27,13:13:42,04,08,1, 12.0,1,1, 3.363, 10559.517, 400.512, 52907.732 25/03/27,13:13:42,05,08,1, 12.0,1,1, 3.363, 10559.499, 400.518, 52907.722 25/03/27,13:13:42,06,08,1, 12.0,1,1, 3.363, 10559.525, 400.507, 52907.685 25/03/27,13:13:42,07,08,1, 12.0,1,1, 3.363, 10559.483, 400.469, 52907.671 25/03/27,13:13:42,08,08,1, 12.0,1,1, 3.363, 10559.484, 400.495, 52907.783 25/03/27,13:13:42,09,08,1, 12.0,1,1, 3.363, 10559.491, 400.465, 52907.674 25/03/27,13:13:42,10,08,1, 12.0,1,1, 3.363, 10559.461, 400.478, 52907.705 25/03/27,13:13:42,11,08,1, 12.0,1,1, 3.363, 10559.459, 400.433, 52907.714 25/03/27,13:13:42,12,08,1, 12.0,1,1, 3.363, 10559.442, 400.466, 52907.687 25/03/27,13:13:42,13,08,1, 12.0,1,1, 3.363, 10559.438, 400.429, 52907.675 25/03/27,13:13:42,14,08,1, 12.0,1,1, 3.363, 10559.443, 400.433, 52907.703 25/03/27,13:13:42,15,08,1, 12.0,1,1, 3.363, 10559.437, 400.398, 52907.696 25/03/27,13:13:42,16,08,1, 12.0,1,1, 3.363, 10559.428, 400.411, 52907.716 25/03/27,13:13:42,17,08,1, 12.0,1,1, 3.363, 10559.407, 400.398, 52907.707 25/03/27,13:13:42,18,08,1, 12.0,1,1, 3.363, 10559.402, 400.388, 52907.712 25/03/27,13:13:42,19,08,1, 12.0,1,1, 3.363, 10559.385, 400.367, 52907.691 25/03/27,13:13:43,00,07,1, 12.0,1,1, 3.354, 10559.379, 400.367, 52907.691 25/03/27,13:13:43,01,07,1, 12.0,1,1, 3.354, 10559.386, 400.352, 52907.661 25/03/27,13:13:43,02,07,1, 12.0,1,1, 3.354, 10559.367, 400.316, 52907.711 25/03/27,13:13:43,03,07,1, 12.0,1,1, 3.354, 10559.371, 400.301, 52907.654 25/03/27,13:13:43,04,07,1, 12.0,1,1, 3.354, 10559.362, 400.297, 52907.636 25/03/27,13:13:43,05,07,1, 12.0,1,1, 3.354, 10559.354, 400.321, 52907.632 25/03/27,13:13:43,06,07,1, 12.0,1,1, 3.354, 10559.343, 400.291, 52907.652 25/03/27,13:13:43,07,07,1, 12.0,1,1, 3.354, 10559.363, 400.295, 52907.655 25/03/27,13:13:43,08,07,1, 12.0,1,1, 3.354, 10559.337, 400.268, 52907.621 25/03/27,13:13:43,09,07,1, 12.0,1,1, 3.354, 10559.314, 400.251, 52907.579 25/03/27,13:13:43,10,07,1, 12.0,1,1, 3.354, 10559.315, 400.255, 52907.633 25/03/27,13:13:43,11,07,1, 12.0,1,1, 3.354, 10559.300, 400.236, 52907.618 25/03/27,13:13:43,12,07,1, 12.0,1,1, 3.354, 10559.265, 400.247, 52907.702 25/03/27,13:13:43,13,07,1, 12.0,1,1, 3.354, 10559.295, 400.215, 52907.646 25/03/27,13:13:43,14,07,1, 12.0,1,1, 3.354, 10559.286, 400.197, 52907.619 25/03/27,13:13:43,15,07,1, 12.0,1,1, 3.354, 10559.279, 400.214, 52907.625 25/03/27,13:13:43,16,07,1, 12.0,1,1, 3.354, 10559.271, 400.159, 52907.578 25/03/27,13:13:43,17,07,1, 12.0,1,1, 3.354, 10559.273, 400.161, 52907.619 25/03/27,13:13:43,18,07,1, 12.0,1,1, 3.354, 10559.239, 400.189, 52907.625 25/03/27,13:13:43,19,07,1, 12.0,1,1, 3.354, 10559.254, 400.162, 52907.584 25/03/27,13:13:44,00,07,1, 11.9,1,1, 3.352, 10559.245, 400.162, 52907.584 25/03/27,13:13:44,01,07,1, 11.9,1,1, 3.352, 10559.246, 400.144, 52907.523 25/03/27,13:13:44,02,07,1, 11.9,1,1, 3.352, 10559.239, 400.140, 52907.638 25/03/27,13:13:44,03,07,1, 11.9,1,1, 3.352, 10559.248, 400.115, 52907.589 25/03/27,13:13:44,04,07,1, 11.9,1,1, 3.352, 10559.227, 400.128, 52907.596 25/03/27,13:13:44,05,07,1, 11.9,1,1, 3.352, 10559.197, 400.098, 52907.627 25/03/27,13:13:44,06,07,1, 11.9,1,1, 3.352, 10559.187, 400.129, 52907.615 25/03/27,13:13:44,07,07,1, 11.9,1,1, 3.352, 10559.171, 400.091, 52907.582 25/03/27,13:13:44,08,07,1, 11.9,1,1, 3.352, 10559.170, 400.078, 52907.543 25/03/27,13:13:44,09,07,1, 11.9,1,1, 3.352, 10559.151, 400.057, 52907.621 25/03/27,13:13:44,10,07,1, 11.9,1,1, 3.352, 10559.158, 400.027, 52907.537 25/03/27,13:13:44,11,07,1, 11.9,1,1, 3.352, 10559.151, 400.030, 52907.534 25/03/27,13:13:44,12,07,1, 11.9,1,1, 3.352, 10559.162, 400.019, 52907.607 25/03/27,13:13:44,13,07,1, 11.9,1,1, 3.352, 10559.167, 400.043, 52907.579 25/03/27,13:13:44,14,07,1, 11.9,1,1, 3.352, 10559.136, 400.017, 52907.525 25/03/27,13:13:44,15,07,1, 11.9,1,1, 3.352, 10559.118, 399.999, 52907.573 25/03/27,13:13:44,16,07,1, 11.9,1,1, 3.352, 10559.145, 399.992, 52907.527 25/03/27,13:13:44,17,07,1, 11.9,1,1, 3.352, 10559.107, 399.994, 52907.568 25/03/27,13:13:44,18,07,1, 11.9,1,1, 3.352, 10559.097, 399.992, 52907.589 25/03/27,13:13:44,19,07,1, 11.9,1,1, 3.352, 10559.093, 399.980, 52907.515 25/03/27,13:13:45,00,07,1, 11.9,1,1, 3.365, 10559.087, 399.980, 52907.515 25/03/27,13:13:45,01,07,1, 11.9,1,1, 3.365, 10559.070, 399.951, 52907.588 25/03/27,13:13:45,02,07,1, 11.9,1,1, 3.365, 10559.069, 399.933, 52907.556 25/03/27,13:13:45,03,07,1, 11.9,1,1, 3.365, 10559.058, 399.916, 52907.517 25/03/27,13:13:45,04,07,1, 11.9,1,1, 3.365, 10559.065, 399.917, 52907.529 25/03/27,13:13:45,05,07,1, 11.9,1,1, 3.365, 10559.046, 399.918, 52907.558 25/03/27,13:13:45,06,07,1, 11.9,1,1, 3.365, 10559.052, 399.899, 52907.502 25/03/27,13:13:45,07,07,1, 11.9,1,1, 3.365, 10559.025, 399.896, 52907.550 25/03/27,13:13:45,08,07,1, 11.9,1,1, 3.365, 10559.021, 399.875, 52907.527 25/03/27,13:13:45,09,07,1, 11.9,1,1, 3.365, 10559.025, 399.872, 52907.559 25/03/27,13:13:45,10,07,1, 11.9,1,1, 3.365, 10559.037, 399.856, 52907.586 25/03/27,13:13:45,11,07,1, 11.9,1,1, 3.365, 10558.998, 399.851, 52907.547 25/03/27,13:13:45,12,07,1, 11.9,1,1, 3.365, 10558.996, 399.824, 52907.497 25/03/27,13:13:45,13,07,1, 11.9,1,1, 3.365, 10558.988, 399.841, 52907.510 25/03/27,13:13:45,14,07,1, 11.9,1,1, 3.365, 10558.985, 399.807, 52907.519 25/03/27,13:13:45,15,07,1, 11.9,1,1, 3.365, 10558.973, 399.842, 52907.521 25/03/27,13:13:45,16,07,1, 11.9,1,1, 3.365, 10558.991, 399.817, 52907.483 25/03/27,13:13:45,17,07,1, 11.9,1,1, 3.365, 10558.971, 399.806, 52907.518 25/03/27,13:13:45,18,07,1, 11.9,1,1, 3.365, 10558.945, 399.798, 52907.512 25/03/27,13:13:45,19,07,1, 11.9,1,1, 3.365, 10558.955, 399.784, 52907.498 25/03/27,13:13:46,00,06,1, 11.9,1,1, 3.362, 10558.953, 399.784, 52907.498 25/03/27,13:13:46,01,06,1, 11.9,1,1, 3.362, 10558.927, 399.789, 52907.471 25/03/27,13:13:46,02,06,1, 11.9,1,1, 3.362, 10558.923, 399.744, 52907.433 25/03/27,13:13:46,03,06,1, 11.9,1,1, 3.362, 10558.945, 399.754, 52907.449 25/03/27,13:13:46,04,06,1, 11.9,1,1, 3.362, 10558.915, 399.751, 52907.524 25/03/27,13:13:46,05,06,1, 11.9,1,1, 3.362, 10558.897, 399.746, 52907.476 25/03/27,13:13:46,06,06,1, 11.9,1,1, 3.362, 10558.872, 399.713, 52907.477 25/03/27,13:13:46,07,06,1, 11.9,1,1, 3.362, 10558.863, 399.701, 52907.488 25/03/27,13:13:46,08,06,1, 11.9,1,1, 3.362, 10558.854, 399.691, 52907.446 25/03/27,13:13:46,09,06,1, 11.9,1,1, 3.362, 10558.870, 399.697, 52907.493 25/03/27,13:13:46,10,06,1, 11.9,1,1, 3.362, 10558.856, 399.663, 52907.513 25/03/27,13:13:46,11,06,1, 11.9,1,1, 3.362, 10558.860, 399.643, 52907.508 25/03/27,13:13:46,12,06,1, 11.9,1,1, 3.362, 10558.840, 399.643, 52907.474 25/03/27,13:13:46,13,06,1, 11.9,1,1, 3.362, 10558.833, 399.634, 52907.435 25/03/27,13:13:46,14,06,1, 11.9,1,1, 3.362, 10558.824, 399.630, 52907.436 25/03/27,13:13:46,15,06,1, 11.9,1,1, 3.362, 10558.806, 399.624, 52907.474 25/03/27,13:13:46,16,06,1, 11.9,1,1, 3.362, 10558.811, 399.597, 52907.405 25/03/27,13:13:46,17,06,1, 11.9,1,1, 3.362, 10558.815, 399.602, 52907.416 25/03/27,13:13:46,18,06,1, 11.9,1,1, 3.362, 10558.778, 399.593, 52907.418 25/03/27,13:13:46,19,06,1, 11.9,1,1, 3.362, 10558.816, 399.595, 52907.468 25/03/27,13:13:47,00,07,1, 11.7,1,1, 3.362, 10558.811, 399.595, 52907.468 25/03/27,13:13:47,01,07,1, 11.7,1,1, 3.362, 10558.763, 399.559, 52907.394 25/03/27,13:13:47,02,07,1, 11.7,1,1, 3.362, 10558.755, 399.562, 52907.472 25/03/27,13:13:47,03,07,1, 11.7,1,1, 3.362, 10558.768, 399.566, 52907.431 25/03/27,13:13:47,04,07,1, 11.7,1,1, 3.362, 10558.760, 399.526, 52907.438 25/03/27,13:13:47,05,07,1, 11.7,1,1, 3.362, 10558.758, 399.531, 52907.451 25/03/27,13:13:47,06,07,1, 11.7,1,1, 3.362, 10558.718, 399.496, 52907.451 25/03/27,13:13:47,07,07,1, 11.7,1,1, 3.362, 10558.719, 399.482, 52907.371 25/03/27,13:13:47,08,07,1, 11.7,1,1, 3.362, 10558.705, 399.514, 52907.377 25/03/27,13:13:47,09,07,1, 11.7,1,1, 3.362, 10558.697, 399.486, 52907.402 25/03/27,13:13:47,10,07,1, 11.7,1,1, 3.362, 10558.716, 399.474, 52907.453 25/03/27,13:13:47,11,07,1, 11.7,1,1, 3.362, 10558.686, 399.462, 52907.405 25/03/27,13:13:47,12,07,1, 11.7,1,1, 3.362, 10558.673, 399.471, 52907.439 25/03/27,13:13:47,13,07,1, 11.7,1,1, 3.362, 10558.664, 399.438, 52907.357 25/03/27,13:13:47,14,07,1, 11.7,1,1, 3.362, 10558.683, 399.419, 52907.353 25/03/27,13:13:47,15,07,1, 11.7,1,1, 3.362, 10558.646, 399.436, 52907.355 25/03/27,13:13:47,16,07,1, 11.7,1,1, 3.362, 10558.655, 399.432, 52907.411 25/03/27,13:13:47,17,07,1, 11.7,1,1, 3.362, 10558.615, 399.399, 52907.362 25/03/27,13:13:47,18,07,1, 11.7,1,1, 3.362, 10558.650, 399.374, 52907.328 25/03/27,13:13:47,19,07,1, 11.7,1,1, 3.362, 10558.623, 399.396, 52907.399 25/03/27,13:13:48,00,07,1, 11.9,1,1, 3.359, 10558.619, 399.396, 52907.399 25/03/27,13:13:48,01,07,1, 11.9,1,1, 3.359, 10558.619, 399.352, 52907.366 25/03/27,13:13:48,02,07,1, 11.9,1,1, 3.359, 10558.603, 399.341, 52907.347 25/03/27,13:13:48,03,07,1, 11.9,1,1, 3.359, 10558.584, 399.340, 52907.325 25/03/27,13:13:48,04,07,1, 11.9,1,1, 3.359, 10558.595, 399.315, 52907.342 25/03/27,13:13:48,05,07,1, 11.9,1,1, 3.359, 10558.591, 399.315, 52907.246 25/03/27,13:13:48,06,07,1, 11.9,1,1, 3.359, 10558.587, 399.291, 52907.353 25/03/27,13:13:48,07,07,1, 11.9,1,1, 3.359, 10558.585, 399.321, 52907.342 25/03/27,13:13:48,08,07,1, 11.9,1,1, 3.359, 10558.559, 399.296, 52907.341 25/03/27,13:13:48,09,07,1, 11.9,1,1, 3.359, 10558.546, 399.282, 52907.304 25/03/27,13:13:48,10,07,1, 11.9,1,1, 3.359, 10558.566, 399.263, 52907.299 25/03/27,13:13:48,11,07,1, 11.9,1,1, 3.359, 10558.554, 399.240, 52907.268 25/03/27,13:13:48,12,07,1, 11.9,1,1, 3.359, 10558.546, 399.216, 52907.247 25/03/27,13:13:48,13,07,1, 11.9,1,1, 3.359, 10558.516, 399.244, 52907.338 25/03/27,13:13:48,14,07,1, 11.9,1,1, 3.359, 10558.534, 399.205, 52907.304 25/03/27,13:13:48,15,07,1, 11.9,1,1, 3.359, 10558.494, 399.227, 52907.353 25/03/27,13:13:48,16,07,1, 11.9,1,1, 3.359, 10558.489, 399.198, 52907.253 25/03/27,13:13:48,17,07,1, 11.9,1,1, 3.359, 10558.508, 399.155, 52907.252 25/03/27,13:13:48,18,07,1, 11.9,1,1, 3.359, 10558.473, 399.173, 52907.249 25/03/27,13:13:48,19,07,1, 11.9,1,1, 3.359, 10558.467, 399.162, 52907.279 25/03/27,13:13:49,00,07,1, 11.9,1,1, 3.362, 10558.461, 399.162, 52907.279 25/03/27,13:13:49,01,07,1, 11.9,1,1, 3.362, 10558.471, 399.142, 52907.299 25/03/27,13:13:49,02,07,1, 11.9,1,1, 3.362, 10558.460, 399.122, 52907.314 25/03/27,13:13:49,03,07,1, 11.9,1,1, 3.362, 10558.441, 399.114, 52907.316 25/03/27,13:13:49,04,07,1, 11.9,1,1, 3.362, 10558.429, 399.110, 52907.344 25/03/27,13:13:49,05,07,1, 11.9,1,1, 3.362, 10558.453, 399.100, 52907.219 25/03/27,13:13:49,06,07,1, 11.9,1,1, 3.362, 10558.436, 399.080, 52907.299 25/03/27,13:13:49,07,07,1, 11.9,1,1, 3.362, 10558.415, 399.083, 52907.274 25/03/27,13:13:49,08,07,1, 11.9,1,1, 3.362, 10558.411, 399.083, 52907.325 25/03/27,13:13:49,09,07,1, 11.9,1,1, 3.362, 10558.390, 399.063, 52907.270 25/03/27,13:13:49,10,07,1, 11.9,1,1, 3.362, 10558.389, 399.052, 52907.293 25/03/27,13:13:49,11,07,1, 11.9,1,1, 3.362, 10558.395, 399.041, 52907.235 25/03/27,13:13:49,12,07,1, 11.9,1,1, 3.362, 10558.375, 399.025, 52907.240 25/03/27,13:13:49,13,07,1, 11.9,1,1, 3.362, 10558.377, 399.019, 52907.212 25/03/27,13:13:49,14,07,1, 11.9,1,1, 3.362, 10558.367, 399.038, 52907.233 25/03/27,13:13:49,15,07,1, 11.9,1,1, 3.362, 10558.357, 399.015, 52907.248 25/03/27,13:13:49,16,07,1, 11.9,1,1, 3.362, 10558.361, 399.010, 52907.231 25/03/27,13:13:49,17,07,1, 11.9,1,1, 3.362, 10558.357, 398.982, 52907.231 25/03/27,13:13:49,18,07,1, 11.9,1,1, 3.362, 10558.338, 398.975, 52907.283 25/03/27,13:13:49,19,07,1, 11.9,1,1, 3.362, 10558.347, 398.965, 52907.246 25/03/27,13:13:50,00,08,1, 11.9,1,1, 3.363, 10558.344, 398.965, 52907.246 25/03/27,13:13:50,01,08,1, 11.9,1,1, 3.363, 10558.305, 398.951, 52907.231 25/03/27,13:13:50,02,08,1, 11.9,1,1, 3.363, 10558.314, 398.925, 52907.132 25/03/27,13:13:50,03,08,1, 11.9,1,1, 3.363, 10558.318, 398.904, 52907.201 25/03/27,13:13:50,04,08,1, 11.9,1,1, 3.363, 10558.297, 398.928, 52907.184 25/03/27,13:13:50,05,08,1, 11.9,1,1, 3.363, 10558.279, 398.909, 52907.184 25/03/27,13:13:50,06,08,1, 11.9,1,1, 3.363, 10558.281, 398.869, 52907.128 25/03/27,13:13:50,07,08,1, 11.9,1,1, 3.363, 10558.298, 398.860, 52907.192 25/03/27,13:13:50,08,08,1, 11.9,1,1, 3.363, 10558.265, 398.865, 52907.147 25/03/27,13:13:50,09,08,1, 11.9,1,1, 3.363, 10558.269, 398.867, 52907.159 25/03/27,13:13:50,10,08,1, 11.9,1,1, 3.363, 10558.263, 398.894, 52907.185 25/03/27,13:13:50,11,08,1, 11.9,1,1, 3.363, 10558.257, 398.843, 52907.139 25/03/27,13:13:50,12,08,1, 11.9,1,1, 3.363, 10558.237, 398.823, 52907.162 25/03/27,13:13:50,13,08,1, 11.9,1,1, 3.363, 10558.223, 398.824, 52907.071 25/03/27,13:13:50,14,08,1, 11.9,1,1, 3.363, 10558.233, 398.823, 52907.121 25/03/27,13:13:50,15,08,1, 11.9,1,1, 3.363, 10558.231, 398.829, 52907.183 25/03/27,13:13:50,16,08,1, 11.9,1,1, 3.363, 10558.211, 398.815, 52907.171 25/03/27,13:13:50,17,08,1, 11.9,1,1, 3.363, 10558.205, 398.784, 52907.124 25/03/27,13:13:50,18,08,1, 11.9,1,1, 3.363, 10558.208, 398.791, 52907.173 25/03/27,13:13:50,19,08,1, 11.9,1,1, 3.363, 10558.202, 398.780, 52907.145 25/03/27,13:13:51,00,07,1, 11.8,1,1, 3.363, 10558.194, 398.780, 52907.145 25/03/27,13:13:51,01,07,1, 11.8,1,1, 3.363, 10558.170, 398.769, 52907.141 25/03/27,13:13:51,02,07,1, 11.8,1,1, 3.363, 10558.156, 398.760, 52907.137 25/03/27,13:13:51,03,07,1, 11.8,1,1, 3.363, 10558.149, 398.740, 52907.130 25/03/27,13:13:51,04,07,1, 11.8,1,1, 3.363, 10558.158, 398.720, 52907.145 25/03/27,13:13:51,05,07,1, 11.8,1,1, 3.363, 10558.165, 398.722, 52907.151 25/03/27,13:13:51,06,07,1, 11.8,1,1, 3.363, 10558.116, 398.698, 52907.071 25/03/27,13:13:51,07,07,1, 11.8,1,1, 3.363, 10558.134, 398.691, 52907.146 25/03/27,13:13:51,08,07,1, 11.8,1,1, 3.363, 10558.103, 398.676, 52907.048 25/03/27,13:13:51,09,07,1, 11.8,1,1, 3.363, 10558.091, 398.664, 52907.080 25/03/27,13:13:51,10,07,1, 11.8,1,1, 3.363, 10558.091, 398.673, 52907.080 25/03/27,13:13:51,11,07,1, 11.8,1,1, 3.363, 10558.080, 398.656, 52907.053 25/03/27,13:13:51,12,07,1, 11.8,1,1, 3.363, 10558.081, 398.628, 52907.132 25/03/27,13:13:51,13,07,1, 11.8,1,1, 3.363, 10558.096, 398.621, 52907.136 25/03/27,13:13:51,14,07,1, 11.8,1,1, 3.363, 10558.079, 398.633, 52907.098 25/03/27,13:13:51,15,07,1, 11.8,1,1, 3.363, 10558.076, 398.618, 52907.101 25/03/27,13:13:51,16,07,1, 11.8,1,1, 3.363, 10558.077, 398.604, 52907.116 25/03/27,13:13:51,17,07,1, 11.8,1,1, 3.363, 10558.075, 398.572, 52907.076 25/03/27,13:13:51,18,07,1, 11.8,1,1, 3.363, 10558.062, 398.574, 52907.095 25/03/27,13:13:51,19,07,1, 11.8,1,1, 3.363, 10558.037, 398.555, 52907.083 25/03/27,13:13:52,00,08,1, 11.9,1,1, 3.353, 10558.035, 398.555, 52907.083 25/03/27,13:13:52,01,08,1, 11.9,1,1, 3.353, 10558.043, 398.517, 52906.979 25/03/27,13:13:52,02,08,1, 11.9,1,1, 3.353, 10558.046, 398.519, 52907.043 25/03/27,13:13:52,03,08,1, 11.9,1,1, 3.353, 10558.016, 398.496, 52907.069 25/03/27,13:13:52,04,08,1, 11.9,1,1, 3.353, 10558.004, 398.482, 52906.981 25/03/27,13:13:52,05,08,1, 11.9,1,1, 3.353, 10557.988, 398.480, 52907.069 25/03/27,13:13:52,06,08,1, 11.9,1,1, 3.353, 10558.022, 398.475, 52907.047 25/03/27,13:13:52,07,08,1, 11.9,1,1, 3.353, 10557.970, 398.451, 52907.038 25/03/27,13:13:52,08,08,1, 11.9,1,1, 3.353, 10557.990, 398.442, 52907.029 25/03/27,13:13:52,09,08,1, 11.9,1,1, 3.353, 10557.977, 398.437, 52907.028 25/03/27,13:13:52,10,08,1, 11.9,1,1, 3.353, 10557.946, 398.418, 52907.032 25/03/27,13:13:52,11,08,1, 11.9,1,1, 3.353, 10557.942, 398.408, 52907.022 25/03/27,13:13:52,12,08,1, 11.9,1,1, 3.353, 10557.959, 398.391, 52906.992 25/03/27,13:13:52,13,08,1, 11.9,1,1, 3.353, 10557.951, 398.396, 52907.004 25/03/27,13:13:52,14,08,1, 11.9,1,1, 3.353, 10557.939, 398.384, 52906.969 25/03/27,13:13:52,15,08,1, 11.9,1,1, 3.353, 10557.926, 398.359, 52906.922 25/03/27,13:13:52,16,08,1, 11.9,1,1, 3.353, 10557.912, 398.384, 52906.998 25/03/27,13:13:52,17,08,1, 11.9,1,1, 3.353, 10557.913, 398.332, 52906.978 25/03/27,13:13:52,18,08,1, 11.9,1,1, 3.353, 10557.897, 398.332, 52906.951 25/03/27,13:13:52,19,08,1, 11.9,1,1, 3.353, 10557.879, 398.312, 52906.937 25/03/27,13:13:53,00,08,1, 11.9,1,1, 3.360, 10557.877, 398.312, 52906.937 25/03/27,13:13:53,01,08,1, 11.9,1,1, 3.360, 10557.878, 398.305, 52906.945 25/03/27,13:13:53,02,08,1, 11.9,1,1, 3.360, 10557.884, 398.304, 52906.909 25/03/27,13:13:53,03,08,1, 11.9,1,1, 3.360, 10557.872, 398.266, 52906.939 25/03/27,13:13:53,04,08,1, 11.9,1,1, 3.360, 10557.882, 398.272, 52906.930 25/03/27,13:13:53,05,08,1, 11.9,1,1, 3.360, 10557.871, 398.250, 52906.921 25/03/27,13:13:53,06,08,1, 11.9,1,1, 3.360, 10557.858, 398.242, 52906.933 25/03/27,13:13:53,07,08,1, 11.9,1,1, 3.360, 10557.833, 398.227, 52906.934 25/03/27,13:13:53,08,08,1, 11.9,1,1, 3.360, 10557.840, 398.199, 52906.892 25/03/27,13:13:53,09,08,1, 11.9,1,1, 3.360, 10557.839, 398.197, 52906.898 25/03/27,13:13:53,10,08,1, 11.9,1,1, 3.360, 10557.827, 398.198, 52906.918 25/03/27,13:13:53,11,08,1, 11.9,1,1, 3.360, 10557.810, 398.192, 52906.887 25/03/27,13:13:53,12,08,1, 11.9,1,1, 3.360, 10557.809, 398.196, 52906.904 25/03/27,13:13:53,13,08,1, 11.9,1,1, 3.360, 10557.798, 398.142, 52906.897 25/03/27,13:13:53,14,08,1, 11.9,1,1, 3.360, 10557.803, 398.151, 52906.920 25/03/27,13:13:53,15,08,1, 11.9,1,1, 3.360, 10557.783, 398.151, 52906.861 25/03/27,13:13:53,16,08,1, 11.9,1,1, 3.360, 10557.789, 398.123, 52906.887 25/03/27,13:13:53,17,08,1, 11.9,1,1, 3.360, 10557.754, 398.100, 52906.852 25/03/27,13:13:53,18,08,1, 11.9,1,1, 3.360, 10557.755, 398.102, 52906.839 25/03/27,13:13:53,19,08,1, 11.9,1,1, 3.360, 10557.739, 398.103, 52906.876 25/03/27,13:13:54,00,08,1, 11.9,1,1, 3.361, 10557.735, 398.103, 52906.876 25/03/27,13:13:54,01,08,1, 11.9,1,1, 3.361, 10557.730, 398.085, 52906.887 25/03/27,13:13:54,02,08,1, 11.9,1,1, 3.361, 10557.742, 398.059, 52906.791 25/03/27,13:13:54,03,08,1, 11.9,1,1, 3.361, 10557.723, 398.073, 52906.876 25/03/27,13:13:54,04,08,1, 11.9,1,1, 3.361, 10557.713, 398.065, 52906.840 25/03/27,13:13:54,05,08,1, 11.9,1,1, 3.361, 10557.711, 398.030, 52906.835 25/03/27,13:13:54,06,08,1, 11.9,1,1, 3.361, 10557.716, 398.035, 52906.861 25/03/27,13:13:54,07,08,1, 11.9,1,1, 3.361, 10557.703, 398.030, 52906.832 25/03/27,13:13:54,08,08,1, 11.9,1,1, 3.361, 10557.664, 398.002, 52906.829 25/03/27,13:13:54,09,08,1, 11.9,1,1, 3.361, 10557.635, 397.994, 52906.804 25/03/27,13:13:54,10,08,1, 11.9,1,1, 3.361, 10557.665, 397.988, 52906.764 25/03/27,13:13:54,11,08,1, 11.9,1,1, 3.361, 10557.638, 397.950, 52906.777 25/03/27,13:13:54,12,08,1, 11.9,1,1, 3.361, 10557.652, 397.963, 52906.784 25/03/27,13:13:54,13,08,1, 11.9,1,1, 3.361, 10557.632, 397.953, 52906.832 25/03/27,13:13:54,14,08,1, 11.9,1,1, 3.361, 10557.631, 397.922, 52906.748 25/03/27,13:13:54,15,08,1, 11.9,1,1, 3.361, 10557.636, 397.917, 52906.835 25/03/27,13:13:54,16,08,1, 11.9,1,1, 3.361, 10557.630, 397.927, 52906.751 25/03/27,13:13:54,17,08,1, 11.9,1,1, 3.361, 10557.602, 397.895, 52906.815 25/03/27,13:13:54,18,08,1, 11.9,1,1, 3.361, 10557.603, 397.884, 52906.801 25/03/27,13:13:54,19,08,1, 11.9,1,1, 3.361, 10557.581, 397.883, 52906.821 25/03/27,13:13:55,00,06,1, 12.0,1,1, 3.362, 10557.576, 397.883, 52906.821 25/03/27,13:13:55,01,06,1, 12.0,1,1, 3.362, 10557.570, 397.865, 52906.729 25/03/27,13:13:55,02,06,1, 12.0,1,1, 3.362, 10557.565, 397.833, 52906.747 25/03/27,13:13:55,03,06,1, 12.0,1,1, 3.362, 10557.547, 397.841, 52906.793 25/03/27,13:13:55,04,06,1, 12.0,1,1, 3.362, 10557.536, 397.840, 52906.797 25/03/27,13:13:55,05,06,1, 12.0,1,1, 3.362, 10557.538, 397.802, 52906.727 25/03/27,13:13:55,06,06,1, 12.0,1,1, 3.362, 10557.508, 397.782, 52906.582 25/03/27,13:13:55,07,06,1, 12.0,1,1, 3.362, 10557.547, 397.790, 52906.694 25/03/27,13:13:55,08,06,1, 12.0,1,1, 3.362, 10557.509, 397.752, 52906.692 25/03/27,13:13:55,09,06,1, 12.0,1,1, 3.362, 10557.493, 397.748, 52906.488 25/03/27,13:13:55,10,06,1, 12.0,1,1, 3.362, 10557.499, 397.744, 52906.722 25/03/27,13:13:55,11,06,1, 12.0,1,1, 3.362, 10557.492, 397.759, 52906.746 25/03/27,13:13:55,12,06,1, 12.0,1,1, 3.362, 10557.452, 397.729, 52906.634 25/03/27,13:13:55,13,06,1, 12.0,1,1, 3.362, 10557.487, 397.745, 52906.719 25/03/27,13:13:55,14,06,1, 12.0,1,1, 3.362, 10557.472, 397.713, 52906.720 25/03/27,13:13:55,15,06,1, 12.0,1,1, 3.362, 10557.482, 397.697, 52906.649 25/03/27,13:13:55,16,06,1, 12.0,1,1, 3.362, 10557.462, 397.696, 52906.673 25/03/27,13:13:55,17,06,1, 12.0,1,1, 3.362, 10557.469, 397.695, 52906.628 25/03/27,13:13:55,18,06,1, 12.0,1,1, 3.362, 10557.445, 397.680, 52906.792 25/03/27,13:13:55,19,06,1, 12.0,1,1, 3.362, 10557.407, 397.672, 52906.697 25/03/27,13:13:56,00,06,1, 11.9,1,1, 3.356, 10557.401, 397.672, 52906.697 25/03/27,13:13:56,01,06,1, 11.9,1,1, 3.356, 10557.402, 397.655, 52906.699 25/03/27,13:13:56,02,06,1, 11.9,1,1, 3.356, 10557.415, 397.623, 52906.678 25/03/27,13:13:56,03,06,1, 11.9,1,1, 3.356, 10557.396, 397.604, 52906.662 25/03/27,13:13:56,04,06,1, 11.9,1,1, 3.356, 10557.415, 397.604, 52906.618 25/03/27,13:13:56,05,06,1, 11.9,1,1, 3.356, 10557.410, 397.587, 52906.612 25/03/27,13:13:56,06,06,1, 11.9,1,1, 3.356, 10557.399, 397.562, 52906.588 25/03/27,13:13:56,07,06,1, 11.9,1,1, 3.356, 10557.372, 397.537, 52906.643 25/03/27,13:13:56,08,06,1, 11.9,1,1, 3.356, 10557.358, 397.545, 52906.577 25/03/27,13:13:56,09,06,1, 11.9,1,1, 3.356, 10557.348, 397.526, 52906.568 25/03/27,13:13:56,10,06,1, 11.9,1,1, 3.356, 10557.360, 397.512, 52906.527 25/03/27,13:13:56,11,06,1, 11.9,1,1, 3.356, 10557.350, 397.520, 52906.671 25/03/27,13:13:56,12,06,1, 11.9,1,1, 3.356, 10557.350, 397.479, 52906.560 25/03/27,13:13:56,13,06,1, 11.9,1,1, 3.356, 10557.336, 397.507, 52906.536 25/03/27,13:13:56,14,06,1, 11.9,1,1, 3.356, 10557.311, 397.487, 52906.608 25/03/27,13:13:56,15,06,1, 11.9,1,1, 3.356, 10557.327, 397.501, 52906.603 25/03/27,13:13:56,16,06,1, 11.9,1,1, 3.356, 10557.334, 397.483, 52906.559 25/03/27,13:13:56,17,06,1, 11.9,1,1, 3.356, 10557.308, 397.468, 52906.615 25/03/27,13:13:56,18,06,1, 11.9,1,1, 3.356, 10557.312, 397.431, 52906.576 25/03/27,13:13:56,19,06,1, 11.9,1,1, 3.356, 10557.272, 397.438, 52906.599 25/03/27,13:13:57,00,06,1, 12.0,1,1, 3.364, 10557.268, 397.438, 52906.599 25/03/27,13:13:57,01,06,1, 12.0,1,1, 3.364, 10557.290, 397.414, 52906.534 25/03/27,13:13:57,02,06,1, 12.0,1,1, 3.364, 10557.266, 397.413, 52906.586 25/03/27,13:13:57,03,06,1, 12.0,1,1, 3.364, 10557.275, 397.410, 52906.579 25/03/27,13:13:57,04,06,1, 12.0,1,1, 3.364, 10557.255, 397.436, 52906.633 25/03/27,13:13:57,05,06,1, 12.0,1,1, 3.364, 10557.264, 397.423, 52906.724 25/03/27,13:13:57,06,06,1, 12.0,1,1, 3.364, 10557.268, 397.375, 52906.556 25/03/27,13:13:57,07,06,1, 12.0,1,1, 3.364, 10557.221, 397.372, 52906.758 25/03/27,13:13:57,08,06,1, 12.0,1,1, 3.364, 10557.236, 397.352, 52906.620 25/03/27,13:13:57,09,06,1, 12.0,1,1, 3.364, 10557.228, 397.342, 52906.579 25/03/27,13:13:57,10,06,1, 12.0,1,1, 3.364, 10557.211, 397.354, 52906.643 25/03/27,13:13:57,11,06,1, 12.0,1,1, 3.364, 10557.214, 397.326, 52906.608 25/03/27,13:13:57,12,06,1, 12.0,1,1, 3.364, 10557.208, 397.335, 52906.624 25/03/27,13:13:57,13,06,1, 12.0,1,1, 3.364, 10557.210, 397.328, 52906.592 25/03/27,13:13:57,14,06,1, 12.0,1,1, 3.364, 10557.207, 397.308, 52906.562 25/03/27,13:13:57,15,06,1, 12.0,1,1, 3.364, 10557.189, 397.320, 52906.582 25/03/27,13:13:57,16,06,1, 12.0,1,1, 3.364, 10557.184, 397.298, 52906.597 25/03/27,13:13:57,17,06,1, 12.0,1,1, 3.364, 10557.189, 397.282, 52906.638 25/03/27,13:13:57,18,06,1, 12.0,1,1, 3.364, 10557.179, 397.236, 52906.552 25/03/27,13:13:57,19,06,1, 12.0,1,1, 3.364, 10557.163, 397.243, 52906.549 25/03/27,13:13:58,00,07,1, 11.9,1,1, 3.356, 10557.159, 397.243, 52906.549 25/03/27,13:13:58,01,07,1, 11.9,1,1, 3.356, 10557.153, 397.200, 52906.544 25/03/27,13:13:58,02,07,1, 11.9,1,1, 3.356, 10557.127, 397.199, 52906.594 25/03/27,13:13:58,03,07,1, 11.9,1,1, 3.356, 10557.156, 397.195, 52906.570 25/03/27,13:13:58,04,07,1, 11.9,1,1, 3.356, 10557.142, 397.178, 52906.576 25/03/27,13:13:58,05,07,1, 11.9,1,1, 3.356, 10557.147, 397.177, 52906.579 25/03/27,13:13:58,06,07,1, 11.9,1,1, 3.356, 10557.099, 397.170, 52906.539 25/03/27,13:13:58,07,07,1, 11.9,1,1, 3.356, 10557.086, 397.160, 52906.553 25/03/27,13:13:58,08,07,1, 11.9,1,1, 3.356, 10557.124, 397.132, 52906.467 25/03/27,13:13:58,09,07,1, 11.9,1,1, 3.356, 10557.099, 397.122, 52906.444 25/03/27,13:13:58,10,07,1, 11.9,1,1, 3.356, 10557.065, 397.133, 52906.500 25/03/27,13:13:58,11,07,1, 11.9,1,1, 3.356, 10557.075, 397.135, 52906.510 25/03/27,13:13:58,12,07,1, 11.9,1,1, 3.356, 10557.071, 397.107, 52906.470 25/03/27,13:13:58,13,07,1, 11.9,1,1, 3.356, 10557.064, 397.087, 52906.555 25/03/27,13:13:58,14,07,1, 11.9,1,1, 3.356, 10557.081, 397.088, 52906.463 25/03/27,13:13:58,15,07,1, 11.9,1,1, 3.356, 10557.035, 397.057, 52906.433 25/03/27,13:13:58,16,07,1, 11.9,1,1, 3.356, 10557.037, 397.048, 52906.429 25/03/27,13:13:58,17,07,1, 11.9,1,1, 3.356, 10557.037, 397.048, 52906.487 25/03/27,13:13:58,18,07,1, 11.9,1,1, 3.356, 10557.030, 397.052, 52906.458 25/03/27,13:13:58,19,07,1, 11.9,1,1, 3.356, 10556.986, 397.042, 52906.545 25/03/27,13:13:59,00,07,1, 11.9,1,1, 3.362, 10556.984, 397.042, 52906.545 25/03/27,13:13:59,01,07,1, 11.9,1,1, 3.362, 10556.983, 397.026, 52906.472 25/03/27,13:13:59,02,07,1, 11.9,1,1, 3.362, 10557.013, 396.986, 52906.435 25/03/27,13:13:59,03,07,1, 11.9,1,1, 3.362, 10556.986, 396.987, 52906.401 25/03/27,13:13:59,04,07,1, 11.9,1,1, 3.362, 10556.974, 397.007, 52906.466 25/03/27,13:13:59,05,07,1, 11.9,1,1, 3.362, 10556.985, 396.979, 52906.394 25/03/27,13:13:59,06,07,1, 11.9,1,1, 3.362, 10556.978, 396.973, 52906.474 25/03/27,13:13:59,07,07,1, 11.9,1,1, 3.362, 10556.955, 396.996, 52906.524 25/03/27,13:13:59,08,07,1, 11.9,1,1, 3.362, 10556.923, 396.934, 52906.428 25/03/27,13:13:59,09,07,1, 11.9,1,1, 3.362, 10556.947, 396.957, 52906.414 25/03/27,13:13:59,10,07,1, 11.9,1,1, 3.362, 10556.930, 396.943, 52906.475 25/03/27,13:13:59,11,07,1, 11.9,1,1, 3.362, 10556.914, 396.909, 52906.414 25/03/27,13:13:59,12,07,1, 11.9,1,1, 3.362, 10556.881, 396.926, 52906.674 25/03/27,13:13:59,13,07,1, 11.9,1,1, 3.362, 10556.917, 396.905, 52906.508 25/03/27,13:13:59,14,07,1, 11.9,1,1, 3.362, 10556.915, 396.883, 52906.394 25/03/27,13:13:59,15,07,1, 11.9,1,1, 3.362, 10556.874, 396.882, 52906.425 25/03/27,13:13:59,16,07,1, 11.9,1,1, 3.362, 10556.862, 396.869, 52906.477 25/03/27,13:13:59,17,07,1, 11.9,1,1, 3.362, 10556.870, 396.873, 52906.418 25/03/27,13:13:59,18,07,1, 11.9,1,1, 3.362, 10556.856, 396.861, 52906.429 25/03/27,13:13:59,19,07,1, 11.9,1,1, 3.362, 10556.867, 396.849, 52906.444 25/03/27,13:14:00,00,07,1, 11.8,1,1, 3.365, 10556.859, 396.849, 52906.444 25/03/27,13:14:00,01,07,1, 11.8,1,1, 3.365, 10556.846, 396.870, 52906.419 25/03/27,13:14:00,02,07,1, 11.8,1,1, 3.365, 10556.816, 396.805, 52906.271 25/03/27,13:14:00,03,07,1, 11.8,1,1, 3.365, 10556.802, 396.788, 52906.232 25/03/27,13:14:00,04,07,1, 11.8,1,1, 3.365, 10556.815, 396.804, 52906.263 25/03/27,13:14:00,05,07,1, 11.8,1,1, 3.365, 10556.798, 396.778, 52906.177 25/03/27,13:14:00,06,07,1, 11.8,1,1, 3.365, 10556.793, 396.781, 52906.267 25/03/27,13:14:00,07,07,1, 11.8,1,1, 3.365, 10556.763, 396.768, 52906.259 25/03/27,13:14:00,08,07,1, 11.8,1,1, 3.365, 10556.760, 396.760, 52906.199 25/03/27,13:14:00,09,07,1, 11.8,1,1, 3.365, 10556.753, 396.745, 52906.168 25/03/27,13:14:00,10,07,1, 11.8,1,1, 3.365, 10556.736, 396.720, 52906.199 25/03/27,13:14:00,11,07,1, 11.8,1,1, 3.365, 10556.728, 396.733, 52906.197 25/03/27,13:14:00,12,07,1, 11.8,1,1, 3.365, 10556.739, 396.734, 52906.197 25/03/27,13:14:00,13,07,1, 11.8,1,1, 3.365, 10556.718, 396.711, 52906.179 25/03/27,13:14:00,14,07,1, 11.8,1,1, 3.365, 10556.710, 396.690, 52906.196 25/03/27,13:14:00,15,07,1, 11.8,1,1, 3.365, 10556.703, 396.683, 52906.187 25/03/27,13:14:00,16,07,1, 11.8,1,1, 3.365, 10556.686, 396.683, 52906.166 25/03/27,13:14:00,17,07,1, 11.8,1,1, 3.365, 10556.683, 396.664, 52906.210 25/03/27,13:14:00,18,07,1, 11.8,1,1, 3.365, 10556.696, 396.628, 52906.142 25/03/27,13:14:00,19,07,1, 11.8,1,1, 3.365, 10556.657, 396.644, 52906.187 25/03/27,13:14:01,00,06,1, 12.0,1,1, 3.353, 10556.650, 396.644, 52906.187 25/03/27,13:14:01,01,06,1, 12.0,1,1, 3.353, 10556.660, 396.634, 52906.157 25/03/27,13:14:01,02,06,1, 12.0,1,1, 3.353, 10556.626, 396.618, 52906.163 25/03/27,13:14:01,03,06,1, 12.0,1,1, 3.353, 10556.606, 396.640, 52906.192 25/03/27,13:14:01,04,06,1, 12.0,1,1, 3.353, 10556.601, 396.571, 52906.140 25/03/27,13:14:01,05,06,1, 12.0,1,1, 3.353, 10556.594, 396.581, 52906.129 25/03/27,13:14:01,06,06,1, 12.0,1,1, 3.353, 10556.601, 396.589, 52906.108 25/03/27,13:14:01,07,06,1, 12.0,1,1, 3.353, 10556.576, 396.569, 52906.100 25/03/27,13:14:01,08,06,1, 12.0,1,1, 3.353, 10556.560, 396.532, 52906.116 25/03/27,13:14:01,09,06,1, 12.0,1,1, 3.353, 10556.565, 396.558, 52906.121 25/03/27,13:14:01,10,06,1, 12.0,1,1, 3.353, 10556.523, 396.575, 52906.311 25/03/27,13:14:01,11,06,1, 12.0,1,1, 3.353, 10556.534, 396.542, 52906.103 25/03/27,13:14:01,12,06,1, 12.0,1,1, 3.353, 10556.543, 396.531, 52906.147 25/03/27,13:14:01,13,06,1, 12.0,1,1, 3.353, 10556.531, 396.525, 52906.065 25/03/27,13:14:01,14,06,1, 12.0,1,1, 3.353, 10556.531, 396.508, 52906.086 25/03/27,13:14:01,15,06,1, 12.0,1,1, 3.353, 10556.512, 396.505, 52906.038 25/03/27,13:14:01,16,06,1, 12.0,1,1, 3.353, 10556.499, 396.507, 52906.068 25/03/27,13:14:01,17,06,1, 12.0,1,1, 3.353, 10556.508, 396.482, 52906.006 25/03/27,13:14:01,18,06,1, 12.0,1,1, 3.353, 10556.482, 396.487, 52906.018 25/03/27,13:14:01,19,06,1, 12.0,1,1, 3.353, 10556.482, 396.471, 52905.983 25/03/27,13:14:02,00,06,1, 12.0,1,1, 3.353, 10556.475, 396.471, 52905.983 25/03/27,13:14:02,01,06,1, 12.0,1,1, 3.353, 10556.469, 396.459, 52906.008 25/03/27,13:14:02,02,06,1, 12.0,1,1, 3.353, 10556.453, 396.480, 52906.000 25/03/27,13:14:02,03,06,1, 12.0,1,1, 3.353, 10556.441, 396.416, 52905.950 25/03/27,13:14:02,04,06,1, 12.0,1,1, 3.353, 10556.430, 396.420, 52905.994 25/03/27,13:14:02,05,06,1, 12.0,1,1, 3.353, 10556.421, 396.409, 52905.985 25/03/27,13:14:02,06,06,1, 12.0,1,1, 3.353, 10556.389, 396.429, 52905.981 25/03/27,13:14:02,07,06,1, 12.0,1,1, 3.353, 10556.393, 396.396, 52906.000 25/03/27,13:14:02,08,06,1, 12.0,1,1, 3.353, 10556.409, 396.393, 52906.021 25/03/27,13:14:02,09,06,1, 12.0,1,1, 3.353, 10556.381, 396.400, 52906.003 25/03/27,13:14:02,10,06,1, 12.0,1,1, 3.353, 10556.366, 396.366, 52905.919 25/03/27,13:14:02,11,06,1, 12.0,1,1, 3.353, 10556.376, 396.384, 52906.032 25/03/27,13:14:02,12,06,1, 12.0,1,1, 3.353, 10556.378, 396.335, 52905.935 25/03/27,13:14:02,13,06,1, 12.0,1,1, 3.353, 10556.360, 396.336, 52905.898 25/03/27,13:14:02,14,06,1, 12.0,1,1, 3.353, 10556.355, 396.347, 52905.911 25/03/27,13:14:02,15,06,1, 12.0,1,1, 3.353, 10556.336, 396.324, 52905.907 25/03/27,13:14:02,16,06,1, 12.0,1,1, 3.353, 10556.320, 396.329, 52905.938 25/03/27,13:14:02,17,06,1, 12.0,1,1, 3.353, 10556.339, 396.333, 52905.981 25/03/27,13:14:02,18,06,1, 12.0,1,1, 3.353, 10556.320, 396.319, 52905.968 25/03/27,13:14:02,19,06,1, 12.0,1,1, 3.353, 10556.306, 396.280, 52905.915 25/03/27,13:14:03,00,06,1, 12.0,1,1, 3.354, 10556.300, 396.280, 52905.915 25/03/27,13:14:03,01,06,1, 12.0,1,1, 3.354, 10556.284, 396.299, 52905.882 25/03/27,13:14:03,02,06,1, 12.0,1,1, 3.354, 10556.299, 396.260, 52905.952 25/03/27,13:14:03,03,06,1, 12.0,1,1, 3.354, 10556.295, 396.246, 52905.881 25/03/27,13:14:03,04,06,1, 12.0,1,1, 3.354, 10556.289, 396.255, 52905.963 25/03/27,13:14:03,05,06,1, 12.0,1,1, 3.354, 10556.279, 396.232, 52905.924 25/03/27,13:14:03,06,06,1, 12.0,1,1, 3.354, 10556.268, 396.198, 52905.870 25/03/27,13:14:03,07,06,1, 12.0,1,1, 3.354, 10556.273, 396.238, 52905.908 25/03/27,13:14:03,08,06,1, 12.0,1,1, 3.354, 10556.260, 396.224, 52905.857 25/03/27,13:14:03,09,06,1, 12.0,1,1, 3.354, 10556.245, 396.213, 52905.879 25/03/27,13:14:03,10,06,1, 12.0,1,1, 3.354, 10556.230, 396.172, 52905.857 25/03/27,13:14:03,11,06,1, 12.0,1,1, 3.354, 10556.194, 396.165, 52905.751 25/03/27,13:14:03,12,06,1, 12.0,1,1, 3.354, 10556.264, 396.159, 52905.757 25/03/27,13:14:03,13,06,1, 12.0,1,1, 3.354, 10556.213, 396.151, 52905.821 25/03/27,13:14:03,14,06,1, 12.0,1,1, 3.354, 10556.211, 396.154, 52905.783 25/03/27,13:14:03,15,06,1, 12.0,1,1, 3.354, 10556.199, 396.107, 52905.806 25/03/27,13:14:03,16,06,1, 12.0,1,1, 3.354, 10556.194, 396.113, 52905.758 25/03/27,13:14:03,17,06,1, 12.0,1,1, 3.354, 10556.183, 396.114, 52905.798 25/03/27,13:14:03,18,06,1, 12.0,1,1, 3.354, 10556.179, 396.098, 52905.835 25/03/27,13:14:03,19,06,1, 12.0,1,1, 3.354, 10556.174, 396.088, 52905.839 25/03/27,13:14:04,00,06,1, 12.0,1,1, 3.353, 10556.166, 396.088, 52905.839 25/03/27,13:14:04,01,06,1, 12.0,1,1, 3.353, 10556.125, 396.069, 52905.886 25/03/27,13:14:04,02,06,1, 12.0,1,1, 3.353, 10556.153, 396.041, 52905.745 25/03/27,13:14:04,03,06,1, 12.0,1,1, 3.353, 10556.155, 396.065, 52905.754 25/03/27,13:14:04,04,06,1, 12.0,1,1, 3.353, 10556.141, 396.046, 52905.762 25/03/27,13:14:04,05,06,1, 12.0,1,1, 3.353, 10556.155, 396.014, 52905.487 25/03/27,13:14:04,06,06,1, 12.0,1,1, 3.353, 10556.124, 396.052, 52905.759 25/03/27,13:14:04,07,06,1, 12.0,1,1, 3.353, 10556.094, 396.025, 52905.774 25/03/27,13:14:04,08,06,1, 12.0,1,1, 3.353, 10556.110, 396.022, 52905.783 25/03/27,13:14:04,09,06,1, 12.0,1,1, 3.353, 10556.080, 396.004, 52905.747 25/03/27,13:14:04,10,06,1, 12.0,1,1, 3.353, 10556.091, 395.992, 52905.731 25/03/27,13:14:04,11,06,1, 12.0,1,1, 3.353, 10556.080, 395.989, 52905.748 25/03/27,13:14:04,12,06,1, 12.0,1,1, 3.353, 10556.069, 395.967, 52905.765 25/03/27,13:14:04,13,06,1, 12.0,1,1, 3.353, 10556.072, 395.955, 52905.793 25/03/27,13:14:04,14,06,1, 12.0,1,1, 3.353, 10556.060, 395.942, 52905.758 25/03/27,13:14:04,15,06,1, 12.0,1,1, 3.353, 10556.070, 395.941, 52905.671 25/03/27,13:14:04,16,06,1, 12.0,1,1, 3.353, 10556.058, 395.924, 52905.716 25/03/27,13:14:04,17,06,1, 12.0,1,1, 3.353, 10556.062, 395.930, 52905.744 25/03/27,13:14:04,18,06,1, 12.0,1,1, 3.353, 10556.055, 395.924, 52905.685 25/03/27,13:14:04,19,06,1, 12.0,1,1, 3.353, 10556.022, 395.897, 52905.755 25/03/27,13:14:05,00,07,1, 11.9,1,1, 3.356, 10556.016, 395.897, 52905.755 25/03/27,13:14:05,01,07,1, 11.9,1,1, 3.356, 10555.989, 395.876, 52905.624 25/03/27,13:14:05,02,07,1, 11.9,1,1, 3.356, 10555.954, 395.902, 52905.712 25/03/27,13:14:05,03,07,1, 11.9,1,1, 3.356, 10555.992, 395.845, 52905.684 25/03/27,13:14:05,04,07,1, 11.9,1,1, 3.356, 10555.993, 395.900, 52905.717 25/03/27,13:14:05,05,07,1, 11.9,1,1, 3.356, 10555.994, 395.841, 52905.498 25/03/27,13:14:05,06,07,1, 11.9,1,1, 3.356, 10555.950, 395.835, 52905.719 25/03/27,13:14:05,07,07,1, 11.9,1,1, 3.356, 10555.973, 395.829, 52905.672 25/03/27,13:14:05,08,07,1, 11.9,1,1, 3.356, 10555.967, 395.791, 52905.656 25/03/27,13:14:05,09,07,1, 11.9,1,1, 3.356, 10555.946, 395.796, 52905.618 25/03/27,13:14:05,10,07,1, 11.9,1,1, 3.356, 10555.949, 395.770, 52905.585 25/03/27,13:14:05,11,07,1, 11.9,1,1, 3.356, 10555.942, 395.766, 52905.584 25/03/27,13:14:05,12,07,1, 11.9,1,1, 3.356, 10555.906, 395.755, 52905.615 25/03/27,13:14:05,13,07,1, 11.9,1,1, 3.356, 10555.901, 395.759, 52905.718 25/03/27,13:14:05,14,07,1, 11.9,1,1, 3.356, 10555.941, 395.730, 52905.443 25/03/27,13:14:05,15,07,1, 11.9,1,1, 3.356, 10555.890, 395.728, 52905.655 25/03/27,13:14:05,16,07,1, 11.9,1,1, 3.356, 10555.891, 395.721, 52905.628 25/03/27,13:14:05,17,07,1, 11.9,1,1, 3.356, 10555.896, 395.710, 52905.623 25/03/27,13:14:05,18,07,1, 11.9,1,1, 3.356, 10555.877, 395.700, 52905.580 25/03/27,13:14:05,19,07,1, 11.9,1,1, 3.356, 10555.868, 395.714, 52905.547 25/03/27,13:14:06,00,07,1, 11.9,1,1, 3.364, 10555.866, 395.714, 52905.547 25/03/27,13:14:06,01,07,1, 11.9,1,1, 3.364, 10555.854, 395.647, 52905.609 25/03/27,13:14:06,02,07,1, 11.9,1,1, 3.364, 10555.844, 395.649, 52905.566 25/03/27,13:14:06,03,07,1, 11.9,1,1, 3.364, 10555.844, 395.662, 52905.542 25/03/27,13:14:06,04,07,1, 11.9,1,1, 3.364, 10555.854, 395.646, 52905.538 25/03/27,13:14:06,05,07,1, 11.9,1,1, 3.364, 10555.817, 395.617, 52905.498 25/03/27,13:14:06,06,07,1, 11.9,1,1, 3.364, 10555.805, 395.594, 52905.506 25/03/27,13:14:06,07,07,1, 11.9,1,1, 3.364, 10555.800, 395.599, 52905.483 25/03/27,13:14:06,08,07,1, 11.9,1,1, 3.364, 10555.788, 395.601, 52905.498 25/03/27,13:14:06,09,07,1, 11.9,1,1, 3.364, 10555.781, 395.574, 52905.490 25/03/27,13:14:06,10,07,1, 11.9,1,1, 3.364, 10555.769, 395.579, 52905.534 25/03/27,13:14:06,11,07,1, 11.9,1,1, 3.364, 10555.764, 395.556, 52905.484 25/03/27,13:14:06,12,07,1, 11.9,1,1, 3.364, 10555.727, 395.565, 52905.481 25/03/27,13:14:06,13,07,1, 11.9,1,1, 3.364, 10555.730, 395.536, 52905.456 25/03/27,13:14:06,14,07,1, 11.9,1,1, 3.364, 10555.720, 395.521, 52905.474 25/03/27,13:14:06,15,07,1, 11.9,1,1, 3.364, 10555.730, 395.522, 52905.416 25/03/27,13:14:06,16,07,1, 11.9,1,1, 3.364, 10555.708, 395.516, 52905.465 25/03/27,13:14:06,17,07,1, 11.9,1,1, 3.364, 10555.683, 395.491, 52905.453 25/03/27,13:14:06,18,07,1, 11.9,1,1, 3.364, 10555.699, 395.500, 52905.440 25/03/27,13:14:06,19,07,1, 11.9,1,1, 3.364, 10555.685, 395.480, 52905.402 25/03/27,13:14:07,00,06,1, 11.9,1,1, 3.361, 10555.682, 395.480, 52905.402 25/03/27,13:14:07,01,06,1, 11.9,1,1, 3.361, 10555.650, 395.482, 52905.434 25/03/27,13:14:07,02,06,1, 11.9,1,1, 3.361, 10555.640, 395.470, 52905.432 25/03/27,13:14:07,03,06,1, 11.9,1,1, 3.361, 10555.665, 395.450, 52905.456 25/03/27,13:14:07,04,06,1, 11.9,1,1, 3.361, 10555.661, 395.440, 52905.420 25/03/27,13:14:07,05,06,1, 11.9,1,1, 3.361, 10555.654, 395.413, 52905.395 25/03/27,13:14:07,06,06,1, 11.9,1,1, 3.361, 10555.630, 395.403, 52905.394 25/03/27,13:14:07,07,06,1, 11.9,1,1, 3.361, 10555.620, 395.411, 52905.394 25/03/27,13:14:07,08,06,1, 11.9,1,1, 3.361, 10555.607, 395.382, 52905.396 25/03/27,13:14:07,09,06,1, 11.9,1,1, 3.361, 10555.599, 395.381, 52905.299 25/03/27,13:14:07,10,06,1, 11.9,1,1, 3.361, 10555.605, 395.348, 52905.499 25/03/27,13:14:07,11,06,1, 11.9,1,1, 3.361, 10555.594, 395.329, 52905.380 25/03/27,13:14:07,12,06,1, 11.9,1,1, 3.361, 10555.551, 395.355, 52905.385 25/03/27,13:14:07,13,06,1, 11.9,1,1, 3.361, 10555.574, 395.340, 52905.358 25/03/27,13:14:07,14,06,1, 11.9,1,1, 3.361, 10555.567, 395.337, 52905.387 25/03/27,13:14:07,15,06,1, 11.9,1,1, 3.361, 10555.560, 395.336, 52905.376 25/03/27,13:14:07,16,06,1, 11.9,1,1, 3.361, 10555.538, 395.317, 52905.368 25/03/27,13:14:07,17,06,1, 11.9,1,1, 3.361, 10555.529, 395.290, 52905.306 25/03/27,13:14:07,18,06,1, 11.9,1,1, 3.361, 10555.539, 395.289, 52905.323 25/03/27,13:14:07,19,06,1, 11.9,1,1, 3.361, 10555.529, 395.314, 52905.313 25/03/27,13:14:08,00,06,1, 12.0,1,1, 3.363, 10555.524, 395.314, 52905.313 25/03/27,13:14:08,01,06,1, 12.0,1,1, 3.363, 10555.490, 395.285, 52905.361 25/03/27,13:14:08,02,06,1, 12.0,1,1, 3.363, 10555.491, 395.266, 52905.315 25/03/27,13:14:08,03,06,1, 12.0,1,1, 3.363, 10555.482, 395.259, 52905.292 25/03/27,13:14:08,04,06,1, 12.0,1,1, 3.363, 10555.476, 395.238, 52905.336 25/03/27,13:14:08,05,06,1, 12.0,1,1, 3.363, 10555.459, 395.259, 52905.292 25/03/27,13:14:08,06,06,1, 12.0,1,1, 3.363, 10555.429, 395.237, 52905.348 25/03/27,13:14:08,07,06,1, 12.0,1,1, 3.363, 10555.404, 395.228, 52905.276 25/03/27,13:14:08,08,06,1, 12.0,1,1, 3.363, 10555.393, 395.230, 52905.262 25/03/27,13:14:08,09,06,1, 12.0,1,1, 3.363, 10555.396, 395.217, 52905.293 25/03/27,13:14:08,10,06,1, 12.0,1,1, 3.363, 10555.376, 395.175, 52905.249 25/03/27,13:14:08,11,06,1, 12.0,1,1, 3.363, 10555.385, 395.197, 52905.212 25/03/27,13:14:08,12,06,1, 12.0,1,1, 3.363, 10555.401, 395.180, 52905.226 25/03/27,13:14:08,13,06,1, 12.0,1,1, 3.363, 10555.374, 395.200, 52905.236 25/03/27,13:14:08,14,06,1, 12.0,1,1, 3.363, 10555.371, 395.157, 52905.240 25/03/27,13:14:08,15,06,1, 12.0,1,1, 3.363, 10555.380, 395.172, 52905.282 25/03/27,13:14:08,16,06,1, 12.0,1,1, 3.363, 10555.344, 395.149, 52905.220 25/03/27,13:14:08,17,06,1, 12.0,1,1, 3.363, 10555.367, 395.113, 52905.194 25/03/27,13:14:08,18,06,1, 12.0,1,1, 3.363, 10555.353, 395.131, 52905.241 25/03/27,13:14:08,19,06,1, 12.0,1,1, 3.363, 10555.348, 395.098, 52905.162 25/03/27,13:14:09,00,06,1, 11.9,1,1, 3.352, 10555.348, 395.098, 52905.162 25/03/27,13:14:09,01,06,1, 11.9,1,1, 3.352, 10555.325, 395.110, 52905.236 25/03/27,13:14:09,02,06,1, 11.9,1,1, 3.352, 10555.312, 395.095, 52905.200 25/03/27,13:14:09,03,06,1, 11.9,1,1, 3.352, 10555.307, 395.089, 52905.197 25/03/27,13:14:09,04,06,1, 11.9,1,1, 3.352, 10555.295, 395.074, 52905.246 25/03/27,13:14:09,05,06,1, 11.9,1,1, 3.352, 10555.302, 395.069, 52905.168 25/03/27,13:14:09,06,06,1, 11.9,1,1, 3.352, 10555.294, 395.078, 52905.189 25/03/27,13:14:09,07,06,1, 11.9,1,1, 3.352, 10555.257, 395.056, 52905.141 25/03/27,13:14:09,08,06,1, 11.9,1,1, 3.352, 10555.270, 395.056, 52905.147 25/03/27,13:14:09,09,06,1, 11.9,1,1, 3.352, 10555.249, 395.072, 52905.253 25/03/27,13:14:09,10,06,1, 11.9,1,1, 3.352, 10555.259, 395.058, 52905.123 25/03/27,13:14:09,11,06,1, 11.9,1,1, 3.352, 10555.253, 395.043, 52905.175 25/03/27,13:14:09,12,06,1, 11.9,1,1, 3.352, 10555.243, 395.007, 52905.127 25/03/27,13:14:09,13,06,1, 11.9,1,1, 3.352, 10555.259, 395.024, 52905.109 25/03/27,13:14:09,14,06,1, 11.9,1,1, 3.352, 10555.218, 395.015, 52905.167 25/03/27,13:14:09,15,06,1, 11.9,1,1, 3.352, 10555.213, 395.009, 52905.141 25/03/27,13:14:09,16,06,1, 11.9,1,1, 3.352, 10555.211, 395.005, 52905.121 25/03/27,13:14:09,17,06,1, 11.9,1,1, 3.352, 10555.203, 395.013, 52905.148 25/03/27,13:14:09,18,06,1, 11.9,1,1, 3.352, 10555.190, 394.981, 52905.100 25/03/27,13:14:09,19,06,1, 11.9,1,1, 3.352, 10555.199, 394.952, 52905.137 25/03/27,13:14:10,00,06,1, 11.9,1,1, 3.364, 10555.198, 394.952, 52905.137 25/03/27,13:14:10,01,06,1, 11.9,1,1, 3.364, 10555.138, 394.979, 52905.124 25/03/27,13:14:10,02,06,1, 11.9,1,1, 3.364, 10555.158, 394.967, 52905.104 25/03/27,13:14:10,03,06,1, 11.9,1,1, 3.364, 10555.160, 394.947, 52905.103 25/03/27,13:14:10,04,06,1, 11.9,1,1, 3.364, 10555.153, 394.932, 52905.121 25/03/27,13:14:10,05,06,1, 11.9,1,1, 3.364, 10555.160, 394.954, 52905.069 25/03/27,13:14:10,06,06,1, 11.9,1,1, 3.364, 10555.121, 394.911, 52905.067 25/03/27,13:14:10,07,06,1, 11.9,1,1, 3.364, 10555.149, 394.939, 52905.122 25/03/27,13:14:10,08,06,1, 11.9,1,1, 3.364, 10555.130, 394.921, 52905.087 25/03/27,13:14:10,09,06,1, 11.9,1,1, 3.364, 10555.097, 394.921, 52905.062 25/03/27,13:14:10,10,06,1, 11.9,1,1, 3.364, 10555.102, 394.913, 52905.037 25/03/27,13:14:10,11,06,1, 11.9,1,1, 3.364, 10555.104, 394.879, 52905.094 25/03/27,13:14:10,12,06,1, 11.9,1,1, 3.364, 10555.119, 394.868, 52905.061 25/03/27,13:14:10,13,06,1, 11.9,1,1, 3.364, 10555.091, 394.857, 52905.004 25/03/27,13:14:10,14,06,1, 11.9,1,1, 3.364, 10555.102, 394.876, 52905.017 25/03/27,13:14:10,15,06,1, 11.9,1,1, 3.364, 10555.093, 394.855, 52905.080 25/03/27,13:14:10,16,06,1, 11.9,1,1, 3.364, 10555.076, 394.834, 52904.980 25/03/27,13:14:10,17,06,1, 11.9,1,1, 3.364, 10555.089, 394.848, 52905.065 25/03/27,13:14:10,18,06,1, 11.9,1,1, 3.364, 10555.093, 394.839, 52904.999 25/03/27,13:14:10,19,06,1, 11.9,1,1, 3.364, 10555.011, 394.816, 52905.062 25/03/27,13:14:11,00,07,1, 11.9,1,1, 3.361, 10555.006, 394.816, 52905.062 25/03/27,13:14:11,01,07,1, 11.9,1,1, 3.361, 10555.134, 394.823, 52905.111 25/03/27,13:14:11,02,07,1, 11.9,1,1, 3.361, 10555.065, 394.807, 52905.093 25/03/27,13:14:11,03,07,1, 11.9,1,1, 3.361, 10555.077, 394.785, 52905.047 25/03/27,13:14:11,04,07,1, 11.9,1,1, 3.361, 10555.068, 394.798, 52904.926 25/03/27,13:14:11,05,07,1, 11.9,1,1, 3.361, 10555.039, 394.783, 52904.899 25/03/27,13:14:11,06,07,1, 11.9,1,1, 3.361, 10555.043, 394.768, 52904.911 25/03/27,13:14:11,07,07,1, 11.9,1,1, 3.361, 10555.023, 394.776, 52904.940 25/03/27,13:14:11,08,07,1, 11.9,1,1, 3.361, 10555.028, 394.762, 52904.962 25/03/27,13:14:11,09,07,1, 11.9,1,1, 3.361, 10554.999, 394.750, 52904.949 25/03/27,13:14:11,10,07,1, 11.9,1,1, 3.361, 10555.010, 394.735, 52904.956 25/03/27,13:14:11,11,07,1, 11.9,1,1, 3.361, 10554.988, 394.738, 52905.011 25/03/27,13:14:11,12,07,1, 11.9,1,1, 3.361, 10555.012, 394.728, 52904.970 25/03/27,13:14:11,13,07,1, 11.9,1,1, 3.361, 10555.015, 394.728, 52904.958 25/03/27,13:14:11,14,07,1, 11.9,1,1, 3.361, 10555.002, 394.706, 52904.923 25/03/27,13:14:11,15,07,1, 11.9,1,1, 3.361, 10554.993, 394.679, 52904.885 25/03/27,13:14:11,16,07,1, 11.9,1,1, 3.361, 10554.998, 394.734, 52904.948 25/03/27,13:14:11,17,07,1, 11.9,1,1, 3.361, 10554.977, 394.657, 52904.854 25/03/27,13:14:11,18,07,1, 11.9,1,1, 3.361, 10554.990, 394.674, 52904.934 25/03/27,13:14:11,19,07,1, 11.9,1,1, 3.361, 10554.973, 394.643, 52904.883 25/03/27,13:14:12,00,06,1, 12.0,1,1, 3.364, 10554.973, 394.643, 52904.883 25/03/27,13:14:12,01,06,1, 12.0,1,1, 3.364, 10554.966, 394.656, 52904.845 25/03/27,13:14:12,02,06,1, 12.0,1,1, 3.364, 10554.935, 394.670, 52905.073 25/03/27,13:14:12,03,06,1, 12.0,1,1, 3.364, 10554.965, 394.643, 52904.905 25/03/27,13:14:12,04,06,1, 12.0,1,1, 3.364, 10554.960, 394.631, 52904.940 25/03/27,13:14:12,05,06,1, 12.0,1,1, 3.364, 10554.967, 394.614, 52904.888 25/03/27,13:14:12,06,06,1, 12.0,1,1, 3.364, 10554.975, 394.613, 52904.862 25/03/27,13:14:12,07,06,1, 12.0,1,1, 3.364, 10554.949, 394.601, 52904.860 25/03/27,13:14:12,08,06,1, 12.0,1,1, 3.364, 10554.959, 394.597, 52904.868 25/03/27,13:14:12,09,06,1, 12.0,1,1, 3.364, 10554.957, 394.589, 52904.770 25/03/27,13:14:12,10,06,1, 12.0,1,1, 3.364, 10554.937, 394.588, 52904.845 25/03/27,13:14:12,11,06,1, 12.0,1,1, 3.364, 10554.935, 394.560, 52904.853 25/03/27,13:14:12,12,06,1, 12.0,1,1, 3.364, 10554.942, 394.575, 52904.814 25/03/27,13:14:12,13,06,1, 12.0,1,1, 3.364, 10554.942, 394.571, 52904.811 25/03/27,13:14:12,14,06,1, 12.0,1,1, 3.364, 10554.955, 394.553, 52904.785 25/03/27,13:14:12,15,06,1, 12.0,1,1, 3.364, 10554.924, 394.561, 52904.791 25/03/27,13:14:12,16,06,1, 12.0,1,1, 3.364, 10554.913, 394.534, 52904.791 25/03/27,13:14:12,17,06,1, 12.0,1,1, 3.364, 10554.924, 394.528, 52904.789 25/03/27,13:14:12,18,06,1, 12.0,1,1, 3.364, 10554.921, 394.515, 52904.770 25/03/27,13:14:12,19,06,1, 12.0,1,1, 3.364, 10554.890, 394.493, 52904.740 25/03/27,13:14:13,00,07,1, 11.9,1,1, 3.355, 10554.889, 394.493, 52904.740 25/03/27,13:14:13,01,07,1, 11.9,1,1, 3.355, 10554.917, 394.494, 52904.707 25/03/27,13:14:13,02,07,1, 11.9,1,1, 3.355, 10554.884, 394.501, 52904.729 25/03/27,13:14:13,03,07,1, 11.9,1,1, 3.355, 10554.882, 394.483, 52904.694 25/03/27,13:14:13,04,07,1, 11.9,1,1, 3.355, 10554.897, 394.493, 52904.687 25/03/27,13:14:13,05,07,1, 11.9,1,1, 3.355, 10554.891, 394.459, 52904.693 25/03/27,13:14:13,06,07,1, 11.9,1,1, 3.355, 10554.851, 394.482, 52904.708 25/03/27,13:14:13,07,07,1, 11.9,1,1, 3.355, 10554.889, 394.450, 52904.759 25/03/27,13:14:13,08,07,1, 11.9,1,1, 3.355, 10554.878, 394.443, 52904.717 25/03/27,13:14:13,09,07,1, 11.9,1,1, 3.355, 10554.864, 394.441, 52904.692 25/03/27,13:14:13,10,07,1, 11.9,1,1, 3.355, 10554.859, 394.423, 52904.668 25/03/27,13:14:13,11,07,1, 11.9,1,1, 3.355, 10554.848, 394.422, 52904.654 25/03/27,13:14:13,12,07,1, 11.9,1,1, 3.355, 10554.852, 394.409, 52904.607 25/03/27,13:14:13,13,07,1, 11.9,1,1, 3.355, 10554.820, 394.415, 52904.678 25/03/27,13:14:13,14,07,1, 11.9,1,1, 3.355, 10554.845, 394.385, 52904.687 25/03/27,13:14:13,15,07,1, 11.9,1,1, 3.355, 10554.842, 394.373, 52904.636 25/03/27,13:14:13,16,07,1, 11.9,1,1, 3.355, 10554.820, 394.361, 52904.566 25/03/27,13:14:13,17,07,1, 11.9,1,1, 3.355, 10554.813, 394.353, 52904.600 25/03/27,13:14:13,18,07,1, 11.9,1,1, 3.355, 10554.804, 394.352, 52904.611 25/03/27,13:14:13,19,07,1, 11.9,1,1, 3.355, 10554.813, 394.330, 52904.598 25/03/27,13:14:14,00,07,1, 12.0,1,1, 3.360, 10554.806, 394.330, 52904.598 25/03/27,13:14:14,01,07,1, 12.0,1,1, 3.360, 10554.774, 394.332, 52904.631 25/03/27,13:14:14,02,07,1, 12.0,1,1, 3.360, 10554.780, 394.296, 52904.544 25/03/27,13:14:14,03,07,1, 12.0,1,1, 3.360, 10554.786, 394.333, 52904.585 25/03/27,13:14:14,04,07,1, 12.0,1,1, 3.360, 10554.795, 394.312, 52904.625 25/03/27,13:14:14,05,07,1, 12.0,1,1, 3.360, 10554.776, 394.299, 52904.593 25/03/27,13:14:14,06,07,1, 12.0,1,1, 3.360, 10554.763, 394.304, 52904.561 25/03/27,13:14:14,07,07,1, 12.0,1,1, 3.360, 10554.763, 394.293, 52904.540 25/03/27,13:14:14,08,07,1, 12.0,1,1, 3.360, 10554.754, 394.283, 52904.558 25/03/27,13:14:14,09,07,1, 12.0,1,1, 3.360, 10554.745, 394.272, 52904.523 25/03/27,13:14:14,10,07,1, 12.0,1,1, 3.360, 10554.749, 394.275, 52904.498 25/03/27,13:14:14,11,07,1, 12.0,1,1, 3.360, 10554.734, 394.267, 52904.512 25/03/27,13:14:14,12,07,1, 12.0,1,1, 3.360, 10554.745, 394.263, 52904.502 25/03/27,13:14:14,13,07,1, 12.0,1,1, 3.360, 10554.701, 394.248, 52904.513 25/03/27,13:14:14,14,07,1, 12.0,1,1, 3.360, 10554.718, 394.243, 52904.494 25/03/27,13:14:14,15,07,1, 12.0,1,1, 3.360, 10554.722, 394.227, 52904.491 25/03/27,13:14:14,16,07,1, 12.0,1,1, 3.360, 10554.679, 394.256, 52904.501 25/03/27,13:14:14,17,07,1, 12.0,1,1, 3.360, 10554.680, 394.215, 52904.442 25/03/27,13:14:14,18,07,1, 12.0,1,1, 3.360, 10554.692, 394.202, 52904.456 25/03/27,13:14:14,19,07,1, 12.0,1,1, 3.360, 10554.692, 394.210, 52904.394 25/03/27,13:14:15,00,07,1, 11.9,1,1, 3.356, 10554.689, 394.210, 52904.394 25/03/27,13:14:15,01,07,1, 11.9,1,1, 3.356, 10554.663, 394.221, 52904.518 25/03/27,13:14:15,02,07,1, 11.9,1,1, 3.356, 10554.677, 394.197, 52904.416 25/03/27,13:14:15,03,07,1, 11.9,1,1, 3.356, 10554.661, 394.208, 52904.464 25/03/27,13:14:15,04,07,1, 11.9,1,1, 3.356, 10554.650, 394.188, 52904.409 25/03/27,13:14:15,05,07,1, 11.9,1,1, 3.356, 10554.636, 394.158, 52904.439 25/03/27,13:14:15,06,07,1, 11.9,1,1, 3.356, 10554.619, 394.157, 52904.403 25/03/27,13:14:15,07,07,1, 11.9,1,1, 3.356, 10554.620, 394.159, 52904.485 25/03/27,13:14:15,08,07,1, 11.9,1,1, 3.356, 10554.611, 394.166, 52904.401 25/03/27,13:14:15,09,07,1, 11.9,1,1, 3.356, 10554.630, 394.132, 52904.427 25/03/27,13:14:15,10,07,1, 11.9,1,1, 3.356, 10554.612, 394.136, 52904.405 25/03/27,13:14:15,11,07,1, 11.9,1,1, 3.356, 10554.621, 394.116, 52904.429 25/03/27,13:14:15,12,07,1, 11.9,1,1, 3.356, 10554.619, 394.126, 52904.361 25/03/27,13:14:15,13,07,1, 11.9,1,1, 3.356, 10554.607, 394.117, 52904.445 25/03/27,13:14:15,14,07,1, 11.9,1,1, 3.356, 10554.597, 394.110, 52904.373 25/03/27,13:14:15,15,07,1, 11.9,1,1, 3.356, 10554.599, 394.081, 52904.350 25/03/27,13:14:15,16,07,1, 11.9,1,1, 3.356, 10554.558, 394.092, 52904.370 25/03/27,13:14:15,17,07,1, 11.9,1,1, 3.356, 10554.533, 394.087, 52904.316 25/03/27,13:14:15,18,07,1, 11.9,1,1, 3.356, 10554.571, 394.071, 52904.360 25/03/27,13:14:15,19,07,1, 11.9,1,1, 3.356, 10554.540, 394.100, 52904.401 25/03/27,13:14:16,00,07,1, 11.9,1,1, 3.366, 10554.539, 394.100, 52904.401 25/03/27,13:14:16,01,07,1, 11.9,1,1, 3.366, 10554.557, 394.074, 52904.330 25/03/27,13:14:16,02,07,1, 11.9,1,1, 3.366, 10554.508, 394.060, 52904.317 25/03/27,13:14:16,03,07,1, 11.9,1,1, 3.366, 10554.538, 394.036, 52904.328 25/03/27,13:14:16,04,07,1, 11.9,1,1, 3.366, 10554.491, 394.051, 52904.290 25/03/27,13:14:16,05,07,1, 11.9,1,1, 3.366, 10554.502, 394.034, 52904.376 25/03/27,13:14:16,06,07,1, 11.9,1,1, 3.366, 10554.496, 394.014, 52904.320 25/03/27,13:14:16,07,07,1, 11.9,1,1, 3.366, 10554.474, 394.025, 52904.324 25/03/27,13:14:16,08,07,1, 11.9,1,1, 3.366, 10554.481, 394.005, 52904.271 25/03/27,13:14:16,09,07,1, 11.9,1,1, 3.366, 10554.480, 394.008, 52904.306 25/03/27,13:14:16,10,07,1, 11.9,1,1, 3.366, 10554.464, 393.985, 52904.294 25/03/27,13:14:16,11,07,1, 11.9,1,1, 3.366, 10554.470, 393.980, 52904.276 25/03/27,13:14:16,12,07,1, 11.9,1,1, 3.366, 10554.454, 393.991, 52904.273 25/03/27,13:14:16,13,07,1, 11.9,1,1, 3.366, 10554.459, 393.990, 52904.144 25/03/27,13:14:16,14,07,1, 11.9,1,1, 3.366, 10554.416, 393.988, 52904.246 25/03/27,13:14:16,15,07,1, 11.9,1,1, 3.366, 10554.424, 393.962, 52904.273 25/03/27,13:14:16,16,07,1, 11.9,1,1, 3.366, 10554.416, 393.945, 52904.259 25/03/27,13:14:16,17,07,1, 11.9,1,1, 3.366, 10554.421, 393.965, 52904.233 25/03/27,13:14:16,18,07,1, 11.9,1,1, 3.366, 10554.410, 393.971, 52904.207 25/03/27,13:14:16,19,07,1, 11.9,1,1, 3.366, 10554.397, 393.920, 52904.200 25/03/27,13:14:17,00,07,1, 11.8,1,1, 3.364, 10554.389, 393.920, 52904.200 25/03/27,13:14:17,01,07,1, 11.8,1,1, 3.364, 10554.401, 393.932, 52904.253 25/03/27,13:14:17,02,07,1, 11.8,1,1, 3.364, 10554.398, 393.908, 52904.208 25/03/27,13:14:17,03,07,1, 11.8,1,1, 3.364, 10554.388, 393.925, 52904.175 25/03/27,13:14:17,04,07,1, 11.8,1,1, 3.364, 10554.387, 393.906, 52904.188 25/03/27,13:14:17,05,07,1, 11.8,1,1, 3.364, 10554.359, 393.892, 52904.193 25/03/27,13:14:17,06,07,1, 11.8,1,1, 3.364, 10554.394, 393.871, 52904.158 25/03/27,13:14:17,07,07,1, 11.8,1,1, 3.364, 10554.351, 393.882, 52904.154 25/03/27,13:14:17,08,07,1, 11.8,1,1, 3.364, 10554.338, 393.897, 52904.187 25/03/27,13:14:17,09,07,1, 11.8,1,1, 3.364, 10554.349, 393.865, 52904.164 25/03/27,13:14:17,10,07,1, 11.8,1,1, 3.364, 10554.347, 393.880, 52904.162 25/03/27,13:14:17,11,07,1, 11.8,1,1, 3.364, 10554.311, 393.857, 52904.203 25/03/27,13:14:17,12,07,1, 11.8,1,1, 3.364, 10554.327, 393.856, 52904.120 25/03/27,13:14:17,13,07,1, 11.8,1,1, 3.364, 10554.293, 393.842, 52904.150 25/03/27,13:14:17,14,07,1, 11.8,1,1, 3.364, 10554.318, 393.845, 52904.175 25/03/27,13:14:17,15,07,1, 11.8,1,1, 3.364, 10554.298, 393.835, 52904.160 25/03/27,13:14:17,16,07,1, 11.8,1,1, 3.364, 10554.332, 393.831, 52904.165 25/03/27,13:14:17,17,07,1, 11.8,1,1, 3.364, 10554.282, 393.815, 52904.109 25/03/27,13:14:17,18,07,1, 11.8,1,1, 3.364, 10554.289, 393.827, 52904.081 25/03/27,13:14:17,19,07,1, 11.8,1,1, 3.364, 10554.272, 393.823, 52904.031 25/03/27,13:14:18,00,07,1, 11.9,1,1, 3.355, 10554.264, 393.823, 52904.031 25/03/27,13:14:18,01,07,1, 11.9,1,1, 3.355, 10554.278, 393.814, 52904.138 25/03/27,13:14:18,02,07,1, 11.9,1,1, 3.355, 10554.271, 393.801, 52904.115 25/03/27,13:14:18,03,07,1, 11.9,1,1, 3.355, 10554.277, 393.806, 52904.098 25/03/27,13:14:18,04,07,1, 11.9,1,1, 3.355, 10554.274, 393.786, 52904.086 25/03/27,13:14:18,05,07,1, 11.9,1,1, 3.355, 10554.253, 393.782, 52904.049 25/03/27,13:14:18,06,07,1, 11.9,1,1, 3.355, 10554.252, 393.757, 52904.031 25/03/27,13:14:18,07,07,1, 11.9,1,1, 3.355, 10554.259, 393.768, 52903.999 25/03/27,13:14:18,08,07,1, 11.9,1,1, 3.355, 10554.219, 393.750, 52904.067 25/03/27,13:14:18,09,07,1, 11.9,1,1, 3.355, 10554.208, 393.758, 52903.976 25/03/27,13:14:18,10,07,1, 11.9,1,1, 3.355, 10554.220, 393.733, 52904.032 25/03/27,13:14:18,11,07,1, 11.9,1,1, 3.355, 10554.222, 393.708, 52904.017 25/03/27,13:14:18,12,07,1, 11.9,1,1, 3.355, 10554.227, 393.707, 52903.994 25/03/27,13:14:18,13,07,1, 11.9,1,1, 3.355, 10554.226, 393.697, 52903.983 25/03/27,13:14:18,14,07,1, 11.9,1,1, 3.355, 10554.188, 393.706, 52903.997 25/03/27,13:14:18,15,07,1, 11.9,1,1, 3.355, 10554.203, 393.694, 52904.021 25/03/27,13:14:18,16,07,1, 11.9,1,1, 3.355, 10554.198, 393.698, 52904.059 25/03/27,13:14:18,17,07,1, 11.9,1,1, 3.355, 10554.202, 393.680, 52903.955 25/03/27,13:14:18,18,07,1, 11.9,1,1, 3.355, 10554.197, 393.652, 52903.914 25/03/27,13:14:18,19,07,1, 11.9,1,1, 3.355, 10554.190, 393.659, 52903.918 25/03/27,13:14:19,00,07,1, 11.9,1,1, 3.363, 10554.188, 393.659, 52903.918 25/03/27,13:14:19,01,07,1, 11.9,1,1, 3.363, 10554.157, 393.667, 52904.006 25/03/27,13:14:19,02,07,1, 11.9,1,1, 3.363, 10554.146, 393.640, 52903.943 25/03/27,13:14:19,03,07,1, 11.9,1,1, 3.363, 10554.169, 393.631, 52903.912 25/03/27,13:14:19,04,07,1, 11.9,1,1, 3.363, 10554.145, 393.621, 52903.939 25/03/27,13:14:19,05,07,1, 11.9,1,1, 3.363, 10554.125, 393.632, 52903.935 25/03/27,13:14:19,06,07,1, 11.9,1,1, 3.363, 10554.171, 393.613, 52903.952 25/03/27,13:14:19,07,07,1, 11.9,1,1, 3.363, 10554.138, 393.601, 52903.890 25/03/27,13:14:19,08,07,1, 11.9,1,1, 3.363, 10554.110, 393.577, 52903.923 25/03/27,13:14:19,09,07,1, 11.9,1,1, 3.363, 10554.133, 393.576, 52903.841 25/03/27,13:14:19,10,07,1, 11.9,1,1, 3.363, 10554.148, 393.562, 52903.888 25/03/27,13:14:19,11,07,1, 11.9,1,1, 3.363, 10554.101, 393.568, 52903.915 25/03/27,13:14:19,12,07,1, 11.9,1,1, 3.363, 10554.123, 393.555, 52903.844 25/03/27,13:14:19,13,07,1, 11.9,1,1, 3.363, 10554.107, 393.548, 52903.858 25/03/27,13:14:19,14,07,1, 11.9,1,1, 3.363, 10554.112, 393.551, 52903.857 25/03/27,13:14:19,15,07,1, 11.9,1,1, 3.363, 10554.090, 393.515, 52903.875 25/03/27,13:14:19,16,07,1, 11.9,1,1, 3.363, 10554.109, 393.517, 52903.862 25/03/27,13:14:19,17,07,1, 11.9,1,1, 3.363, 10554.080, 393.503, 52903.835 25/03/27,13:14:19,18,07,1, 11.9,1,1, 3.363, 10554.097, 393.488, 52903.840 25/03/27,13:14:19,19,07,1, 11.9,1,1, 3.363, 10554.087, 393.472, 52903.825 25/03/27,13:14:20,00,07,1, 11.9,1,1, 3.362, 10554.080, 393.472, 52903.825 25/03/27,13:14:20,01,07,1, 11.9,1,1, 3.362, 10554.077, 393.470, 52903.796 25/03/27,13:14:20,02,07,1, 11.9,1,1, 3.362, 10554.075, 393.461, 52903.794 25/03/27,13:14:20,03,07,1, 11.9,1,1, 3.362, 10554.078, 393.448, 52903.770 25/03/27,13:14:20,04,07,1, 11.9,1,1, 3.362, 10554.058, 393.444, 52903.785 25/03/27,13:14:20,05,07,1, 11.9,1,1, 3.362, 10554.035, 393.413, 52903.720 25/03/27,13:14:20,06,07,1, 11.9,1,1, 3.362, 10554.054, 393.411, 52903.736 25/03/27,13:14:20,07,07,1, 11.9,1,1, 3.362, 10554.027, 393.419, 52903.740 25/03/27,13:14:20,08,07,1, 11.9,1,1, 3.362, 10554.035, 393.388, 52903.770 25/03/27,13:14:20,09,07,1, 11.9,1,1, 3.362, 10554.007, 393.394, 52903.743 25/03/27,13:14:20,10,07,1, 11.9,1,1, 3.362, 10554.025, 393.370, 52903.662 25/03/27,13:14:20,11,07,1, 11.9,1,1, 3.362, 10554.009, 393.375, 52903.733 25/03/27,13:14:20,12,07,1, 11.9,1,1, 3.362, 10554.017, 393.356, 52903.707 25/03/27,13:14:20,13,07,1, 11.9,1,1, 3.362, 10554.017, 393.343, 52903.683 25/03/27,13:14:20,14,07,1, 11.9,1,1, 3.362, 10554.021, 393.326, 52903.631 25/03/27,13:14:20,15,07,1, 11.9,1,1, 3.362, 10553.979, 393.334, 52903.692 25/03/27,13:14:20,16,07,1, 11.9,1,1, 3.362, 10553.982, 393.343, 52903.677 25/03/27,13:14:20,17,07,1, 11.9,1,1, 3.362, 10554.005, 393.308, 52903.649 25/03/27,13:14:20,18,07,1, 11.9,1,1, 3.362, 10553.980, 393.313, 52903.638 25/03/27,13:14:20,19,07,1, 11.9,1,1, 3.362, 10553.961, 393.305, 52903.676 25/03/27,13:14:21,00,07,1, 11.9,1,1, 3.361, 10553.955, 393.305, 52903.676 25/03/27,13:14:21,01,07,1, 11.9,1,1, 3.361, 10553.968, 393.293, 52903.713 25/03/27,13:14:21,02,07,1, 11.9,1,1, 3.361, 10553.967, 393.282, 52903.633 25/03/27,13:14:21,03,07,1, 11.9,1,1, 3.361, 10553.970, 393.259, 52903.565 25/03/27,13:14:21,04,07,1, 11.9,1,1, 3.361, 10553.955, 393.249, 52903.581 25/03/27,13:14:21,05,07,1, 11.9,1,1, 3.361, 10553.921, 393.252, 52903.638 25/03/27,13:14:21,06,07,1, 11.9,1,1, 3.361, 10553.947, 393.251, 52903.609 25/03/27,13:14:21,07,07,1, 11.9,1,1, 3.361, 10553.912, 393.236, 52903.626 25/03/27,13:14:21,08,07,1, 11.9,1,1, 3.361, 10553.911, 393.212, 52903.508 25/03/27,13:14:21,09,07,1, 11.9,1,1, 3.361, 10553.945, 393.210, 52903.568 25/03/27,13:14:21,10,07,1, 11.9,1,1, 3.361, 10553.941, 393.225, 52903.562 25/03/27,13:14:21,11,07,1, 11.9,1,1, 3.361, 10553.899, 393.231, 52903.570 25/03/27,13:14:21,12,07,1, 11.9,1,1, 3.361, 10553.917, 393.214, 52903.529 25/03/27,13:14:21,13,07,1, 11.9,1,1, 3.361, 10553.890, 393.200, 52903.483 25/03/27,13:14:21,14,07,1, 11.9,1,1, 3.361, 10553.894, 393.215, 52903.602 25/03/27,13:14:21,15,07,1, 11.9,1,1, 3.361, 10553.883, 393.201, 52903.531 25/03/27,13:14:21,16,07,1, 11.9,1,1, 3.361, 10553.912, 393.185, 52903.473 25/03/27,13:14:21,17,07,1, 11.9,1,1, 3.361, 10553.888, 393.199, 52903.473 25/03/27,13:14:21,18,07,1, 11.9,1,1, 3.361, 10553.889, 393.165, 52903.524 25/03/27,13:14:21,19,07,1, 11.9,1,1, 3.361, 10553.881, 393.198, 52903.551 25/03/27,13:14:22,00,07,1, 11.9,1,1, 3.364, 10553.880, 393.198, 52903.551 25/03/27,13:14:22,01,07,1, 11.9,1,1, 3.364, 10553.842, 393.181, 52903.530 25/03/27,13:14:22,02,07,1, 11.9,1,1, 3.364, 10553.867, 393.155, 52903.477 25/03/27,13:14:22,03,07,1, 11.9,1,1, 3.364, 10553.843, 393.148, 52903.465 25/03/27,13:14:22,04,07,1, 11.9,1,1, 3.364, 10553.833, 393.134, 52903.425 25/03/27,13:14:22,05,07,1, 11.9,1,1, 3.364, 10553.829, 393.138, 52903.422 25/03/27,13:14:22,06,07,1, 11.9,1,1, 3.364, 10553.843, 393.132, 52903.458 25/03/27,13:14:22,07,07,1, 11.9,1,1, 3.364, 10553.841, 393.118, 52903.507 25/03/27,13:14:22,08,07,1, 11.9,1,1, 3.364, 10553.831, 393.121, 52903.446 25/03/27,13:14:22,09,07,1, 11.9,1,1, 3.364, 10553.819, 393.124, 52903.429 25/03/27,13:14:22,10,07,1, 11.9,1,1, 3.364, 10553.814, 393.116, 52903.429 25/03/27,13:14:22,11,07,1, 11.9,1,1, 3.364, 10553.809, 393.112, 52903.418 25/03/27,13:14:22,12,07,1, 11.9,1,1, 3.364, 10553.820, 393.109, 52903.390 25/03/27,13:14:22,13,07,1, 11.9,1,1, 3.364, 10553.820, 393.097, 52903.458 25/03/27,13:14:22,14,07,1, 11.9,1,1, 3.364, 10553.798, 393.080, 52903.417 25/03/27,13:14:22,15,07,1, 11.9,1,1, 3.364, 10553.788, 393.072, 52903.403 25/03/27,13:14:22,16,07,1, 11.9,1,1, 3.364, 10553.813, 393.045, 52903.382 25/03/27,13:14:22,17,07,1, 11.9,1,1, 3.364, 10553.784, 393.089, 52903.444 25/03/27,13:14:22,18,07,1, 11.9,1,1, 3.364, 10553.802, 393.053, 52903.356 25/03/27,13:14:22,19,07,1, 11.9,1,1, 3.364, 10553.795, 393.055, 52903.355 25/03/27,13:14:23,00,07,1, 11.9,1,1, 3.365, 10553.788, 393.055, 52903.355 25/03/27,13:14:23,01,07,1, 11.9,1,1, 3.365, 10553.762, 393.049, 52903.447 25/03/27,13:14:23,02,07,1, 11.9,1,1, 3.365, 10553.788, 393.020, 52903.323 25/03/27,13:14:23,03,07,1, 11.9,1,1, 3.365, 10553.767, 393.042, 52903.354 25/03/27,13:14:23,04,07,1, 11.9,1,1, 3.365, 10553.764, 393.015, 52903.265 25/03/27,13:14:23,05,07,1, 11.9,1,1, 3.365, 10553.771, 393.015, 52903.336 25/03/27,13:14:23,06,07,1, 11.9,1,1, 3.365, 10553.752, 393.003, 52903.322 25/03/27,13:14:23,07,07,1, 11.9,1,1, 3.365, 10553.700, 393.000, 52903.371 25/03/27,13:14:23,08,07,1, 11.9,1,1, 3.365, 10553.760, 392.966, 52903.383 25/03/27,13:14:23,09,07,1, 11.9,1,1, 3.365, 10553.723, 392.980, 52903.298 25/03/27,13:14:23,10,07,1, 11.9,1,1, 3.365, 10553.728, 392.988, 52903.357 25/03/27,13:14:23,11,07,1, 11.9,1,1, 3.365, 10553.706, 392.967, 52903.321 25/03/27,13:14:23,12,07,1, 11.9,1,1, 3.365, 10553.740, 392.985, 52903.348 25/03/27,13:14:23,13,07,1, 11.9,1,1, 3.365, 10553.742, 392.965, 52903.295 25/03/27,13:14:23,14,07,1, 11.9,1,1, 3.365, 10553.741, 392.964, 52903.256 25/03/27,13:14:23,15,07,1, 11.9,1,1, 3.365, 10553.721, 392.939, 52903.291 25/03/27,13:14:23,16,07,1, 11.9,1,1, 3.365, 10553.755, 392.945, 52903.258 25/03/27,13:14:23,17,07,1, 11.9,1,1, 3.365, 10553.729, 392.928, 52903.253 25/03/27,13:14:23,18,07,1, 11.9,1,1, 3.365, 10553.728, 392.932, 52903.273 25/03/27,13:14:23,19,07,1, 11.9,1,1, 3.365, 10553.715, 392.911, 52903.270 25/03/27,13:14:24,00,08,1, 11.9,1,1, 3.367, 10553.713, 392.911, 52903.270 25/03/27,13:14:24,01,08,1, 11.9,1,1, 3.367, 10553.707, 392.906, 52903.219 25/03/27,13:14:24,02,08,1, 11.9,1,1, 3.367, 10553.691, 392.888, 52903.202 25/03/27,13:14:24,03,08,1, 11.9,1,1, 3.367, 10553.695, 392.898, 52903.222 25/03/27,13:14:24,04,08,1, 11.9,1,1, 3.367, 10553.681, 392.879, 52903.212 25/03/27,13:14:24,05,08,1, 11.9,1,1, 3.367, 10553.677, 392.901, 52903.069 25/03/27,13:14:24,06,08,1, 11.9,1,1, 3.367, 10553.664, 392.865, 52903.184 25/03/27,13:14:24,07,08,1, 11.9,1,1, 3.367, 10553.671, 392.848, 52903.222 25/03/27,13:14:24,08,08,1, 11.9,1,1, 3.367, 10553.657, 392.847, 52903.268 25/03/27,13:14:24,09,08,1, 11.9,1,1, 3.367, 10553.660, 392.843, 52903.199 25/03/27,13:14:24,10,08,1, 11.9,1,1, 3.367, 10553.669, 392.817, 52903.126 25/03/27,13:14:24,11,08,1, 11.9,1,1, 3.367, 10553.663, 392.805, 52903.144 25/03/27,13:14:24,12,08,1, 11.9,1,1, 3.367, 10553.674, 392.796, 52903.128 25/03/27,13:14:24,13,08,1, 11.9,1,1, 3.367, 10553.677, 392.785, 52903.122 25/03/27,13:14:24,14,08,1, 11.9,1,1, 3.367, 10553.673, 392.795, 52903.127 25/03/27,13:14:24,15,08,1, 11.9,1,1, 3.367, 10553.691, 392.801, 52903.125 25/03/27,13:14:24,16,08,1, 11.9,1,1, 3.367, 10553.649, 392.781, 52903.102 25/03/27,13:14:24,17,08,1, 11.9,1,1, 3.367, 10553.638, 392.784, 52903.057 25/03/27,13:14:24,18,08,1, 11.9,1,1, 3.367, 10553.633, 392.770, 52903.085 25/03/27,13:14:24,19,08,1, 11.9,1,1, 3.367, 10553.651, 392.761, 52903.101 25/03/27,13:14:25,00,09,1, 11.9,1,1, 3.362, 10553.646, 392.761, 52903.101 25/03/27,13:14:25,01,09,1, 11.9,1,1, 3.362, 10553.649, 392.737, 52903.064 25/03/27,13:14:25,02,09,1, 11.9,1,1, 3.362, 10553.667, 392.732, 52903.031 25/03/27,13:14:25,03,09,1, 11.9,1,1, 3.362, 10553.646, 392.720, 52903.076 25/03/27,13:14:25,04,09,1, 11.9,1,1, 3.362, 10553.631, 392.704, 52903.005 25/03/27,13:14:25,05,09,1, 11.9,1,1, 3.362, 10553.614, 392.695, 52903.088 25/03/27,13:14:25,06,09,1, 11.9,1,1, 3.362, 10553.622, 392.715, 52903.058 25/03/27,13:14:25,07,09,1, 11.9,1,1, 3.362, 10553.647, 392.685, 52902.996 25/03/27,13:14:25,08,09,1, 11.9,1,1, 3.362, 10553.629, 392.677, 52902.996 25/03/27,13:14:25,09,09,1, 11.9,1,1, 3.362, 10553.636, 392.674, 52903.018 25/03/27,13:14:25,10,09,1, 11.9,1,1, 3.362, 10553.615, 392.646, 52902.975 25/03/27,13:14:25,11,09,1, 11.9,1,1, 3.362, 10553.601, 392.638, 52903.009 25/03/27,13:14:25,12,09,1, 11.9,1,1, 3.362, 10553.601, 392.648, 52902.978 25/03/27,13:14:25,13,09,1, 11.9,1,1, 3.362, 10553.618, 392.679, 52902.971 25/03/27,13:14:25,14,09,1, 11.9,1,1, 3.362, 10553.609, 392.669, 52903.001 25/03/27,13:14:25,15,09,1, 11.9,1,1, 3.362, 10553.602, 392.633, 52902.974 25/03/27,13:14:25,16,09,1, 11.9,1,1, 3.362, 10553.609, 392.619, 52902.971 25/03/27,13:14:25,17,09,1, 11.9,1,1, 3.362, 10553.615, 392.621, 52902.932 25/03/27,13:14:25,18,09,1, 11.9,1,1, 3.362, 10553.617, 392.644, 52902.934 25/03/27,13:14:25,19,09,1, 11.9,1,1, 3.362, 10553.624, 392.606, 52902.919 25/03/27,13:14:26,00,08,1, 12.0,1,1, 3.359, 10553.621, 392.606, 52902.919 25/03/27,13:14:26,01,08,1, 12.0,1,1, 3.359, 10553.615, 392.575, 52902.902 25/03/27,13:14:26,02,08,1, 12.0,1,1, 3.359, 10553.612, 392.592, 52902.872 25/03/27,13:14:26,03,08,1, 12.0,1,1, 3.359, 10553.603, 392.571, 52902.834 25/03/27,13:14:26,04,08,1, 12.0,1,1, 3.359, 10553.610, 392.572, 52902.867 25/03/27,13:14:26,05,08,1, 12.0,1,1, 3.359, 10553.606, 392.562, 52902.854 25/03/27,13:14:26,06,08,1, 12.0,1,1, 3.359, 10553.618, 392.531, 52902.838 25/03/27,13:14:26,07,08,1, 12.0,1,1, 3.359, 10553.585, 392.534, 52902.807 25/03/27,13:14:26,08,08,1, 12.0,1,1, 3.359, 10553.588, 392.548, 52902.858 25/03/27,13:14:26,09,08,1, 12.0,1,1, 3.359, 10553.606, 392.485, 52902.847 25/03/27,13:14:26,10,08,1, 12.0,1,1, 3.359, 10553.605, 392.522, 52902.827 25/03/27,13:14:26,11,08,1, 12.0,1,1, 3.359, 10553.596, 392.505, 52902.766 25/03/27,13:14:26,12,08,1, 12.0,1,1, 3.359, 10553.600, 392.492, 52902.838 25/03/27,13:14:26,13,08,1, 12.0,1,1, 3.359, 10553.601, 392.484, 52902.764 25/03/27,13:14:26,14,08,1, 12.0,1,1, 3.359, 10553.567, 392.488, 52902.774 25/03/27,13:14:26,15,08,1, 12.0,1,1, 3.359, 10553.588, 392.486, 52902.755 25/03/27,13:14:26,16,08,1, 12.0,1,1, 3.359, 10553.602, 392.479, 52902.788 25/03/27,13:14:26,17,08,1, 12.0,1,1, 3.359, 10553.585, 392.460, 52902.762 25/03/27,13:14:26,18,08,1, 12.0,1,1, 3.359, 10553.585, 392.452, 52902.758 25/03/27,13:14:26,19,08,1, 12.0,1,1, 3.359, 10553.584, 392.441, 52902.688 25/03/27,13:14:27,00,08,1, 11.9,1,1, 3.354, 10553.579, 392.441, 52902.688 25/03/27,13:14:27,01,08,1, 11.9,1,1, 3.354, 10553.589, 392.443, 52902.687 25/03/27,13:14:27,02,08,1, 11.9,1,1, 3.354, 10553.578, 392.442, 52902.770 25/03/27,13:14:27,03,08,1, 11.9,1,1, 3.354, 10553.588, 392.427, 52902.766 25/03/27,13:14:27,04,08,1, 11.9,1,1, 3.354, 10553.570, 392.423, 52902.705 25/03/27,13:14:27,05,08,1, 11.9,1,1, 3.354, 10553.563, 392.401, 52902.615 25/03/27,13:14:27,06,08,1, 11.9,1,1, 3.354, 10553.579, 392.396, 52902.662 25/03/27,13:14:27,07,08,1, 11.9,1,1, 3.354, 10553.577, 392.406, 52902.707 25/03/27,13:14:27,08,08,1, 11.9,1,1, 3.354, 10553.566, 392.385, 52902.610 25/03/27,13:14:27,09,08,1, 11.9,1,1, 3.354, 10553.573, 392.383, 52902.694 25/03/27,13:14:27,10,08,1, 11.9,1,1, 3.354, 10553.576, 392.363, 52902.649 25/03/27,13:14:27,11,08,1, 11.9,1,1, 3.354, 10553.561, 392.372, 52902.677 25/03/27,13:14:27,12,08,1, 11.9,1,1, 3.354, 10553.597, 392.344, 52902.657 25/03/27,13:14:27,13,08,1, 11.9,1,1, 3.354, 10553.602, 392.342, 52902.630 25/03/27,13:14:27,14,08,1, 11.9,1,1, 3.354, 10553.582, 392.336, 52902.579 25/03/27,13:14:27,15,08,1, 11.9,1,1, 3.354, 10553.599, 392.335, 52902.854 25/03/27,13:14:27,16,08,1, 11.9,1,1, 3.354, 10553.630, 392.312, 52902.596 25/03/27,13:14:27,17,08,1, 11.9,1,1, 3.354, 10553.618, 392.330, 52902.612 25/03/27,13:14:27,18,08,1, 11.9,1,1, 3.354, 10553.594, 392.303, 52902.570 25/03/27,13:14:27,19,08,1, 11.9,1,1, 3.354, 10553.595, 392.293, 52902.554 25/03/27,13:14:28,00,07,1, 11.9,1,1, 3.364, 10553.588, 392.293, 52902.554 25/03/27,13:14:28,01,07,1, 11.9,1,1, 3.364, 10553.588, 392.286, 52902.558 25/03/27,13:14:28,02,07,1, 11.9,1,1, 3.364, 10553.611, 392.305, 52902.583 25/03/27,13:14:28,03,07,1, 11.9,1,1, 3.364, 10553.593, 392.285, 52902.488 25/03/27,13:14:28,04,07,1, 11.9,1,1, 3.364, 10553.582, 392.278, 52902.572 25/03/27,13:14:28,05,07,1, 11.9,1,1, 3.364, 10553.581, 392.260, 52902.659 25/03/27,13:14:28,06,07,1, 11.9,1,1, 3.364, 10553.566, 392.244, 52902.477 25/03/27,13:14:28,07,07,1, 11.9,1,1, 3.364, 10553.564, 392.254, 52902.516 25/03/27,13:14:28,08,07,1, 11.9,1,1, 3.364, 10553.583, 392.240, 52902.460 25/03/27,13:14:28,09,07,1, 11.9,1,1, 3.364, 10553.551, 392.227, 52902.457 25/03/27,13:14:28,10,07,1, 11.9,1,1, 3.364, 10553.584, 392.236, 52902.482 25/03/27,13:14:28,11,07,1, 11.9,1,1, 3.364, 10553.562, 392.230, 52902.488 25/03/27,13:14:28,12,07,1, 11.9,1,1, 3.364, 10553.585, 392.214, 52902.506 25/03/27,13:14:28,13,07,1, 11.9,1,1, 3.364, 10553.578, 392.217, 52902.506 25/03/27,13:14:28,14,07,1, 11.9,1,1, 3.364, 10553.576, 392.196, 52902.425 25/03/27,13:14:28,15,07,1, 11.9,1,1, 3.364, 10553.579, 392.181, 52902.467 25/03/27,13:14:28,16,07,1, 11.9,1,1, 3.364, 10553.567, 392.190, 52902.465 25/03/27,13:14:28,17,07,1, 11.9,1,1, 3.364, 10553.579, 392.205, 52902.488 25/03/27,13:14:28,18,07,1, 11.9,1,1, 3.364, 10553.591, 392.166, 52902.365 25/03/27,13:14:28,19,07,1, 11.9,1,1, 3.364, 10553.583, 392.186, 52902.388 25/03/27,13:14:29,00,07,1, 11.9,1,1, 3.367, 10553.579, 392.186, 52902.388 25/03/27,13:14:29,01,07,1, 11.9,1,1, 3.367, 10553.583, 392.150, 52902.395 25/03/27,13:14:29,02,07,1, 11.9,1,1, 3.367, 10553.583, 392.158, 52902.383 25/03/27,13:14:29,03,07,1, 11.9,1,1, 3.367, 10553.572, 392.139, 52902.426 25/03/27,13:14:29,04,07,1, 11.9,1,1, 3.367, 10553.580, 392.119, 52902.327 25/03/27,13:14:29,05,07,1, 11.9,1,1, 3.367, 10553.538, 392.134, 52902.311 25/03/27,13:14:29,06,07,1, 11.9,1,1, 3.367, 10553.562, 392.131, 52902.340 25/03/27,13:14:29,07,07,1, 11.9,1,1, 3.367, 10553.547, 392.138, 52902.341 25/03/27,13:14:29,08,07,1, 11.9,1,1, 3.367, 10553.550, 392.117, 52902.376 25/03/27,13:14:29,09,07,1, 11.9,1,1, 3.367, 10553.580, 392.121, 52902.416 25/03/27,13:14:29,10,07,1, 11.9,1,1, 3.367, 10553.588, 392.098, 52902.325 25/03/27,13:14:29,11,07,1, 11.9,1,1, 3.367, 10553.567, 392.103, 52902.282 25/03/27,13:14:29,12,07,1, 11.9,1,1, 3.367, 10553.560, 392.092, 52902.340 25/03/27,13:14:29,13,07,1, 11.9,1,1, 3.367, 10553.555, 392.075, 52902.315 25/03/27,13:14:29,14,07,1, 11.9,1,1, 3.367, 10553.558, 392.063, 52902.271 25/03/27,13:14:29,15,07,1, 11.9,1,1, 3.367, 10553.565, 392.054, 52902.301 25/03/27,13:14:29,16,07,1, 11.9,1,1, 3.367, 10553.567, 392.072, 52902.289 25/03/27,13:14:29,17,07,1, 11.9,1,1, 3.367, 10553.555, 392.042, 52902.342 25/03/27,13:14:29,18,07,1, 11.9,1,1, 3.367, 10553.571, 392.026, 52902.238 25/03/27,13:14:29,19,07,1, 11.9,1,1, 3.367, 10553.605, 392.037, 52902.222 25/03/27,13:14:30,00,07,1, 11.9,1,1, 3.366, 10553.604, 392.037, 52902.222 25/03/27,13:14:30,01,07,1, 11.9,1,1, 3.366, 10553.615, 392.009, 52902.205 25/03/27,13:14:30,02,07,1, 11.9,1,1, 3.366, 10553.567, 392.027, 52902.201 25/03/27,13:14:30,03,07,1, 11.9,1,1, 3.366, 10553.553, 391.992, 52902.209 25/03/27,13:14:30,04,07,1, 11.9,1,1, 3.366, 10553.548, 392.003, 52902.253 25/03/27,13:14:30,05,07,1, 11.9,1,1, 3.366, 10553.560, 392.012, 52902.270 25/03/27,13:14:30,06,07,1, 11.9,1,1, 3.366, 10553.530, 391.982, 52902.219 25/03/27,13:14:30,07,07,1, 11.9,1,1, 3.366, 10553.561, 391.967, 52902.225 25/03/27,13:14:30,08,07,1, 11.9,1,1, 3.366, 10553.568, 391.981, 52902.250 25/03/27,13:14:30,09,07,1, 11.9,1,1, 3.366, 10553.547, 391.963, 52902.205 25/03/27,13:14:30,10,07,1, 11.9,1,1, 3.366, 10553.550, 391.954, 52902.108 25/03/27,13:14:30,11,07,1, 11.9,1,1, 3.366, 10553.546, 391.960, 52902.138 25/03/27,13:14:30,12,07,1, 11.9,1,1, 3.366, 10553.553, 391.944, 52902.135 25/03/27,13:14:30,13,07,1, 11.9,1,1, 3.366, 10553.559, 391.918, 52902.134 25/03/27,13:14:30,14,07,1, 11.9,1,1, 3.366, 10553.542, 391.955, 52902.123 25/03/27,13:14:30,15,07,1, 11.9,1,1, 3.366, 10553.525, 391.907, 52902.070 25/03/27,13:14:30,16,07,1, 11.9,1,1, 3.366, 10553.520, 391.915, 52902.080 25/03/27,13:14:30,17,07,1, 11.9,1,1, 3.366, 10553.564, 391.929, 52902.110 25/03/27,13:14:30,18,07,1, 11.9,1,1, 3.366, 10553.545, 391.900, 52902.042 25/03/27,13:14:30,19,07,1, 11.9,1,1, 3.366, 10553.552, 391.912, 52902.011 25/03/27,13:14:31,00,07,1, 12.0,1,1, 3.362, 10553.546, 391.912, 52902.011 25/03/27,13:14:31,01,07,1, 12.0,1,1, 3.362, 10553.540, 391.866, 52902.018 25/03/27,13:14:31,02,07,1, 12.0,1,1, 3.362, 10553.545, 391.882, 52901.997 25/03/27,13:14:31,03,07,1, 12.0,1,1, 3.362, 10553.561, 391.879, 52902.041 25/03/27,13:14:31,04,07,1, 12.0,1,1, 3.362, 10553.539, 391.871, 52902.008 25/03/27,13:14:31,05,07,1, 12.0,1,1, 3.362, 10553.531, 391.858, 52902.091 25/03/27,13:14:31,06,07,1, 12.0,1,1, 3.362, 10553.546, 391.852, 52902.082 25/03/27,13:14:31,07,07,1, 12.0,1,1, 3.362, 10553.539, 391.836, 52901.970 25/03/27,13:14:31,08,07,1, 12.0,1,1, 3.362, 10553.543, 391.845, 52901.967 25/03/27,13:14:31,09,07,1, 12.0,1,1, 3.362, 10553.535, 391.800, 52902.045 25/03/27,13:14:31,10,07,1, 12.0,1,1, 3.362, 10553.505, 391.815, 52901.889 25/03/27,13:14:31,11,07,1, 12.0,1,1, 3.362, 10553.543, 391.812, 52902.064 25/03/27,13:14:31,12,07,1, 12.0,1,1, 3.362, 10553.533, 391.794, 52901.805 25/03/27,13:14:31,13,07,1, 12.0,1,1, 3.362, 10553.532, 391.792, 52901.989 25/03/27,13:14:31,14,07,1, 12.0,1,1, 3.362, 10553.527, 391.789, 52901.961 25/03/27,13:14:31,15,07,1, 12.0,1,1, 3.362, 10553.545, 391.775, 52901.928 25/03/27,13:14:31,16,07,1, 12.0,1,1, 3.362, 10553.544, 391.770, 52901.982 25/03/27,13:14:31,17,07,1, 12.0,1,1, 3.362, 10553.550, 391.761, 52901.925 25/03/27,13:14:31,18,07,1, 12.0,1,1, 3.362, 10553.570, 391.748, 52901.904 25/03/27,13:14:31,19,07,1, 12.0,1,1, 3.362, 10553.561, 391.730, 52901.954 25/03/27,13:14:32,00,07,1, 11.9,1,1, 3.354, 10553.554, 391.730, 52901.954 25/03/27,13:14:32,01,07,1, 11.9,1,1, 3.354, 10553.544, 391.726, 52901.923 25/03/27,13:14:32,02,07,1, 11.9,1,1, 3.354, 10553.572, 391.714, 52901.851 25/03/27,13:14:32,03,07,1, 11.9,1,1, 3.354, 10553.565, 391.695, 52901.915 25/03/27,13:14:32,04,07,1, 11.9,1,1, 3.354, 10553.583, 391.708, 52901.870 25/03/27,13:14:32,05,07,1, 11.9,1,1, 3.354, 10553.572, 391.706, 52901.792 25/03/27,13:14:32,06,07,1, 11.9,1,1, 3.354, 10553.565, 391.684, 52901.779 25/03/27,13:14:32,07,07,1, 11.9,1,1, 3.354, 10553.581, 391.713, 52901.864 25/03/27,13:14:32,08,07,1, 11.9,1,1, 3.354, 10553.568, 391.655, 52901.779 25/03/27,13:14:32,09,07,1, 11.9,1,1, 3.354, 10553.573, 391.686, 52901.815 25/03/27,13:14:32,10,07,1, 11.9,1,1, 3.354, 10553.579, 391.645, 52901.749 25/03/27,13:14:32,11,07,1, 11.9,1,1, 3.354, 10553.530, 391.639, 52901.803 25/03/27,13:14:32,12,07,1, 11.9,1,1, 3.354, 10553.532, 391.646, 52901.798 25/03/27,13:14:32,13,07,1, 11.9,1,1, 3.354, 10553.563, 391.638, 52901.807 25/03/27,13:14:32,14,07,1, 11.9,1,1, 3.354, 10553.539, 391.630, 52901.743 25/03/27,13:14:32,15,07,1, 11.9,1,1, 3.354, 10553.593, 391.638, 52901.771 25/03/27,13:14:32,16,07,1, 11.9,1,1, 3.354, 10553.604, 391.604, 52901.675 25/03/27,13:14:32,17,07,1, 11.9,1,1, 3.354, 10553.587, 391.592, 52901.742 25/03/27,13:14:32,18,07,1, 11.9,1,1, 3.354, 10553.593, 391.602, 52901.702 25/03/27,13:14:32,19,07,1, 11.9,1,1, 3.354, 10553.583, 391.591, 52901.684 25/03/27,13:14:33,00,06,1, 11.9,1,1, 3.365, 10553.579, 391.591, 52901.684 25/03/27,13:14:33,01,06,1, 11.9,1,1, 3.365, 10553.588, 391.580, 52901.713 25/03/27,13:14:33,02,06,1, 11.9,1,1, 3.365, 10553.598, 391.603, 52901.731 25/03/27,13:14:33,03,06,1, 11.9,1,1, 3.365, 10553.614, 391.556, 52901.717 25/03/27,13:14:33,04,06,1, 11.9,1,1, 3.365, 10553.588, 391.543, 52901.686 25/03/27,13:14:33,05,06,1, 11.9,1,1, 3.365, 10553.626, 391.555, 52901.672 25/03/27,13:14:33,06,06,1, 11.9,1,1, 3.365, 10553.630, 391.562, 52901.616 25/03/27,13:14:33,07,06,1, 11.9,1,1, 3.365, 10553.588, 391.540, 52901.654 25/03/27,13:14:33,08,06,1, 11.9,1,1, 3.365, 10553.616, 391.523, 52901.646 25/03/27,13:14:33,09,06,1, 11.9,1,1, 3.365, 10553.609, 391.520, 52901.620 25/03/27,13:14:33,10,06,1, 11.9,1,1, 3.365, 10553.632, 391.511, 52901.607 25/03/27,13:14:33,11,06,1, 11.9,1,1, 3.365, 10553.584, 391.517, 52901.724 25/03/27,13:14:33,12,06,1, 11.9,1,1, 3.365, 10553.653, 391.508, 52901.544 25/03/27,13:14:33,13,06,1, 11.9,1,1, 3.365, 10553.645, 391.498, 52901.577 25/03/27,13:14:33,14,06,1, 11.9,1,1, 3.365, 10553.645, 391.491, 52901.556 25/03/27,13:14:33,15,06,1, 11.9,1,1, 3.365, 10553.645, 391.494, 52901.572 25/03/27,13:14:33,16,06,1, 11.9,1,1, 3.365, 10553.645, 391.471, 52901.534 25/03/27,13:14:33,17,06,1, 11.9,1,1, 3.365, 10553.624, 391.452, 52901.586 25/03/27,13:14:33,18,06,1, 11.9,1,1, 3.365, 10553.630, 391.459, 52901.575 25/03/27,13:14:33,19,06,1, 11.9,1,1, 3.365, 10553.634, 391.463, 52901.580 25/03/27,13:14:34,00,06,1, 11.9,1,1, 3.364, 10553.629, 391.463, 52901.580 25/03/27,13:14:34,01,06,1, 11.9,1,1, 3.364, 10553.648, 391.427, 52901.505 25/03/27,13:14:34,02,06,1, 11.9,1,1, 3.364, 10553.651, 391.425, 52901.478 25/03/27,13:14:34,03,06,1, 11.9,1,1, 3.364, 10553.659, 391.407, 52901.501 25/03/27,13:14:34,04,06,1, 11.9,1,1, 3.364, 10553.657, 391.414, 52901.440 25/03/27,13:14:34,05,06,1, 11.9,1,1, 3.364, 10553.652, 391.402, 52901.533 25/03/27,13:14:34,06,06,1, 11.9,1,1, 3.364, 10553.654, 391.413, 52901.490 25/03/27,13:14:34,07,06,1, 11.9,1,1, 3.364, 10553.644, 391.371, 52901.506 25/03/27,13:14:34,08,06,1, 11.9,1,1, 3.364, 10553.673, 391.356, 52901.437 25/03/27,13:14:34,09,06,1, 11.9,1,1, 3.364, 10553.618, 391.403, 52901.430 25/03/27,13:14:34,10,06,1, 11.9,1,1, 3.364, 10553.659, 391.368, 52901.440 25/03/27,13:14:34,11,06,1, 11.9,1,1, 3.364, 10553.677, 391.387, 52901.428 25/03/27,13:14:34,12,06,1, 11.9,1,1, 3.364, 10553.670, 391.398, 52901.424 25/03/27,13:14:34,13,06,1, 11.9,1,1, 3.364, 10553.692, 391.363, 52901.459 25/03/27,13:14:34,14,06,1, 11.9,1,1, 3.364, 10553.679, 391.378, 52901.412 25/03/27,13:14:34,15,06,1, 11.9,1,1, 3.364, 10553.697, 391.360, 52901.377 25/03/27,13:14:34,16,06,1, 11.9,1,1, 3.364, 10553.690, 391.349, 52901.351 25/03/27,13:14:34,17,06,1, 11.9,1,1, 3.364, 10553.688, 391.332, 52901.334 25/03/27,13:14:34,18,06,1, 11.9,1,1, 3.364, 10553.703, 391.308, 52901.332 25/03/27,13:14:34,19,06,1, 11.9,1,1, 3.364, 10553.708, 391.331, 52901.349 25/03/27,13:14:35,00,08,1, 11.9,1,1, 3.363, 10553.705, 391.331, 52901.349 25/03/27,13:14:35,01,08,1, 11.9,1,1, 3.363, 10553.680, 391.297, 52901.123 25/03/27,13:14:35,02,08,1, 11.9,1,1, 3.363, 10553.699, 391.306, 52901.397 25/03/27,13:14:35,03,08,1, 11.9,1,1, 3.363, 10553.732, 391.286, 52901.343 25/03/27,13:14:35,04,08,1, 11.9,1,1, 3.363, 10553.706, 391.287, 52901.291 25/03/27,13:14:35,05,08,1, 11.9,1,1, 3.363, 10553.721, 391.286, 52901.258 25/03/27,13:14:35,06,08,1, 11.9,1,1, 3.363, 10553.724, 391.268, 52901.306 25/03/27,13:14:35,07,08,1, 11.9,1,1, 3.363, 10553.756, 391.258, 52901.278 25/03/27,13:14:35,08,08,1, 11.9,1,1, 3.363, 10553.734, 391.242, 52901.330 25/03/27,13:14:35,09,08,1, 11.9,1,1, 3.363, 10553.742, 391.249, 52901.322 25/03/27,13:14:35,10,08,1, 11.9,1,1, 3.363, 10553.750, 391.228, 52901.260 25/03/27,13:14:35,11,08,1, 11.9,1,1, 3.363, 10553.746, 391.256, 52901.262 25/03/27,13:14:35,12,08,1, 11.9,1,1, 3.363, 10553.765, 391.239, 52901.311 25/03/27,13:14:35,13,08,1, 11.9,1,1, 3.363, 10553.759, 391.233, 52901.280 25/03/27,13:14:35,14,08,1, 11.9,1,1, 3.363, 10553.790, 391.223, 52901.250 25/03/27,13:14:35,15,08,1, 11.9,1,1, 3.363, 10553.792, 391.225, 52901.250 25/03/27,13:14:35,16,08,1, 11.9,1,1, 3.363, 10553.783, 391.214, 52901.209 25/03/27,13:14:35,17,08,1, 11.9,1,1, 3.363, 10553.805, 391.234, 52901.180 25/03/27,13:14:35,18,08,1, 11.9,1,1, 3.363, 10553.785, 391.204, 52901.191 25/03/27,13:14:35,19,08,1, 11.9,1,1, 3.363, 10553.787, 391.227, 52901.195 25/03/27,13:14:36,00,07,1, 11.9,1,1, 3.364, 10553.780, 391.227, 52901.195 25/03/27,13:14:36,01,07,1, 11.9,1,1, 3.364, 10553.807, 391.180, 52901.147 25/03/27,13:14:36,02,07,1, 11.9,1,1, 3.364, 10553.829, 391.180, 52901.146 25/03/27,13:14:36,03,07,1, 11.9,1,1, 3.364, 10553.806, 391.175, 52901.152 25/03/27,13:14:36,04,07,1, 11.9,1,1, 3.364, 10553.824, 391.192, 52901.216 25/03/27,13:14:36,05,07,1, 11.9,1,1, 3.364, 10553.827, 391.184, 52901.208 25/03/27,13:14:36,06,07,1, 11.9,1,1, 3.364, 10553.833, 391.189, 52901.151 25/03/27,13:14:36,07,07,1, 11.9,1,1, 3.364, 10553.835, 391.168, 52901.127 25/03/27,13:14:36,08,07,1, 11.9,1,1, 3.364, 10553.837, 391.155, 52901.093 25/03/27,13:14:36,09,07,1, 11.9,1,1, 3.364, 10553.837, 391.167, 52901.094 25/03/27,13:14:36,10,07,1, 11.9,1,1, 3.364, 10553.866, 391.139, 52901.122 25/03/27,13:14:36,11,07,1, 11.9,1,1, 3.364, 10553.866, 391.153, 52901.080 25/03/27,13:14:36,12,07,1, 11.9,1,1, 3.364, 10553.868, 391.133, 52901.081 25/03/27,13:14:36,13,07,1, 11.9,1,1, 3.364, 10553.877, 391.154, 52901.027 25/03/27,13:14:36,14,07,1, 11.9,1,1, 3.364, 10553.901, 391.147, 52901.031 25/03/27,13:14:36,15,07,1, 11.9,1,1, 3.364, 10553.872, 391.120, 52901.032 25/03/27,13:14:36,16,07,1, 11.9,1,1, 3.364, 10553.885, 391.149, 52901.018 25/03/27,13:14:36,17,07,1, 11.9,1,1, 3.364, 10553.903, 391.111, 52901.033 25/03/27,13:14:36,18,07,1, 11.9,1,1, 3.364, 10553.911, 391.143, 52901.003 25/03/27,13:14:36,19,07,1, 11.9,1,1, 3.364, 10553.904, 391.122, 52901.028 25/03/27,13:14:37,00,07,1, 11.9,1,1, 3.365, 10553.896, 391.122, 52901.028 25/03/27,13:14:37,01,07,1, 11.9,1,1, 3.365, 10553.884, 391.107, 52900.989 25/03/27,13:14:37,02,07,1, 11.9,1,1, 3.365, 10553.934, 391.118, 52900.929 25/03/27,13:14:37,03,07,1, 11.9,1,1, 3.365, 10553.917, 391.093, 52900.990 25/03/27,13:14:37,04,07,1, 11.9,1,1, 3.365, 10553.942, 391.097, 52900.999 25/03/27,13:14:37,05,07,1, 11.9,1,1, 3.365, 10553.918, 391.082, 52900.987 25/03/27,13:14:37,06,07,1, 11.9,1,1, 3.365, 10553.935, 391.113, 52900.973 25/03/27,13:14:37,07,07,1, 11.9,1,1, 3.365, 10553.956, 391.087, 52900.919 25/03/27,13:14:37,08,07,1, 11.9,1,1, 3.365, 10553.941, 391.082, 52900.952 25/03/27,13:14:37,09,07,1, 11.9,1,1, 3.365, 10553.976, 391.063, 52900.901 25/03/27,13:14:37,10,07,1, 11.9,1,1, 3.365, 10553.969, 391.099, 52900.946 25/03/27,13:14:37,11,07,1, 11.9,1,1, 3.365, 10553.979, 391.046, 52900.910 25/03/27,13:14:37,12,07,1, 11.9,1,1, 3.365, 10553.988, 391.066, 52900.897 25/03/27,13:14:37,13,07,1, 11.9,1,1, 3.365, 10553.981, 391.053, 52900.878 25/03/27,13:14:37,14,07,1, 11.9,1,1, 3.365, 10553.973, 391.060, 52900.895 25/03/27,13:14:37,15,07,1, 11.9,1,1, 3.365, 10553.983, 391.043, 52900.863 25/03/27,13:14:37,16,07,1, 11.9,1,1, 3.365, 10554.020, 391.043, 52900.927 25/03/27,13:14:37,17,07,1, 11.9,1,1, 3.365, 10554.031, 391.036, 52900.807 25/03/27,13:14:37,18,07,1, 11.9,1,1, 3.365, 10554.008, 391.047, 52900.852 25/03/27,13:14:37,19,07,1, 11.9,1,1, 3.365, 10554.015, 391.031, 52900.924 25/03/27,13:14:38,00,08,1, 11.9,1,1, 3.361, 10554.013, 391.031, 52900.924 25/03/27,13:14:38,01,08,1, 11.9,1,1, 3.361, 10554.062, 391.039, 52900.799 25/03/27,13:14:38,02,08,1, 11.9,1,1, 3.361, 10554.057, 390.992, 52900.842 25/03/27,13:14:38,03,08,1, 11.9,1,1, 3.361, 10554.044, 391.032, 52900.821 25/03/27,13:14:38,04,08,1, 11.9,1,1, 3.361, 10554.052, 391.006, 52900.817 25/03/27,13:14:38,05,08,1, 11.9,1,1, 3.361, 10554.059, 391.012, 52900.796 25/03/27,13:14:38,06,08,1, 11.9,1,1, 3.361, 10554.040, 390.991, 52900.839 25/03/27,13:14:38,07,08,1, 11.9,1,1, 3.361, 10554.087, 391.000, 52900.776 25/03/27,13:14:38,08,08,1, 11.9,1,1, 3.361, 10554.041, 391.001, 52900.822 25/03/27,13:14:38,09,08,1, 11.9,1,1, 3.361, 10554.072, 390.967, 52900.768 25/03/27,13:14:38,10,08,1, 11.9,1,1, 3.361, 10554.084, 390.972, 52900.801 25/03/27,13:14:38,11,08,1, 11.9,1,1, 3.361, 10554.116, 390.954, 52900.723 25/03/27,13:14:38,12,08,1, 11.9,1,1, 3.361, 10554.105, 390.947, 52900.742 25/03/27,13:14:38,13,08,1, 11.9,1,1, 3.361, 10554.110, 390.972, 52900.736 25/03/27,13:14:38,14,08,1, 11.9,1,1, 3.361, 10554.110, 390.968, 52900.733 25/03/27,13:14:38,15,08,1, 11.9,1,1, 3.361, 10554.125, 390.973, 52900.686 25/03/27,13:14:38,16,08,1, 11.9,1,1, 3.361, 10554.142, 390.970, 52900.762 25/03/27,13:14:38,17,08,1, 11.9,1,1, 3.361, 10554.136, 390.936, 52900.707 25/03/27,13:14:38,18,08,1, 11.9,1,1, 3.361, 10554.131, 390.943, 52900.689 25/03/27,13:14:38,19,08,1, 11.9,1,1, 3.361, 10554.149, 390.946, 52900.739 25/03/27,13:14:39,00,07,1, 11.9,1,1, 3.364, 10554.147, 390.946, 52900.739 25/03/27,13:14:39,01,07,1, 11.9,1,1, 3.364, 10554.163, 390.944, 52900.656 25/03/27,13:14:39,02,07,1, 11.9,1,1, 3.364, 10554.196, 390.961, 52900.693 25/03/27,13:14:39,03,07,1, 11.9,1,1, 3.364, 10554.174, 390.931, 52900.638 25/03/27,13:14:39,04,07,1, 11.9,1,1, 3.364, 10554.177, 390.928, 52900.638 25/03/27,13:14:39,05,07,1, 11.9,1,1, 3.364, 10554.179, 390.929, 52900.601 25/03/27,13:14:39,06,07,1, 11.9,1,1, 3.364, 10554.181, 390.899, 52900.603 25/03/27,13:14:39,07,07,1, 11.9,1,1, 3.364, 10554.215, 390.918, 52900.614 25/03/27,13:14:39,08,07,1, 11.9,1,1, 3.364, 10554.210, 390.896, 52900.617 25/03/27,13:14:39,09,07,1, 11.9,1,1, 3.364, 10554.237, 390.919, 52900.565 25/03/27,13:14:39,10,07,1, 11.9,1,1, 3.364, 10554.242, 390.899, 52900.562 25/03/27,13:14:39,11,07,1, 11.9,1,1, 3.364, 10554.220, 390.921, 52900.604 25/03/27,13:14:39,12,07,1, 11.9,1,1, 3.364, 10554.246, 390.900, 52900.610 25/03/27,13:14:39,13,07,1, 11.9,1,1, 3.364, 10554.260, 390.890, 52900.558 25/03/27,13:14:39,14,07,1, 11.9,1,1, 3.364, 10554.286, 390.895, 52900.528 25/03/27,13:14:39,15,07,1, 11.9,1,1, 3.364, 10554.270, 390.882, 52900.561 25/03/27,13:14:39,16,07,1, 11.9,1,1, 3.364, 10554.266, 390.873, 52900.590 25/03/27,13:14:39,17,07,1, 11.9,1,1, 3.364, 10554.267, 390.876, 52900.583 25/03/27,13:14:39,18,07,1, 11.9,1,1, 3.364, 10554.291, 390.864, 52900.539 25/03/27,13:14:39,19,07,1, 11.9,1,1, 3.364, 10554.287, 390.876, 52900.497 25/03/27,13:14:40,00,08,1, 11.9,1,1, 3.363, 10554.280, 390.876, 52900.497 25/03/27,13:14:40,01,08,1, 11.9,1,1, 3.363, 10554.302, 390.858, 52900.468 25/03/27,13:14:40,02,08,1, 11.9,1,1, 3.363, 10554.309, 390.848, 52900.494 25/03/27,13:14:40,03,08,1, 11.9,1,1, 3.363, 10554.316, 390.854, 52900.465 25/03/27,13:14:40,04,08,1, 11.9,1,1, 3.363, 10554.311, 390.855, 52900.458 25/03/27,13:14:40,05,08,1, 11.9,1,1, 3.363, 10554.311, 390.860, 52900.424 25/03/27,13:14:40,06,08,1, 11.9,1,1, 3.363, 10554.319, 390.813, 52900.441 25/03/27,13:14:40,07,08,1, 11.9,1,1, 3.363, 10554.341, 390.829, 52900.385 25/03/27,13:14:40,08,08,1, 11.9,1,1, 3.363, 10554.338, 390.847, 52900.507 25/03/27,13:14:40,09,08,1, 11.9,1,1, 3.363, 10554.357, 390.831, 52900.474 25/03/27,13:14:40,10,08,1, 11.9,1,1, 3.363, 10554.355, 390.816, 52900.379 25/03/27,13:14:40,11,08,1, 11.9,1,1, 3.363, 10554.377, 390.820, 52900.422 25/03/27,13:14:40,12,08,1, 11.9,1,1, 3.363, 10554.361, 390.810, 52900.326 25/03/27,13:14:40,13,08,1, 11.9,1,1, 3.363, 10554.396, 390.799, 52900.356 25/03/27,13:14:40,14,08,1, 11.9,1,1, 3.363, 10554.383, 390.793, 52900.313 25/03/27,13:14:40,15,08,1, 11.9,1,1, 3.363, 10554.389, 390.789, 52900.342 25/03/27,13:14:40,16,08,1, 11.9,1,1, 3.363, 10554.397, 390.814, 52900.312 25/03/27,13:14:40,17,08,1, 11.9,1,1, 3.363, 10554.424, 390.791, 52900.339 25/03/27,13:14:40,18,08,1, 11.9,1,1, 3.363, 10554.424, 390.781, 52900.270 25/03/27,13:14:40,19,08,1, 11.9,1,1, 3.363, 10554.415, 390.794, 52900.357 25/03/27,13:14:41,00,07,1, 11.9,1,1, 3.360, 10554.414, 390.794, 52900.357 25/03/27,13:14:41,01,07,1, 11.9,1,1, 3.360, 10554.436, 390.779, 52900.347 25/03/27,13:14:41,02,07,1, 11.9,1,1, 3.360, 10554.446, 390.769, 52900.240 25/03/27,13:14:41,03,07,1, 11.9,1,1, 3.360, 10554.443, 390.755, 52900.225 25/03/27,13:14:41,04,07,1, 11.9,1,1, 3.360, 10554.467, 390.802, 52900.277 25/03/27,13:14:41,05,07,1, 11.9,1,1, 3.360, 10554.442, 390.759, 52900.199 25/03/27,13:14:41,06,07,1, 11.9,1,1, 3.360, 10554.466, 390.749, 52900.291 25/03/27,13:14:41,07,07,1, 11.9,1,1, 3.360, 10554.455, 390.751, 52900.279 25/03/27,13:14:41,08,07,1, 11.9,1,1, 3.360, 10554.483, 390.727, 52900.161 25/03/27,13:14:41,09,07,1, 11.9,1,1, 3.360, 10554.483, 390.733, 52900.200 25/03/27,13:14:41,10,07,1, 11.9,1,1, 3.360, 10554.475, 390.713, 52900.187 25/03/27,13:14:41,11,07,1, 11.9,1,1, 3.360, 10554.490, 390.734, 52900.208 25/03/27,13:14:41,12,07,1, 11.9,1,1, 3.360, 10554.493, 390.732, 52900.178 25/03/27,13:14:41,13,07,1, 11.9,1,1, 3.360, 10554.474, 390.725, 52900.143 25/03/27,13:14:41,14,07,1, 11.9,1,1, 3.360, 10554.523, 390.731, 52900.163 25/03/27,13:14:41,15,07,1, 11.9,1,1, 3.360, 10554.516, 390.730, 52900.145 25/03/27,13:14:41,16,07,1, 11.9,1,1, 3.360, 10554.516, 390.699, 52900.189 25/03/27,13:14:41,17,07,1, 11.9,1,1, 3.360, 10554.521, 390.703, 52900.140 25/03/27,13:14:41,18,07,1, 11.9,1,1, 3.360, 10554.512, 390.692, 52900.087 25/03/27,13:14:41,19,07,1, 11.9,1,1, 3.360, 10554.514, 390.699, 52900.104 25/03/27,13:14:42,00,09,1, 11.9,1,1, 3.366, 10554.514, 390.699, 52900.104 25/03/27,13:14:42,01,09,1, 11.9,1,1, 3.366, 10554.557, 390.697, 52900.105 25/03/27,13:14:42,02,09,1, 11.9,1,1, 3.366, 10554.558, 390.710, 52900.051 25/03/27,13:14:42,03,09,1, 11.9,1,1, 3.366, 10554.566, 390.689, 52900.050 25/03/27,13:14:42,04,09,1, 11.9,1,1, 3.366, 10554.564, 390.685, 52900.127 25/03/27,13:14:42,05,09,1, 11.9,1,1, 3.366, 10554.573, 390.694, 52900.091 25/03/27,13:14:42,06,09,1, 11.9,1,1, 3.366, 10554.583, 390.696, 52900.093 25/03/27,13:14:42,07,09,1, 11.9,1,1, 3.366, 10554.598, 390.661, 52900.029 25/03/27,13:14:42,08,09,1, 11.9,1,1, 3.366, 10554.603, 390.648, 52900.057 25/03/27,13:14:42,09,09,1, 11.9,1,1, 3.366, 10554.602, 390.663, 52900.070 25/03/27,13:14:42,10,09,1, 11.9,1,1, 3.366, 10554.588, 390.662, 52899.985 25/03/27,13:14:42,11,09,1, 11.9,1,1, 3.366, 10554.603, 390.681, 52900.043 25/03/27,13:14:42,12,09,1, 11.9,1,1, 3.366, 10554.620, 390.666, 52900.079 25/03/27,13:14:42,13,09,1, 11.9,1,1, 3.366, 10554.615, 390.675, 52900.068 25/03/27,13:14:42,14,09,1, 11.9,1,1, 3.366, 10554.659, 390.668, 52899.950 25/03/27,13:14:42,15,09,1, 11.9,1,1, 3.366, 10554.672, 390.630, 52899.953 25/03/27,13:14:42,16,09,1, 11.9,1,1, 3.366, 10554.666, 390.632, 52900.016 25/03/27,13:14:42,17,09,1, 11.9,1,1, 3.366, 10554.652, 390.616, 52899.999 25/03/27,13:14:42,18,09,1, 11.9,1,1, 3.366, 10554.652, 390.618, 52899.955 25/03/27,13:14:42,19,09,1, 11.9,1,1, 3.366, 10554.679, 390.629, 52899.967 25/03/27,13:14:43,00,08,1, 12.0,1,1, 3.366, 10554.672, 390.629, 52899.967 25/03/27,13:14:43,01,08,1, 12.0,1,1, 3.366, 10554.679, 390.626, 52899.942 25/03/27,13:14:43,02,08,1, 12.0,1,1, 3.366, 10554.693, 390.614, 52899.895 25/03/27,13:14:43,03,08,1, 12.0,1,1, 3.366, 10554.687, 390.625, 52899.923 25/03/27,13:14:43,04,08,1, 12.0,1,1, 3.366, 10554.698, 390.621, 52899.948 25/03/27,13:14:43,05,08,1, 12.0,1,1, 3.366, 10554.687, 390.614, 52899.923 25/03/27,13:14:43,06,08,1, 12.0,1,1, 3.366, 10554.714, 390.599, 52899.883 25/03/27,13:14:43,07,08,1, 12.0,1,1, 3.366, 10554.715, 390.601, 52899.916 25/03/27,13:14:43,08,08,1, 12.0,1,1, 3.366, 10554.740, 390.598, 52899.851 25/03/27,13:14:43,09,08,1, 12.0,1,1, 3.366, 10554.699, 390.591, 52899.902 25/03/27,13:14:43,10,08,1, 12.0,1,1, 3.366, 10554.701, 390.610, 52899.839 25/03/27,13:14:43,11,08,1, 12.0,1,1, 3.366, 10554.728, 390.590, 52899.884 25/03/27,13:14:43,12,08,1, 12.0,1,1, 3.366, 10554.759, 390.594, 52899.831 25/03/27,13:14:43,13,08,1, 12.0,1,1, 3.366, 10554.779, 390.603, 52899.890 25/03/27,13:14:43,14,08,1, 12.0,1,1, 3.366, 10554.780, 390.562, 52899.805 25/03/27,13:14:43,15,08,1, 12.0,1,1, 3.366, 10554.791, 390.612, 52899.785 25/03/27,13:14:43,16,08,1, 12.0,1,1, 3.366, 10554.787, 390.604, 52899.962 25/03/27,13:14:43,17,08,1, 12.0,1,1, 3.366, 10554.760, 390.554, 52899.743 25/03/27,13:14:43,18,08,1, 12.0,1,1, 3.366, 10554.775, 390.585, 52899.823 25/03/27,13:14:43,19,08,1, 12.0,1,1, 3.366, 10554.789, 390.578, 52899.764 25/03/27,13:14:44,00,08,1, 11.9,1,1, 3.356, 10554.781, 390.578, 52899.764 25/03/27,13:14:44,01,08,1, 11.9,1,1, 3.356, 10554.815, 390.558, 52899.699 25/03/27,13:14:44,02,08,1, 11.9,1,1, 3.356, 10554.810, 390.558, 52899.762 25/03/27,13:14:44,03,08,1, 11.9,1,1, 3.356, 10554.803, 390.550, 52899.716 25/03/27,13:14:44,04,08,1, 11.9,1,1, 3.356, 10554.853, 390.552, 52899.767 25/03/27,13:14:44,05,08,1, 11.9,1,1, 3.356, 10554.829, 390.559, 52899.699 25/03/27,13:14:44,06,08,1, 11.9,1,1, 3.356, 10554.837, 390.562, 52899.669 25/03/27,13:14:44,07,08,1, 11.9,1,1, 3.356, 10554.844, 390.542, 52899.728 25/03/27,13:14:44,08,08,1, 11.9,1,1, 3.356, 10554.855, 390.513, 52899.631 25/03/27,13:14:44,09,08,1, 11.9,1,1, 3.356, 10554.854, 390.547, 52899.634 25/03/27,13:14:44,10,08,1, 11.9,1,1, 3.356, 10554.854, 390.552, 52899.734 25/03/27,13:14:44,11,08,1, 11.9,1,1, 3.356, 10554.875, 390.520, 52899.630 25/03/27,13:14:44,12,08,1, 11.9,1,1, 3.356, 10554.849, 390.522, 52899.569 25/03/27,13:14:44,13,08,1, 11.9,1,1, 3.356, 10554.899, 390.525, 52899.593 25/03/27,13:14:44,14,08,1, 11.9,1,1, 3.356, 10554.893, 390.513, 52899.585 25/03/27,13:14:44,15,08,1, 11.9,1,1, 3.356, 10554.878, 390.516, 52899.630 25/03/27,13:14:44,16,08,1, 11.9,1,1, 3.356, 10554.892, 390.530, 52899.655 25/03/27,13:14:44,17,08,1, 11.9,1,1, 3.356, 10554.898, 390.513, 52899.647 25/03/27,13:14:44,18,08,1, 11.9,1,1, 3.356, 10554.905, 390.512, 52899.583 25/03/27,13:14:44,19,08,1, 11.9,1,1, 3.356, 10554.919, 390.479, 52899.596 25/03/27,13:14:45,00,06,1, 11.9,1,1, 3.364, 10554.914, 390.479, 52899.596 25/03/27,13:14:45,01,06,1, 11.9,1,1, 3.364, 10554.907, 390.497, 52899.590 25/03/27,13:14:45,02,06,1, 11.9,1,1, 3.364, 10554.938, 390.487, 52899.547 25/03/27,13:14:45,03,06,1, 11.9,1,1, 3.364, 10554.967, 390.489, 52899.572 25/03/27,13:14:45,04,06,1, 11.9,1,1, 3.364, 10554.955, 390.493, 52899.578 25/03/27,13:14:45,05,06,1, 11.9,1,1, 3.364, 10554.967, 390.467, 52899.536 25/03/27,13:14:45,06,06,1, 11.9,1,1, 3.364, 10554.966, 390.468, 52899.561 25/03/27,13:14:45,07,06,1, 11.9,1,1, 3.364, 10554.985, 390.455, 52899.515 25/03/27,13:14:45,08,06,1, 11.9,1,1, 3.364, 10554.973, 390.477, 52899.520 25/03/27,13:14:45,09,06,1, 11.9,1,1, 3.364, 10554.969, 390.453, 52899.479 25/03/27,13:14:45,10,06,1, 11.9,1,1, 3.364, 10554.981, 390.450, 52899.423 25/03/27,13:14:45,11,06,1, 11.9,1,1, 3.364, 10554.976, 390.439, 52899.410 25/03/27,13:14:45,12,06,1, 11.9,1,1, 3.364, 10555.009, 390.454, 52899.422 25/03/27,13:14:45,13,06,1, 11.9,1,1, 3.364, 10554.997, 390.435, 52899.389 25/03/27,13:14:45,14,06,1, 11.9,1,1, 3.364, 10555.024, 390.428, 52899.431 25/03/27,13:14:45,15,06,1, 11.9,1,1, 3.364, 10555.013, 390.444, 52899.481 25/03/27,13:14:45,16,06,1, 11.9,1,1, 3.364, 10555.008, 390.449, 52899.428 25/03/27,13:14:45,17,06,1, 11.9,1,1, 3.364, 10555.037, 390.445, 52899.444 25/03/27,13:14:45,18,06,1, 11.9,1,1, 3.364, 10555.063, 390.427, 52899.436 25/03/27,13:14:45,19,06,1, 11.9,1,1, 3.364, 10555.019, 390.413, 52899.384 25/03/27,13:14:46,00,06,1, 11.9,1,1, 3.360, 10555.015, 390.413, 52899.384 25/03/27,13:14:46,01,06,1, 11.9,1,1, 3.360, 10555.024, 390.414, 52899.400 25/03/27,13:14:46,02,06,1, 11.9,1,1, 3.360, 10555.040, 390.398, 52899.421 25/03/27,13:14:46,03,06,1, 11.9,1,1, 3.360, 10555.066, 390.407, 52899.390 25/03/27,13:14:46,04,06,1, 11.9,1,1, 3.360, 10555.060, 390.401, 52899.343 25/03/27,13:14:46,05,06,1, 11.9,1,1, 3.360, 10555.071, 390.404, 52899.315 25/03/27,13:14:46,06,06,1, 11.9,1,1, 3.360, 10555.062, 390.379, 52899.350 25/03/27,13:14:46,07,06,1, 11.9,1,1, 3.360, 10555.063, 390.389, 52899.344 25/03/27,13:14:46,08,06,1, 11.9,1,1, 3.360, 10555.090, 390.391, 52899.300 25/03/27,13:14:46,09,06,1, 11.9,1,1, 3.360, 10555.081, 390.395, 52899.321 25/03/27,13:14:46,10,06,1, 11.9,1,1, 3.360, 10555.101, 390.378, 52899.284 25/03/27,13:14:46,11,06,1, 11.9,1,1, 3.360, 10555.138, 390.373, 52899.259 25/03/27,13:14:46,12,06,1, 11.9,1,1, 3.360, 10555.091, 390.362, 52899.245 25/03/27,13:14:46,13,06,1, 11.9,1,1, 3.360, 10555.105, 390.368, 52899.273 25/03/27,13:14:46,14,06,1, 11.9,1,1, 3.360, 10555.112, 390.362, 52899.248 25/03/27,13:14:46,15,06,1, 11.9,1,1, 3.360, 10555.135, 390.350, 52899.183 25/03/27,13:14:46,16,06,1, 11.9,1,1, 3.360, 10555.123, 390.356, 52899.233 25/03/27,13:14:46,17,06,1, 11.9,1,1, 3.360, 10555.140, 390.363, 52899.248 25/03/27,13:14:46,18,06,1, 11.9,1,1, 3.360, 10555.161, 390.335, 52899.146 25/03/27,13:14:46,19,06,1, 11.9,1,1, 3.360, 10555.141, 390.341, 52899.160 25/03/27,13:14:47,00,06,1, 11.9,1,1, 3.364, 10555.140, 390.341, 52899.160 25/03/27,13:14:47,01,06,1, 11.9,1,1, 3.364, 10555.174, 390.322, 52899.164 25/03/27,13:14:47,02,06,1, 11.9,1,1, 3.364, 10555.174, 390.329, 52899.187 25/03/27,13:14:47,03,06,1, 11.9,1,1, 3.364, 10555.153, 390.356, 52899.190 25/03/27,13:14:47,04,06,1, 11.9,1,1, 3.364, 10555.166, 390.355, 52899.105 25/03/27,13:14:47,05,06,1, 11.9,1,1, 3.364, 10555.205, 390.344, 52899.137 25/03/27,13:14:47,06,06,1, 11.9,1,1, 3.364, 10555.169, 390.317, 52899.105 25/03/27,13:14:47,07,06,1, 11.9,1,1, 3.364, 10555.192, 390.324, 52899.088 25/03/27,13:14:47,08,06,1, 11.9,1,1, 3.364, 10555.184, 390.336, 52899.086 25/03/27,13:14:47,09,06,1, 11.9,1,1, 3.364, 10555.196, 390.315, 52899.136 25/03/27,13:14:47,10,06,1, 11.9,1,1, 3.364, 10555.223, 390.306, 52899.067 25/03/27,13:14:47,11,06,1, 11.9,1,1, 3.364, 10555.191, 390.307, 52899.119 25/03/27,13:14:47,12,06,1, 11.9,1,1, 3.364, 10555.204, 390.328, 52899.029 25/03/27,13:14:47,13,06,1, 11.9,1,1, 3.364, 10555.213, 390.300, 52899.097 25/03/27,13:14:47,14,06,1, 11.9,1,1, 3.364, 10555.217, 390.290, 52899.002 25/03/27,13:14:47,15,06,1, 11.9,1,1, 3.364, 10555.223, 390.308, 52899.036 25/03/27,13:14:47,16,06,1, 11.9,1,1, 3.364, 10555.210, 390.308, 52899.056 25/03/27,13:14:47,17,06,1, 11.9,1,1, 3.364, 10555.228, 390.301, 52898.990 25/03/27,13:14:47,18,06,1, 11.9,1,1, 3.364, 10555.230, 390.296, 52898.956 25/03/27,13:14:47,19,06,1, 11.9,1,1, 3.364, 10555.195, 390.305, 52899.044 25/03/27,13:14:48,00,08,1, 11.9,1,1, 3.364, 10555.190, 390.305, 52899.044 25/03/27,13:14:48,01,08,1, 11.9,1,1, 3.364, 10555.229, 390.305, 52898.930 25/03/27,13:14:48,02,08,1, 11.9,1,1, 3.364, 10555.236, 390.298, 52898.991 25/03/27,13:14:48,03,08,1, 11.9,1,1, 3.364, 10555.247, 390.271, 52898.942 25/03/27,13:14:48,04,08,1, 11.9,1,1, 3.364, 10555.274, 390.301, 52898.966 25/03/27,13:14:48,05,08,1, 11.9,1,1, 3.364, 10555.271, 390.313, 52898.963 25/03/27,13:14:48,06,08,1, 11.9,1,1, 3.364, 10555.253, 390.276, 52898.887 25/03/27,13:14:48,07,08,1, 11.9,1,1, 3.364, 10555.287, 390.305, 52898.865 25/03/27,13:14:48,08,08,1, 11.9,1,1, 3.364, 10555.287, 390.297, 52898.877 25/03/27,13:14:48,09,08,1, 11.9,1,1, 3.364, 10555.284, 390.284, 52898.913 25/03/27,13:14:48,10,08,1, 11.9,1,1, 3.364, 10555.291, 390.286, 52898.888 25/03/27,13:14:48,11,08,1, 11.9,1,1, 3.364, 10555.312, 390.310, 52898.862 25/03/27,13:14:48,12,08,1, 11.9,1,1, 3.364, 10555.302, 390.300, 52898.895 25/03/27,13:14:48,13,08,1, 11.9,1,1, 3.364, 10555.308, 390.282, 52898.874 25/03/27,13:14:48,14,08,1, 11.9,1,1, 3.364, 10555.301, 390.286, 52898.866 25/03/27,13:14:48,15,08,1, 11.9,1,1, 3.364, 10555.277, 390.276, 52898.848 25/03/27,13:14:48,16,08,1, 11.9,1,1, 3.364, 10555.283, 390.274, 52898.814 25/03/27,13:14:48,17,08,1, 11.9,1,1, 3.364, 10555.317, 390.260, 52898.842 25/03/27,13:14:48,18,08,1, 11.9,1,1, 3.364, 10555.327, 390.271, 52898.807 25/03/27,13:14:48,19,08,1, 11.9,1,1, 3.364, 10555.333, 390.286, 52898.847 25/03/27,13:14:49,00,06,1, 11.9,1,1, 3.365, 10555.332, 390.286, 52898.847 25/03/27,13:14:49,01,06,1, 11.9,1,1, 3.365, 10555.337, 390.293, 52898.780 25/03/27,13:14:49,02,06,1, 11.9,1,1, 3.365, 10555.334, 390.266, 52898.798 25/03/27,13:14:49,03,06,1, 11.9,1,1, 3.365, 10555.346, 390.251, 52898.783 25/03/27,13:14:49,04,06,1, 11.9,1,1, 3.365, 10555.327, 390.285, 52898.720 25/03/27,13:14:49,05,06,1, 11.9,1,1, 3.365, 10555.360, 390.278, 52898.760 25/03/27,13:14:49,06,06,1, 11.9,1,1, 3.365, 10555.381, 390.244, 52898.385 25/03/27,13:14:49,07,06,1, 11.9,1,1, 3.365, 10555.332, 390.276, 52898.846 25/03/27,13:14:49,08,06,1, 11.9,1,1, 3.365, 10555.372, 390.297, 52898.781 25/03/27,13:14:49,09,06,1, 11.9,1,1, 3.365, 10555.374, 390.291, 52898.776 25/03/27,13:14:49,10,06,1, 11.9,1,1, 3.365, 10555.371, 390.289, 52898.749 25/03/27,13:14:49,11,06,1, 11.9,1,1, 3.365, 10555.370, 390.276, 52898.714 25/03/27,13:14:49,12,06,1, 11.9,1,1, 3.365, 10555.392, 390.282, 52898.769 25/03/27,13:14:49,13,06,1, 11.9,1,1, 3.365, 10555.398, 390.283, 52898.722 25/03/27,13:14:49,14,06,1, 11.9,1,1, 3.365, 10555.400, 390.282, 52898.725 25/03/27,13:14:49,15,06,1, 11.9,1,1, 3.365, 10555.435, 390.260, 52898.658 25/03/27,13:14:49,16,06,1, 11.9,1,1, 3.365, 10555.390, 390.287, 52898.721 25/03/27,13:14:49,17,06,1, 11.9,1,1, 3.365, 10555.417, 390.288, 52898.671 25/03/27,13:14:49,18,06,1, 11.9,1,1, 3.365, 10555.413, 390.283, 52898.664 25/03/27,13:14:49,19,06,1, 11.9,1,1, 3.365, 10555.429, 390.292, 52898.637 25/03/27,13:14:50,00,06,1, 11.9,1,1, 3.363, 10555.423, 390.292, 52898.637 25/03/27,13:14:50,01,06,1, 11.9,1,1, 3.363, 10555.448, 390.289, 52898.602 25/03/27,13:14:50,02,06,1, 11.9,1,1, 3.363, 10555.414, 390.296, 52898.578 25/03/27,13:14:50,03,06,1, 11.9,1,1, 3.363, 10555.430, 390.263, 52898.658 25/03/27,13:14:50,04,06,1, 11.9,1,1, 3.363, 10555.439, 390.277, 52898.618 25/03/27,13:14:50,05,06,1, 11.9,1,1, 3.363, 10555.442, 390.268, 52898.639 25/03/27,13:14:50,06,06,1, 11.9,1,1, 3.363, 10555.466, 390.268, 52898.563 25/03/27,13:14:50,07,06,1, 11.9,1,1, 3.363, 10555.465, 390.273, 52898.591 25/03/27,13:14:50,08,06,1, 11.9,1,1, 3.363, 10555.462, 390.282, 52898.585 25/03/27,13:14:50,09,06,1, 11.9,1,1, 3.363, 10555.465, 390.276, 52898.534 25/03/27,13:14:50,10,06,1, 11.9,1,1, 3.363, 10555.474, 390.267, 52898.519 25/03/27,13:14:50,11,06,1, 11.9,1,1, 3.363, 10555.463, 390.278, 52898.578 25/03/27,13:14:50,12,06,1, 11.9,1,1, 3.363, 10555.475, 390.280, 52898.526 25/03/27,13:14:50,13,06,1, 11.9,1,1, 3.363, 10555.477, 390.305, 52898.534 25/03/27,13:14:50,14,06,1, 11.9,1,1, 3.363, 10555.480, 390.287, 52898.513 25/03/27,13:14:50,15,06,1, 11.9,1,1, 3.363, 10555.498, 390.281, 52898.557 25/03/27,13:14:50,16,06,1, 11.9,1,1, 3.363, 10555.512, 390.280, 52898.537 25/03/27,13:14:50,17,06,1, 11.9,1,1, 3.363, 10555.512, 390.274, 52898.478 25/03/27,13:14:50,18,06,1, 11.9,1,1, 3.363, 10555.503, 390.287, 52898.539 25/03/27,13:14:50,19,06,1, 11.9,1,1, 3.363, 10555.506, 390.276, 52898.524 25/03/27,13:14:51,00,06,1, 11.9,1,1, 3.359, 10555.499, 390.276, 52898.524 25/03/27,13:14:51,01,06,1, 11.9,1,1, 3.359, 10555.504, 390.264, 52898.426 25/03/27,13:14:51,02,06,1, 11.9,1,1, 3.359, 10555.519, 390.266, 52898.479 25/03/27,13:14:51,03,06,1, 11.9,1,1, 3.359, 10555.520, 390.267, 52898.453 25/03/27,13:14:51,04,06,1, 11.9,1,1, 3.359, 10555.535, 390.267, 52898.467 25/03/27,13:14:51,05,06,1, 11.9,1,1, 3.359, 10555.525, 390.277, 52898.453 25/03/27,13:14:51,06,06,1, 11.9,1,1, 3.359, 10555.525, 390.254, 52898.411 25/03/27,13:14:51,07,06,1, 11.9,1,1, 3.359, 10555.521, 390.283, 52898.386 25/03/27,13:14:51,08,06,1, 11.9,1,1, 3.359, 10555.548, 390.276, 52898.354 25/03/27,13:14:51,09,06,1, 11.9,1,1, 3.359, 10555.535, 390.255, 52898.350 25/03/27,13:14:51,10,06,1, 11.9,1,1, 3.359, 10555.537, 390.274, 52898.365 25/03/27,13:14:51,11,06,1, 11.9,1,1, 3.359, 10555.551, 390.254, 52898.383 25/03/27,13:14:51,12,06,1, 11.9,1,1, 3.359, 10555.547, 390.267, 52898.303 25/03/27,13:14:51,13,06,1, 11.9,1,1, 3.359, 10555.579, 390.272, 52898.385 25/03/27,13:14:51,14,06,1, 11.9,1,1, 3.359, 10555.604, 390.243, 52897.996 25/03/27,13:14:51,15,06,1, 11.9,1,1, 3.359, 10555.594, 390.281, 52898.247 25/03/27,13:14:51,16,06,1, 11.9,1,1, 3.359, 10555.569, 390.251, 52898.304 25/03/27,13:14:51,17,06,1, 11.9,1,1, 3.359, 10555.592, 390.249, 52898.257 25/03/27,13:14:51,18,06,1, 11.9,1,1, 3.359, 10555.599, 390.257, 52898.325 25/03/27,13:14:51,19,06,1, 11.9,1,1, 3.359, 10555.611, 390.266, 52898.337 25/03/27,13:14:52,00,07,1, 11.9,1,1, 3.359, 10555.607, 390.266, 52898.337 25/03/27,13:14:52,01,07,1, 11.9,1,1, 3.359, 10555.615, 390.254, 52898.288 25/03/27,13:14:52,02,07,1, 11.9,1,1, 3.359, 10555.634, 390.247, 52898.295 25/03/27,13:14:52,03,07,1, 11.9,1,1, 3.359, 10555.619, 390.228, 52898.236 25/03/27,13:14:52,04,07,1, 11.9,1,1, 3.359, 10555.628, 390.211, 52898.247 25/03/27,13:14:52,05,07,1, 11.9,1,1, 3.359, 10555.636, 390.251, 52898.218 25/03/27,13:14:52,06,07,1, 11.9,1,1, 3.359, 10555.641, 390.276, 52898.213 25/03/27,13:14:52,07,07,1, 11.9,1,1, 3.359, 10555.658, 390.252, 52898.200 25/03/27,13:14:52,08,07,1, 11.9,1,1, 3.359, 10555.660, 390.244, 52898.223 25/03/27,13:14:52,09,07,1, 11.9,1,1, 3.359, 10555.680, 390.238, 52898.221 25/03/27,13:14:52,10,07,1, 11.9,1,1, 3.359, 10555.646, 390.248, 52898.227 25/03/27,13:14:52,11,07,1, 11.9,1,1, 3.359, 10555.663, 390.246, 52898.215 25/03/27,13:14:52,12,07,1, 11.9,1,1, 3.359, 10555.685, 390.242, 52898.175 25/03/27,13:14:52,13,07,1, 11.9,1,1, 3.359, 10555.674, 390.242, 52898.176 25/03/27,13:14:52,14,07,1, 11.9,1,1, 3.359, 10555.687, 390.262, 52898.215 25/03/27,13:14:52,15,07,1, 11.9,1,1, 3.359, 10555.667, 390.247, 52898.154 25/03/27,13:14:52,16,07,1, 11.9,1,1, 3.359, 10555.699, 390.252, 52898.183 25/03/27,13:14:52,17,07,1, 11.9,1,1, 3.359, 10555.709, 390.254, 52898.168 25/03/27,13:14:52,18,07,1, 11.9,1,1, 3.359, 10555.708, 390.217, 52898.115 25/03/27,13:14:52,19,07,1, 11.9,1,1, 3.359, 10555.711, 390.216, 52898.163 25/03/27,13:14:53,00,07,1, 11.9,1,1, 3.364, 10555.707, 390.216, 52898.163 25/03/27,13:14:53,01,07,1, 11.9,1,1, 3.364, 10555.723, 390.225, 52898.111 25/03/27,13:14:53,02,07,1, 11.9,1,1, 3.364, 10555.731, 390.213, 52898.119 25/03/27,13:14:53,03,07,1, 11.9,1,1, 3.364, 10555.739, 390.217, 52898.091 25/03/27,13:14:53,04,07,1, 11.9,1,1, 3.364, 10555.725, 390.239, 52898.055 25/03/27,13:14:53,05,07,1, 11.9,1,1, 3.364, 10555.728, 390.230, 52898.011 25/03/27,13:14:53,06,07,1, 11.9,1,1, 3.364, 10555.735, 390.238, 52898.047 25/03/27,13:14:53,07,07,1, 11.9,1,1, 3.364, 10555.771, 390.213, 52898.078 25/03/27,13:14:53,08,07,1, 11.9,1,1, 3.364, 10555.749, 390.222, 52898.085 25/03/27,13:14:53,09,07,1, 11.9,1,1, 3.364, 10555.755, 390.234, 52898.060 25/03/27,13:14:53,10,07,1, 11.9,1,1, 3.364, 10555.747, 390.229, 52897.964 25/03/27,13:14:53,11,07,1, 11.9,1,1, 3.364, 10555.750, 390.255, 52898.064 25/03/27,13:14:53,12,07,1, 11.9,1,1, 3.364, 10555.756, 390.229, 52897.959 25/03/27,13:14:53,13,07,1, 11.9,1,1, 3.364, 10555.763, 390.225, 52898.002 25/03/27,13:14:53,14,07,1, 11.9,1,1, 3.364, 10555.779, 390.241, 52897.972 25/03/27,13:14:53,15,07,1, 11.9,1,1, 3.364, 10555.772, 390.205, 52897.892 25/03/27,13:14:53,16,07,1, 11.9,1,1, 3.364, 10555.788, 390.230, 52897.916 25/03/27,13:14:53,17,07,1, 11.9,1,1, 3.364, 10555.777, 390.216, 52897.980 25/03/27,13:14:53,18,07,1, 11.9,1,1, 3.364, 10555.809, 390.226, 52897.852 25/03/27,13:14:53,19,07,1, 11.9,1,1, 3.364, 10555.757, 390.225, 52897.923 25/03/27,13:14:54,00,07,1, 11.9,1,1, 3.364, 10555.749, 390.225, 52897.923 25/03/27,13:14:54,01,07,1, 11.9,1,1, 3.364, 10555.850, 390.219, 52897.964 25/03/27,13:14:54,02,07,1, 11.9,1,1, 3.364, 10555.775, 390.213, 52897.849 25/03/27,13:14:54,03,07,1, 11.9,1,1, 3.364, 10555.798, 390.232, 52897.933 25/03/27,13:14:54,04,07,1, 11.9,1,1, 3.364, 10555.819, 390.209, 52897.882 25/03/27,13:14:54,05,07,1, 11.9,1,1, 3.364, 10555.817, 390.211, 52897.806 25/03/27,13:14:54,06,07,1, 11.9,1,1, 3.364, 10555.820, 390.223, 52897.896 25/03/27,13:14:54,07,07,1, 11.9,1,1, 3.364, 10555.843, 390.205, 52897.814 25/03/27,13:14:54,08,07,1, 11.9,1,1, 3.364, 10555.836, 390.206, 52897.869 25/03/27,13:14:54,09,07,1, 11.9,1,1, 3.364, 10555.805, 390.196, 52897.812 25/03/27,13:14:54,10,07,1, 11.9,1,1, 3.364, 10555.860, 390.210, 52897.783 25/03/27,13:14:54,11,07,1, 11.9,1,1, 3.364, 10555.860, 390.205, 52897.816 25/03/27,13:14:54,12,07,1, 11.9,1,1, 3.364, 10555.880, 390.204, 52897.792 25/03/27,13:14:54,13,07,1, 11.9,1,1, 3.364, 10555.884, 390.220, 52897.792 25/03/27,13:14:54,14,07,1, 11.9,1,1, 3.364, 10555.878, 390.220, 52897.802 25/03/27,13:14:54,15,07,1, 11.9,1,1, 3.364, 10555.872, 390.195, 52897.770 25/03/27,13:14:54,16,07,1, 11.9,1,1, 3.364, 10555.894, 390.198, 52897.767 25/03/27,13:14:54,17,07,1, 11.9,1,1, 3.364, 10555.903, 390.194, 52897.777 25/03/27,13:14:54,18,07,1, 11.9,1,1, 3.364, 10555.870, 390.191, 52897.822 25/03/27,13:14:54,19,07,1, 11.9,1,1, 3.364, 10555.862, 390.214, 52897.757 25/03/27,13:14:55,00,07,1, 11.9,1,1, 3.362, 10555.857, 390.214, 52897.757 25/03/27,13:14:55,01,07,1, 11.9,1,1, 3.362, 10555.893, 390.196, 52897.764 25/03/27,13:14:55,02,07,1, 11.9,1,1, 3.362, 10555.902, 390.188, 52897.666 25/03/27,13:14:55,03,07,1, 11.9,1,1, 3.362, 10555.918, 390.195, 52897.751 25/03/27,13:14:55,04,07,1, 11.9,1,1, 3.362, 10555.917, 390.213, 52897.721 25/03/27,13:14:55,05,07,1, 11.9,1,1, 3.362, 10555.943, 390.188, 52897.728 25/03/27,13:14:55,06,07,1, 11.9,1,1, 3.362, 10555.935, 390.208, 52897.743 25/03/27,13:14:55,07,07,1, 11.9,1,1, 3.362, 10555.926, 390.195, 52897.669 25/03/27,13:14:55,08,07,1, 11.9,1,1, 3.362, 10555.937, 390.189, 52897.572 25/03/27,13:14:55,09,07,1, 11.9,1,1, 3.362, 10555.940, 390.193, 52897.703 25/03/27,13:14:55,10,07,1, 11.9,1,1, 3.362, 10555.943, 390.207, 52897.612 25/03/27,13:14:55,11,07,1, 11.9,1,1, 3.362, 10555.925, 390.196, 52897.629 25/03/27,13:14:55,12,07,1, 11.9,1,1, 3.362, 10555.947, 390.195, 52897.640 25/03/27,13:14:55,13,07,1, 11.9,1,1, 3.362, 10555.956, 390.198, 52897.579 25/03/27,13:14:55,14,07,1, 11.9,1,1, 3.362, 10555.977, 390.174, 52897.551 25/03/27,13:14:55,15,07,1, 11.9,1,1, 3.362, 10555.983, 390.197, 52897.575 25/03/27,13:14:55,16,07,1, 11.9,1,1, 3.362, 10555.966, 390.167, 52897.634 25/03/27,13:14:55,17,07,1, 11.9,1,1, 3.362, 10555.960, 390.185, 52897.498 25/03/27,13:14:55,18,07,1, 11.9,1,1, 3.362, 10555.967, 390.186, 52897.491 25/03/27,13:14:55,19,07,1, 11.9,1,1, 3.362, 10555.962, 390.200, 52897.751 25/03/27,13:14:56,00,06,1, 11.9,1,1, 3.362, 10555.958, 390.200, 52897.751 25/03/27,13:14:56,01,06,1, 11.9,1,1, 3.362, 10555.988, 390.172, 52897.535 25/03/27,13:14:56,02,06,1, 11.9,1,1, 3.362, 10556.008, 390.168, 52897.472 25/03/27,13:14:56,03,06,1, 11.9,1,1, 3.362, 10556.003, 390.198, 52897.466 25/03/27,13:14:56,04,06,1, 11.9,1,1, 3.362, 10556.019, 390.165, 52897.505 25/03/27,13:14:56,05,06,1, 11.9,1,1, 3.362, 10555.992, 390.171, 52897.489 25/03/27,13:14:56,06,06,1, 11.9,1,1, 3.362, 10556.013, 390.187, 52897.459 25/03/27,13:14:56,07,06,1, 11.9,1,1, 3.362, 10556.004, 390.183, 52897.449 25/03/27,13:14:56,08,06,1, 11.9,1,1, 3.362, 10556.028, 390.168, 52897.435 25/03/27,13:14:56,09,06,1, 11.9,1,1, 3.362, 10556.018, 390.164, 52897.431 25/03/27,13:14:56,10,06,1, 11.9,1,1, 3.362, 10556.034, 390.162, 52897.451 25/03/27,13:14:56,11,06,1, 11.9,1,1, 3.362, 10556.060, 390.141, 52897.346 25/03/27,13:14:56,12,06,1, 11.9,1,1, 3.362, 10556.027, 390.146, 52897.420 25/03/27,13:14:56,13,06,1, 11.9,1,1, 3.362, 10556.046, 390.170, 52897.383 25/03/27,13:14:56,14,06,1, 11.9,1,1, 3.362, 10556.082, 390.164, 52897.390 25/03/27,13:14:56,15,06,1, 11.9,1,1, 3.362, 10556.069, 390.164, 52897.319 25/03/27,13:14:56,16,06,1, 11.9,1,1, 3.362, 10556.050, 390.173, 52897.347 25/03/27,13:14:56,17,06,1, 11.9,1,1, 3.362, 10556.108, 390.185, 52897.354 25/03/27,13:14:56,18,06,1, 11.9,1,1, 3.362, 10556.068, 390.172, 52897.350 25/03/27,13:14:56,19,06,1, 11.9,1,1, 3.362, 10556.083, 390.167, 52897.295 25/03/27,13:14:57,00,06,1, 12.0,1,1, 3.363, 10556.083, 390.167, 52897.295 25/03/27,13:14:57,01,06,1, 12.0,1,1, 3.363, 10556.082, 390.174, 52897.351 25/03/27,13:14:57,02,06,1, 12.0,1,1, 3.363, 10556.125, 390.193, 52897.384 25/03/27,13:14:57,03,06,1, 12.0,1,1, 3.363, 10556.110, 390.176, 52897.350 25/03/27,13:14:57,04,06,1, 12.0,1,1, 3.363, 10556.142, 390.187, 52897.336 25/03/27,13:14:57,05,06,1, 12.0,1,1, 3.363, 10556.138, 390.194, 52897.328 25/03/27,13:14:57,06,06,1, 12.0,1,1, 3.363, 10556.155, 390.180, 52897.340 25/03/27,13:14:57,07,06,1, 12.0,1,1, 3.363, 10556.123, 390.209, 52897.392 25/03/27,13:14:57,08,06,1, 12.0,1,1, 3.363, 10556.146, 390.199, 52897.352 25/03/27,13:14:57,09,06,1, 12.0,1,1, 3.363, 10556.155, 390.197, 52897.351 25/03/27,13:14:57,10,06,1, 12.0,1,1, 3.363, 10556.182, 390.207, 52897.360 25/03/27,13:14:57,11,06,1, 12.0,1,1, 3.363, 10556.149, 390.186, 52897.317 25/03/27,13:14:57,12,06,1, 12.0,1,1, 3.363, 10556.173, 390.199, 52897.357 25/03/27,13:14:57,13,06,1, 12.0,1,1, 3.363, 10556.184, 390.214, 52897.335 25/03/27,13:14:57,14,06,1, 12.0,1,1, 3.363, 10556.166, 390.207, 52897.291 25/03/27,13:14:57,15,06,1, 12.0,1,1, 3.363, 10556.179, 390.200, 52897.139 25/03/27,13:14:57,16,06,1, 12.0,1,1, 3.363, 10556.223, 390.189, 52897.296 25/03/27,13:14:57,17,06,1, 12.0,1,1, 3.363, 10556.221, 390.170, 52897.078 25/03/27,13:14:57,18,06,1, 12.0,1,1, 3.363, 10556.212, 390.229, 52897.229 25/03/27,13:14:57,19,06,1, 12.0,1,1, 3.363, 10556.216, 390.194, 52897.252 25/03/27,13:14:58,00,06,1, 11.9,1,1, 3.357, 10556.208, 390.194, 52897.252 25/03/27,13:14:58,01,06,1, 11.9,1,1, 3.357, 10556.224, 390.194, 52897.241 25/03/27,13:14:58,02,06,1, 11.9,1,1, 3.357, 10556.251, 390.204, 52897.230 25/03/27,13:14:58,03,06,1, 11.9,1,1, 3.357, 10556.253, 390.174, 52897.218 25/03/27,13:14:58,04,06,1, 11.9,1,1, 3.357, 10556.255, 390.182, 52897.229 25/03/27,13:14:58,05,06,1, 11.9,1,1, 3.357, 10556.254, 390.188, 52897.174 25/03/27,13:14:58,06,06,1, 11.9,1,1, 3.357, 10556.286, 390.200, 52897.265 25/03/27,13:14:58,07,06,1, 11.9,1,1, 3.357, 10556.282, 390.205, 52897.272 25/03/27,13:14:58,08,06,1, 11.9,1,1, 3.357, 10556.279, 390.182, 52897.227 25/03/27,13:14:58,09,06,1, 11.9,1,1, 3.357, 10556.308, 390.207, 52897.169 25/03/27,13:14:58,10,06,1, 11.9,1,1, 3.357, 10556.292, 390.208, 52897.163 25/03/27,13:14:58,11,06,1, 11.9,1,1, 3.357, 10556.316, 390.191, 52897.191 25/03/27,13:14:58,12,06,1, 11.9,1,1, 3.357, 10556.331, 390.203, 52897.185 25/03/27,13:14:58,13,06,1, 11.9,1,1, 3.357, 10556.333, 390.192, 52897.154 25/03/27,13:14:58,14,06,1, 11.9,1,1, 3.357, 10556.325, 390.214, 52897.059 25/03/27,13:14:58,15,06,1, 11.9,1,1, 3.357, 10556.334, 390.188, 52897.127 25/03/27,13:14:58,16,06,1, 11.9,1,1, 3.357, 10556.310, 390.198, 52897.133 25/03/27,13:14:58,17,06,1, 11.9,1,1, 3.357, 10556.345, 390.200, 52897.075 25/03/27,13:14:58,18,06,1, 11.9,1,1, 3.357, 10556.344, 390.198, 52897.066 25/03/27,13:14:58,19,06,1, 11.9,1,1, 3.357, 10556.371, 390.191, 52897.114 25/03/27,13:14:59,00,06,1, 11.9,1,1, 3.361, 10556.366, 390.191, 52897.114 25/03/27,13:14:59,01,06,1, 11.9,1,1, 3.361, 10556.378, 390.199, 52897.003 25/03/27,13:14:59,02,06,1, 11.9,1,1, 3.361, 10556.389, 390.192, 52897.069 25/03/27,13:14:59,03,06,1, 11.9,1,1, 3.361, 10556.379, 390.185, 52897.020 25/03/27,13:14:59,04,06,1, 11.9,1,1, 3.361, 10556.424, 390.176, 52896.992 25/03/27,13:14:59,05,06,1, 11.9,1,1, 3.361, 10556.396, 390.171, 52896.912 25/03/27,13:14:59,06,06,1, 11.9,1,1, 3.361, 10556.430, 390.178, 52896.976 25/03/27,13:14:59,07,06,1, 11.9,1,1, 3.361, 10556.401, 390.191, 52896.982 25/03/27,13:14:59,08,06,1, 11.9,1,1, 3.361, 10556.432, 390.197, 52896.930 25/03/27,13:14:59,09,06,1, 11.9,1,1, 3.361, 10556.450, 390.184, 52896.967 25/03/27,13:14:59,10,06,1, 11.9,1,1, 3.361, 10556.460, 390.196, 52896.930 25/03/27,13:14:59,11,06,1, 11.9,1,1, 3.361, 10556.472, 390.192, 52896.943 25/03/27,13:14:59,12,06,1, 11.9,1,1, 3.361, 10556.478, 390.195, 52896.922 25/03/27,13:14:59,13,06,1, 11.9,1,1, 3.361, 10556.468, 390.177, 52896.868 25/03/27,13:14:59,14,06,1, 11.9,1,1, 3.361, 10556.476, 390.174, 52896.950 25/03/27,13:14:59,15,06,1, 11.9,1,1, 3.361, 10556.475, 390.213, 52896.931 25/03/27,13:14:59,16,06,1, 11.9,1,1, 3.361, 10556.498, 390.172, 52896.862 25/03/27,13:14:59,17,06,1, 11.9,1,1, 3.361, 10556.511, 390.180, 52896.860 25/03/27,13:14:59,18,06,1, 11.9,1,1, 3.361, 10556.504, 390.164, 52896.891 25/03/27,13:14:59,19,06,1, 11.9,1,1, 3.361, 10556.509, 390.170, 52896.827 25/03/27,13:15:00,00,06,1, 11.9,1,1, 3.361, 10556.508, 390.170, 52896.827 25/03/27,13:15:00,01,06,1, 11.9,1,1, 3.361, 10556.533, 390.174, 52896.901 25/03/27,13:15:00,02,06,1, 11.9,1,1, 3.361, 10556.510, 390.168, 52896.829 25/03/27,13:15:00,03,06,1, 11.9,1,1, 3.361, 10556.538, 390.150, 52896.764 25/03/27,13:15:00,04,06,1, 11.9,1,1, 3.361, 10556.548, 390.153, 52896.691 25/03/27,13:15:00,05,06,1, 11.9,1,1, 3.361, 10556.549, 390.173, 52896.711 25/03/27,13:15:00,06,06,1, 11.9,1,1, 3.361, 10556.544, 390.178, 52896.716 25/03/27,13:15:00,07,06,1, 11.9,1,1, 3.361, 10556.551, 390.145, 52896.725 25/03/27,13:15:00,08,06,1, 11.9,1,1, 3.361, 10556.569, 390.154, 52896.612 25/03/27,13:15:00,09,06,1, 11.9,1,1, 3.361, 10556.567, 390.154, 52896.684 25/03/27,13:15:00,10,06,1, 11.9,1,1, 3.361, 10556.580, 390.154, 52896.650 25/03/27,13:15:00,11,06,1, 11.9,1,1, 3.361, 10556.580, 390.137, 52896.640 25/03/27,13:15:00,12,06,1, 11.9,1,1, 3.361, 10556.627, 390.131, 52896.549 25/03/27,13:15:00,13,06,1, 11.9,1,1, 3.361, 10556.631, 390.155, 52896.603 25/03/27,13:15:00,14,06,1, 11.9,1,1, 3.361, 10556.610, 390.152, 52896.542 25/03/27,13:15:00,15,06,1, 11.9,1,1, 3.361, 10556.633, 390.141, 52896.579 25/03/27,13:15:00,16,06,1, 11.9,1,1, 3.361, 10556.638, 390.163, 52896.525 25/03/27,13:15:00,17,06,1, 11.9,1,1, 3.361, 10556.642, 390.175, 52896.616 25/03/27,13:15:00,18,06,1, 11.9,1,1, 3.361, 10556.661, 390.171, 52896.561 25/03/27,13:15:00,19,06,1, 11.9,1,1, 3.361, 10556.641, 390.153, 52896.556 25/03/27,13:15:01,00,06,1, 11.9,1,1, 3.365, 10556.633, 390.153, 52896.556 25/03/27,13:15:01,01,06,1, 11.9,1,1, 3.365, 10556.658, 390.146, 52896.605 25/03/27,13:15:01,02,06,1, 11.9,1,1, 3.365, 10556.694, 390.163, 52896.577 25/03/27,13:15:01,03,06,1, 11.9,1,1, 3.365, 10556.676, 390.170, 52896.585 25/03/27,13:15:01,04,06,1, 11.9,1,1, 3.365, 10556.697, 390.150, 52896.596 25/03/27,13:15:01,05,06,1, 11.9,1,1, 3.365, 10556.706, 390.186, 52896.599 25/03/27,13:15:01,06,06,1, 11.9,1,1, 3.365, 10556.682, 390.148, 52896.527 25/03/27,13:15:01,07,06,1, 11.9,1,1, 3.365, 10556.703, 390.186, 52896.497 25/03/27,13:15:01,08,06,1, 11.9,1,1, 3.365, 10556.720, 390.174, 52896.442 25/03/27,13:15:01,09,06,1, 11.9,1,1, 3.365, 10556.717, 390.201, 52896.509 25/03/27,13:15:01,10,06,1, 11.9,1,1, 3.365, 10556.738, 390.184, 52896.455 25/03/27,13:15:01,11,06,1, 11.9,1,1, 3.365, 10556.732, 390.187, 52896.516 25/03/27,13:15:01,12,06,1, 11.9,1,1, 3.365, 10556.725, 390.157, 52896.463 25/03/27,13:15:01,13,06,1, 11.9,1,1, 3.365, 10556.748, 390.183, 52896.444 25/03/27,13:15:01,14,06,1, 11.9,1,1, 3.365, 10556.758, 390.151, 52896.491 25/03/27,13:15:01,15,06,1, 11.9,1,1, 3.365, 10556.779, 390.173, 52896.531 25/03/27,13:15:01,16,06,1, 11.9,1,1, 3.365, 10556.799, 390.121, 52896.442 25/03/27,13:15:01,17,06,1, 11.9,1,1, 3.365, 10556.808, 390.170, 52896.470 25/03/27,13:15:01,18,06,1, 11.9,1,1, 3.365, 10556.791, 390.161, 52896.430 25/03/27,13:15:01,19,06,1, 11.9,1,1, 3.365, 10556.822, 390.162, 52896.446 25/03/27,13:15:02,00,06,1, 11.9,1,1, 3.363, 10556.817, 390.162, 52896.446 25/03/27,13:15:02,01,06,1, 11.9,1,1, 3.363, 10556.841, 390.159, 52896.455 25/03/27,13:15:02,02,06,1, 11.9,1,1, 3.363, 10556.838, 390.160, 52896.367 25/03/27,13:15:02,03,06,1, 11.9,1,1, 3.363, 10556.852, 390.168, 52896.388 25/03/27,13:15:02,04,06,1, 11.9,1,1, 3.363, 10556.851, 390.174, 52896.407 25/03/27,13:15:02,05,06,1, 11.9,1,1, 3.363, 10556.846, 390.172, 52896.348 25/03/27,13:15:02,06,06,1, 11.9,1,1, 3.363, 10556.848, 390.158, 52896.330 25/03/27,13:15:02,07,06,1, 11.9,1,1, 3.363, 10556.844, 390.146, 52896.372 25/03/27,13:15:02,08,06,1, 11.9,1,1, 3.363, 10556.853, 390.162, 52896.279 25/03/27,13:15:02,09,06,1, 11.9,1,1, 3.363, 10556.872, 390.145, 52896.245 25/03/27,13:15:02,10,06,1, 11.9,1,1, 3.363, 10556.877, 390.145, 52896.330 25/03/27,13:15:02,11,06,1, 11.9,1,1, 3.363, 10556.911, 390.149, 52896.276 25/03/27,13:15:02,12,06,1, 11.9,1,1, 3.363, 10556.895, 390.156, 52896.245 25/03/27,13:15:02,13,06,1, 11.9,1,1, 3.363, 10556.886, 390.154, 52896.262 25/03/27,13:15:02,14,06,1, 11.9,1,1, 3.363, 10556.908, 390.162, 52896.212 25/03/27,13:15:02,15,06,1, 11.9,1,1, 3.363, 10556.898, 390.153, 52896.220 25/03/27,13:15:02,16,06,1, 11.9,1,1, 3.363, 10556.907, 390.145, 52896.264 25/03/27,13:15:02,17,06,1, 11.9,1,1, 3.363, 10556.905, 390.154, 52896.249 25/03/27,13:15:02,18,06,1, 11.9,1,1, 3.363, 10556.948, 390.136, 52896.222 25/03/27,13:15:02,19,06,1, 11.9,1,1, 3.363, 10556.945, 390.162, 52896.173 25/03/27,13:15:03,00,08,1, 11.9,1,1, 3.362, 10556.942, 390.162, 52896.173 25/03/27,13:15:03,01,08,1, 11.9,1,1, 3.362, 10556.968, 390.129, 52896.194 25/03/27,13:15:03,02,08,1, 11.9,1,1, 3.362, 10556.996, 390.115, 52896.172 25/03/27,13:15:03,03,08,1, 11.9,1,1, 3.362, 10556.957, 390.128, 52896.204 25/03/27,13:15:03,04,08,1, 11.9,1,1, 3.362, 10556.968, 390.140, 52896.159 25/03/27,13:15:03,05,08,1, 11.9,1,1, 3.362, 10556.963, 390.120, 52896.124 25/03/27,13:15:03,06,08,1, 11.9,1,1, 3.362, 10556.973, 390.131, 52896.145 25/03/27,13:15:03,07,08,1, 11.9,1,1, 3.362, 10556.988, 390.134, 52896.049 25/03/27,13:15:03,08,08,1, 11.9,1,1, 3.362, 10557.007, 390.129, 52896.044 25/03/27,13:15:03,09,08,1, 11.9,1,1, 3.362, 10556.993, 390.109, 52896.092 25/03/27,13:15:03,10,08,1, 11.9,1,1, 3.362, 10556.991, 390.111, 52895.986 25/03/27,13:15:03,11,08,1, 11.9,1,1, 3.362, 10557.036, 390.122, 52896.054 25/03/27,13:15:03,12,08,1, 11.9,1,1, 3.362, 10557.029, 390.111, 52896.045 25/03/27,13:15:03,13,08,1, 11.9,1,1, 3.362, 10557.047, 390.106, 52896.035 25/03/27,13:15:03,14,08,1, 11.9,1,1, 3.362, 10557.033, 390.129, 52896.086 25/03/27,13:15:03,15,08,1, 11.9,1,1, 3.362, 10557.040, 390.107, 52896.015 25/03/27,13:15:03,16,08,1, 11.9,1,1, 3.362, 10557.033, 390.113, 52896.047 25/03/27,13:15:03,17,08,1, 11.9,1,1, 3.362, 10557.041, 390.112, 52896.084 25/03/27,13:15:03,18,08,1, 11.9,1,1, 3.362, 10557.066, 390.098, 52896.093 25/03/27,13:15:03,19,08,1, 11.9,1,1, 3.362, 10557.058, 390.119, 52896.028 25/03/27,13:15:04,00,08,1, 11.9,1,1, 3.365, 10557.051, 390.119, 52896.028 25/03/27,13:15:04,01,08,1, 11.9,1,1, 3.365, 10557.101, 390.112, 52896.012 25/03/27,13:15:04,02,08,1, 11.9,1,1, 3.365, 10557.077, 390.129, 52896.015 25/03/27,13:15:04,03,08,1, 11.9,1,1, 3.365, 10557.099, 390.114, 52895.976 25/03/27,13:15:04,04,08,1, 11.9,1,1, 3.365, 10557.109, 390.108, 52895.993 25/03/27,13:15:04,05,08,1, 11.9,1,1, 3.365, 10557.085, 390.103, 52895.954 25/03/27,13:15:04,06,08,1, 11.9,1,1, 3.365, 10557.100, 390.116, 52895.944 25/03/27,13:15:04,07,08,1, 11.9,1,1, 3.365, 10557.084, 390.108, 52895.970 25/03/27,13:15:04,08,08,1, 11.9,1,1, 3.365, 10557.110, 390.116, 52895.959 25/03/27,13:15:04,09,08,1, 11.9,1,1, 3.365, 10557.137, 390.144, 52895.981 25/03/27,13:15:04,10,08,1, 11.9,1,1, 3.365, 10557.144, 390.114, 52895.941 25/03/27,13:15:04,11,08,1, 11.9,1,1, 3.365, 10557.139, 390.088, 52895.927 25/03/27,13:15:04,12,08,1, 11.9,1,1, 3.365, 10557.148, 390.131, 52895.835 25/03/27,13:15:04,13,08,1, 11.9,1,1, 3.365, 10557.172, 390.108, 52895.892 25/03/27,13:15:04,14,08,1, 11.9,1,1, 3.365, 10557.156, 390.112, 52895.849 25/03/27,13:15:04,15,08,1, 11.9,1,1, 3.365, 10557.188, 390.110, 52895.804 25/03/27,13:15:04,16,08,1, 11.9,1,1, 3.365, 10557.193, 390.104, 52895.836 25/03/27,13:15:04,17,08,1, 11.9,1,1, 3.365, 10557.182, 390.112, 52895.882 25/03/27,13:15:04,18,08,1, 11.9,1,1, 3.365, 10557.198, 390.108, 52895.842 25/03/27,13:15:04,19,08,1, 11.9,1,1, 3.365, 10557.172, 390.121, 52895.855 25/03/27,13:15:05,00,06,1, 11.9,1,1, 3.367, 10557.168, 390.121, 52895.855 25/03/27,13:15:05,01,06,1, 11.9,1,1, 3.367, 10557.224, 390.096, 52895.772 25/03/27,13:15:05,02,06,1, 11.9,1,1, 3.367, 10557.227, 390.088, 52895.813 25/03/27,13:15:05,03,06,1, 11.9,1,1, 3.367, 10557.243, 390.114, 52895.815 25/03/27,13:15:05,04,06,1, 11.9,1,1, 3.367, 10557.242, 390.113, 52895.745 25/03/27,13:15:05,05,06,1, 11.9,1,1, 3.367, 10557.247, 390.111, 52895.733 25/03/27,13:15:05,06,06,1, 11.9,1,1, 3.367, 10557.246, 390.138, 52895.799 25/03/27,13:15:05,07,06,1, 11.9,1,1, 3.367, 10557.281, 390.126, 52895.696 25/03/27,13:15:05,08,06,1, 11.9,1,1, 3.367, 10557.287, 390.106, 52895.791 25/03/27,13:15:05,09,06,1, 11.9,1,1, 3.367, 10557.286, 390.117, 52895.737 25/03/27,13:15:05,10,06,1, 11.9,1,1, 3.367, 10557.278, 390.122, 52895.697 25/03/27,13:15:05,11,06,1, 11.9,1,1, 3.367, 10557.276, 390.101, 52895.504 25/03/27,13:15:05,12,06,1, 11.9,1,1, 3.367, 10557.323, 390.110, 52895.736 25/03/27,13:15:05,13,06,1, 11.9,1,1, 3.367, 10557.340, 390.094, 52895.750 25/03/27,13:15:05,14,06,1, 11.9,1,1, 3.367, 10557.325, 390.090, 52895.636 25/03/27,13:15:05,15,06,1, 11.9,1,1, 3.367, 10557.327, 390.106, 52895.682 25/03/27,13:15:05,16,06,1, 11.9,1,1, 3.367, 10557.322, 390.107, 52895.679 25/03/27,13:15:05,17,06,1, 11.9,1,1, 3.367, 10557.344, 390.100, 52895.699 25/03/27,13:15:05,18,06,1, 11.9,1,1, 3.367, 10557.330, 390.123, 52895.594 25/03/27,13:15:05,19,06,1, 11.9,1,1, 3.367, 10557.329, 390.112, 52895.656 25/03/27,13:15:06,00,08,1, 11.9,1,1, 3.360, 10557.326, 390.112, 52895.656 25/03/27,13:15:06,01,08,1, 11.9,1,1, 3.360, 10557.353, 390.095, 52895.679 25/03/27,13:15:06,02,08,1, 11.9,1,1, 3.360, 10557.347, 390.112, 52895.663 25/03/27,13:15:06,03,08,1, 11.9,1,1, 3.360, 10557.353, 390.115, 52895.638 25/03/27,13:15:06,04,08,1, 11.9,1,1, 3.360, 10557.367, 390.106, 52895.580 25/03/27,13:15:06,05,08,1, 11.9,1,1, 3.360, 10557.341, 390.097, 52895.562 25/03/27,13:15:06,06,08,1, 11.9,1,1, 3.360, 10557.369, 390.092, 52895.560 25/03/27,13:15:06,07,08,1, 11.9,1,1, 3.360, 10557.377, 390.095, 52895.616 25/03/27,13:15:06,08,08,1, 11.9,1,1, 3.360, 10557.406, 390.099, 52895.551 25/03/27,13:15:06,09,08,1, 11.9,1,1, 3.360, 10557.379, 390.088, 52895.549 25/03/27,13:15:06,10,08,1, 11.9,1,1, 3.360, 10557.417, 390.097, 52895.568 25/03/27,13:15:06,11,08,1, 11.9,1,1, 3.360, 10557.419, 390.086, 52895.511 25/03/27,13:15:06,12,08,1, 11.9,1,1, 3.360, 10557.417, 390.109, 52895.574 25/03/27,13:15:06,13,08,1, 11.9,1,1, 3.360, 10557.431, 390.095, 52895.501 25/03/27,13:15:06,14,08,1, 11.9,1,1, 3.360, 10557.442, 390.118, 52895.527 25/03/27,13:15:06,15,08,1, 11.9,1,1, 3.360, 10557.430, 390.096, 52895.492 25/03/27,13:15:06,16,08,1, 11.9,1,1, 3.360, 10557.429, 390.090, 52895.481 25/03/27,13:15:06,17,08,1, 11.9,1,1, 3.360, 10557.442, 390.093, 52895.510 25/03/27,13:15:06,18,08,1, 11.9,1,1, 3.360, 10557.456, 390.077, 52895.475 25/03/27,13:15:06,19,08,1, 11.9,1,1, 3.360, 10557.468, 390.088, 52895.462 25/03/27,13:15:07,00,07,1, 11.9,1,1, 3.364, 10557.460, 390.088, 52895.462 25/03/27,13:15:07,01,07,1, 11.9,1,1, 3.364, 10557.452, 390.111, 52895.455 25/03/27,13:15:07,02,07,1, 11.9,1,1, 3.364, 10557.449, 390.088, 52895.466 25/03/27,13:15:07,03,07,1, 11.9,1,1, 3.364, 10557.474, 390.081, 52895.475 25/03/27,13:15:07,04,07,1, 11.9,1,1, 3.364, 10557.505, 390.076, 52895.457 25/03/27,13:15:07,05,07,1, 11.9,1,1, 3.364, 10557.475, 390.074, 52895.465 25/03/27,13:15:07,06,07,1, 11.9,1,1, 3.364, 10557.508, 390.100, 52895.445 25/03/27,13:15:07,07,07,1, 11.9,1,1, 3.364, 10557.502, 390.098, 52895.411 25/03/27,13:15:07,08,07,1, 11.9,1,1, 3.364, 10557.511, 390.102, 52895.409 25/03/27,13:15:07,09,07,1, 11.9,1,1, 3.364, 10557.499, 390.062, 52895.341 25/03/27,13:15:07,10,07,1, 11.9,1,1, 3.364, 10557.539, 390.101, 52895.488 25/03/27,13:15:07,11,07,1, 11.9,1,1, 3.364, 10557.538, 390.095, 52895.325 25/03/27,13:15:07,12,07,1, 11.9,1,1, 3.364, 10557.504, 390.123, 52895.379 25/03/27,13:15:07,13,07,1, 11.9,1,1, 3.364, 10557.520, 390.103, 52895.348 25/03/27,13:15:07,14,07,1, 11.9,1,1, 3.364, 10557.541, 390.111, 52895.331 25/03/27,13:15:07,15,07,1, 11.9,1,1, 3.364, 10557.536, 390.104, 52895.304 25/03/27,13:15:07,16,07,1, 11.9,1,1, 3.364, 10557.560, 390.077, 52895.278 25/03/27,13:15:07,17,07,1, 11.9,1,1, 3.364, 10557.560, 390.103, 52895.258 25/03/27,13:15:07,18,07,1, 11.9,1,1, 3.364, 10557.591, 390.102, 52895.280 25/03/27,13:15:07,19,07,1, 11.9,1,1, 3.364, 10557.571, 390.096, 52895.312 25/03/27,13:15:08,00,08,1, 11.9,1,1, 3.365, 10557.568, 390.096, 52895.312 25/03/27,13:15:08,01,08,1, 11.9,1,1, 3.365, 10557.601, 390.092, 52895.239 25/03/27,13:15:08,02,08,1, 11.9,1,1, 3.365, 10557.590, 390.102, 52895.244 25/03/27,13:15:08,03,08,1, 11.9,1,1, 3.365, 10557.606, 390.090, 52895.291 25/03/27,13:15:08,04,08,1, 11.9,1,1, 3.365, 10557.590, 390.104, 52895.242 25/03/27,13:15:08,05,08,1, 11.9,1,1, 3.365, 10557.598, 390.079, 52895.235 25/03/27,13:15:08,06,08,1, 11.9,1,1, 3.365, 10557.621, 390.088, 52895.213 25/03/27,13:15:08,07,08,1, 11.9,1,1, 3.365, 10557.623, 390.080, 52895.182 25/03/27,13:15:08,08,08,1, 11.9,1,1, 3.365, 10557.610, 390.087, 52895.195 25/03/27,13:15:08,09,08,1, 11.9,1,1, 3.365, 10557.655, 390.076, 52895.166 25/03/27,13:15:08,10,08,1, 11.9,1,1, 3.365, 10557.635, 390.088, 52895.166 25/03/27,13:15:08,11,08,1, 11.9,1,1, 3.365, 10557.633, 390.074, 52895.220 25/03/27,13:15:08,12,08,1, 11.9,1,1, 3.365, 10557.626, 390.079, 52895.201 25/03/27,13:15:08,13,08,1, 11.9,1,1, 3.365, 10557.638, 390.088, 52895.185 25/03/27,13:15:08,14,08,1, 11.9,1,1, 3.365, 10557.661, 390.062, 52895.124 25/03/27,13:15:08,15,08,1, 11.9,1,1, 3.365, 10557.677, 390.081, 52895.121 25/03/27,13:15:08,16,08,1, 11.9,1,1, 3.365, 10557.652, 390.056, 52895.106 25/03/27,13:15:08,17,08,1, 11.9,1,1, 3.365, 10557.670, 390.069, 52895.132 25/03/27,13:15:08,18,08,1, 11.9,1,1, 3.365, 10557.653, 390.046, 52895.182 25/03/27,13:15:08,19,08,1, 11.9,1,1, 3.365, 10557.680, 390.071, 52895.179 25/03/27,13:15:09,00,08,1, 12.0,1,1, 3.361, 10557.677, 390.071, 52895.179 25/03/27,13:15:09,01,08,1, 12.0,1,1, 3.361, 10557.691, 390.053, 52895.094 25/03/27,13:15:09,02,08,1, 12.0,1,1, 3.361, 10557.706, 390.059, 52895.039 25/03/27,13:15:09,03,08,1, 12.0,1,1, 3.361, 10557.705, 390.055, 52895.125 25/03/27,13:15:09,04,08,1, 12.0,1,1, 3.361, 10557.691, 390.064, 52895.034 25/03/27,13:15:09,05,08,1, 12.0,1,1, 3.361, 10557.726, 390.054, 52895.061 25/03/27,13:15:09,06,08,1, 12.0,1,1, 3.361, 10557.708, 390.081, 52895.079 25/03/27,13:15:09,07,08,1, 12.0,1,1, 3.361, 10557.704, 390.063, 52894.983 25/03/27,13:15:09,08,08,1, 12.0,1,1, 3.361, 10557.744, 390.057, 52894.981 25/03/27,13:15:09,09,08,1, 12.0,1,1, 3.361, 10557.745, 390.068, 52895.057 25/03/27,13:15:09,10,08,1, 12.0,1,1, 3.361, 10557.742, 390.058, 52895.037 25/03/27,13:15:09,11,08,1, 12.0,1,1, 3.361, 10557.767, 390.023, 52895.005 25/03/27,13:15:09,12,08,1, 12.0,1,1, 3.361, 10557.772, 390.050, 52894.947 25/03/27,13:15:09,13,08,1, 12.0,1,1, 3.361, 10557.772, 390.058, 52895.018 25/03/27,13:15:09,14,08,1, 12.0,1,1, 3.361, 10557.789, 390.075, 52894.992 25/03/27,13:15:09,15,08,1, 12.0,1,1, 3.361, 10557.792, 390.048, 52894.986 25/03/27,13:15:09,16,08,1, 12.0,1,1, 3.361, 10557.804, 390.018, 52894.936 25/03/27,13:15:09,17,08,1, 12.0,1,1, 3.361, 10557.831, 390.024, 52894.912 25/03/27,13:15:09,18,08,1, 12.0,1,1, 3.361, 10557.833, 390.051, 52894.952 25/03/27,13:15:09,19,08,1, 12.0,1,1, 3.361, 10557.835, 390.038, 52894.911 25/03/27,13:15:10,00,08,1, 11.9,1,1, 3.355, 10557.827, 390.038, 52894.911 25/03/27,13:15:10,01,08,1, 11.9,1,1, 3.355, 10557.841, 390.034, 52894.928 25/03/27,13:15:10,02,08,1, 11.9,1,1, 3.355, 10557.830, 390.023, 52894.907 25/03/27,13:15:10,03,08,1, 11.9,1,1, 3.355, 10557.857, 390.027, 52894.847 25/03/27,13:15:10,04,08,1, 11.9,1,1, 3.355, 10557.867, 390.020, 52894.912 25/03/27,13:15:10,05,08,1, 11.9,1,1, 3.355, 10557.849, 390.013, 52894.894 25/03/27,13:15:10,06,08,1, 11.9,1,1, 3.355, 10557.867, 390.031, 52894.844 25/03/27,13:15:10,07,08,1, 11.9,1,1, 3.355, 10557.868, 390.026, 52894.817 25/03/27,13:15:10,08,08,1, 11.9,1,1, 3.355, 10557.879, 390.028, 52894.880 25/03/27,13:15:10,09,08,1, 11.9,1,1, 3.355, 10557.900, 390.015, 52894.828 25/03/27,13:15:10,10,08,1, 11.9,1,1, 3.355, 10557.886, 390.027, 52894.799 25/03/27,13:15:10,11,08,1, 11.9,1,1, 3.355, 10557.906, 390.017, 52894.871 25/03/27,13:15:10,12,08,1, 11.9,1,1, 3.355, 10557.918, 390.033, 52894.860 25/03/27,13:15:10,13,08,1, 11.9,1,1, 3.355, 10557.945, 390.023, 52894.805 25/03/27,13:15:10,14,08,1, 11.9,1,1, 3.355, 10557.928, 390.011, 52894.777 25/03/27,13:15:10,15,08,1, 11.9,1,1, 3.355, 10557.949, 389.994, 52894.803 25/03/27,13:15:10,16,08,1, 11.9,1,1, 3.355, 10557.963, 390.024, 52894.782 25/03/27,13:15:10,17,08,1, 11.9,1,1, 3.355, 10557.932, 389.984, 52894.738 25/03/27,13:15:10,18,08,1, 11.9,1,1, 3.355, 10557.930, 389.991, 52894.755 25/03/27,13:15:10,19,08,1, 11.9,1,1, 3.355, 10557.956, 389.970, 52894.777 25/03/27,13:15:11,00,07,1, 11.9,1,1, 3.363, 10557.952, 389.970, 52894.777 25/03/27,13:15:11,01,07,1, 11.9,1,1, 3.363, 10557.993, 389.982, 52894.758 25/03/27,13:15:11,02,07,1, 11.9,1,1, 3.363, 10557.972, 389.967, 52894.703 25/03/27,13:15:11,03,07,1, 11.9,1,1, 3.363, 10557.972, 389.998, 52894.684 25/03/27,13:15:11,04,07,1, 11.9,1,1, 3.363, 10557.985, 389.988, 52894.700 25/03/27,13:15:11,05,07,1, 11.9,1,1, 3.363, 10557.976, 389.969, 52894.619 25/03/27,13:15:11,06,07,1, 11.9,1,1, 3.363, 10557.991, 389.998, 52894.666 25/03/27,13:15:11,07,07,1, 11.9,1,1, 3.363, 10557.995, 389.962, 52894.646 25/03/27,13:15:11,08,07,1, 11.9,1,1, 3.363, 10557.999, 390.014, 52894.642 25/03/27,13:15:11,09,07,1, 11.9,1,1, 3.363, 10558.012, 389.964, 52894.621 25/03/27,13:15:11,10,07,1, 11.9,1,1, 3.363, 10558.023, 389.991, 52894.637 25/03/27,13:15:11,11,07,1, 11.9,1,1, 3.363, 10558.043, 389.957, 52894.629 25/03/27,13:15:11,12,07,1, 11.9,1,1, 3.363, 10558.027, 389.970, 52894.622 25/03/27,13:15:11,13,07,1, 11.9,1,1, 3.363, 10558.047, 389.963, 52894.556 25/03/27,13:15:11,14,07,1, 11.9,1,1, 3.363, 10558.036, 389.956, 52894.587 25/03/27,13:15:11,15,07,1, 11.9,1,1, 3.363, 10558.053, 389.965, 52894.539 25/03/27,13:15:11,16,07,1, 11.9,1,1, 3.363, 10558.061, 389.982, 52894.567 25/03/27,13:15:11,17,07,1, 11.9,1,1, 3.363, 10558.047, 389.932, 52894.546 25/03/27,13:15:11,18,07,1, 11.9,1,1, 3.363, 10558.069, 389.940, 52894.548 25/03/27,13:15:11,19,07,1, 11.9,1,1, 3.363, 10558.095, 389.935, 52894.545 25/03/27,13:15:12,00,07,1, 11.9,1,1, 3.364, 10558.094, 389.935, 52894.545 25/03/27,13:15:12,01,07,1, 11.9,1,1, 3.364, 10558.080, 389.917, 52894.515 25/03/27,13:15:12,02,07,1, 11.9,1,1, 3.364, 10558.082, 389.971, 52894.489 25/03/27,13:15:12,03,07,1, 11.9,1,1, 3.364, 10558.109, 389.947, 52894.511 25/03/27,13:15:12,04,07,1, 11.9,1,1, 3.364, 10558.122, 389.920, 52894.458 25/03/27,13:15:12,05,07,1, 11.9,1,1, 3.364, 10558.111, 389.945, 52894.518 25/03/27,13:15:12,06,07,1, 11.9,1,1, 3.364, 10558.134, 389.930, 52894.425 25/03/27,13:15:12,07,07,1, 11.9,1,1, 3.364, 10558.128, 389.952, 52894.447 25/03/27,13:15:12,08,07,1, 11.9,1,1, 3.364, 10558.146, 389.925, 52894.395 25/03/27,13:15:12,09,07,1, 11.9,1,1, 3.364, 10558.156, 389.930, 52894.420 25/03/27,13:15:12,10,07,1, 11.9,1,1, 3.364, 10558.175, 389.917, 52894.432 25/03/27,13:15:12,11,07,1, 11.9,1,1, 3.364, 10558.152, 389.949, 52894.441 25/03/27,13:15:12,12,07,1, 11.9,1,1, 3.364, 10558.154, 389.934, 52894.412 25/03/27,13:15:12,13,07,1, 11.9,1,1, 3.364, 10558.219, 389.942, 52894.432 25/03/27,13:15:12,14,07,1, 11.9,1,1, 3.364, 10558.173, 389.940, 52894.392 25/03/27,13:15:12,15,07,1, 11.9,1,1, 3.364, 10558.211, 389.914, 52894.350 25/03/27,13:15:12,16,07,1, 11.9,1,1, 3.364, 10558.203, 389.935, 52894.393 25/03/27,13:15:12,17,07,1, 11.9,1,1, 3.364, 10558.222, 389.922, 52894.399 25/03/27,13:15:12,18,07,1, 11.9,1,1, 3.364, 10558.224, 389.933, 52894.367 25/03/27,13:15:12,19,07,1, 11.9,1,1, 3.364, 10558.230, 389.927, 52894.393 25/03/27,13:15:13,00,08,1, 11.9,1,1, 3.363, 10558.227, 389.927, 52894.393 25/03/27,13:15:13,01,08,1, 11.9,1,1, 3.363, 10558.255, 389.958, 52894.394 25/03/27,13:15:13,02,08,1, 11.9,1,1, 3.363, 10558.276, 389.898, 52894.396 25/03/27,13:15:13,03,08,1, 11.9,1,1, 3.363, 10558.288, 389.919, 52894.493 25/03/27,13:15:13,04,08,1, 11.9,1,1, 3.363, 10558.232, 389.905, 52894.096 25/03/27,13:15:13,05,08,1, 11.9,1,1, 3.363, 10558.231, 389.908, 52894.342 25/03/27,13:15:13,06,08,1, 11.9,1,1, 3.363, 10558.272, 389.943, 52894.363 25/03/27,13:15:13,07,08,1, 11.9,1,1, 3.363, 10558.271, 389.928, 52894.302 25/03/27,13:15:13,08,08,1, 11.9,1,1, 3.363, 10558.269, 389.924, 52894.275 25/03/27,13:15:13,09,08,1, 11.9,1,1, 3.363, 10558.290, 389.915, 52894.273 25/03/27,13:15:13,10,08,1, 11.9,1,1, 3.363, 10558.283, 389.910, 52894.226 25/03/27,13:15:13,11,08,1, 11.9,1,1, 3.363, 10558.325, 389.914, 52894.280 25/03/27,13:15:13,12,08,1, 11.9,1,1, 3.363, 10558.325, 389.921, 52894.235 25/03/27,13:15:13,13,08,1, 11.9,1,1, 3.363, 10558.344, 389.933, 52894.216 25/03/27,13:15:13,14,08,1, 11.9,1,1, 3.363, 10558.347, 389.909, 52894.198 25/03/27,13:15:13,15,08,1, 11.9,1,1, 3.363, 10558.343, 389.894, 52894.196 25/03/27,13:15:13,16,08,1, 11.9,1,1, 3.363, 10558.360, 389.894, 52894.174 25/03/27,13:15:13,17,08,1, 11.9,1,1, 3.363, 10558.362, 389.918, 52894.179 25/03/27,13:15:13,18,08,1, 11.9,1,1, 3.363, 10558.404, 389.868, 52894.200 25/03/27,13:15:13,19,08,1, 11.9,1,1, 3.363, 10558.376, 389.886, 52894.226 25/03/27,13:15:14,00,09,1, 11.9,1,1, 3.363, 10558.369, 389.886, 52894.226 25/03/27,13:15:14,01,09,1, 11.9,1,1, 3.363, 10558.397, 389.912, 52894.184 25/03/27,13:15:14,02,09,1, 11.9,1,1, 3.363, 10558.407, 389.908, 52894.084 25/03/27,13:15:14,03,09,1, 11.9,1,1, 3.363, 10558.399, 389.891, 52894.156 25/03/27,13:15:14,04,09,1, 11.9,1,1, 3.363, 10558.427, 389.882, 52894.061 25/03/27,13:15:14,05,09,1, 11.9,1,1, 3.363, 10558.423, 389.913, 52894.169 25/03/27,13:15:14,06,09,1, 11.9,1,1, 3.363, 10558.425, 389.904, 52894.126 25/03/27,13:15:14,07,09,1, 11.9,1,1, 3.363, 10558.442, 389.891, 52894.093 25/03/27,13:15:14,08,09,1, 11.9,1,1, 3.363, 10558.451, 389.910, 52894.099 25/03/27,13:15:14,09,09,1, 11.9,1,1, 3.363, 10558.438, 389.902, 52894.063 25/03/27,13:15:14,10,09,1, 11.9,1,1, 3.363, 10558.478, 389.920, 52894.100 25/03/27,13:15:14,11,09,1, 11.9,1,1, 3.363, 10558.473, 389.896, 52894.067 25/03/27,13:15:14,12,09,1, 11.9,1,1, 3.363, 10558.494, 389.900, 52894.054 25/03/27,13:15:14,13,09,1, 11.9,1,1, 3.363, 10558.502, 389.889, 52894.080 25/03/27,13:15:14,14,09,1, 11.9,1,1, 3.363, 10558.516, 389.904, 52894.060 25/03/27,13:15:14,15,09,1, 11.9,1,1, 3.363, 10558.508, 389.888, 52893.961 25/03/27,13:15:14,16,09,1, 11.9,1,1, 3.363, 10558.528, 389.886, 52894.031 25/03/27,13:15:14,17,09,1, 11.9,1,1, 3.363, 10558.546, 389.910, 52894.043 25/03/27,13:15:14,18,09,1, 11.9,1,1, 3.363, 10558.556, 389.912, 52893.975 25/03/27,13:15:14,19,09,1, 11.9,1,1, 3.363, 10558.570, 389.915, 52893.938 25/03/27,13:15:15,00,06,1, 11.9,1,1, 3.363, 10558.569, 389.915, 52893.938 25/03/27,13:15:15,01,06,1, 11.9,1,1, 3.363, 10558.589, 389.886, 52893.929 25/03/27,13:15:15,02,06,1, 11.9,1,1, 3.363, 10558.564, 389.910, 52893.989 25/03/27,13:15:15,03,06,1, 11.9,1,1, 3.363, 10558.595, 389.893, 52893.949 25/03/27,13:15:15,04,06,1, 11.9,1,1, 3.363, 10558.606, 389.919, 52893.977 25/03/27,13:15:15,05,06,1, 11.9,1,1, 3.363, 10558.599, 389.897, 52893.948 25/03/27,13:15:15,06,06,1, 11.9,1,1, 3.363, 10558.633, 389.896, 52893.887 25/03/27,13:15:15,07,06,1, 11.9,1,1, 3.363, 10558.645, 389.896, 52893.991 25/03/27,13:15:15,08,06,1, 11.9,1,1, 3.363, 10558.619, 389.891, 52893.884 25/03/27,13:15:15,09,06,1, 11.9,1,1, 3.363, 10558.660, 389.898, 52893.900 25/03/27,13:15:15,10,06,1, 11.9,1,1, 3.363, 10558.648, 389.875, 52893.806 25/03/27,13:15:15,11,06,1, 11.9,1,1, 3.363, 10558.681, 389.899, 52893.889 25/03/27,13:15:15,12,06,1, 11.9,1,1, 3.363, 10558.697, 389.897, 52893.831 25/03/27,13:15:15,13,06,1, 11.9,1,1, 3.363, 10558.679, 389.918, 52893.830 25/03/27,13:15:15,14,06,1, 11.9,1,1, 3.363, 10558.705, 389.901, 52893.804 25/03/27,13:15:15,15,06,1, 11.9,1,1, 3.363, 10558.704, 389.917, 52893.837 25/03/27,13:15:15,16,06,1, 11.9,1,1, 3.363, 10558.719, 389.921, 52893.746 25/03/27,13:15:15,17,06,1, 11.9,1,1, 3.363, 10558.750, 389.903, 52893.770 25/03/27,13:15:15,18,06,1, 11.9,1,1, 3.363, 10558.740, 389.929, 52893.842 25/03/27,13:15:15,19,06,1, 11.9,1,1, 3.363, 10558.749, 389.922, 52893.830 25/03/27,13:15:16,00,08,1, 11.9,1,1, 3.365, 10558.745, 389.922, 52893.830 25/03/27,13:15:16,01,08,1, 11.9,1,1, 3.365, 10558.781, 389.936, 52893.828 25/03/27,13:15:16,02,08,1, 11.9,1,1, 3.365, 10558.787, 389.917, 52893.766 25/03/27,13:15:16,03,08,1, 11.9,1,1, 3.365, 10558.796, 389.912, 52893.692 25/03/27,13:15:16,04,08,1, 11.9,1,1, 3.365, 10558.823, 389.938, 52893.720 25/03/27,13:15:16,05,08,1, 11.9,1,1, 3.365, 10558.809, 389.926, 52893.781 25/03/27,13:15:16,06,08,1, 11.9,1,1, 3.365, 10558.826, 389.929, 52893.751 25/03/27,13:15:16,07,08,1, 11.9,1,1, 3.365, 10558.819, 389.891, 52893.738 25/03/27,13:15:16,08,08,1, 11.9,1,1, 3.365, 10558.847, 389.915, 52893.737 25/03/27,13:15:16,09,08,1, 11.9,1,1, 3.365, 10558.861, 389.936, 52893.763 25/03/27,13:15:16,10,08,1, 11.9,1,1, 3.365, 10558.872, 389.947, 52893.729 25/03/27,13:15:16,11,08,1, 11.9,1,1, 3.365, 10558.862, 389.914, 52893.705 25/03/27,13:15:16,12,08,1, 11.9,1,1, 3.365, 10558.888, 389.921, 52893.655 25/03/27,13:15:16,13,08,1, 11.9,1,1, 3.365, 10558.891, 389.949, 52893.670 25/03/27,13:15:16,14,08,1, 11.9,1,1, 3.365, 10558.871, 389.933, 52893.700 25/03/27,13:15:16,15,08,1, 11.9,1,1, 3.365, 10558.896, 389.919, 52893.664 25/03/27,13:15:16,16,08,1, 11.9,1,1, 3.365, 10558.925, 389.922, 52893.704 25/03/27,13:15:16,17,08,1, 11.9,1,1, 3.365, 10558.918, 389.923, 52893.640 25/03/27,13:15:16,18,08,1, 11.9,1,1, 3.365, 10558.924, 389.931, 52893.712 25/03/27,13:15:16,19,08,1, 11.9,1,1, 3.365, 10558.975, 389.918, 52893.673 25/03/27,13:15:17,00,07,1, 11.9,1,1, 3.363, 10558.970, 389.918, 52893.673 25/03/27,13:15:17,01,07,1, 11.9,1,1, 3.363, 10558.986, 389.929, 52893.574 25/03/27,13:15:17,02,07,1, 11.9,1,1, 3.363, 10558.978, 389.916, 52893.575 25/03/27,13:15:17,03,07,1, 11.9,1,1, 3.363, 10558.978, 389.909, 52893.644 25/03/27,13:15:17,04,07,1, 11.9,1,1, 3.363, 10559.009, 389.935, 52893.604 25/03/27,13:15:17,05,07,1, 11.9,1,1, 3.363, 10559.004, 389.925, 52893.586 25/03/27,13:15:17,06,07,1, 11.9,1,1, 3.363, 10559.021, 389.923, 52893.535 25/03/27,13:15:17,07,07,1, 11.9,1,1, 3.363, 10559.054, 389.951, 52893.542 25/03/27,13:15:17,08,07,1, 11.9,1,1, 3.363, 10559.047, 389.934, 52893.513 25/03/27,13:15:17,09,07,1, 11.9,1,1, 3.363, 10559.026, 389.930, 52893.546 25/03/27,13:15:17,10,07,1, 11.9,1,1, 3.363, 10559.025, 389.918, 52893.532 25/03/27,13:15:17,11,07,1, 11.9,1,1, 3.363, 10559.048, 389.938, 52893.574 25/03/27,13:15:17,12,07,1, 11.9,1,1, 3.363, 10559.048, 389.918, 52893.518 25/03/27,13:15:17,13,07,1, 11.9,1,1, 3.363, 10559.087, 389.938, 52893.443 25/03/27,13:15:17,14,07,1, 11.9,1,1, 3.363, 10559.082, 389.935, 52893.427 25/03/27,13:15:17,15,07,1, 11.9,1,1, 3.363, 10559.103, 389.912, 52893.467 25/03/27,13:15:17,16,07,1, 11.9,1,1, 3.363, 10559.113, 389.909, 52893.478 25/03/27,13:15:17,17,07,1, 11.9,1,1, 3.363, 10559.122, 389.907, 52893.457 25/03/27,13:15:17,18,07,1, 11.9,1,1, 3.363, 10559.118, 389.938, 52893.416 25/03/27,13:15:17,19,07,1, 11.9,1,1, 3.363, 10559.138, 389.933, 52893.434 25/03/27,13:15:18,00,07,1, 11.9,1,1, 3.363, 10559.137, 389.933, 52893.434 25/03/27,13:15:18,01,07,1, 11.9,1,1, 3.363, 10559.145, 389.940, 52893.495 25/03/27,13:15:18,02,07,1, 11.9,1,1, 3.363, 10559.174, 389.929, 52893.537 25/03/27,13:15:18,03,07,1, 11.9,1,1, 3.363, 10559.147, 389.946, 52893.423 25/03/27,13:15:18,04,07,1, 11.9,1,1, 3.363, 10559.189, 389.935, 52893.347 25/03/27,13:15:18,05,07,1, 11.9,1,1, 3.363, 10559.213, 389.911, 52893.395 25/03/27,13:15:18,06,07,1, 11.9,1,1, 3.363, 10559.201, 389.908, 52893.368 25/03/27,13:15:18,07,07,1, 11.9,1,1, 3.363, 10559.212, 389.919, 52893.391 25/03/27,13:15:18,08,07,1, 11.9,1,1, 3.363, 10559.186, 389.927, 52893.329 25/03/27,13:15:18,09,07,1, 11.9,1,1, 3.363, 10559.232, 389.912, 52893.330 25/03/27,13:15:18,10,07,1, 11.9,1,1, 3.363, 10559.212, 389.916, 52893.316 25/03/27,13:15:18,11,07,1, 11.9,1,1, 3.363, 10559.253, 389.916, 52893.331 25/03/27,13:15:18,12,07,1, 11.9,1,1, 3.363, 10559.248, 389.924, 52893.291 25/03/27,13:15:18,13,07,1, 11.9,1,1, 3.363, 10559.262, 389.939, 52893.287 25/03/27,13:15:18,14,07,1, 11.9,1,1, 3.363, 10559.236, 389.893, 52893.272 25/03/27,13:15:18,15,07,1, 11.9,1,1, 3.363, 10559.279, 389.914, 52893.284 25/03/27,13:15:18,16,07,1, 11.9,1,1, 3.363, 10559.307, 389.938, 52893.269 25/03/27,13:15:18,17,07,1, 11.9,1,1, 3.363, 10559.296, 389.927, 52893.271 25/03/27,13:15:18,18,07,1, 11.9,1,1, 3.363, 10559.329, 389.945, 52893.295 25/03/27,13:15:18,19,07,1, 11.9,1,1, 3.363, 10559.300, 389.907, 52893.235 25/03/27,13:15:19,00,07,1, 11.9,1,1, 3.363, 10559.295, 389.907, 52893.235 25/03/27,13:15:19,01,07,1, 11.9,1,1, 3.363, 10559.342, 389.953, 52893.286 25/03/27,13:15:19,02,07,1, 11.9,1,1, 3.363, 10559.336, 389.941, 52893.279 25/03/27,13:15:19,03,07,1, 11.9,1,1, 3.363, 10559.345, 389.927, 52893.274 25/03/27,13:15:19,04,07,1, 11.9,1,1, 3.363, 10559.364, 389.898, 52893.262 25/03/27,13:15:19,05,07,1, 11.9,1,1, 3.363, 10559.378, 389.945, 52893.235 25/03/27,13:15:19,06,07,1, 11.9,1,1, 3.363, 10559.347, 389.945, 52893.212 25/03/27,13:15:19,07,07,1, 11.9,1,1, 3.363, 10559.353, 389.946, 52893.214 25/03/27,13:15:19,08,07,1, 11.9,1,1, 3.363, 10559.377, 389.928, 52893.228 25/03/27,13:15:19,09,07,1, 11.9,1,1, 3.363, 10559.385, 389.909, 52893.191 25/03/27,13:15:19,10,07,1, 11.9,1,1, 3.363, 10559.407, 389.933, 52893.135 25/03/27,13:15:19,11,07,1, 11.9,1,1, 3.363, 10559.392, 389.933, 52893.135 25/03/27,13:15:19,12,07,1, 11.9,1,1, 3.363, 10559.397, 389.928, 52893.133 25/03/27,13:15:19,13,07,1, 11.9,1,1, 3.363, 10559.413, 389.942, 52893.169 25/03/27,13:15:19,14,07,1, 11.9,1,1, 3.363, 10559.428, 389.944, 52893.113 25/03/27,13:15:19,15,07,1, 11.9,1,1, 3.363, 10559.421, 389.931, 52893.105 25/03/27,13:15:19,16,07,1, 11.9,1,1, 3.363, 10559.444, 389.927, 52893.121 25/03/27,13:15:19,17,07,1, 11.9,1,1, 3.363, 10559.421, 389.941, 52893.141 25/03/27,13:15:19,18,07,1, 11.9,1,1, 3.363, 10559.446, 389.940, 52893.152 25/03/27,13:15:19,19,07,1, 11.9,1,1, 3.363, 10559.435, 389.925, 52893.053 25/03/27,13:15:20,00,07,1, 11.8,1,1, 3.367, 10559.429, 389.925, 52893.053 25/03/27,13:15:20,01,07,1, 11.8,1,1, 3.367, 10559.447, 389.923, 52893.080 25/03/27,13:15:20,02,07,1, 11.8,1,1, 3.367, 10559.453, 389.917, 52893.051 25/03/27,13:15:20,03,07,1, 11.8,1,1, 3.367, 10559.460, 389.896, 52893.041 25/03/27,13:15:20,04,07,1, 11.8,1,1, 3.367, 10559.467, 389.927, 52892.990 25/03/27,13:15:20,05,07,1, 11.8,1,1, 3.367, 10559.490, 389.910, 52893.027 25/03/27,13:15:20,06,07,1, 11.8,1,1, 3.367, 10559.491, 389.924, 52893.035 25/03/27,13:15:20,07,07,1, 11.8,1,1, 3.367, 10559.499, 389.924, 52892.995 25/03/27,13:15:20,08,07,1, 11.8,1,1, 3.367, 10559.489, 389.912, 52893.249 25/03/27,13:15:20,09,07,1, 11.8,1,1, 3.367, 10559.481, 389.932, 52893.063 25/03/27,13:15:20,10,07,1, 11.8,1,1, 3.367, 10559.497, 389.907, 52893.038 25/03/27,13:15:20,11,07,1, 11.8,1,1, 3.367, 10559.516, 389.915, 52892.963 25/03/27,13:15:20,12,07,1, 11.8,1,1, 3.367, 10559.542, 389.890, 52892.918 25/03/27,13:15:20,13,07,1, 11.8,1,1, 3.367, 10559.555, 389.908, 52892.904 25/03/27,13:15:20,14,07,1, 11.8,1,1, 3.367, 10559.546, 389.894, 52892.997 25/03/27,13:15:20,15,07,1, 11.8,1,1, 3.367, 10559.555, 389.922, 52892.966 25/03/27,13:15:20,16,07,1, 11.8,1,1, 3.367, 10559.570, 389.891, 52892.889 25/03/27,13:15:20,17,07,1, 11.8,1,1, 3.367, 10559.551, 389.904, 52892.955 25/03/27,13:15:20,18,07,1, 11.8,1,1, 3.367, 10559.567, 389.911, 52892.914 25/03/27,13:15:20,19,07,1, 11.8,1,1, 3.367, 10559.576, 389.898, 52892.935 25/03/27,13:15:21,00,07,1, 11.9,1,1, 3.355, 10559.571, 389.898, 52892.935 25/03/27,13:15:21,01,07,1, 11.9,1,1, 3.355, 10559.615, 389.898, 52892.874 25/03/27,13:15:21,02,07,1, 11.9,1,1, 3.355, 10559.588, 389.905, 52892.912 25/03/27,13:15:21,03,07,1, 11.9,1,1, 3.355, 10559.591, 389.899, 52892.829 25/03/27,13:15:21,04,07,1, 11.9,1,1, 3.355, 10559.621, 389.888, 52892.911 25/03/27,13:15:21,05,07,1, 11.9,1,1, 3.355, 10559.624, 389.880, 52892.809 25/03/27,13:15:21,06,07,1, 11.9,1,1, 3.355, 10559.635, 389.886, 52892.899 25/03/27,13:15:21,07,07,1, 11.9,1,1, 3.355, 10559.619, 389.868, 52892.830 25/03/27,13:15:21,08,07,1, 11.9,1,1, 3.355, 10559.645, 389.890, 52892.830 25/03/27,13:15:21,09,07,1, 11.9,1,1, 3.355, 10559.646, 389.872, 52892.772 25/03/27,13:15:21,10,07,1, 11.9,1,1, 3.355, 10559.653, 389.869, 52892.854 25/03/27,13:15:21,11,07,1, 11.9,1,1, 3.355, 10559.646, 389.886, 52892.817 25/03/27,13:15:21,12,07,1, 11.9,1,1, 3.355, 10559.644, 389.878, 52892.792 25/03/27,13:15:21,13,07,1, 11.9,1,1, 3.355, 10559.650, 389.869, 52892.779 25/03/27,13:15:21,14,07,1, 11.9,1,1, 3.355, 10559.683, 389.850, 52892.752 25/03/27,13:15:21,15,07,1, 11.9,1,1, 3.355, 10559.693, 389.866, 52892.790 25/03/27,13:15:21,16,07,1, 11.9,1,1, 3.355, 10559.668, 389.853, 52892.696 25/03/27,13:15:21,17,07,1, 11.9,1,1, 3.355, 10559.727, 389.865, 52892.788 25/03/27,13:15:21,18,07,1, 11.9,1,1, 3.355, 10559.756, 389.866, 52892.676 25/03/27,13:15:21,19,07,1, 11.9,1,1, 3.355, 10559.734, 389.857, 52892.701 25/03/27,13:15:22,00,07,1, 11.9,1,1, 3.364, 10559.729, 389.857, 52892.701 25/03/27,13:15:22,01,07,1, 11.9,1,1, 3.364, 10559.701, 389.869, 52892.676 25/03/27,13:15:22,02,07,1, 11.9,1,1, 3.364, 10559.733, 389.839, 52892.657 25/03/27,13:15:22,03,07,1, 11.9,1,1, 3.364, 10559.730, 389.861, 52892.620 25/03/27,13:15:22,04,07,1, 11.9,1,1, 3.364, 10559.738, 389.851, 52892.659 25/03/27,13:15:22,05,07,1, 11.9,1,1, 3.364, 10559.733, 389.844, 52892.682 25/03/27,13:15:22,06,07,1, 11.9,1,1, 3.364, 10559.746, 389.849, 52892.661 25/03/27,13:15:22,07,07,1, 11.9,1,1, 3.364, 10559.748, 389.839, 52892.590 25/03/27,13:15:22,08,07,1, 11.9,1,1, 3.364, 10559.754, 389.850, 52892.654 25/03/27,13:15:22,09,07,1, 11.9,1,1, 3.364, 10559.783, 389.843, 52892.628 25/03/27,13:15:22,10,07,1, 11.9,1,1, 3.364, 10559.777, 389.852, 52892.572 25/03/27,13:15:22,11,07,1, 11.9,1,1, 3.364, 10559.765, 389.848, 52892.601 25/03/27,13:15:22,12,07,1, 11.9,1,1, 3.364, 10559.769, 389.849, 52892.584 25/03/27,13:15:22,13,07,1, 11.9,1,1, 3.364, 10559.759, 389.862, 52892.641 25/03/27,13:15:22,14,07,1, 11.9,1,1, 3.364, 10559.783, 389.843, 52892.543 25/03/27,13:15:22,15,07,1, 11.9,1,1, 3.364, 10559.805, 389.833, 52892.604 25/03/27,13:15:22,16,07,1, 11.9,1,1, 3.364, 10559.785, 389.848, 52892.508 25/03/27,13:15:22,17,07,1, 11.9,1,1, 3.364, 10559.823, 389.835, 52892.494 25/03/27,13:15:22,18,07,1, 11.9,1,1, 3.364, 10559.805, 389.836, 52892.556 25/03/27,13:15:22,19,07,1, 11.9,1,1, 3.364, 10559.795, 389.842, 52892.569 25/03/27,13:15:23,00,07,1, 12.0,1,1, 3.361, 10559.788, 389.842, 52892.569 25/03/27,13:15:23,01,07,1, 12.0,1,1, 3.361, 10559.845, 389.821, 52892.575 25/03/27,13:15:23,02,07,1, 12.0,1,1, 3.361, 10559.846, 389.829, 52892.536 25/03/27,13:15:23,03,07,1, 12.0,1,1, 3.361, 10559.854, 389.842, 52892.471 25/03/27,13:15:23,04,07,1, 12.0,1,1, 3.361, 10559.882, 389.826, 52892.452 25/03/27,13:15:23,05,07,1, 12.0,1,1, 3.361, 10559.884, 389.821, 52892.425 25/03/27,13:15:23,06,07,1, 12.0,1,1, 3.361, 10559.873, 389.833, 52892.484 25/03/27,13:15:23,07,07,1, 12.0,1,1, 3.361, 10559.909, 389.850, 52892.460 25/03/27,13:15:23,08,07,1, 12.0,1,1, 3.361, 10559.922, 389.838, 52892.427 25/03/27,13:15:23,09,07,1, 12.0,1,1, 3.361, 10559.909, 389.841, 52892.392 25/03/27,13:15:23,10,07,1, 12.0,1,1, 3.361, 10559.921, 389.831, 52892.407 25/03/27,13:15:23,11,07,1, 12.0,1,1, 3.361, 10559.931, 389.828, 52892.448 25/03/27,13:15:23,12,07,1, 12.0,1,1, 3.361, 10559.943, 389.811, 52892.361 25/03/27,13:15:23,13,07,1, 12.0,1,1, 3.361, 10559.942, 389.824, 52892.386 25/03/27,13:15:23,14,07,1, 12.0,1,1, 3.361, 10559.974, 389.798, 52892.379 25/03/27,13:15:23,15,07,1, 12.0,1,1, 3.361, 10559.960, 389.835, 52892.422 25/03/27,13:15:23,16,07,1, 12.0,1,1, 3.361, 10559.962, 389.811, 52892.339 25/03/27,13:15:23,17,07,1, 12.0,1,1, 3.361, 10560.001, 389.795, 52892.359 25/03/27,13:15:23,18,07,1, 12.0,1,1, 3.361, 10559.984, 389.813, 52892.358 25/03/27,13:15:23,19,07,1, 12.0,1,1, 3.361, 10559.994, 389.813, 52892.294 25/03/27,13:15:24,00,07,1, 11.9,1,1, 3.356, 10559.988, 389.813, 52892.294 25/03/27,13:15:24,01,07,1, 11.9,1,1, 3.356, 10560.026, 389.796, 52892.142 25/03/27,13:15:24,02,07,1, 11.9,1,1, 3.356, 10560.001, 389.835, 52892.329 25/03/27,13:15:24,03,07,1, 11.9,1,1, 3.356, 10560.053, 389.827, 52892.370 25/03/27,13:15:24,04,07,1, 11.9,1,1, 3.356, 10560.043, 389.810, 52892.292 25/03/27,13:15:24,05,07,1, 11.9,1,1, 3.356, 10560.058, 389.804, 52892.307 25/03/27,13:15:24,06,07,1, 11.9,1,1, 3.356, 10560.031, 389.801, 52892.276 25/03/27,13:15:24,07,07,1, 11.9,1,1, 3.356, 10560.046, 389.834, 52892.299 25/03/27,13:15:24,08,07,1, 11.9,1,1, 3.356, 10560.069, 389.813, 52892.212 25/03/27,13:15:24,09,07,1, 11.9,1,1, 3.356, 10560.097, 389.795, 52892.234 25/03/27,13:15:24,10,07,1, 11.9,1,1, 3.356, 10560.116, 389.808, 52892.275 25/03/27,13:15:24,11,07,1, 11.9,1,1, 3.356, 10560.100, 389.822, 52892.307 25/03/27,13:15:24,12,07,1, 11.9,1,1, 3.356, 10560.114, 389.819, 52892.285 25/03/27,13:15:24,13,07,1, 11.9,1,1, 3.356, 10560.109, 389.825, 52892.260 25/03/27,13:15:24,14,07,1, 11.9,1,1, 3.356, 10560.126, 389.798, 52892.223 25/03/27,13:15:24,15,07,1, 11.9,1,1, 3.356, 10560.144, 389.791, 52892.199 25/03/27,13:15:24,16,07,1, 11.9,1,1, 3.356, 10560.156, 389.787, 52892.218 25/03/27,13:15:24,17,07,1, 11.9,1,1, 3.356, 10560.181, 389.765, 52892.235 25/03/27,13:15:24,18,07,1, 11.9,1,1, 3.356, 10560.181, 389.805, 52892.219 25/03/27,13:15:24,19,07,1, 11.9,1,1, 3.356, 10560.170, 389.790, 52892.200 25/03/27,13:15:25,00,07,1, 11.9,1,1, 3.362, 10560.163, 389.790, 52892.200 25/03/27,13:15:25,01,07,1, 11.9,1,1, 3.362, 10560.199, 389.794, 52892.150 25/03/27,13:15:25,02,07,1, 11.9,1,1, 3.362, 10560.202, 389.791, 52892.223 25/03/27,13:15:25,03,07,1, 11.9,1,1, 3.362, 10560.188, 389.770, 52892.174 25/03/27,13:15:25,04,07,1, 11.9,1,1, 3.362, 10560.224, 389.797, 52892.191 25/03/27,13:15:25,05,07,1, 11.9,1,1, 3.362, 10560.236, 389.791, 52892.183 25/03/27,13:15:25,06,07,1, 11.9,1,1, 3.362, 10560.247, 389.756, 52892.088 25/03/27,13:15:25,07,07,1, 11.9,1,1, 3.362, 10560.240, 389.789, 52892.108 25/03/27,13:15:25,08,07,1, 11.9,1,1, 3.362, 10560.269, 389.786, 52892.108 25/03/27,13:15:25,09,07,1, 11.9,1,1, 3.362, 10560.261, 389.794, 52892.075 25/03/27,13:15:25,10,07,1, 11.9,1,1, 3.362, 10560.259, 389.779, 52892.032 25/03/27,13:15:25,11,07,1, 11.9,1,1, 3.362, 10560.304, 389.760, 52892.116 25/03/27,13:15:25,12,07,1, 11.9,1,1, 3.362, 10560.317, 389.782, 52892.072 25/03/27,13:15:25,13,07,1, 11.9,1,1, 3.362, 10560.320, 389.793, 52892.079 25/03/27,13:15:25,14,07,1, 11.9,1,1, 3.362, 10560.312, 389.769, 52892.002 25/03/27,13:15:25,15,07,1, 11.9,1,1, 3.362, 10560.330, 389.787, 52892.016 25/03/27,13:15:25,16,07,1, 11.9,1,1, 3.362, 10560.352, 389.788, 52892.078 25/03/27,13:15:25,17,07,1, 11.9,1,1, 3.362, 10560.341, 389.780, 52892.035 25/03/27,13:15:25,18,07,1, 11.9,1,1, 3.362, 10560.362, 389.780, 52892.006 25/03/27,13:15:25,19,07,1, 11.9,1,1, 3.362, 10560.365, 389.759, 52891.982 25/03/27,13:15:26,00,08,1, 11.9,1,1, 3.365, 10560.364, 389.759, 52891.982 25/03/27,13:15:26,01,08,1, 11.9,1,1, 3.365, 10560.395, 389.770, 52892.017 25/03/27,13:15:26,02,08,1, 11.9,1,1, 3.365, 10560.382, 389.772, 52891.970 25/03/27,13:15:26,03,08,1, 11.9,1,1, 3.365, 10560.412, 389.758, 52891.889 25/03/27,13:15:26,04,08,1, 11.9,1,1, 3.365, 10560.388, 389.777, 52891.991 25/03/27,13:15:26,05,08,1, 11.9,1,1, 3.365, 10560.426, 389.779, 52891.985 25/03/27,13:15:26,06,08,1, 11.9,1,1, 3.365, 10560.433, 389.778, 52891.909 25/03/27,13:15:26,07,08,1, 11.9,1,1, 3.365, 10560.445, 389.769, 52891.906 25/03/27,13:15:26,08,08,1, 11.9,1,1, 3.365, 10560.426, 389.763, 52891.958 25/03/27,13:15:26,09,08,1, 11.9,1,1, 3.365, 10560.449, 389.765, 52891.929 25/03/27,13:15:26,10,08,1, 11.9,1,1, 3.365, 10560.477, 389.761, 52891.852 25/03/27,13:15:26,11,08,1, 11.9,1,1, 3.365, 10560.490, 389.754, 52891.834 25/03/27,13:15:26,12,08,1, 11.9,1,1, 3.365, 10560.480, 389.756, 52891.918 25/03/27,13:15:26,13,08,1, 11.9,1,1, 3.365, 10560.505, 389.752, 52891.860 25/03/27,13:15:26,14,08,1, 11.9,1,1, 3.365, 10560.519, 389.760, 52891.897 25/03/27,13:15:26,15,08,1, 11.9,1,1, 3.365, 10560.516, 389.752, 52891.860 25/03/27,13:15:26,16,08,1, 11.9,1,1, 3.365, 10560.522, 389.749, 52891.852 25/03/27,13:15:26,17,08,1, 11.9,1,1, 3.365, 10560.536, 389.755, 52891.824 25/03/27,13:15:26,18,08,1, 11.9,1,1, 3.365, 10560.544, 389.747, 52891.797 25/03/27,13:15:26,19,08,1, 11.9,1,1, 3.365, 10560.522, 389.759, 52891.880 25/03/27,13:15:27,00,07,1, 12.0,1,1, 3.368, 10560.522, 389.759, 52891.880 25/03/27,13:15:27,01,07,1, 12.0,1,1, 3.368, 10560.591, 389.752, 52891.806 25/03/27,13:15:27,02,07,1, 12.0,1,1, 3.368, 10560.579, 389.751, 52891.769 25/03/27,13:15:27,03,07,1, 12.0,1,1, 3.368, 10560.591, 389.741, 52891.818 25/03/27,13:15:27,04,07,1, 12.0,1,1, 3.368, 10560.599, 389.758, 52891.724 25/03/27,13:15:27,05,07,1, 12.0,1,1, 3.368, 10560.605, 389.748, 52891.765 25/03/27,13:15:27,06,07,1, 12.0,1,1, 3.368, 10560.628, 389.752, 52891.733 25/03/27,13:15:27,07,07,1, 12.0,1,1, 3.368, 10560.605, 389.723, 52891.744 25/03/27,13:15:27,08,07,1, 12.0,1,1, 3.368, 10560.632, 389.735, 52891.747 25/03/27,13:15:27,09,07,1, 12.0,1,1, 3.368, 10560.626, 389.744, 52891.762 25/03/27,13:15:27,10,07,1, 12.0,1,1, 3.368, 10560.659, 389.760, 52891.679 25/03/27,13:15:27,11,07,1, 12.0,1,1, 3.368, 10560.659, 389.757, 52891.690 25/03/27,13:15:27,12,07,1, 12.0,1,1, 3.368, 10560.679, 389.777, 52891.729 25/03/27,13:15:27,13,07,1, 12.0,1,1, 3.368, 10560.693, 389.732, 52891.668 25/03/27,13:15:27,14,07,1, 12.0,1,1, 3.368, 10560.714, 389.750, 52891.642 25/03/27,13:15:27,15,07,1, 12.0,1,1, 3.368, 10560.683, 389.753, 52891.611 25/03/27,13:15:27,16,07,1, 12.0,1,1, 3.368, 10560.723, 389.751, 52891.655 25/03/27,13:15:27,17,07,1, 12.0,1,1, 3.368, 10560.733, 389.736, 52891.647 25/03/27,13:15:27,18,07,1, 12.0,1,1, 3.368, 10560.726, 389.729, 52891.649 25/03/27,13:15:27,19,07,1, 12.0,1,1, 3.368, 10560.714, 389.739, 52891.649 25/03/27,13:15:28,00,07,1, 11.9,1,1, 3.354, 10560.706, 389.739, 52891.649 25/03/27,13:15:28,01,07,1, 11.9,1,1, 3.354, 10560.772, 389.722, 52891.628 25/03/27,13:15:28,02,07,1, 11.9,1,1, 3.354, 10560.801, 389.718, 52891.621 25/03/27,13:15:28,03,07,1, 11.9,1,1, 3.354, 10560.789, 389.727, 52891.570 25/03/27,13:15:28,04,07,1, 11.9,1,1, 3.354, 10560.788, 389.707, 52891.631 25/03/27,13:15:28,05,07,1, 11.9,1,1, 3.354, 10560.796, 389.703, 52891.580 25/03/27,13:15:28,06,07,1, 11.9,1,1, 3.354, 10560.811, 389.725, 52891.598 25/03/27,13:15:28,07,07,1, 11.9,1,1, 3.354, 10560.808, 389.713, 52891.573 25/03/27,13:15:28,08,07,1, 11.9,1,1, 3.354, 10560.816, 389.738, 52891.491 25/03/27,13:15:28,09,07,1, 11.9,1,1, 3.354, 10560.814, 389.724, 52891.540 25/03/27,13:15:28,10,07,1, 11.9,1,1, 3.354, 10560.824, 389.711, 52891.473 25/03/27,13:15:28,11,07,1, 11.9,1,1, 3.354, 10560.856, 389.710, 52891.527 25/03/27,13:15:28,12,07,1, 11.9,1,1, 3.354, 10560.875, 389.700, 52891.480 25/03/27,13:15:28,13,07,1, 11.9,1,1, 3.354, 10560.869, 389.727, 52891.521 25/03/27,13:15:28,14,07,1, 11.9,1,1, 3.354, 10560.875, 389.739, 52891.473 25/03/27,13:15:28,15,07,1, 11.9,1,1, 3.354, 10560.878, 389.712, 52891.535 25/03/27,13:15:28,16,07,1, 11.9,1,1, 3.354, 10560.901, 389.730, 52891.479 25/03/27,13:15:28,17,07,1, 11.9,1,1, 3.354, 10560.918, 389.724, 52891.461 25/03/27,13:15:28,18,07,1, 11.9,1,1, 3.354, 10560.901, 389.709, 52891.440 25/03/27,13:15:28,19,07,1, 11.9,1,1, 3.354, 10560.937, 389.712, 52891.451 25/03/27,13:15:29,00,07,1, 11.9,1,1, 3.362, 10560.931, 389.712, 52891.451 25/03/27,13:15:29,01,07,1, 11.9,1,1, 3.362, 10560.965, 389.694, 52891.396 25/03/27,13:15:29,02,07,1, 11.9,1,1, 3.362, 10560.947, 389.698, 52891.386 25/03/27,13:15:29,03,07,1, 11.9,1,1, 3.362, 10560.968, 389.704, 52891.389 25/03/27,13:15:29,04,07,1, 11.9,1,1, 3.362, 10560.964, 389.686, 52891.380 25/03/27,13:15:29,05,07,1, 11.9,1,1, 3.362, 10560.999, 389.721, 52891.441 25/03/27,13:15:29,06,07,1, 11.9,1,1, 3.362, 10560.991, 389.691, 52891.373 25/03/27,13:15:29,07,07,1, 11.9,1,1, 3.362, 10560.988, 389.713, 52891.402 25/03/27,13:15:29,08,07,1, 11.9,1,1, 3.362, 10561.020, 389.704, 52891.361 25/03/27,13:15:29,09,07,1, 11.9,1,1, 3.362, 10561.015, 389.708, 52891.341 25/03/27,13:15:29,10,07,1, 11.9,1,1, 3.362, 10561.018, 389.677, 52891.335 25/03/27,13:15:29,11,07,1, 11.9,1,1, 3.362, 10561.037, 389.714, 52891.364 25/03/27,13:15:29,12,07,1, 11.9,1,1, 3.362, 10561.054, 389.694, 52891.309 25/03/27,13:15:29,13,07,1, 11.9,1,1, 3.362, 10561.074, 389.701, 52891.278 25/03/27,13:15:29,14,07,1, 11.9,1,1, 3.362, 10561.068, 389.699, 52891.327 25/03/27,13:15:29,15,07,1, 11.9,1,1, 3.362, 10561.082, 389.690, 52891.292 25/03/27,13:15:29,16,07,1, 11.9,1,1, 3.362, 10561.089, 389.672, 52891.337 25/03/27,13:15:29,17,07,1, 11.9,1,1, 3.362, 10561.089, 389.654, 52891.211 25/03/27,13:15:29,18,07,1, 11.9,1,1, 3.362, 10561.116, 389.666, 52891.268 25/03/27,13:15:29,19,07,1, 11.9,1,1, 3.362, 10561.139, 389.695, 52891.279 25/03/27,13:15:30,00,07,1, 11.9,1,1, 3.364, 10561.131, 389.695, 52891.279 25/03/27,13:15:30,01,07,1, 11.9,1,1, 3.364, 10561.159, 389.644, 52891.217 25/03/27,13:15:30,02,07,1, 11.9,1,1, 3.364, 10561.163, 389.661, 52891.277 25/03/27,13:15:30,03,07,1, 11.9,1,1, 3.364, 10561.175, 389.690, 52891.273 25/03/27,13:15:30,04,07,1, 11.9,1,1, 3.364, 10561.181, 389.697, 52891.225 25/03/27,13:15:30,05,07,1, 11.9,1,1, 3.364, 10561.195, 389.675, 52891.238 25/03/27,13:15:30,06,07,1, 11.9,1,1, 3.364, 10561.198, 389.655, 52891.189 25/03/27,13:15:30,07,07,1, 11.9,1,1, 3.364, 10561.194, 389.664, 52891.161 25/03/27,13:15:30,08,07,1, 11.9,1,1, 3.364, 10561.208, 389.647, 52891.125 25/03/27,13:15:30,09,07,1, 11.9,1,1, 3.364, 10561.231, 389.658, 52891.118 25/03/27,13:15:30,10,07,1, 11.9,1,1, 3.364, 10561.237, 389.659, 52891.167 25/03/27,13:15:30,11,07,1, 11.9,1,1, 3.364, 10561.244, 389.681, 52891.153 25/03/27,13:15:30,12,07,1, 11.9,1,1, 3.364, 10561.272, 389.665, 52891.110 25/03/27,13:15:30,13,07,1, 11.9,1,1, 3.364, 10561.296, 389.667, 52891.179 25/03/27,13:15:30,14,07,1, 11.9,1,1, 3.364, 10561.269, 389.629, 52891.051 25/03/27,13:15:30,15,07,1, 11.9,1,1, 3.364, 10561.284, 389.640, 52891.171 25/03/27,13:15:30,16,07,1, 11.9,1,1, 3.364, 10561.276, 389.626, 52891.155 25/03/27,13:15:30,17,07,1, 11.9,1,1, 3.364, 10561.299, 389.612, 52891.025 25/03/27,13:15:30,18,07,1, 11.9,1,1, 3.364, 10561.333, 389.641, 52891.091 25/03/27,13:15:30,19,07,1, 11.9,1,1, 3.364, 10561.335, 389.611, 52891.019 25/03/27,13:15:31,00,06,1, 11.9,1,1, 3.362, 10561.332, 389.611, 52891.019 25/03/27,13:15:31,01,06,1, 11.9,1,1, 3.362, 10561.330, 389.621, 52891.099 25/03/27,13:15:31,02,06,1, 11.9,1,1, 3.362, 10561.364, 389.624, 52891.051 25/03/27,13:15:31,03,06,1, 11.9,1,1, 3.362, 10561.353, 389.623, 52891.050 25/03/27,13:15:31,04,06,1, 11.9,1,1, 3.362, 10561.376, 389.602, 52891.017 25/03/27,13:15:31,05,06,1, 11.9,1,1, 3.362, 10561.407, 389.595, 52891.028 25/03/27,13:15:31,06,06,1, 11.9,1,1, 3.362, 10561.399, 389.613, 52891.047 25/03/27,13:15:31,07,06,1, 11.9,1,1, 3.362, 10561.411, 389.592, 52890.933 25/03/27,13:15:31,08,06,1, 11.9,1,1, 3.362, 10561.404, 389.592, 52890.911 25/03/27,13:15:31,09,06,1, 11.9,1,1, 3.362, 10561.467, 389.613, 52891.014 25/03/27,13:15:31,10,06,1, 11.9,1,1, 3.362, 10561.438, 389.587, 52890.964 25/03/27,13:15:31,11,06,1, 11.9,1,1, 3.362, 10561.454, 389.600, 52890.947 25/03/27,13:15:31,12,06,1, 11.9,1,1, 3.362, 10561.476, 389.596, 52890.961 25/03/27,13:15:31,13,06,1, 11.9,1,1, 3.362, 10561.482, 389.604, 52890.947 25/03/27,13:15:31,14,06,1, 11.9,1,1, 3.362, 10561.473, 389.581, 52890.957 25/03/27,13:15:31,15,06,1, 11.9,1,1, 3.362, 10561.490, 389.590, 52890.928 25/03/27,13:15:31,16,06,1, 11.9,1,1, 3.362, 10561.487, 389.594, 52890.908 25/03/27,13:15:31,17,06,1, 11.9,1,1, 3.362, 10561.523, 389.585, 52890.988 25/03/27,13:15:31,18,06,1, 11.9,1,1, 3.362, 10561.531, 389.577, 52890.950 25/03/27,13:15:31,19,06,1, 11.9,1,1, 3.362, 10561.553, 389.585, 52890.898 25/03/27,13:15:32,00,07,1, 11.9,1,1, 3.364, 10561.548, 389.585, 52890.898 25/03/27,13:15:32,01,07,1, 11.9,1,1, 3.364, 10561.559, 389.587, 52890.900 25/03/27,13:15:32,02,07,1, 11.9,1,1, 3.364, 10561.552, 389.581, 52890.888 25/03/27,13:15:32,03,07,1, 11.9,1,1, 3.364, 10561.562, 389.565, 52890.870 25/03/27,13:15:32,04,07,1, 11.9,1,1, 3.364, 10561.578, 389.578, 52890.914 25/03/27,13:15:32,05,07,1, 11.9,1,1, 3.364, 10561.594, 389.571, 52890.847 25/03/27,13:15:32,06,07,1, 11.9,1,1, 3.364, 10561.589, 389.576, 52890.811 25/03/27,13:15:32,07,07,1, 11.9,1,1, 3.364, 10561.605, 389.554, 52890.786 25/03/27,13:15:32,08,07,1, 11.9,1,1, 3.364, 10561.627, 389.573, 52890.886 25/03/27,13:15:32,09,07,1, 11.9,1,1, 3.364, 10561.638, 389.583, 52890.972 25/03/27,13:15:32,10,07,1, 11.9,1,1, 3.364, 10561.616, 389.547, 52890.764 25/03/27,13:15:32,11,07,1, 11.9,1,1, 3.364, 10561.631, 389.569, 52890.778 25/03/27,13:15:32,12,07,1, 11.9,1,1, 3.364, 10561.623, 389.566, 52890.894 25/03/27,13:15:32,13,07,1, 11.9,1,1, 3.364, 10561.677, 389.527, 52890.729 25/03/27,13:15:32,14,07,1, 11.9,1,1, 3.364, 10561.688, 389.536, 52890.741 25/03/27,13:15:32,15,07,1, 11.9,1,1, 3.364, 10561.674, 389.556, 52890.680 25/03/27,13:15:32,16,07,1, 11.9,1,1, 3.364, 10561.682, 389.539, 52890.742 25/03/27,13:15:32,17,07,1, 11.9,1,1, 3.364, 10561.697, 389.553, 52890.741 25/03/27,13:15:32,18,07,1, 11.9,1,1, 3.364, 10561.709, 389.517, 52890.761 25/03/27,13:15:32,19,07,1, 11.9,1,1, 3.364, 10561.725, 389.532, 52890.739 25/03/27,13:15:33,00,07,1, 11.9,1,1, 3.364, 10561.724, 389.532, 52890.739 25/03/27,13:15:33,01,07,1, 11.9,1,1, 3.364, 10561.711, 389.516, 52890.667 25/03/27,13:15:33,02,07,1, 11.9,1,1, 3.364, 10561.725, 389.518, 52890.690 25/03/27,13:15:33,03,07,1, 11.9,1,1, 3.364, 10561.758, 389.507, 52890.620 25/03/27,13:15:33,04,07,1, 11.9,1,1, 3.364, 10561.743, 389.538, 52890.697 25/03/27,13:15:33,05,07,1, 11.9,1,1, 3.364, 10561.763, 389.529, 52890.649 25/03/27,13:15:33,06,07,1, 11.9,1,1, 3.364, 10561.770, 389.514, 52890.589 25/03/27,13:15:33,07,07,1, 11.9,1,1, 3.364, 10561.769, 389.510, 52890.630 25/03/27,13:15:33,08,07,1, 11.9,1,1, 3.364, 10561.795, 389.504, 52890.597 25/03/27,13:15:33,09,07,1, 11.9,1,1, 3.364, 10561.787, 389.515, 52890.686 25/03/27,13:15:33,10,07,1, 11.9,1,1, 3.364, 10561.813, 389.524, 52890.641 25/03/27,13:15:33,11,07,1, 11.9,1,1, 3.364, 10561.819, 389.496, 52890.580 25/03/27,13:15:33,12,07,1, 11.9,1,1, 3.364, 10561.817, 389.509, 52890.594 25/03/27,13:15:33,13,07,1, 11.9,1,1, 3.364, 10561.845, 389.512, 52890.614 25/03/27,13:15:33,14,07,1, 11.9,1,1, 3.364, 10561.868, 389.492, 52890.544 25/03/27,13:15:33,15,07,1, 11.9,1,1, 3.364, 10561.870, 389.489, 52890.518 25/03/27,13:15:33,16,07,1, 11.9,1,1, 3.364, 10561.837, 389.485, 52890.582 25/03/27,13:15:33,17,07,1, 11.9,1,1, 3.364, 10561.885, 389.484, 52890.585 25/03/27,13:15:33,18,07,1, 11.9,1,1, 3.364, 10561.913, 389.494, 52890.515 25/03/27,13:15:33,19,07,1, 11.9,1,1, 3.364, 10561.887, 389.483, 52890.558 25/03/27,13:15:34,00,06,1, 11.9,1,1, 3.363, 10561.882, 389.483, 52890.558 25/03/27,13:15:34,01,06,1, 11.9,1,1, 3.363, 10561.888, 389.496, 52890.488 25/03/27,13:15:34,02,06,1, 11.9,1,1, 3.363, 10561.917, 389.475, 52890.496 25/03/27,13:15:34,03,06,1, 11.9,1,1, 3.363, 10561.924, 389.475, 52890.482 25/03/27,13:15:34,04,06,1, 11.9,1,1, 3.363, 10561.949, 389.460, 52890.473 25/03/27,13:15:34,05,06,1, 11.9,1,1, 3.363, 10561.958, 389.473, 52890.523 25/03/27,13:15:34,06,06,1, 11.9,1,1, 3.363, 10561.972, 389.444, 52890.520 25/03/27,13:15:34,07,06,1, 11.9,1,1, 3.363, 10561.980, 389.448, 52890.414 25/03/27,13:15:34,08,06,1, 11.9,1,1, 3.363, 10561.997, 389.436, 52890.406 25/03/27,13:15:34,09,06,1, 11.9,1,1, 3.363, 10562.006, 389.428, 52890.416 25/03/27,13:15:34,10,06,1, 11.9,1,1, 3.363, 10562.008, 389.434, 52890.412 25/03/27,13:15:34,11,06,1, 11.9,1,1, 3.363, 10562.037, 389.429, 52890.411 25/03/27,13:15:34,12,06,1, 11.9,1,1, 3.363, 10562.045, 389.436, 52890.368 25/03/27,13:15:34,13,06,1, 11.9,1,1, 3.363, 10562.054, 389.419, 52890.343 25/03/27,13:15:34,14,06,1, 11.9,1,1, 3.363, 10562.024, 389.426, 52890.534 25/03/27,13:15:34,15,06,1, 11.9,1,1, 3.363, 10562.060, 389.427, 52890.316 25/03/27,13:15:34,16,06,1, 11.9,1,1, 3.363, 10562.048, 389.446, 52890.491 25/03/27,13:15:34,17,06,1, 11.9,1,1, 3.363, 10562.088, 389.446, 52890.372 25/03/27,13:15:34,18,06,1, 11.9,1,1, 3.363, 10562.091, 389.421, 52890.320 25/03/27,13:15:34,19,06,1, 11.9,1,1, 3.363, 10562.096, 389.403, 52890.346 25/03/27,13:15:35,00,06,1, 11.9,1,1, 3.363, 10562.091, 389.403, 52890.346 25/03/27,13:15:35,01,06,1, 11.9,1,1, 3.363, 10562.124, 389.430, 52890.325 25/03/27,13:15:35,02,06,1, 11.9,1,1, 3.363, 10562.141, 389.424, 52890.280 25/03/27,13:15:35,03,06,1, 11.9,1,1, 3.363, 10562.142, 389.415, 52890.290 25/03/27,13:15:35,04,06,1, 11.9,1,1, 3.363, 10562.131, 389.397, 52890.232 25/03/27,13:15:35,05,06,1, 11.9,1,1, 3.363, 10562.139, 389.428, 52890.279 25/03/27,13:15:35,06,06,1, 11.9,1,1, 3.363, 10562.154, 389.416, 52890.231 25/03/27,13:15:35,07,06,1, 11.9,1,1, 3.363, 10562.189, 389.437, 52890.301 25/03/27,13:15:35,08,06,1, 11.9,1,1, 3.363, 10562.172, 389.408, 52890.314 25/03/27,13:15:35,09,06,1, 11.9,1,1, 3.363, 10562.187, 389.406, 52890.278 25/03/27,13:15:35,10,06,1, 11.9,1,1, 3.363, 10562.174, 389.403, 52890.244 25/03/27,13:15:35,11,06,1, 11.9,1,1, 3.363, 10562.188, 389.402, 52890.204 25/03/27,13:15:35,12,06,1, 11.9,1,1, 3.363, 10562.253, 389.375, 52889.977 25/03/27,13:15:35,13,06,1, 11.9,1,1, 3.363, 10562.267, 389.388, 52890.191 25/03/27,13:15:35,14,06,1, 11.9,1,1, 3.363, 10562.246, 389.411, 52890.104 25/03/27,13:15:35,15,06,1, 11.9,1,1, 3.363, 10562.259, 389.394, 52890.214 25/03/27,13:15:35,16,06,1, 11.9,1,1, 3.363, 10562.277, 389.395, 52890.144 25/03/27,13:15:35,17,06,1, 11.9,1,1, 3.363, 10562.249, 389.415, 52890.228 25/03/27,13:15:35,18,06,1, 11.9,1,1, 3.363, 10562.276, 389.376, 52890.160 25/03/27,13:15:35,19,06,1, 11.9,1,1, 3.363, 10562.284, 389.401, 52890.130 25/03/27,13:15:36,00,06,1, 11.8,1,1, 3.364, 10562.283, 389.401, 52890.130 25/03/27,13:15:36,01,06,1, 11.8,1,1, 3.364, 10562.316, 389.428, 52890.152 25/03/27,13:15:36,02,06,1, 11.8,1,1, 3.364, 10562.300, 389.392, 52890.063 25/03/27,13:15:36,03,06,1, 11.8,1,1, 3.364, 10562.314, 389.365, 52889.941 25/03/27,13:15:36,04,06,1, 11.8,1,1, 3.364, 10562.316, 389.394, 52890.162 25/03/27,13:15:36,05,06,1, 11.8,1,1, 3.364, 10562.339, 389.384, 52890.083 25/03/27,13:15:36,06,06,1, 11.8,1,1, 3.364, 10562.348, 389.356, 52890.093 25/03/27,13:15:36,07,06,1, 11.8,1,1, 3.364, 10562.344, 389.365, 52890.077 25/03/27,13:15:36,08,06,1, 11.8,1,1, 3.364, 10562.366, 389.360, 52890.103 25/03/27,13:15:36,09,06,1, 11.8,1,1, 3.364, 10562.368, 389.377, 52890.069 25/03/27,13:15:36,10,06,1, 11.8,1,1, 3.364, 10562.393, 389.358, 52890.110 25/03/27,13:15:36,11,06,1, 11.8,1,1, 3.364, 10562.386, 389.381, 52890.079 25/03/27,13:15:36,12,06,1, 11.8,1,1, 3.364, 10562.403, 389.369, 52890.029 25/03/27,13:15:36,13,06,1, 11.8,1,1, 3.364, 10562.429, 389.355, 52890.011 25/03/27,13:15:36,14,06,1, 11.8,1,1, 3.364, 10562.413, 389.378, 52890.028 25/03/27,13:15:36,15,06,1, 11.8,1,1, 3.364, 10562.419, 389.369, 52890.040 25/03/27,13:15:36,16,06,1, 11.8,1,1, 3.364, 10562.443, 389.365, 52890.005 25/03/27,13:15:36,17,06,1, 11.8,1,1, 3.364, 10562.436, 389.340, 52889.984 25/03/27,13:15:36,18,06,1, 11.8,1,1, 3.364, 10562.454, 389.350, 52889.970 25/03/27,13:15:36,19,06,1, 11.8,1,1, 3.364, 10562.459, 389.367, 52889.943 25/03/27,13:15:37,00,07,1, 12.0,1,1, 3.358, 10562.458, 389.367, 52889.943 25/03/27,13:15:37,01,07,1, 12.0,1,1, 3.358, 10562.465, 389.362, 52889.841 25/03/27,13:15:37,02,07,1, 12.0,1,1, 3.358, 10562.518, 389.331, 52889.882 25/03/27,13:15:37,03,07,1, 12.0,1,1, 3.358, 10562.511, 389.333, 52889.764 25/03/27,13:15:37,04,07,1, 12.0,1,1, 3.358, 10562.566, 389.334, 52889.866 25/03/27,13:15:37,05,07,1, 12.0,1,1, 3.358, 10562.561, 389.327, 52889.908 25/03/27,13:15:37,06,07,1, 12.0,1,1, 3.358, 10562.514, 389.350, 52889.854 25/03/27,13:15:37,07,07,1, 12.0,1,1, 3.358, 10562.575, 389.329, 52889.884 25/03/27,13:15:37,08,07,1, 12.0,1,1, 3.358, 10562.574, 389.321, 52889.929 25/03/27,13:15:37,09,07,1, 12.0,1,1, 3.358, 10562.558, 389.317, 52889.887 25/03/27,13:15:37,10,07,1, 12.0,1,1, 3.358, 10562.597, 389.342, 52889.846 25/03/27,13:15:37,11,07,1, 12.0,1,1, 3.358, 10562.616, 389.329, 52889.913 25/03/27,13:15:37,12,07,1, 12.0,1,1, 3.358, 10562.613, 389.329, 52889.903 25/03/27,13:15:37,13,07,1, 12.0,1,1, 3.358, 10562.653, 389.325, 52889.861 25/03/27,13:15:37,14,07,1, 12.0,1,1, 3.358, 10562.653, 389.300, 52889.536 25/03/27,13:15:37,15,07,1, 12.0,1,1, 3.358, 10562.619, 389.341, 52889.835 25/03/27,13:15:37,16,07,1, 12.0,1,1, 3.358, 10562.652, 389.329, 52889.870 25/03/27,13:15:37,17,07,1, 12.0,1,1, 3.358, 10562.637, 389.326, 52889.872 25/03/27,13:15:37,18,07,1, 12.0,1,1, 3.358, 10562.673, 389.349, 52889.816 25/03/27,13:15:37,19,07,1, 12.0,1,1, 3.358, 10562.682, 389.340, 52889.826 25/03/27,13:15:38,00,06,1, 11.9,1,1, 3.354, 10562.675, 389.340, 52889.826 25/03/27,13:15:38,01,06,1, 11.9,1,1, 3.354, 10562.710, 389.324, 52889.832 25/03/27,13:15:38,02,06,1, 11.9,1,1, 3.354, 10562.741, 389.323, 52889.780 25/03/27,13:15:38,03,06,1, 11.9,1,1, 3.354, 10562.747, 389.332, 52889.756 25/03/27,13:15:38,04,06,1, 11.9,1,1, 3.354, 10562.754, 389.303, 52889.771 25/03/27,13:15:38,05,06,1, 11.9,1,1, 3.354, 10562.753, 389.316, 52889.784 25/03/27,13:15:38,06,06,1, 11.9,1,1, 3.354, 10562.760, 389.348, 52889.826 25/03/27,13:15:38,07,06,1, 11.9,1,1, 3.354, 10562.762, 389.351, 52889.819 25/03/27,13:15:38,08,06,1, 11.9,1,1, 3.354, 10562.785, 389.311, 52889.781 25/03/27,13:15:38,09,06,1, 11.9,1,1, 3.354, 10562.812, 389.328, 52889.748 25/03/27,13:15:38,10,06,1, 11.9,1,1, 3.354, 10562.796, 389.314, 52889.743 25/03/27,13:15:38,11,06,1, 11.9,1,1, 3.354, 10562.837, 389.327, 52889.746 25/03/27,13:15:38,12,06,1, 11.9,1,1, 3.354, 10562.831, 389.337, 52889.679 25/03/27,13:15:38,13,06,1, 11.9,1,1, 3.354, 10562.854, 389.318, 52889.658 25/03/27,13:15:38,14,06,1, 11.9,1,1, 3.354, 10562.854, 389.318, 52889.651 25/03/27,13:15:38,15,06,1, 11.9,1,1, 3.354, 10562.874, 389.313, 52889.653 25/03/27,13:15:38,16,06,1, 11.9,1,1, 3.354, 10562.870, 389.319, 52889.683 25/03/27,13:15:38,17,06,1, 11.9,1,1, 3.354, 10562.893, 389.322, 52889.666 25/03/27,13:15:38,18,06,1, 11.9,1,1, 3.354, 10562.909, 389.330, 52889.639 25/03/27,13:15:38,19,06,1, 11.9,1,1, 3.354, 10562.904, 389.309, 52889.574 25/03/27,13:15:39,00,06,1, 11.9,1,1, 3.363, 10562.900, 389.309, 52889.574 25/03/27,13:15:39,01,06,1, 11.9,1,1, 3.363, 10562.934, 389.307, 52889.657 25/03/27,13:15:39,02,06,1, 11.9,1,1, 3.363, 10562.931, 389.293, 52889.630 25/03/27,13:15:39,03,06,1, 11.9,1,1, 3.363, 10562.937, 389.320, 52889.608 25/03/27,13:15:39,04,06,1, 11.9,1,1, 3.363, 10562.957, 389.297, 52889.620 25/03/27,13:15:39,05,06,1, 11.9,1,1, 3.363, 10562.975, 389.303, 52889.600 25/03/27,13:15:39,06,06,1, 11.9,1,1, 3.363, 10562.991, 389.303, 52889.535 25/03/27,13:15:39,07,06,1, 11.9,1,1, 3.363, 10563.017, 389.297, 52889.535 25/03/27,13:15:39,08,06,1, 11.9,1,1, 3.363, 10563.020, 389.301, 52889.573 25/03/27,13:15:39,09,06,1, 11.9,1,1, 3.363, 10563.015, 389.283, 52889.533 25/03/27,13:15:39,10,06,1, 11.9,1,1, 3.363, 10563.037, 389.288, 52889.476 25/03/27,13:15:39,11,06,1, 11.9,1,1, 3.363, 10563.039, 389.312, 52889.525 25/03/27,13:15:39,12,06,1, 11.9,1,1, 3.363, 10563.061, 389.280, 52889.470 25/03/27,13:15:39,13,06,1, 11.9,1,1, 3.363, 10563.080, 389.281, 52889.510 25/03/27,13:15:39,14,06,1, 11.9,1,1, 3.363, 10563.090, 389.285, 52889.533 25/03/27,13:15:39,15,06,1, 11.9,1,1, 3.363, 10563.086, 389.304, 52889.443 25/03/27,13:15:39,16,06,1, 11.9,1,1, 3.363, 10563.111, 389.275, 52889.445 25/03/27,13:15:39,17,06,1, 11.9,1,1, 3.363, 10563.125, 389.271, 52889.470 25/03/27,13:15:39,18,06,1, 11.9,1,1, 3.363, 10563.130, 389.282, 52889.481 25/03/27,13:15:39,19,06,1, 11.9,1,1, 3.363, 10563.138, 389.314, 52889.468 25/03/27,13:15:40,00,06,1, 11.9,1,1, 3.361, 10563.134, 389.314, 52889.468 25/03/27,13:15:40,01,06,1, 11.9,1,1, 3.361, 10563.169, 389.260, 52889.360 25/03/27,13:15:40,02,06,1, 11.9,1,1, 3.361, 10563.189, 389.258, 52889.455 25/03/27,13:15:40,03,06,1, 11.9,1,1, 3.361, 10563.182, 389.268, 52889.390 25/03/27,13:15:40,04,06,1, 11.9,1,1, 3.361, 10563.181, 389.283, 52889.370 25/03/27,13:15:40,05,06,1, 11.9,1,1, 3.361, 10563.196, 389.269, 52889.451 25/03/27,13:15:40,06,06,1, 11.9,1,1, 3.361, 10563.231, 389.278, 52889.354 25/03/27,13:15:40,07,06,1, 11.9,1,1, 3.361, 10563.222, 389.260, 52889.376 25/03/27,13:15:40,08,06,1, 11.9,1,1, 3.361, 10563.236, 389.257, 52889.317 25/03/27,13:15:40,09,06,1, 11.9,1,1, 3.361, 10563.220, 389.261, 52889.357 25/03/27,13:15:40,10,06,1, 11.9,1,1, 3.361, 10563.242, 389.262, 52889.326 25/03/27,13:15:40,11,06,1, 11.9,1,1, 3.361, 10563.257, 389.248, 52889.344 25/03/27,13:15:40,12,06,1, 11.9,1,1, 3.361, 10563.289, 389.257, 52889.331 25/03/27,13:15:40,13,06,1, 11.9,1,1, 3.361, 10563.308, 389.252, 52889.303 25/03/27,13:15:40,14,06,1, 11.9,1,1, 3.361, 10563.336, 389.252, 52889.290 25/03/27,13:15:40,15,06,1, 11.9,1,1, 3.361, 10563.325, 389.259, 52889.266 25/03/27,13:15:40,16,06,1, 11.9,1,1, 3.361, 10563.345, 389.255, 52889.307 25/03/27,13:15:40,17,06,1, 11.9,1,1, 3.361, 10563.336, 389.262, 52889.272 25/03/27,13:15:40,18,06,1, 11.9,1,1, 3.361, 10563.342, 389.246, 52889.200 25/03/27,13:15:40,19,06,1, 11.9,1,1, 3.361, 10563.364, 389.239, 52889.208 25/03/27,13:15:41,00,07,1, 12.0,1,1, 3.366, 10563.359, 389.239, 52889.208 25/03/27,13:15:41,01,07,1, 12.0,1,1, 3.366, 10563.374, 389.253, 52889.267 25/03/27,13:15:41,02,07,1, 12.0,1,1, 3.366, 10563.386, 389.248, 52889.257 25/03/27,13:15:41,03,07,1, 12.0,1,1, 3.366, 10563.431, 389.274, 52889.310 25/03/27,13:15:41,04,07,1, 12.0,1,1, 3.366, 10563.432, 389.235, 52889.146 25/03/27,13:15:41,05,07,1, 12.0,1,1, 3.366, 10563.414, 389.227, 52889.241 25/03/27,13:15:41,06,07,1, 12.0,1,1, 3.366, 10563.445, 389.260, 52889.387 25/03/27,13:15:41,07,07,1, 12.0,1,1, 3.366, 10563.473, 389.243, 52889.169 25/03/27,13:15:41,08,07,1, 12.0,1,1, 3.366, 10563.488, 389.244, 52889.165 25/03/27,13:15:41,09,07,1, 12.0,1,1, 3.366, 10563.529, 389.254, 52889.310 25/03/27,13:15:41,10,07,1, 12.0,1,1, 3.366, 10563.490, 389.239, 52889.098 25/03/27,13:15:41,11,07,1, 12.0,1,1, 3.366, 10563.485, 389.245, 52889.144 25/03/27,13:15:41,12,07,1, 12.0,1,1, 3.366, 10563.508, 389.236, 52889.160 25/03/27,13:15:41,13,07,1, 12.0,1,1, 3.366, 10563.548, 389.223, 52889.172 25/03/27,13:15:41,14,07,1, 12.0,1,1, 3.366, 10563.536, 389.212, 52889.115 25/03/27,13:15:41,15,07,1, 12.0,1,1, 3.366, 10563.560, 389.218, 52889.078 25/03/27,13:15:41,16,07,1, 12.0,1,1, 3.366, 10563.567, 389.216, 52889.159 25/03/27,13:15:41,17,07,1, 12.0,1,1, 3.366, 10563.611, 389.230, 52889.165 25/03/27,13:15:41,18,07,1, 12.0,1,1, 3.366, 10563.599, 389.242, 52889.118 25/03/27,13:15:41,19,07,1, 12.0,1,1, 3.366, 10563.579, 389.234, 52889.165 25/03/27,13:15:42,00,07,1, 12.0,1,1, 3.356, 10563.576, 389.234, 52889.165 25/03/27,13:15:42,01,07,1, 12.0,1,1, 3.356, 10563.595, 389.224, 52889.135 25/03/27,13:15:42,02,07,1, 12.0,1,1, 3.356, 10563.626, 389.214, 52889.104 25/03/27,13:15:42,03,07,1, 12.0,1,1, 3.356, 10563.667, 389.217, 52889.093 25/03/27,13:15:42,04,07,1, 12.0,1,1, 3.356, 10563.657, 389.203, 52889.013 25/03/27,13:15:42,05,07,1, 12.0,1,1, 3.356, 10563.676, 389.212, 52889.011 25/03/27,13:15:42,06,07,1, 12.0,1,1, 3.356, 10563.684, 389.202, 52888.972 25/03/27,13:15:42,07,07,1, 12.0,1,1, 3.356, 10563.706, 389.193, 52889.016 25/03/27,13:15:42,08,07,1, 12.0,1,1, 3.356, 10563.720, 389.185, 52889.036 25/03/27,13:15:42,09,07,1, 12.0,1,1, 3.356, 10563.713, 389.196, 52888.986 25/03/27,13:15:42,10,07,1, 12.0,1,1, 3.356, 10563.734, 389.181, 52888.915 25/03/27,13:15:42,11,07,1, 12.0,1,1, 3.356, 10563.736, 389.186, 52889.017 25/03/27,13:15:42,12,07,1, 12.0,1,1, 3.356, 10563.758, 389.202, 52888.960 25/03/27,13:15:42,13,07,1, 12.0,1,1, 3.356, 10563.759, 389.196, 52889.027 25/03/27,13:15:42,14,07,1, 12.0,1,1, 3.356, 10563.746, 389.194, 52888.883 25/03/27,13:15:42,15,07,1, 12.0,1,1, 3.356, 10563.821, 389.186, 52888.935 25/03/27,13:15:42,16,07,1, 12.0,1,1, 3.356, 10563.777, 389.173, 52888.878 25/03/27,13:15:42,17,07,1, 12.0,1,1, 3.356, 10563.806, 389.194, 52888.944 25/03/27,13:15:42,18,07,1, 12.0,1,1, 3.356, 10563.828, 389.173, 52888.931 25/03/27,13:15:42,19,07,1, 12.0,1,1, 3.356, 10563.842, 389.169, 52888.946 25/03/27,13:15:43,00,06,1, 11.9,1,1, 3.355, 10563.835, 389.169, 52888.946 25/03/27,13:15:43,01,06,1, 11.9,1,1, 3.355, 10563.828, 389.177, 52888.966 25/03/27,13:15:43,02,06,1, 11.9,1,1, 3.355, 10563.869, 389.174, 52888.915 25/03/27,13:15:43,03,06,1, 11.9,1,1, 3.355, 10563.890, 389.165, 52888.903 25/03/27,13:15:43,04,06,1, 11.9,1,1, 3.355, 10563.907, 389.159, 52888.889 25/03/27,13:15:43,05,06,1, 11.9,1,1, 3.355, 10563.885, 389.136, 52888.924 25/03/27,13:15:43,06,06,1, 11.9,1,1, 3.355, 10563.932, 389.144, 52888.873 25/03/27,13:15:43,07,06,1, 11.9,1,1, 3.355, 10563.950, 389.152, 52888.816 25/03/27,13:15:43,08,06,1, 11.9,1,1, 3.355, 10563.931, 389.132, 52888.780 25/03/27,13:15:43,09,06,1, 11.9,1,1, 3.355, 10563.948, 389.159, 52888.866 25/03/27,13:15:43,10,06,1, 11.9,1,1, 3.355, 10563.973, 389.115, 52888.868 25/03/27,13:15:43,11,06,1, 11.9,1,1, 3.355, 10563.983, 389.132, 52888.786 25/03/27,13:15:43,12,06,1, 11.9,1,1, 3.355, 10563.990, 389.115, 52888.804 25/03/27,13:15:43,13,06,1, 11.9,1,1, 3.355, 10564.024, 389.131, 52888.768 25/03/27,13:15:43,14,06,1, 11.9,1,1, 3.355, 10564.003, 389.115, 52888.761 25/03/27,13:15:43,15,06,1, 11.9,1,1, 3.355, 10564.037, 389.108, 52888.739 25/03/27,13:15:43,16,06,1, 11.9,1,1, 3.355, 10564.034, 389.121, 52888.799 25/03/27,13:15:43,17,06,1, 11.9,1,1, 3.355, 10564.038, 389.117, 52888.849 25/03/27,13:15:43,18,06,1, 11.9,1,1, 3.355, 10564.067, 389.128, 52888.763 25/03/27,13:15:43,19,06,1, 11.9,1,1, 3.355, 10564.125, 389.117, 52888.816 25/03/27,13:15:44,00,07,1, 11.9,1,1, 3.365, 10564.119, 389.117, 52888.816 25/03/27,13:15:44,01,07,1, 11.9,1,1, 3.365, 10564.093, 389.082, 52888.743 25/03/27,13:15:44,02,07,1, 11.9,1,1, 3.365, 10564.107, 389.090, 52888.720 25/03/27,13:15:44,03,07,1, 11.9,1,1, 3.365, 10564.124, 389.081, 52888.673 25/03/27,13:15:44,04,07,1, 11.9,1,1, 3.365, 10564.094, 389.086, 52888.690 25/03/27,13:15:44,05,07,1, 11.9,1,1, 3.365, 10564.137, 389.096, 52888.647 25/03/27,13:15:44,06,07,1, 11.9,1,1, 3.365, 10564.139, 389.081, 52888.684 25/03/27,13:15:44,07,07,1, 11.9,1,1, 3.365, 10564.150, 389.077, 52888.679 25/03/27,13:15:44,08,07,1, 11.9,1,1, 3.365, 10564.146, 389.050, 52888.662 25/03/27,13:15:44,09,07,1, 11.9,1,1, 3.365, 10564.175, 389.084, 52888.671 25/03/27,13:15:44,10,07,1, 11.9,1,1, 3.365, 10564.180, 389.083, 52888.629 25/03/27,13:15:44,11,07,1, 11.9,1,1, 3.365, 10564.175, 389.074, 52888.558 25/03/27,13:15:44,12,07,1, 11.9,1,1, 3.365, 10564.211, 389.072, 52888.626 25/03/27,13:15:44,13,07,1, 11.9,1,1, 3.365, 10564.233, 389.032, 52888.545 25/03/27,13:15:44,14,07,1, 11.9,1,1, 3.365, 10564.220, 389.051, 52888.598 25/03/27,13:15:44,15,07,1, 11.9,1,1, 3.365, 10564.218, 389.070, 52888.580 25/03/27,13:15:44,16,07,1, 11.9,1,1, 3.365, 10564.268, 389.055, 52888.585 25/03/27,13:15:44,17,07,1, 11.9,1,1, 3.365, 10564.275, 389.043, 52888.604 25/03/27,13:15:44,18,07,1, 11.9,1,1, 3.365, 10564.253, 389.042, 52888.527 25/03/27,13:15:44,19,07,1, 11.9,1,1, 3.365, 10564.277, 389.004, 52888.549 25/03/27,13:15:45,00,08,1, 11.9,1,1, 3.363, 10564.269, 389.004, 52888.549 25/03/27,13:15:45,01,08,1, 11.9,1,1, 3.363, 10564.293, 389.024, 52888.524 25/03/27,13:15:45,02,08,1, 11.9,1,1, 3.363, 10564.327, 389.009, 52888.517 25/03/27,13:15:45,03,08,1, 11.9,1,1, 3.363, 10564.289, 389.014, 52888.536 25/03/27,13:15:45,04,08,1, 11.9,1,1, 3.363, 10564.352, 388.983, 52888.523 25/03/27,13:15:45,05,08,1, 11.9,1,1, 3.363, 10564.347, 388.992, 52888.438 25/03/27,13:15:45,06,08,1, 11.9,1,1, 3.363, 10564.343, 389.023, 52888.473 25/03/27,13:15:45,07,08,1, 11.9,1,1, 3.363, 10564.354, 389.012, 52888.506 25/03/27,13:15:45,08,08,1, 11.9,1,1, 3.363, 10564.394, 388.992, 52888.438 25/03/27,13:15:45,09,08,1, 11.9,1,1, 3.363, 10564.384, 389.000, 52888.446 25/03/27,13:15:45,10,08,1, 11.9,1,1, 3.363, 10564.389, 388.972, 52888.399 25/03/27,13:15:45,11,08,1, 11.9,1,1, 3.363, 10564.403, 388.961, 52888.406 25/03/27,13:15:45,12,08,1, 11.9,1,1, 3.363, 10564.434, 388.977, 52888.423 25/03/27,13:15:45,13,08,1, 11.9,1,1, 3.363, 10564.421, 388.992, 52888.444 25/03/27,13:15:45,14,08,1, 11.9,1,1, 3.363, 10564.444, 388.975, 52888.363 25/03/27,13:15:45,15,08,1, 11.9,1,1, 3.363, 10564.447, 388.975, 52888.393 25/03/27,13:15:45,16,08,1, 11.9,1,1, 3.363, 10564.485, 388.985, 52888.363 25/03/27,13:15:45,17,08,1, 11.9,1,1, 3.363, 10564.480, 388.961, 52888.379 25/03/27,13:15:45,18,08,1, 11.9,1,1, 3.363, 10564.499, 388.948, 52888.394 25/03/27,13:15:45,19,08,1, 11.9,1,1, 3.363, 10564.484, 388.950, 52888.347 25/03/27,13:15:46,00,07,1, 11.9,1,1, 3.359, 10564.477, 388.950, 52888.347 25/03/27,13:15:46,01,07,1, 11.9,1,1, 3.359, 10564.507, 388.925, 52888.292 25/03/27,13:15:46,02,07,1, 11.9,1,1, 3.359, 10564.532, 388.930, 52888.192 25/03/27,13:15:46,03,07,1, 11.9,1,1, 3.359, 10564.517, 388.961, 52888.331 25/03/27,13:15:46,04,07,1, 11.9,1,1, 3.359, 10564.541, 388.957, 52888.335 25/03/27,13:15:46,05,07,1, 11.9,1,1, 3.359, 10564.559, 388.929, 52888.306 25/03/27,13:15:46,06,07,1, 11.9,1,1, 3.359, 10564.555, 388.916, 52888.298 25/03/27,13:15:46,07,07,1, 11.9,1,1, 3.359, 10564.571, 388.916, 52888.320 25/03/27,13:15:46,08,07,1, 11.9,1,1, 3.359, 10564.568, 388.911, 52888.277 25/03/27,13:15:46,09,07,1, 11.9,1,1, 3.359, 10564.581, 388.929, 52888.355 25/03/27,13:15:46,10,07,1, 11.9,1,1, 3.359, 10564.610, 388.909, 52888.314 25/03/27,13:15:46,11,07,1, 11.9,1,1, 3.359, 10564.620, 388.918, 52888.298 25/03/27,13:15:46,12,07,1, 11.9,1,1, 3.359, 10564.640, 388.909, 52888.300 25/03/27,13:15:46,13,07,1, 11.9,1,1, 3.359, 10564.641, 388.871, 52888.254 25/03/27,13:15:46,14,07,1, 11.9,1,1, 3.359, 10564.620, 388.895, 52888.315 25/03/27,13:15:46,15,07,1, 11.9,1,1, 3.359, 10564.691, 388.884, 52888.176 25/03/27,13:15:46,16,07,1, 11.9,1,1, 3.359, 10564.680, 388.871, 52888.187 25/03/27,13:15:46,17,07,1, 11.9,1,1, 3.359, 10564.692, 388.871, 52888.265 25/03/27,13:15:46,18,07,1, 11.9,1,1, 3.359, 10564.697, 388.884, 52888.166 25/03/27,13:15:46,19,07,1, 11.9,1,1, 3.359, 10564.702, 388.871, 52888.250 25/03/27,13:15:47,00,06,1, 12.0,1,1, 3.358, 10564.694, 388.871, 52888.250 25/03/27,13:15:47,01,06,1, 12.0,1,1, 3.358, 10564.704, 388.864, 52888.208 25/03/27,13:15:47,02,06,1, 12.0,1,1, 3.358, 10564.722, 388.854, 52888.108 25/03/27,13:15:47,03,06,1, 12.0,1,1, 3.358, 10564.738, 388.860, 52888.185 25/03/27,13:15:47,04,06,1, 12.0,1,1, 3.358, 10564.755, 388.850, 52888.148 25/03/27,13:15:47,05,06,1, 12.0,1,1, 3.358, 10564.734, 388.868, 52888.164 25/03/27,13:15:47,06,06,1, 12.0,1,1, 3.358, 10564.773, 388.859, 52888.102 25/03/27,13:15:47,07,06,1, 12.0,1,1, 3.358, 10564.774, 388.835, 52888.057 25/03/27,13:15:47,08,06,1, 12.0,1,1, 3.358, 10564.778, 388.828, 52888.169 25/03/27,13:15:47,09,06,1, 12.0,1,1, 3.358, 10564.811, 388.838, 52888.093 25/03/27,13:15:47,10,06,1, 12.0,1,1, 3.358, 10564.804, 388.846, 52888.128 25/03/27,13:15:47,11,06,1, 12.0,1,1, 3.358, 10564.806, 388.827, 52888.072 25/03/27,13:15:47,12,06,1, 12.0,1,1, 3.358, 10564.824, 388.822, 52888.065 25/03/27,13:15:47,13,06,1, 12.0,1,1, 3.358, 10564.808, 388.836, 52888.109 25/03/27,13:15:47,14,06,1, 12.0,1,1, 3.358, 10564.838, 388.808, 52888.016 25/03/27,13:15:47,15,06,1, 12.0,1,1, 3.358, 10564.851, 388.826, 52888.075 25/03/27,13:15:47,16,06,1, 12.0,1,1, 3.358, 10564.883, 388.833, 52888.161 25/03/27,13:15:47,17,06,1, 12.0,1,1, 3.358, 10564.872, 388.810, 52887.981 25/03/27,13:15:47,18,06,1, 12.0,1,1, 3.358, 10564.877, 388.796, 52888.010 25/03/27,13:15:47,19,06,1, 12.0,1,1, 3.358, 10564.894, 388.788, 52888.006 25/03/27,13:15:48,00,06,1, 11.9,1,1, 3.358, 10564.886, 388.788, 52888.006 25/03/27,13:15:48,01,06,1, 11.9,1,1, 3.358, 10564.901, 388.796, 52887.972 25/03/27,13:15:48,02,06,1, 11.9,1,1, 3.358, 10564.918, 388.796, 52887.962 25/03/27,13:15:48,03,06,1, 11.9,1,1, 3.358, 10564.930, 388.797, 52888.017 25/03/27,13:15:48,04,06,1, 11.9,1,1, 3.358, 10564.971, 388.780, 52887.953 25/03/27,13:15:48,05,06,1, 11.9,1,1, 3.358, 10564.940, 388.771, 52887.937 25/03/27,13:15:48,06,06,1, 11.9,1,1, 3.358, 10564.961, 388.799, 52887.965 25/03/27,13:15:48,07,06,1, 11.9,1,1, 3.358, 10564.982, 388.780, 52887.925 25/03/27,13:15:48,08,06,1, 11.9,1,1, 3.358, 10564.977, 388.762, 52887.914 25/03/27,13:15:48,09,06,1, 11.9,1,1, 3.358, 10564.994, 388.783, 52888.012 25/03/27,13:15:48,10,06,1, 11.9,1,1, 3.358, 10564.972, 388.811, 52887.913 25/03/27,13:15:48,11,06,1, 11.9,1,1, 3.358, 10565.007, 388.797, 52887.897 25/03/27,13:15:48,12,06,1, 11.9,1,1, 3.358, 10565.019, 388.779, 52887.889 25/03/27,13:15:48,13,06,1, 11.9,1,1, 3.358, 10565.029, 388.785, 52887.878 25/03/27,13:15:48,14,06,1, 11.9,1,1, 3.358, 10565.063, 388.790, 52887.932 25/03/27,13:15:48,15,06,1, 11.9,1,1, 3.358, 10565.055, 388.782, 52887.951 25/03/27,13:15:48,16,06,1, 11.9,1,1, 3.358, 10565.052, 388.774, 52887.847 25/03/27,13:15:48,17,06,1, 11.9,1,1, 3.358, 10565.063, 388.764, 52887.831 25/03/27,13:15:48,18,06,1, 11.9,1,1, 3.358, 10565.074, 388.765, 52887.856 25/03/27,13:15:48,19,06,1, 11.9,1,1, 3.358, 10565.087, 388.759, 52887.837 25/03/27,13:15:49,00,06,1, 11.9,1,1, 3.365, 10565.087, 388.759, 52887.837 25/03/27,13:15:49,01,06,1, 11.9,1,1, 3.365, 10565.108, 388.763, 52887.859 25/03/27,13:15:49,02,06,1, 11.9,1,1, 3.365, 10565.112, 388.781, 52887.801 25/03/27,13:15:49,03,06,1, 11.9,1,1, 3.365, 10565.122, 388.748, 52887.776 25/03/27,13:15:49,04,06,1, 11.9,1,1, 3.365, 10565.142, 388.772, 52887.836 25/03/27,13:15:49,05,06,1, 11.9,1,1, 3.365, 10565.130, 388.755, 52887.795 25/03/27,13:15:49,06,06,1, 11.9,1,1, 3.365, 10565.154, 388.722, 52887.765 25/03/27,13:15:49,07,06,1, 11.9,1,1, 3.365, 10565.169, 388.745, 52887.813 25/03/27,13:15:49,08,06,1, 11.9,1,1, 3.365, 10565.183, 388.742, 52887.755 25/03/27,13:15:49,09,06,1, 11.9,1,1, 3.365, 10565.192, 388.736, 52887.764 25/03/27,13:15:49,10,06,1, 11.9,1,1, 3.365, 10565.187, 388.709, 52887.773 25/03/27,13:15:49,11,06,1, 11.9,1,1, 3.365, 10565.210, 388.712, 52887.723 25/03/27,13:15:49,12,06,1, 11.9,1,1, 3.365, 10565.197, 388.708, 52887.715 25/03/27,13:15:49,13,06,1, 11.9,1,1, 3.365, 10565.234, 388.715, 52887.693 25/03/27,13:15:49,14,06,1, 11.9,1,1, 3.365, 10565.229, 388.706, 52887.736 25/03/27,13:15:49,15,06,1, 11.9,1,1, 3.365, 10565.238, 388.705, 52887.763 25/03/27,13:15:49,16,06,1, 11.9,1,1, 3.365, 10565.239, 388.703, 52887.737 25/03/27,13:15:49,17,06,1, 11.9,1,1, 3.365, 10565.253, 388.688, 52887.706 25/03/27,13:15:49,18,06,1, 11.9,1,1, 3.365, 10565.252, 388.696, 52887.687 25/03/27,13:15:49,19,06,1, 11.9,1,1, 3.365, 10565.274, 388.702, 52887.677 25/03/27,13:15:50,00,06,1, 11.9,1,1, 3.361, 10565.270, 388.702, 52887.677 25/03/27,13:15:50,01,06,1, 11.9,1,1, 3.361, 10565.267, 388.719, 52887.722 25/03/27,13:15:50,02,06,1, 11.9,1,1, 3.361, 10565.286, 388.690, 52887.647 25/03/27,13:15:50,03,06,1, 11.9,1,1, 3.361, 10565.323, 388.671, 52887.698 25/03/27,13:15:50,04,06,1, 11.9,1,1, 3.361, 10565.302, 388.674, 52887.632 25/03/27,13:15:50,05,06,1, 11.9,1,1, 3.361, 10565.285, 388.680, 52887.630 25/03/27,13:15:50,06,06,1, 11.9,1,1, 3.361, 10565.318, 388.686, 52887.593 25/03/27,13:15:50,07,06,1, 11.9,1,1, 3.361, 10565.309, 388.665, 52887.610 25/03/27,13:15:50,08,06,1, 11.9,1,1, 3.361, 10565.351, 388.649, 52887.529 25/03/27,13:15:50,09,06,1, 11.9,1,1, 3.361, 10565.315, 388.673, 52887.636 25/03/27,13:15:50,10,06,1, 11.9,1,1, 3.361, 10565.331, 388.680, 52887.633 25/03/27,13:15:50,11,06,1, 11.9,1,1, 3.361, 10565.359, 388.661, 52887.589 25/03/27,13:15:50,12,06,1, 11.9,1,1, 3.361, 10565.342, 388.660, 52887.602 25/03/27,13:15:50,13,06,1, 11.9,1,1, 3.361, 10565.372, 388.628, 52887.566 25/03/27,13:15:50,14,06,1, 11.9,1,1, 3.361, 10565.369, 388.640, 52887.509 25/03/27,13:15:50,15,06,1, 11.9,1,1, 3.361, 10565.382, 388.649, 52887.544 25/03/27,13:15:50,16,06,1, 11.9,1,1, 3.361, 10565.373, 388.635, 52887.524 25/03/27,13:15:50,17,06,1, 11.9,1,1, 3.361, 10565.391, 388.631, 52887.551 25/03/27,13:15:50,18,06,1, 11.9,1,1, 3.361, 10565.380, 388.613, 52887.536 25/03/27,13:15:50,19,06,1, 11.9,1,1, 3.361, 10565.416, 388.619, 52887.485 25/03/27,13:15:51,00,06,1, 11.9,1,1, 3.364, 10565.412, 388.619, 52887.485 25/03/27,13:15:51,01,06,1, 11.9,1,1, 3.364, 10565.414, 388.597, 52887.498 25/03/27,13:15:51,02,06,1, 11.9,1,1, 3.364, 10565.388, 388.561, 52887.482 25/03/27,13:15:51,03,06,1, 11.9,1,1, 3.364, 10565.426, 388.592, 52887.526 25/03/27,13:15:51,04,06,1, 11.9,1,1, 3.364, 10565.448, 388.582, 52887.431 25/03/27,13:15:51,05,06,1, 11.9,1,1, 3.364, 10565.458, 388.558, 52887.437 25/03/27,13:15:51,06,06,1, 11.9,1,1, 3.364, 10565.457, 388.582, 52887.528 25/03/27,13:15:51,07,06,1, 11.9,1,1, 3.364, 10565.512, 388.565, 52887.421 25/03/27,13:15:51,08,06,1, 11.9,1,1, 3.364, 10565.453, 388.573, 52887.524 25/03/27,13:15:51,09,06,1, 11.9,1,1, 3.364, 10565.528, 388.541, 52887.409 25/03/27,13:15:51,10,06,1, 11.9,1,1, 3.364, 10565.492, 388.543, 52887.391 25/03/27,13:15:51,11,06,1, 11.9,1,1, 3.364, 10565.505, 388.535, 52887.443 25/03/27,13:15:51,12,06,1, 11.9,1,1, 3.364, 10565.505, 388.534, 52887.404 25/03/27,13:15:51,13,06,1, 11.9,1,1, 3.364, 10565.512, 388.548, 52887.406 25/03/27,13:15:51,14,06,1, 11.9,1,1, 3.364, 10565.534, 388.547, 52887.372 25/03/27,13:15:51,15,06,1, 11.9,1,1, 3.364, 10565.510, 388.538, 52887.349 25/03/27,13:15:51,16,06,1, 11.9,1,1, 3.364, 10565.539, 388.540, 52887.373 25/03/27,13:15:51,17,06,1, 11.9,1,1, 3.364, 10565.549, 388.499, 52887.408 25/03/27,13:15:51,18,06,1, 11.9,1,1, 3.364, 10565.543, 388.513, 52887.328 25/03/27,13:15:51,19,06,1, 11.9,1,1, 3.364, 10565.591, 388.515, 52887.389 25/03/27,13:15:52,00,06,1, 12.0,1,1, 3.363, 10565.587, 388.515, 52887.389 25/03/27,13:15:52,01,06,1, 12.0,1,1, 3.363, 10565.572, 388.522, 52887.291 25/03/27,13:15:52,02,06,1, 12.0,1,1, 3.363, 10565.564, 388.497, 52887.258 25/03/27,13:15:52,03,06,1, 12.0,1,1, 3.363, 10565.574, 388.479, 52887.343 25/03/27,13:15:52,04,06,1, 12.0,1,1, 3.363, 10565.574, 388.485, 52887.258 25/03/27,13:15:52,05,06,1, 12.0,1,1, 3.363, 10565.572, 388.476, 52887.346 25/03/27,13:15:52,06,06,1, 12.0,1,1, 3.363, 10565.613, 388.497, 52887.290 25/03/27,13:15:52,07,06,1, 12.0,1,1, 3.363, 10565.602, 388.477, 52887.290 25/03/27,13:15:52,08,06,1, 12.0,1,1, 3.363, 10565.607, 388.491, 52887.218 25/03/27,13:15:52,09,06,1, 12.0,1,1, 3.363, 10565.629, 388.489, 52887.236 25/03/27,13:15:52,10,06,1, 12.0,1,1, 3.363, 10565.641, 388.471, 52887.248 25/03/27,13:15:52,11,06,1, 12.0,1,1, 3.363, 10565.648, 388.476, 52887.242 25/03/27,13:15:52,12,06,1, 12.0,1,1, 3.363, 10565.644, 388.470, 52887.292 25/03/27,13:15:52,13,06,1, 12.0,1,1, 3.363, 10565.646, 388.472, 52887.213 25/03/27,13:15:52,14,06,1, 12.0,1,1, 3.363, 10565.657, 388.481, 52887.264 25/03/27,13:15:52,15,06,1, 12.0,1,1, 3.363, 10565.672, 388.474, 52887.248 25/03/27,13:15:52,16,06,1, 12.0,1,1, 3.363, 10565.637, 388.466, 52887.222 25/03/27,13:15:52,17,06,1, 12.0,1,1, 3.363, 10565.679, 388.454, 52887.179 25/03/27,13:15:52,18,06,1, 12.0,1,1, 3.363, 10565.682, 388.449, 52887.148 25/03/27,13:15:52,19,06,1, 12.0,1,1, 3.363, 10565.672, 388.457, 52887.175 25/03/27,13:15:53,00,06,1, 11.9,1,1, 3.358, 10565.671, 388.457, 52887.175 25/03/27,13:15:53,01,06,1, 11.9,1,1, 3.358, 10565.688, 388.454, 52887.118 25/03/27,13:15:53,02,06,1, 11.9,1,1, 3.358, 10565.706, 388.448, 52887.082 25/03/27,13:15:53,03,06,1, 11.9,1,1, 3.358, 10565.716, 388.443, 52887.094 25/03/27,13:15:53,04,06,1, 11.9,1,1, 3.358, 10565.712, 388.428, 52887.124 25/03/27,13:15:53,05,06,1, 11.9,1,1, 3.358, 10565.722, 388.433, 52887.105 25/03/27,13:15:53,06,06,1, 11.9,1,1, 3.358, 10565.735, 388.426, 52887.075 25/03/27,13:15:53,07,06,1, 11.9,1,1, 3.358, 10565.751, 388.427, 52887.080 25/03/27,13:15:53,08,06,1, 11.9,1,1, 3.358, 10565.719, 388.420, 52887.101 25/03/27,13:15:53,09,06,1, 11.9,1,1, 3.358, 10565.731, 388.444, 52887.146 25/03/27,13:15:53,10,06,1, 11.9,1,1, 3.358, 10565.728, 388.427, 52887.044 25/03/27,13:15:53,11,06,1, 11.9,1,1, 3.358, 10565.739, 388.434, 52887.020 25/03/27,13:15:53,12,06,1, 11.9,1,1, 3.358, 10565.761, 388.445, 52887.015 25/03/27,13:15:53,13,06,1, 11.9,1,1, 3.358, 10565.759, 388.418, 52887.010 25/03/27,13:15:53,14,06,1, 11.9,1,1, 3.358, 10565.746, 388.440, 52887.038 25/03/27,13:15:53,15,06,1, 11.9,1,1, 3.358, 10565.793, 388.421, 52887.037 25/03/27,13:15:53,16,06,1, 11.9,1,1, 3.358, 10565.757, 388.407, 52887.024 25/03/27,13:15:53,17,06,1, 11.9,1,1, 3.358, 10565.776, 388.420, 52886.993 25/03/27,13:15:53,18,06,1, 11.9,1,1, 3.358, 10565.773, 388.431, 52887.026 25/03/27,13:15:53,19,06,1, 11.9,1,1, 3.358, 10565.800, 388.412, 52887.064 25/03/27,13:15:54,00,06,1, 11.9,1,1, 3.363, 10565.796, 388.412, 52887.064 25/03/27,13:15:54,01,06,1, 11.9,1,1, 3.363, 10565.793, 388.399, 52887.022 25/03/27,13:15:54,02,06,1, 11.9,1,1, 3.363, 10565.844, 388.412, 52886.984 25/03/27,13:15:54,03,06,1, 11.9,1,1, 3.363, 10565.800, 388.410, 52886.998 25/03/27,13:15:54,04,06,1, 11.9,1,1, 3.363, 10565.824, 388.404, 52886.975 25/03/27,13:15:54,05,06,1, 11.9,1,1, 3.363, 10565.821, 388.384, 52886.964 25/03/27,13:15:54,06,06,1, 11.9,1,1, 3.363, 10565.843, 388.382, 52886.925 25/03/27,13:15:54,07,06,1, 11.9,1,1, 3.363, 10565.832, 388.386, 52886.993 25/03/27,13:15:54,08,06,1, 11.9,1,1, 3.363, 10565.835, 388.394, 52886.814 25/03/27,13:15:54,09,06,1, 11.9,1,1, 3.363, 10565.878, 388.384, 52886.843 25/03/27,13:15:54,10,06,1, 11.9,1,1, 3.363, 10565.870, 388.389, 52886.900 25/03/27,13:15:54,11,06,1, 11.9,1,1, 3.363, 10565.847, 388.395, 52886.838 25/03/27,13:15:54,12,06,1, 11.9,1,1, 3.363, 10565.861, 388.363, 52886.876 25/03/27,13:15:54,13,06,1, 11.9,1,1, 3.363, 10565.866, 388.386, 52886.914 25/03/27,13:15:54,14,06,1, 11.9,1,1, 3.363, 10565.889, 388.389, 52886.917 25/03/27,13:15:54,15,06,1, 11.9,1,1, 3.363, 10565.893, 388.403, 52886.913 25/03/27,13:15:54,16,06,1, 11.9,1,1, 3.363, 10565.880, 388.374, 52886.859 25/03/27,13:15:54,17,06,1, 11.9,1,1, 3.363, 10565.920, 388.368, 52886.825 25/03/27,13:15:54,18,06,1, 11.9,1,1, 3.363, 10565.901, 388.357, 52886.858 25/03/27,13:15:54,19,06,1, 11.9,1,1, 3.363, 10565.930, 388.367, 52886.829 25/03/27,13:15:55,00,07,1, 11.9,1,1, 3.363, 10565.929, 388.367, 52886.829 25/03/27,13:15:55,01,07,1, 11.9,1,1, 3.363, 10565.928, 388.391, 52886.899 25/03/27,13:15:55,02,07,1, 11.9,1,1, 3.363, 10565.937, 388.375, 52886.885 25/03/27,13:15:55,03,07,1, 11.9,1,1, 3.363, 10565.950, 388.376, 52886.829 25/03/27,13:15:55,04,07,1, 11.9,1,1, 3.363, 10565.959, 388.398, 52886.860 25/03/27,13:15:55,05,07,1, 11.9,1,1, 3.363, 10565.937, 388.379, 52886.806 25/03/27,13:15:55,06,07,1, 11.9,1,1, 3.363, 10565.958, 388.397, 52886.794 25/03/27,13:15:55,07,07,1, 11.9,1,1, 3.363, 10565.996, 388.387, 52886.809 25/03/27,13:15:55,08,07,1, 11.9,1,1, 3.363, 10565.970, 388.347, 52886.775 25/03/27,13:15:55,09,07,1, 11.9,1,1, 3.363, 10565.991, 388.353, 52886.777 25/03/27,13:15:55,10,07,1, 11.9,1,1, 3.363, 10566.010, 388.368, 52886.793 25/03/27,13:15:55,11,07,1, 11.9,1,1, 3.363, 10565.992, 388.374, 52886.755 25/03/27,13:15:55,12,07,1, 11.9,1,1, 3.363, 10566.030, 388.373, 52886.779 25/03/27,13:15:55,13,07,1, 11.9,1,1, 3.363, 10566.004, 388.367, 52886.741 25/03/27,13:15:55,14,07,1, 11.9,1,1, 3.363, 10566.038, 388.361, 52886.816 25/03/27,13:15:55,15,07,1, 11.9,1,1, 3.363, 10566.019, 388.369, 52886.755 25/03/27,13:15:55,16,07,1, 11.9,1,1, 3.363, 10566.023, 388.376, 52886.705 25/03/27,13:15:55,17,07,1, 11.9,1,1, 3.363, 10566.036, 388.369, 52886.718 25/03/27,13:15:55,18,07,1, 11.9,1,1, 3.363, 10566.057, 388.348, 52886.766 25/03/27,13:15:55,19,07,1, 11.9,1,1, 3.363, 10566.051, 388.366, 52886.742 25/03/27,13:15:56,00,06,1, 11.9,1,1, 3.364, 10566.046, 388.366, 52886.742 25/03/27,13:15:56,01,06,1, 11.9,1,1, 3.364, 10566.055, 388.348, 52886.686 25/03/27,13:15:56,02,06,1, 11.9,1,1, 3.364, 10566.072, 388.362, 52886.675 25/03/27,13:15:56,03,06,1, 11.9,1,1, 3.364, 10566.079, 388.386, 52886.717 25/03/27,13:15:56,04,06,1, 11.9,1,1, 3.364, 10566.095, 388.361, 52886.644 25/03/27,13:15:56,05,06,1, 11.9,1,1, 3.364, 10566.072, 388.357, 52886.681 25/03/27,13:15:56,06,06,1, 11.9,1,1, 3.364, 10566.098, 388.353, 52886.630 25/03/27,13:15:56,07,06,1, 11.9,1,1, 3.364, 10566.096, 388.342, 52886.662 25/03/27,13:15:56,08,06,1, 11.9,1,1, 3.364, 10566.098, 388.381, 52886.664 25/03/27,13:15:56,09,06,1, 11.9,1,1, 3.364, 10566.115, 388.352, 52886.662 25/03/27,13:15:56,10,06,1, 11.9,1,1, 3.364, 10566.106, 388.374, 52886.687 25/03/27,13:15:56,11,06,1, 11.9,1,1, 3.364, 10566.146, 388.342, 52886.637 25/03/27,13:15:56,12,06,1, 11.9,1,1, 3.364, 10566.146, 388.341, 52886.617 25/03/27,13:15:56,13,06,1, 11.9,1,1, 3.364, 10566.155, 388.348, 52886.627 25/03/27,13:15:56,14,06,1, 11.9,1,1, 3.364, 10566.170, 388.352, 52886.588 25/03/27,13:15:56,15,06,1, 11.9,1,1, 3.364, 10566.177, 388.346, 52886.636 25/03/27,13:15:56,16,06,1, 11.9,1,1, 3.364, 10566.146, 388.331, 52886.554 25/03/27,13:15:56,17,06,1, 11.9,1,1, 3.364, 10566.187, 388.324, 52886.542 25/03/27,13:15:56,18,06,1, 11.9,1,1, 3.364, 10566.191, 388.328, 52886.629 25/03/27,13:15:56,19,06,1, 11.9,1,1, 3.364, 10566.196, 388.332, 52886.570 25/03/27,13:15:57,00,06,1, 11.9,1,1, 3.364, 10566.188, 388.332, 52886.570 25/03/27,13:15:57,01,06,1, 11.9,1,1, 3.364, 10566.226, 388.316, 52886.582 25/03/27,13:15:57,02,06,1, 11.9,1,1, 3.364, 10566.207, 388.333, 52886.705 25/03/27,13:15:57,03,06,1, 11.9,1,1, 3.364, 10566.226, 388.338, 52886.726 25/03/27,13:15:57,04,06,1, 11.9,1,1, 3.364, 10566.215, 388.334, 52886.706 25/03/27,13:15:57,05,06,1, 11.9,1,1, 3.364, 10566.247, 388.323, 52886.694 25/03/27,13:15:57,06,06,1, 11.9,1,1, 3.364, 10566.267, 388.316, 52886.656 25/03/27,13:15:57,07,06,1, 11.9,1,1, 3.364, 10566.249, 388.329, 52886.664 25/03/27,13:15:57,08,06,1, 11.9,1,1, 3.364, 10566.300, 388.321, 52886.624 25/03/27,13:15:57,09,06,1, 11.9,1,1, 3.364, 10566.290, 388.321, 52886.621 25/03/27,13:15:57,10,06,1, 11.9,1,1, 3.364, 10566.306, 388.331, 52886.627 25/03/27,13:15:57,11,06,1, 11.9,1,1, 3.364, 10566.314, 388.287, 52886.575 25/03/27,13:15:57,12,06,1, 11.9,1,1, 3.364, 10566.299, 388.299, 52886.623 25/03/27,13:15:57,13,06,1, 11.9,1,1, 3.364, 10566.328, 388.293, 52886.609 25/03/27,13:15:57,14,06,1, 11.9,1,1, 3.364, 10566.315, 388.312, 52886.649 25/03/27,13:15:57,15,06,1, 11.9,1,1, 3.364, 10566.358, 388.309, 52886.561 25/03/27,13:15:57,16,06,1, 11.9,1,1, 3.364, 10566.337, 388.301, 52886.558 25/03/27,13:15:57,17,06,1, 11.9,1,1, 3.364, 10566.337, 388.311, 52886.590 25/03/27,13:15:57,18,06,1, 11.9,1,1, 3.364, 10566.358, 388.310, 52886.509 25/03/27,13:15:57,19,06,1, 11.9,1,1, 3.364, 10566.357, 388.311, 52886.624 25/03/27,13:15:58,00,07,1, 11.9,1,1, 3.361, 10566.355, 388.311, 52886.624 25/03/27,13:15:58,01,07,1, 11.9,1,1, 3.361, 10566.386, 388.306, 52886.587 25/03/27,13:15:58,02,07,1, 11.9,1,1, 3.361, 10566.381, 388.320, 52886.528 25/03/27,13:15:58,03,07,1, 11.9,1,1, 3.361, 10566.401, 388.278, 52886.541 25/03/27,13:15:58,04,07,1, 11.9,1,1, 3.361, 10566.411, 388.278, 52886.597 25/03/27,13:15:58,05,07,1, 11.9,1,1, 3.361, 10566.415, 388.284, 52886.565 25/03/27,13:15:58,06,07,1, 11.9,1,1, 3.361, 10566.406, 388.298, 52886.526 25/03/27,13:15:58,07,07,1, 11.9,1,1, 3.361, 10566.438, 388.293, 52886.439 25/03/27,13:15:58,08,07,1, 11.9,1,1, 3.361, 10566.450, 388.315, 52886.482 25/03/27,13:15:58,09,07,1, 11.9,1,1, 3.361, 10566.441, 388.290, 52886.476 25/03/27,13:15:58,10,07,1, 11.9,1,1, 3.361, 10566.462, 388.294, 52886.454 25/03/27,13:15:58,11,07,1, 11.9,1,1, 3.361, 10566.467, 388.286, 52886.472 25/03/27,13:15:58,12,07,1, 11.9,1,1, 3.361, 10566.469, 388.303, 52886.462 25/03/27,13:15:58,13,07,1, 11.9,1,1, 3.361, 10566.470, 388.283, 52886.468 25/03/27,13:15:58,14,07,1, 11.9,1,1, 3.361, 10566.499, 388.302, 52886.493 25/03/27,13:15:58,15,07,1, 11.9,1,1, 3.361, 10566.484, 388.283, 52886.416 25/03/27,13:15:58,16,07,1, 11.9,1,1, 3.361, 10566.489, 388.287, 52886.405 25/03/27,13:15:58,17,07,1, 11.9,1,1, 3.361, 10566.506, 388.302, 52886.450 25/03/27,13:15:58,18,07,1, 11.9,1,1, 3.361, 10566.517, 388.303, 52886.384 25/03/27,13:15:58,19,07,1, 11.9,1,1, 3.361, 10566.504, 388.292, 52886.437 25/03/27,13:15:59,00,08,1, 11.9,1,1, 3.368, 10566.497, 388.292, 52886.437 25/03/27,13:15:59,01,08,1, 11.9,1,1, 3.368, 10566.535, 388.296, 52886.422 25/03/27,13:15:59,02,08,1, 11.9,1,1, 3.368, 10566.535, 388.297, 52886.465 25/03/27,13:15:59,03,08,1, 11.9,1,1, 3.368, 10566.557, 388.271, 52886.395 25/03/27,13:15:59,04,08,1, 11.9,1,1, 3.368, 10566.565, 388.286, 52886.421 25/03/27,13:15:59,05,08,1, 11.9,1,1, 3.368, 10566.572, 388.297, 52886.345 25/03/27,13:15:59,06,08,1, 11.9,1,1, 3.368, 10566.590, 388.280, 52886.321 25/03/27,13:15:59,07,08,1, 11.9,1,1, 3.368, 10566.602, 388.267, 52886.316 25/03/27,13:15:59,08,08,1, 11.9,1,1, 3.368, 10566.594, 388.293, 52886.432 25/03/27,13:15:59,09,08,1, 11.9,1,1, 3.368, 10566.607, 388.277, 52886.322 25/03/27,13:15:59,10,08,1, 11.9,1,1, 3.368, 10566.638, 388.278, 52886.330 25/03/27,13:15:59,11,08,1, 11.9,1,1, 3.368, 10566.618, 388.253, 52886.447 25/03/27,13:15:59,12,08,1, 11.9,1,1, 3.368, 10566.626, 388.266, 52886.323 25/03/27,13:15:59,13,08,1, 11.9,1,1, 3.368, 10566.648, 388.286, 52886.356 25/03/27,13:15:59,14,08,1, 11.9,1,1, 3.368, 10566.653, 388.272, 52886.332 25/03/27,13:15:59,15,08,1, 11.9,1,1, 3.368, 10566.661, 388.301, 52886.399 25/03/27,13:15:59,16,08,1, 11.9,1,1, 3.368, 10566.668, 388.281, 52886.337 25/03/27,13:15:59,17,08,1, 11.9,1,1, 3.368, 10566.659, 388.296, 52886.329 25/03/27,13:15:59,18,08,1, 11.9,1,1, 3.368, 10566.681, 388.290, 52886.342 25/03/27,13:15:59,19,08,1, 11.9,1,1, 3.368, 10566.691, 388.281, 52886.296 25/03/27,13:16:00,00,09,1, 11.9,1,1, 3.362, 10566.689, 388.281, 52886.296 25/03/27,13:16:00,01,09,1, 11.9,1,1, 3.362, 10566.718, 388.296, 52886.262 25/03/27,13:16:00,02,09,1, 11.9,1,1, 3.362, 10566.747, 388.255, 52886.091 25/03/27,13:16:00,03,09,1, 11.9,1,1, 3.362, 10566.738, 388.274, 52886.148 25/03/27,13:16:00,04,09,1, 11.9,1,1, 3.362, 10566.749, 388.268, 52886.140 25/03/27,13:16:00,05,09,1, 11.9,1,1, 3.362, 10566.731, 388.245, 52886.131 25/03/27,13:16:00,06,09,1, 11.9,1,1, 3.362, 10566.745, 388.255, 52886.111 25/03/27,13:16:00,07,09,1, 11.9,1,1, 3.362, 10566.761, 388.228, 52886.142 25/03/27,13:16:00,08,09,1, 11.9,1,1, 3.362, 10566.747, 388.239, 52886.066 25/03/27,13:16:00,09,09,1, 11.9,1,1, 3.362, 10566.773, 388.244, 52886.104 25/03/27,13:16:00,10,09,1, 11.9,1,1, 3.362, 10566.798, 388.260, 52886.120 25/03/27,13:16:00,11,09,1, 11.9,1,1, 3.362, 10566.811, 388.254, 52886.099 25/03/27,13:16:00,12,09,1, 11.9,1,1, 3.362, 10566.807, 388.243, 52886.061 25/03/27,13:16:00,13,09,1, 11.9,1,1, 3.362, 10566.805, 388.235, 52886.075 25/03/27,13:16:00,14,09,1, 11.9,1,1, 3.362, 10566.816, 388.232, 52886.032 25/03/27,13:16:00,15,09,1, 11.9,1,1, 3.362, 10566.830, 388.231, 52886.020 25/03/27,13:16:00,16,09,1, 11.9,1,1, 3.362, 10566.809, 388.244, 52886.031 25/03/27,13:16:00,17,09,1, 11.9,1,1, 3.362, 10566.820, 388.222, 52886.077 25/03/27,13:16:00,18,09,1, 11.9,1,1, 3.362, 10566.857, 388.206, 52886.087 25/03/27,13:16:00,19,09,1, 11.9,1,1, 3.362, 10566.852, 388.224, 52886.001 25/03/27,13:16:01,00,07,1, 11.9,1,1, 3.361, 10566.847, 388.224, 52886.001 25/03/27,13:16:01,01,07,1, 11.9,1,1, 3.361, 10566.872, 388.222, 52886.007 25/03/27,13:16:01,02,07,1, 11.9,1,1, 3.361, 10566.889, 388.222, 52886.013 25/03/27,13:16:01,03,07,1, 11.9,1,1, 3.361, 10566.904, 388.205, 52886.052 25/03/27,13:16:01,04,07,1, 11.9,1,1, 3.361, 10566.891, 388.216, 52886.017 25/03/27,13:16:01,05,07,1, 11.9,1,1, 3.361, 10566.895, 388.219, 52885.927 25/03/27,13:16:01,06,07,1, 11.9,1,1, 3.361, 10566.932, 388.230, 52886.047 25/03/27,13:16:01,07,07,1, 11.9,1,1, 3.361, 10566.916, 388.237, 52885.995 25/03/27,13:16:01,08,07,1, 11.9,1,1, 3.361, 10566.959, 388.225, 52885.963 25/03/27,13:16:01,09,07,1, 11.9,1,1, 3.361, 10566.941, 388.237, 52885.984 25/03/27,13:16:01,10,07,1, 11.9,1,1, 3.361, 10566.946, 388.212, 52885.935 25/03/27,13:16:01,11,07,1, 11.9,1,1, 3.361, 10566.975, 388.241, 52885.918 25/03/27,13:16:01,12,07,1, 11.9,1,1, 3.361, 10566.968, 388.232, 52885.992 25/03/27,13:16:01,13,07,1, 11.9,1,1, 3.361, 10566.976, 388.219, 52885.965 25/03/27,13:16:01,14,07,1, 11.9,1,1, 3.361, 10566.978, 388.227, 52885.880 25/03/27,13:16:01,15,07,1, 11.9,1,1, 3.361, 10566.977, 388.223, 52885.917 25/03/27,13:16:01,16,07,1, 11.9,1,1, 3.361, 10567.017, 388.239, 52885.887 25/03/27,13:16:01,17,07,1, 11.9,1,1, 3.361, 10566.984, 388.214, 52885.910 25/03/27,13:16:01,18,07,1, 11.9,1,1, 3.361, 10567.010, 388.210, 52885.840 25/03/27,13:16:01,19,07,1, 11.9,1,1, 3.361, 10567.042, 388.232, 52885.868 25/03/27,13:16:02,00,07,1, 11.9,1,1, 3.364, 10567.039, 388.232, 52885.868 25/03/27,13:16:02,01,07,1, 11.9,1,1, 3.364, 10567.040, 388.235, 52885.899 25/03/27,13:16:02,02,07,1, 11.9,1,1, 3.364, 10567.045, 388.249, 52885.931 25/03/27,13:16:02,03,07,1, 11.9,1,1, 3.364, 10567.052, 388.235, 52885.871 25/03/27,13:16:02,04,07,1, 11.9,1,1, 3.364, 10567.074, 388.231, 52885.894 25/03/27,13:16:02,05,07,1, 11.9,1,1, 3.364, 10567.090, 388.229, 52885.855 25/03/27,13:16:02,06,07,1, 11.9,1,1, 3.364, 10567.105, 388.213, 52885.865 25/03/27,13:16:02,07,07,1, 11.9,1,1, 3.364, 10567.096, 388.233, 52885.901 25/03/27,13:16:02,08,07,1, 11.9,1,1, 3.364, 10567.121, 388.243, 52885.834 25/03/27,13:16:02,09,07,1, 11.9,1,1, 3.364, 10567.116, 388.254, 52885.803 25/03/27,13:16:02,10,07,1, 11.9,1,1, 3.364, 10567.126, 388.233, 52885.811 25/03/27,13:16:02,11,07,1, 11.9,1,1, 3.364, 10567.138, 388.248, 52885.823 25/03/27,13:16:02,12,07,1, 11.9,1,1, 3.364, 10567.164, 388.231, 52885.854 25/03/27,13:16:02,13,07,1, 11.9,1,1, 3.364, 10567.192, 388.264, 52885.859 25/03/27,13:16:02,14,07,1, 11.9,1,1, 3.364, 10567.153, 388.236, 52885.851 25/03/27,13:16:02,15,07,1, 11.9,1,1, 3.364, 10567.182, 388.239, 52885.729 25/03/27,13:16:02,16,07,1, 11.9,1,1, 3.364, 10567.199, 388.214, 52885.755 25/03/27,13:16:02,17,07,1, 11.9,1,1, 3.364, 10567.205, 388.225, 52885.746 25/03/27,13:16:02,18,07,1, 11.9,1,1, 3.364, 10567.189, 388.240, 52885.800 25/03/27,13:16:02,19,07,1, 11.9,1,1, 3.364, 10567.239, 388.213, 52885.737 25/03/27,13:16:03,00,06,1, 11.9,1,1, 3.363, 10567.231, 388.213, 52885.737 25/03/27,13:16:03,01,06,1, 11.9,1,1, 3.363, 10567.238, 388.231, 52885.805 25/03/27,13:16:03,02,06,1, 11.9,1,1, 3.363, 10567.244, 388.219, 52885.852 25/03/27,13:16:03,03,06,1, 11.9,1,1, 3.363, 10567.249, 388.232, 52885.754 25/03/27,13:16:03,04,06,1, 11.9,1,1, 3.363, 10567.265, 388.228, 52885.742 25/03/27,13:16:03,05,06,1, 11.9,1,1, 3.363, 10567.284, 388.237, 52885.733 25/03/27,13:16:03,06,06,1, 11.9,1,1, 3.363, 10567.294, 388.234, 52885.810 25/03/27,13:16:03,07,06,1, 11.9,1,1, 3.363, 10567.300, 388.227, 52885.687 25/03/27,13:16:03,08,06,1, 11.9,1,1, 3.363, 10567.301, 388.217, 52885.741 25/03/27,13:16:03,09,06,1, 11.9,1,1, 3.363, 10567.317, 388.234, 52885.786 25/03/27,13:16:03,10,06,1, 11.9,1,1, 3.363, 10567.352, 388.237, 52885.663 25/03/27,13:16:03,11,06,1, 11.9,1,1, 3.363, 10567.340, 388.229, 52885.757 25/03/27,13:16:03,12,06,1, 11.9,1,1, 3.363, 10567.357, 388.223, 52885.716 25/03/27,13:16:03,13,06,1, 11.9,1,1, 3.363, 10567.374, 388.239, 52885.697 25/03/27,13:16:03,14,06,1, 11.9,1,1, 3.363, 10567.402, 388.231, 52885.637 25/03/27,13:16:03,15,06,1, 11.9,1,1, 3.363, 10567.379, 388.264, 52885.737 25/03/27,13:16:03,16,06,1, 11.9,1,1, 3.363, 10567.400, 388.223, 52885.675 25/03/27,13:16:03,17,06,1, 11.9,1,1, 3.363, 10567.398, 388.231, 52885.667 25/03/27,13:16:03,18,06,1, 11.9,1,1, 3.363, 10567.425, 388.225, 52885.600 25/03/27,13:16:03,19,06,1, 11.9,1,1, 3.363, 10567.430, 388.252, 52885.647 25/03/27,13:16:04,00,06,1, 11.9,1,1, 3.364, 10567.423, 388.252, 52885.647 25/03/27,13:16:04,01,06,1, 11.9,1,1, 3.364, 10567.452, 388.255, 52885.648 25/03/27,13:16:04,02,06,1, 11.9,1,1, 3.364, 10567.455, 388.241, 52885.667 25/03/27,13:16:04,03,06,1, 11.9,1,1, 3.364, 10567.448, 388.236, 52885.648 25/03/27,13:16:04,04,06,1, 11.9,1,1, 3.364, 10567.484, 388.251, 52885.606 25/03/27,13:16:04,05,06,1, 11.9,1,1, 3.364, 10567.477, 388.274, 52885.654 25/03/27,13:16:04,06,06,1, 11.9,1,1, 3.364, 10567.481, 388.250, 52885.643 25/03/27,13:16:04,07,06,1, 11.9,1,1, 3.364, 10567.497, 388.223, 52885.623 25/03/27,13:16:04,08,06,1, 11.9,1,1, 3.364, 10567.516, 388.254, 52885.581 25/03/27,13:16:04,09,06,1, 11.9,1,1, 3.364, 10567.536, 388.268, 52885.632 25/03/27,13:16:04,10,06,1, 11.9,1,1, 3.364, 10567.523, 388.224, 52885.624 25/03/27,13:16:04,11,06,1, 11.9,1,1, 3.364, 10567.513, 388.264, 52885.634 25/03/27,13:16:04,12,06,1, 11.9,1,1, 3.364, 10567.550, 388.252, 52885.549 25/03/27,13:16:04,13,06,1, 11.9,1,1, 3.364, 10567.567, 388.253, 52885.633 25/03/27,13:16:04,14,06,1, 11.9,1,1, 3.364, 10567.583, 388.271, 52885.642 25/03/27,13:16:04,15,06,1, 11.9,1,1, 3.364, 10567.592, 388.270, 52885.555 25/03/27,13:16:04,16,06,1, 11.9,1,1, 3.364, 10567.622, 388.266, 52885.549 25/03/27,13:16:04,17,06,1, 11.9,1,1, 3.364, 10567.611, 388.278, 52885.524 25/03/27,13:16:04,18,06,1, 11.9,1,1, 3.364, 10567.603, 388.278, 52885.731 25/03/27,13:16:04,19,06,1, 11.9,1,1, 3.364, 10567.654, 388.245, 52885.470 25/03/27,13:16:05,00,07,1, 11.9,1,1, 3.361, 10567.648, 388.245, 52885.470 25/03/27,13:16:05,01,07,1, 11.9,1,1, 3.361, 10567.639, 388.265, 52885.571 25/03/27,13:16:05,02,07,1, 11.9,1,1, 3.361, 10567.647, 388.266, 52885.570 25/03/27,13:16:05,03,07,1, 11.9,1,1, 3.361, 10567.688, 388.287, 52885.544 25/03/27,13:16:05,04,07,1, 11.9,1,1, 3.361, 10567.682, 388.292, 52885.597 25/03/27,13:16:05,05,07,1, 11.9,1,1, 3.361, 10567.665, 388.281, 52885.545 25/03/27,13:16:05,06,07,1, 11.9,1,1, 3.361, 10567.684, 388.262, 52885.431 25/03/27,13:16:05,07,07,1, 11.9,1,1, 3.361, 10567.707, 388.280, 52885.523 25/03/27,13:16:05,08,07,1, 11.9,1,1, 3.361, 10567.731, 388.270, 52885.490 25/03/27,13:16:05,09,07,1, 11.9,1,1, 3.361, 10567.730, 388.264, 52885.550 25/03/27,13:16:05,10,07,1, 11.9,1,1, 3.361, 10567.742, 388.272, 52885.504 25/03/27,13:16:05,11,07,1, 11.9,1,1, 3.361, 10567.772, 388.297, 52885.529 25/03/27,13:16:05,12,07,1, 11.9,1,1, 3.361, 10567.773, 388.263, 52885.443 25/03/27,13:16:05,13,07,1, 11.9,1,1, 3.361, 10567.774, 388.264, 52885.448 25/03/27,13:16:05,14,07,1, 11.9,1,1, 3.361, 10567.803, 388.264, 52885.395 25/03/27,13:16:05,15,07,1, 11.9,1,1, 3.361, 10567.801, 388.284, 52885.447 25/03/27,13:16:05,16,07,1, 11.9,1,1, 3.361, 10567.819, 388.272, 52885.437 25/03/27,13:16:05,17,07,1, 11.9,1,1, 3.361, 10567.821, 388.267, 52885.480 25/03/27,13:16:05,18,07,1, 11.9,1,1, 3.361, 10567.845, 388.252, 52885.437 25/03/27,13:16:05,19,07,1, 11.9,1,1, 3.361, 10567.850, 388.274, 52885.427 25/03/27,13:16:06,00,07,1, 11.9,1,1, 3.366, 10567.849, 388.274, 52885.427 25/03/27,13:16:06,01,07,1, 11.9,1,1, 3.366, 10567.875, 388.255, 52885.398 25/03/27,13:16:06,02,07,1, 11.9,1,1, 3.366, 10567.894, 388.269, 52885.408 25/03/27,13:16:06,03,07,1, 11.9,1,1, 3.366, 10567.899, 388.302, 52885.451 25/03/27,13:16:06,04,07,1, 11.9,1,1, 3.366, 10567.931, 388.278, 52885.357 25/03/27,13:16:06,05,07,1, 11.9,1,1, 3.366, 10567.916, 388.279, 52885.328 25/03/27,13:16:06,06,07,1, 11.9,1,1, 3.366, 10567.936, 388.293, 52885.377 25/03/27,13:16:06,07,07,1, 11.9,1,1, 3.366, 10567.954, 388.282, 52885.377 25/03/27,13:16:06,08,07,1, 11.9,1,1, 3.366, 10567.952, 388.257, 52885.332 25/03/27,13:16:06,09,07,1, 11.9,1,1, 3.366, 10567.956, 388.266, 52885.343 25/03/27,13:16:06,10,07,1, 11.9,1,1, 3.366, 10567.958, 388.283, 52885.326 25/03/27,13:16:06,11,07,1, 11.9,1,1, 3.366, 10567.974, 388.277, 52885.372 25/03/27,13:16:06,12,07,1, 11.9,1,1, 3.366, 10567.983, 388.272, 52885.367 25/03/27,13:16:06,13,07,1, 11.9,1,1, 3.366, 10568.001, 388.255, 52885.351 25/03/27,13:16:06,14,07,1, 11.9,1,1, 3.366, 10568.004, 388.280, 52885.305 25/03/27,13:16:06,15,07,1, 11.9,1,1, 3.366, 10568.003, 388.278, 52885.261 25/03/27,13:16:06,16,07,1, 11.9,1,1, 3.366, 10568.021, 388.286, 52885.328 25/03/27,13:16:06,17,07,1, 11.9,1,1, 3.366, 10568.026, 388.276, 52885.299 25/03/27,13:16:06,18,07,1, 11.9,1,1, 3.366, 10568.066, 388.287, 52885.297 25/03/27,13:16:06,19,07,1, 11.9,1,1, 3.366, 10568.052, 388.283, 52885.022 25/03/27,13:16:07,00,06,1, 12.0,1,1, 3.366, 10568.049, 388.283, 52885.022 25/03/27,13:16:07,01,06,1, 12.0,1,1, 3.366, 10568.067, 388.271, 52885.271 25/03/27,13:16:07,02,06,1, 12.0,1,1, 3.366, 10568.065, 388.296, 52885.307 25/03/27,13:16:07,03,06,1, 12.0,1,1, 3.366, 10568.069, 388.269, 52885.218 25/03/27,13:16:07,04,06,1, 12.0,1,1, 3.366, 10568.092, 388.301, 52885.225 25/03/27,13:16:07,05,06,1, 12.0,1,1, 3.366, 10568.104, 388.274, 52885.207 25/03/27,13:16:07,06,06,1, 12.0,1,1, 3.366, 10568.123, 388.272, 52885.197 25/03/27,13:16:07,07,06,1, 12.0,1,1, 3.366, 10568.137, 388.280, 52885.217 25/03/27,13:16:07,08,06,1, 12.0,1,1, 3.366, 10568.155, 388.316, 52885.243 25/03/27,13:16:07,09,06,1, 12.0,1,1, 3.366, 10568.167, 388.279, 52885.209 25/03/27,13:16:07,10,06,1, 12.0,1,1, 3.366, 10568.171, 388.290, 52885.176 25/03/27,13:16:07,11,06,1, 12.0,1,1, 3.366, 10568.177, 388.299, 52885.229 25/03/27,13:16:07,12,06,1, 12.0,1,1, 3.366, 10568.197, 388.269, 52885.144 25/03/27,13:16:07,13,06,1, 12.0,1,1, 3.366, 10568.214, 388.295, 52885.152 25/03/27,13:16:07,14,06,1, 12.0,1,1, 3.366, 10568.198, 388.294, 52885.115 25/03/27,13:16:07,15,06,1, 12.0,1,1, 3.366, 10568.211, 388.288, 52885.117 25/03/27,13:16:07,16,06,1, 12.0,1,1, 3.366, 10568.232, 388.316, 52885.175 25/03/27,13:16:07,17,06,1, 12.0,1,1, 3.366, 10568.240, 388.298, 52885.128 25/03/27,13:16:07,18,06,1, 12.0,1,1, 3.366, 10568.257, 388.289, 52885.117 25/03/27,13:16:07,19,06,1, 12.0,1,1, 3.366, 10568.258, 388.292, 52885.131 25/03/27,13:16:08,00,07,1, 12.0,1,1, 3.359, 10568.258, 388.292, 52885.131 25/03/27,13:16:08,01,07,1, 12.0,1,1, 3.359, 10568.299, 388.274, 52885.106 25/03/27,13:16:08,02,07,1, 12.0,1,1, 3.359, 10568.303, 388.298, 52885.142 25/03/27,13:16:08,03,07,1, 12.0,1,1, 3.359, 10568.295, 388.312, 52885.151 25/03/27,13:16:08,04,07,1, 12.0,1,1, 3.359, 10568.319, 388.329, 52885.131 25/03/27,13:16:08,05,07,1, 12.0,1,1, 3.359, 10568.337, 388.342, 52885.124 25/03/27,13:16:08,06,07,1, 12.0,1,1, 3.359, 10568.326, 388.316, 52885.105 25/03/27,13:16:08,07,07,1, 12.0,1,1, 3.359, 10568.364, 388.306, 52885.022 25/03/27,13:16:08,08,07,1, 12.0,1,1, 3.359, 10568.377, 388.306, 52885.090 25/03/27,13:16:08,09,07,1, 12.0,1,1, 3.359, 10568.381, 388.325, 52885.030 25/03/27,13:16:08,10,07,1, 12.0,1,1, 3.359, 10568.373, 388.332, 52885.047 25/03/27,13:16:08,11,07,1, 12.0,1,1, 3.359, 10568.385, 388.321, 52885.111 25/03/27,13:16:08,12,07,1, 12.0,1,1, 3.359, 10568.420, 388.332, 52885.119 25/03/27,13:16:08,13,07,1, 12.0,1,1, 3.359, 10568.405, 388.346, 52885.077 25/03/27,13:16:08,14,07,1, 12.0,1,1, 3.359, 10568.448, 388.319, 52884.991 25/03/27,13:16:08,15,07,1, 12.0,1,1, 3.359, 10568.434, 388.332, 52885.048 25/03/27,13:16:08,16,07,1, 12.0,1,1, 3.359, 10568.459, 388.352, 52885.031 25/03/27,13:16:08,17,07,1, 12.0,1,1, 3.359, 10568.457, 388.352, 52885.026 25/03/27,13:16:08,18,07,1, 12.0,1,1, 3.359, 10568.476, 388.348, 52885.059 25/03/27,13:16:08,19,07,1, 12.0,1,1, 3.359, 10568.465, 388.358, 52885.021 25/03/27,13:16:09,00,06,1, 11.9,1,1, 3.357, 10568.458, 388.358, 52885.021 25/03/27,13:16:09,01,06,1, 11.9,1,1, 3.357, 10568.518, 388.356, 52885.022 25/03/27,13:16:09,02,06,1, 11.9,1,1, 3.357, 10568.545, 388.352, 52884.973 25/03/27,13:16:09,03,06,1, 11.9,1,1, 3.357, 10568.532, 388.363, 52885.018 25/03/27,13:16:09,04,06,1, 11.9,1,1, 3.357, 10568.541, 388.381, 52884.944 25/03/27,13:16:09,05,06,1, 11.9,1,1, 3.357, 10568.541, 388.366, 52884.970 25/03/27,13:16:09,06,06,1, 11.9,1,1, 3.357, 10568.556, 388.347, 52884.976 25/03/27,13:16:09,07,06,1, 11.9,1,1, 3.357, 10568.571, 388.368, 52884.790 25/03/27,13:16:09,08,06,1, 11.9,1,1, 3.357, 10568.568, 388.359, 52884.982 25/03/27,13:16:09,09,06,1, 11.9,1,1, 3.357, 10568.584, 388.390, 52884.908 25/03/27,13:16:09,10,06,1, 11.9,1,1, 3.357, 10568.623, 388.356, 52884.923 25/03/27,13:16:09,11,06,1, 11.9,1,1, 3.357, 10568.623, 388.372, 52884.957 25/03/27,13:16:09,12,06,1, 11.9,1,1, 3.357, 10568.658, 388.387, 52884.963 25/03/27,13:16:09,13,06,1, 11.9,1,1, 3.357, 10568.659, 388.403, 52885.017 25/03/27,13:16:09,14,06,1, 11.9,1,1, 3.357, 10568.668, 388.378, 52884.960 25/03/27,13:16:09,15,06,1, 11.9,1,1, 3.357, 10568.668, 388.393, 52884.963 25/03/27,13:16:09,16,06,1, 11.9,1,1, 3.357, 10568.678, 388.393, 52884.937 25/03/27,13:16:09,17,06,1, 11.9,1,1, 3.357, 10568.701, 388.399, 52884.878 25/03/27,13:16:09,18,06,1, 11.9,1,1, 3.357, 10568.693, 388.411, 52884.933 25/03/27,13:16:09,19,06,1, 11.9,1,1, 3.357, 10568.722, 388.413, 52884.892 25/03/27,13:16:10,00,07,1, 11.9,1,1, 3.366, 10568.717, 388.413, 52884.892 25/03/27,13:16:10,01,07,1, 11.9,1,1, 3.366, 10568.739, 388.411, 52884.773 25/03/27,13:16:10,02,07,1, 11.9,1,1, 3.366, 10568.801, 388.422, 52884.914 25/03/27,13:16:10,03,07,1, 11.9,1,1, 3.366, 10568.758, 388.424, 52884.792 25/03/27,13:16:10,04,07,1, 11.9,1,1, 3.366, 10568.827, 388.405, 52884.944 25/03/27,13:16:10,05,07,1, 11.9,1,1, 3.366, 10568.822, 388.416, 52884.831 25/03/27,13:16:10,06,07,1, 11.9,1,1, 3.366, 10568.813, 388.436, 52884.932 25/03/27,13:16:10,07,07,1, 11.9,1,1, 3.366, 10568.820, 388.437, 52884.855 25/03/27,13:16:10,08,07,1, 11.9,1,1, 3.366, 10568.822, 388.437, 52884.917 25/03/27,13:16:10,09,07,1, 11.9,1,1, 3.366, 10568.832, 388.443, 52884.880 25/03/27,13:16:10,10,07,1, 11.9,1,1, 3.366, 10568.873, 388.444, 52884.925 25/03/27,13:16:10,11,07,1, 11.9,1,1, 3.366, 10568.912, 388.459, 52884.810 25/03/27,13:16:10,12,07,1, 11.9,1,1, 3.366, 10568.883, 388.422, 52884.805 25/03/27,13:16:10,13,07,1, 11.9,1,1, 3.366, 10568.934, 388.476, 52884.851 25/03/27,13:16:10,14,07,1, 11.9,1,1, 3.366, 10568.912, 388.468, 52884.918 25/03/27,13:16:10,15,07,1, 11.9,1,1, 3.366, 10568.921, 388.458, 52884.846 25/03/27,13:16:10,16,07,1, 11.9,1,1, 3.366, 10568.929, 388.451, 52884.874 25/03/27,13:16:10,17,07,1, 11.9,1,1, 3.366, 10568.958, 388.455, 52884.766 25/03/27,13:16:10,18,07,1, 11.9,1,1, 3.366, 10568.954, 388.484, 52884.782 25/03/27,13:16:10,19,07,1, 11.9,1,1, 3.366, 10568.986, 388.465, 52884.859 25/03/27,13:16:11,00,06,1, 11.9,1,1, 3.367, 10568.984, 388.465, 52884.859 25/03/27,13:16:11,01,06,1, 11.9,1,1, 3.367, 10569.018, 388.463, 52884.768 25/03/27,13:16:11,02,06,1, 11.9,1,1, 3.367, 10569.003, 388.482, 52884.850 25/03/27,13:16:11,03,06,1, 11.9,1,1, 3.367, 10569.026, 388.490, 52884.780 25/03/27,13:16:11,04,06,1, 11.9,1,1, 3.367, 10569.041, 388.502, 52884.884 25/03/27,13:16:11,05,06,1, 11.9,1,1, 3.367, 10569.073, 388.475, 52884.802 25/03/27,13:16:11,06,06,1, 11.9,1,1, 3.367, 10569.048, 388.481, 52884.845 25/03/27,13:16:11,07,06,1, 11.9,1,1, 3.367, 10569.092, 388.475, 52884.713 25/03/27,13:16:11,08,06,1, 11.9,1,1, 3.367, 10569.104, 388.494, 52884.712 25/03/27,13:16:11,09,06,1, 11.9,1,1, 3.367, 10569.122, 388.519, 52884.733 25/03/27,13:16:11,10,06,1, 11.9,1,1, 3.367, 10569.157, 388.519, 52884.739 25/03/27,13:16:11,11,06,1, 11.9,1,1, 3.367, 10569.120, 388.513, 52884.688 25/03/27,13:16:11,12,06,1, 11.9,1,1, 3.367, 10569.145, 388.530, 52884.712 25/03/27,13:16:11,13,06,1, 11.9,1,1, 3.367, 10569.151, 388.510, 52884.672 25/03/27,13:16:11,14,06,1, 11.9,1,1, 3.367, 10569.181, 388.515, 52884.718 25/03/27,13:16:11,15,06,1, 11.9,1,1, 3.367, 10569.186, 388.513, 52884.736 25/03/27,13:16:11,16,06,1, 11.9,1,1, 3.367, 10569.184, 388.531, 52884.696 25/03/27,13:16:11,17,06,1, 11.9,1,1, 3.367, 10569.214, 388.503, 52884.651 25/03/27,13:16:11,18,06,1, 11.9,1,1, 3.367, 10569.233, 388.505, 52884.741 25/03/27,13:16:11,19,06,1, 11.9,1,1, 3.367, 10569.241, 388.534, 52884.740 25/03/27,13:16:12,00,07,1, 11.9,1,1, 3.366, 10569.234, 388.534, 52884.740 25/03/27,13:16:12,01,07,1, 11.9,1,1, 3.366, 10569.247, 388.535, 52884.711 25/03/27,13:16:12,02,07,1, 11.9,1,1, 3.366, 10569.272, 388.547, 52884.700 25/03/27,13:16:12,03,07,1, 11.9,1,1, 3.366, 10569.292, 388.546, 52884.649 25/03/27,13:16:12,04,07,1, 11.9,1,1, 3.366, 10569.296, 388.545, 52884.644 25/03/27,13:16:12,05,07,1, 11.9,1,1, 3.366, 10569.333, 388.548, 52884.666 25/03/27,13:16:12,06,07,1, 11.9,1,1, 3.366, 10569.322, 388.554, 52884.651 25/03/27,13:16:12,07,07,1, 11.9,1,1, 3.366, 10569.346, 388.579, 52884.701 25/03/27,13:16:12,08,07,1, 11.9,1,1, 3.366, 10569.362, 388.575, 52884.704 25/03/27,13:16:12,09,07,1, 11.9,1,1, 3.366, 10569.363, 388.576, 52884.675 25/03/27,13:16:12,10,07,1, 11.9,1,1, 3.366, 10569.390, 388.565, 52884.594 25/03/27,13:16:12,11,07,1, 11.9,1,1, 3.366, 10569.391, 388.559, 52884.575 25/03/27,13:16:12,12,07,1, 11.9,1,1, 3.366, 10569.416, 388.581, 52884.605 25/03/27,13:16:12,13,07,1, 11.9,1,1, 3.366, 10569.428, 388.575, 52884.557 25/03/27,13:16:12,14,07,1, 11.9,1,1, 3.366, 10569.457, 388.590, 52884.605 25/03/27,13:16:12,15,07,1, 11.9,1,1, 3.366, 10569.438, 388.583, 52884.590 25/03/27,13:16:12,16,07,1, 11.9,1,1, 3.366, 10569.472, 388.590, 52884.615 25/03/27,13:16:12,17,07,1, 11.9,1,1, 3.366, 10569.473, 388.600, 52884.612 25/03/27,13:16:12,18,07,1, 11.9,1,1, 3.366, 10569.486, 388.597, 52884.578 25/03/27,13:16:12,19,07,1, 11.9,1,1, 3.366, 10569.526, 388.585, 52884.527 25/03/27,13:16:13,00,07,1, 11.9,1,1, 3.364, 10569.518, 388.585, 52884.527 25/03/27,13:16:13,01,07,1, 11.9,1,1, 3.364, 10569.545, 388.602, 52884.607 25/03/27,13:16:13,02,07,1, 11.9,1,1, 3.364, 10569.562, 388.585, 52884.627 25/03/27,13:16:13,03,07,1, 11.9,1,1, 3.364, 10569.561, 388.594, 52884.595 25/03/27,13:16:13,04,07,1, 11.9,1,1, 3.364, 10569.554, 388.600, 52884.536 25/03/27,13:16:13,05,07,1, 11.9,1,1, 3.364, 10569.566, 388.618, 52884.607 25/03/27,13:16:13,06,07,1, 11.9,1,1, 3.364, 10569.606, 388.598, 52884.548 25/03/27,13:16:13,07,07,1, 11.9,1,1, 3.364, 10569.588, 388.609, 52884.576 25/03/27,13:16:13,08,07,1, 11.9,1,1, 3.364, 10569.606, 388.619, 52884.550 25/03/27,13:16:13,09,07,1, 11.9,1,1, 3.364, 10569.616, 388.610, 52884.489 25/03/27,13:16:13,10,07,1, 11.9,1,1, 3.364, 10569.642, 388.613, 52884.485 25/03/27,13:16:13,11,07,1, 11.9,1,1, 3.364, 10569.663, 388.610, 52884.489 25/03/27,13:16:13,12,07,1, 11.9,1,1, 3.364, 10569.657, 388.630, 52884.534 25/03/27,13:16:13,13,07,1, 11.9,1,1, 3.364, 10569.666, 388.627, 52884.468 25/03/27,13:16:13,14,07,1, 11.9,1,1, 3.364, 10569.676, 388.638, 52884.474 25/03/27,13:16:13,15,07,1, 11.9,1,1, 3.364, 10569.691, 388.611, 52884.501 25/03/27,13:16:13,16,07,1, 11.9,1,1, 3.364, 10569.700, 388.633, 52884.473 25/03/27,13:16:13,17,07,1, 11.9,1,1, 3.364, 10569.705, 388.641, 52884.418 25/03/27,13:16:13,18,07,1, 11.9,1,1, 3.364, 10569.730, 388.645, 52884.437 25/03/27,13:16:13,19,07,1, 11.9,1,1, 3.364, 10569.748, 388.656, 52884.508 25/03/27,13:16:14,00,06,1, 11.9,1,1, 3.367, 10569.743, 388.656, 52884.508 25/03/27,13:16:14,01,06,1, 11.9,1,1, 3.367, 10569.760, 388.658, 52884.477 25/03/27,13:16:14,02,06,1, 11.9,1,1, 3.367, 10569.762, 388.638, 52884.433 25/03/27,13:16:14,03,06,1, 11.9,1,1, 3.367, 10569.775, 388.635, 52884.428 25/03/27,13:16:14,04,06,1, 11.9,1,1, 3.367, 10569.808, 388.675, 52884.402 25/03/27,13:16:14,05,06,1, 11.9,1,1, 3.367, 10569.803, 388.681, 52884.439 25/03/27,13:16:14,06,06,1, 11.9,1,1, 3.367, 10569.809, 388.679, 52884.469 25/03/27,13:16:14,07,06,1, 11.9,1,1, 3.367, 10569.816, 388.684, 52884.444 25/03/27,13:16:14,08,06,1, 11.9,1,1, 3.367, 10569.855, 388.678, 52884.448 25/03/27,13:16:14,09,06,1, 11.9,1,1, 3.367, 10569.849, 388.670, 52884.426 25/03/27,13:16:14,10,06,1, 11.9,1,1, 3.367, 10569.901, 388.672, 52884.478 25/03/27,13:16:14,11,06,1, 11.9,1,1, 3.367, 10569.876, 388.712, 52884.492 25/03/27,13:16:14,12,06,1, 11.9,1,1, 3.367, 10569.918, 388.669, 52884.435 25/03/27,13:16:14,13,06,1, 11.9,1,1, 3.367, 10569.903, 388.699, 52884.405 25/03/27,13:16:14,14,06,1, 11.9,1,1, 3.367, 10569.916, 388.695, 52884.446 25/03/27,13:16:14,15,06,1, 11.9,1,1, 3.367, 10569.950, 388.708, 52884.396 25/03/27,13:16:14,16,06,1, 11.9,1,1, 3.367, 10569.939, 388.697, 52884.455 25/03/27,13:16:14,17,06,1, 11.9,1,1, 3.367, 10569.942, 388.718, 52884.393 25/03/27,13:16:14,18,06,1, 11.9,1,1, 3.367, 10569.965, 388.699, 52884.329 25/03/27,13:16:14,19,06,1, 11.9,1,1, 3.367, 10569.982, 388.719, 52884.386 25/03/27,13:16:15,00,06,1, 11.9,1,1, 3.365, 10569.977, 388.719, 52884.386 25/03/27,13:16:15,01,06,1, 11.9,1,1, 3.365, 10570.007, 388.731, 52884.331 25/03/27,13:16:15,02,06,1, 11.9,1,1, 3.365, 10570.024, 388.723, 52884.347 25/03/27,13:16:15,03,06,1, 11.9,1,1, 3.365, 10570.038, 388.716, 52884.352 25/03/27,13:16:15,04,06,1, 11.9,1,1, 3.365, 10570.035, 388.741, 52884.352 25/03/27,13:16:15,05,06,1, 11.9,1,1, 3.365, 10570.068, 388.737, 52884.302 25/03/27,13:16:15,06,06,1, 11.9,1,1, 3.365, 10570.074, 388.731, 52884.388 25/03/27,13:16:15,07,06,1, 11.9,1,1, 3.365, 10570.138, 388.750, 52884.450 25/03/27,13:16:15,08,06,1, 11.9,1,1, 3.365, 10570.082, 388.741, 52884.320 25/03/27,13:16:15,09,06,1, 11.9,1,1, 3.365, 10570.078, 388.763, 52884.389 25/03/27,13:16:15,10,06,1, 11.9,1,1, 3.365, 10570.118, 388.762, 52884.320 25/03/27,13:16:15,11,06,1, 11.9,1,1, 3.365, 10570.125, 388.751, 52884.347 25/03/27,13:16:15,12,06,1, 11.9,1,1, 3.365, 10570.144, 388.775, 52884.341 25/03/27,13:16:15,13,06,1, 11.9,1,1, 3.365, 10570.171, 388.757, 52884.260 25/03/27,13:16:15,14,06,1, 11.9,1,1, 3.365, 10570.165, 388.768, 52884.304 25/03/27,13:16:15,15,06,1, 11.9,1,1, 3.365, 10570.196, 388.770, 52884.292 25/03/27,13:16:15,16,06,1, 11.9,1,1, 3.365, 10570.215, 388.774, 52884.348 25/03/27,13:16:15,17,06,1, 11.9,1,1, 3.365, 10570.228, 388.772, 52884.287 25/03/27,13:16:15,18,06,1, 11.9,1,1, 3.365, 10570.256, 388.772, 52884.286 25/03/27,13:16:15,19,06,1, 11.9,1,1, 3.365, 10570.240, 388.786, 52884.272 25/03/27,13:16:16,00,06,1, 11.9,1,1, 3.363, 10570.235, 388.786, 52884.272 25/03/27,13:16:16,01,06,1, 11.9,1,1, 3.363, 10570.264, 388.799, 52884.243 25/03/27,13:16:16,02,06,1, 11.9,1,1, 3.363, 10570.266, 388.762, 52884.328 25/03/27,13:16:16,03,06,1, 11.9,1,1, 3.363, 10570.292, 388.782, 52884.230 25/03/27,13:16:16,04,06,1, 11.9,1,1, 3.363, 10570.311, 388.802, 52884.333 25/03/27,13:16:16,05,06,1, 11.9,1,1, 3.363, 10570.317, 388.802, 52884.242 25/03/27,13:16:16,06,06,1, 11.9,1,1, 3.363, 10570.302, 388.775, 52884.245 25/03/27,13:16:16,07,06,1, 11.9,1,1, 3.363, 10570.329, 388.787, 52884.250 25/03/27,13:16:16,08,06,1, 11.9,1,1, 3.363, 10570.334, 388.783, 52884.275 25/03/27,13:16:16,09,06,1, 11.9,1,1, 3.363, 10570.339, 388.799, 52884.239 25/03/27,13:16:16,10,06,1, 11.9,1,1, 3.363, 10570.402, 388.809, 52884.192 25/03/27,13:16:16,11,06,1, 11.9,1,1, 3.363, 10570.385, 388.813, 52884.251 25/03/27,13:16:16,12,06,1, 11.9,1,1, 3.363, 10570.398, 388.859, 52884.307 25/03/27,13:16:16,13,06,1, 11.9,1,1, 3.363, 10570.418, 388.812, 52884.259 25/03/27,13:16:16,14,06,1, 11.9,1,1, 3.363, 10570.431, 388.821, 52884.209 25/03/27,13:16:16,15,06,1, 11.9,1,1, 3.363, 10570.462, 388.814, 52884.216 25/03/27,13:16:16,16,06,1, 11.9,1,1, 3.363, 10570.459, 388.841, 52884.242 25/03/27,13:16:16,17,06,1, 11.9,1,1, 3.363, 10570.480, 388.864, 52884.240 25/03/27,13:16:16,18,06,1, 11.9,1,1, 3.363, 10570.492, 388.856, 52884.192 25/03/27,13:16:16,19,06,1, 11.9,1,1, 3.363, 10570.487, 388.866, 52884.191 25/03/27,13:16:17,00,06,1, 11.9,1,1, 3.362, 10570.486, 388.866, 52884.191 25/03/27,13:16:17,01,06,1, 11.9,1,1, 3.362, 10570.522, 388.876, 52884.221 25/03/27,13:16:17,02,06,1, 11.9,1,1, 3.362, 10570.535, 388.873, 52884.214 25/03/27,13:16:17,03,06,1, 11.9,1,1, 3.362, 10570.546, 388.855, 52884.204 25/03/27,13:16:17,04,06,1, 11.9,1,1, 3.362, 10570.551, 388.879, 52884.202 25/03/27,13:16:17,05,06,1, 11.9,1,1, 3.362, 10570.578, 388.892, 52884.144 25/03/27,13:16:17,06,06,1, 11.9,1,1, 3.362, 10570.584, 388.870, 52884.135 25/03/27,13:16:17,07,06,1, 11.9,1,1, 3.362, 10570.588, 388.880, 52884.191 25/03/27,13:16:17,08,06,1, 11.9,1,1, 3.362, 10570.605, 388.898, 52884.128 25/03/27,13:16:17,09,06,1, 11.9,1,1, 3.362, 10570.633, 388.871, 52884.206 25/03/27,13:16:17,10,06,1, 11.9,1,1, 3.362, 10570.621, 388.908, 52884.154 25/03/27,13:16:17,11,06,1, 11.9,1,1, 3.362, 10570.633, 388.912, 52884.179 25/03/27,13:16:17,12,06,1, 11.9,1,1, 3.362, 10570.653, 388.897, 52884.178 25/03/27,13:16:17,13,06,1, 11.9,1,1, 3.362, 10570.669, 388.903, 52884.114 25/03/27,13:16:17,14,06,1, 11.9,1,1, 3.362, 10570.658, 388.927, 52884.116 25/03/27,13:16:17,15,06,1, 11.9,1,1, 3.362, 10570.685, 388.916, 52884.156 25/03/27,13:16:17,16,06,1, 11.9,1,1, 3.362, 10570.684, 388.923, 52884.120 25/03/27,13:16:17,17,06,1, 11.9,1,1, 3.362, 10570.697, 388.935, 52884.092 25/03/27,13:16:17,18,06,1, 11.9,1,1, 3.362, 10570.730, 388.904, 52884.049 25/03/27,13:16:17,19,06,1, 11.9,1,1, 3.362, 10570.715, 388.939, 52884.091 25/03/27,13:16:18,00,06,1, 11.9,1,1, 3.364, 10570.711, 388.939, 52884.091 25/03/27,13:16:18,01,06,1, 11.9,1,1, 3.364, 10570.757, 388.963, 52884.095 25/03/27,13:16:18,02,06,1, 11.9,1,1, 3.364, 10570.779, 388.940, 52884.063 25/03/27,13:16:18,03,06,1, 11.9,1,1, 3.364, 10570.774, 388.965, 52884.155 25/03/27,13:16:18,04,06,1, 11.9,1,1, 3.364, 10570.792, 388.944, 52884.103 25/03/27,13:16:18,05,06,1, 11.9,1,1, 3.364, 10570.780, 388.977, 52884.165 25/03/27,13:16:18,06,06,1, 11.9,1,1, 3.364, 10570.816, 388.979, 52884.108 25/03/27,13:16:18,07,06,1, 11.9,1,1, 3.364, 10570.803, 388.959, 52884.018 25/03/27,13:16:18,08,06,1, 11.9,1,1, 3.364, 10570.826, 388.974, 52884.143 25/03/27,13:16:18,09,06,1, 11.9,1,1, 3.364, 10570.830, 388.965, 52884.115 25/03/27,13:16:18,10,06,1, 11.9,1,1, 3.364, 10570.859, 389.011, 52884.034 25/03/27,13:16:18,11,06,1, 11.9,1,1, 3.364, 10570.860, 388.973, 52884.031 25/03/27,13:16:18,12,06,1, 11.9,1,1, 3.364, 10570.855, 388.980, 52884.067 25/03/27,13:16:18,13,06,1, 11.9,1,1, 3.364, 10570.886, 389.015, 52884.084 25/03/27,13:16:18,14,06,1, 11.9,1,1, 3.364, 10570.886, 389.020, 52884.108 25/03/27,13:16:18,15,06,1, 11.9,1,1, 3.364, 10570.884, 389.011, 52884.002 25/03/27,13:16:18,16,06,1, 11.9,1,1, 3.364, 10570.910, 389.006, 52884.060 25/03/27,13:16:18,17,06,1, 11.9,1,1, 3.364, 10570.932, 389.028, 52884.045 25/03/27,13:16:18,18,06,1, 11.9,1,1, 3.364, 10570.908, 389.029, 52884.022 25/03/27,13:16:18,19,06,1, 11.9,1,1, 3.364, 10570.948, 389.016, 52883.983 25/03/27,13:16:19,00,06,1, 11.9,1,1, 3.364, 10570.945, 389.016, 52883.983 25/03/27,13:16:19,01,06,1, 11.9,1,1, 3.364, 10570.941, 389.056, 52884.074 25/03/27,13:16:19,02,06,1, 11.9,1,1, 3.364, 10570.965, 389.064, 52884.074 25/03/27,13:16:19,03,06,1, 11.9,1,1, 3.364, 10570.963, 389.061, 52884.071 25/03/27,13:16:19,04,06,1, 11.9,1,1, 3.364, 10570.983, 389.073, 52884.008 25/03/27,13:16:19,05,06,1, 11.9,1,1, 3.364, 10571.017, 389.057, 52883.983 25/03/27,13:16:19,06,06,1, 11.9,1,1, 3.364, 10570.995, 389.072, 52884.010 25/03/27,13:16:19,07,06,1, 11.9,1,1, 3.364, 10571.030, 389.062, 52883.953 25/03/27,13:16:19,08,06,1, 11.9,1,1, 3.364, 10571.036, 389.088, 52884.040 25/03/27,13:16:19,09,06,1, 11.9,1,1, 3.364, 10571.053, 389.082, 52883.947 25/03/27,13:16:19,10,06,1, 11.9,1,1, 3.364, 10571.051, 389.122, 52884.000 25/03/27,13:16:19,11,06,1, 11.9,1,1, 3.364, 10571.070, 389.118, 52884.021 25/03/27,13:16:19,12,06,1, 11.9,1,1, 3.364, 10571.059, 389.107, 52884.040 25/03/27,13:16:19,13,06,1, 11.9,1,1, 3.364, 10571.093, 389.127, 52884.045 25/03/27,13:16:19,14,06,1, 11.9,1,1, 3.364, 10571.132, 389.107, 52884.027 25/03/27,13:16:19,15,06,1, 11.9,1,1, 3.364, 10571.098, 389.148, 52884.002 25/03/27,13:16:19,16,06,1, 11.9,1,1, 3.364, 10571.113, 389.109, 52883.991 25/03/27,13:16:19,17,06,1, 11.9,1,1, 3.364, 10571.125, 389.137, 52883.926 25/03/27,13:16:19,18,06,1, 11.9,1,1, 3.364, 10571.131, 389.132, 52884.049 25/03/27,13:16:19,19,06,1, 11.9,1,1, 3.364, 10571.123, 389.144, 52883.947 25/03/27,13:16:20,00,06,1, 11.9,1,1, 3.366, 10571.120, 389.144, 52883.947 25/03/27,13:16:20,01,06,1, 11.9,1,1, 3.366, 10571.167, 389.160, 52883.946 25/03/27,13:16:20,02,06,1, 11.9,1,1, 3.366, 10571.173, 389.167, 52883.999 25/03/27,13:16:20,03,06,1, 11.9,1,1, 3.366, 10571.195, 389.182, 52883.996 25/03/27,13:16:20,04,06,1, 11.9,1,1, 3.366, 10571.190, 389.167, 52883.890 25/03/27,13:16:20,05,06,1, 11.9,1,1, 3.366, 10571.193, 389.172, 52883.924 25/03/27,13:16:20,06,06,1, 11.9,1,1, 3.366, 10571.225, 389.166, 52883.931 25/03/27,13:16:20,07,06,1, 11.9,1,1, 3.366, 10571.189, 389.200, 52883.909 25/03/27,13:16:20,08,06,1, 11.9,1,1, 3.366, 10571.241, 389.206, 52883.942 25/03/27,13:16:20,09,06,1, 11.9,1,1, 3.366, 10571.210, 389.191, 52883.662 25/03/27,13:16:20,10,06,1, 11.9,1,1, 3.366, 10571.210, 389.215, 52883.982 25/03/27,13:16:20,11,06,1, 11.9,1,1, 3.366, 10571.274, 389.213, 52884.015 25/03/27,13:16:20,12,06,1, 11.9,1,1, 3.366, 10571.281, 389.224, 52883.985 25/03/27,13:16:20,13,06,1, 11.9,1,1, 3.366, 10571.290, 389.233, 52883.968 25/03/27,13:16:20,14,06,1, 11.9,1,1, 3.366, 10571.275, 389.239, 52883.928 25/03/27,13:16:20,15,06,1, 11.9,1,1, 3.366, 10571.273, 389.242, 52883.919 25/03/27,13:16:20,16,06,1, 11.9,1,1, 3.366, 10571.318, 389.265, 52883.923 25/03/27,13:16:20,17,06,1, 11.9,1,1, 3.366, 10571.327, 389.255, 52883.919 25/03/27,13:16:20,18,06,1, 11.9,1,1, 3.366, 10571.336, 389.246, 52883.866 25/03/27,13:16:20,19,06,1, 11.9,1,1, 3.366, 10571.357, 389.260, 52883.930 25/03/27,13:16:21,00,07,1, 11.8,1,1, 3.365, 10571.353, 389.260, 52883.930 25/03/27,13:16:21,01,07,1, 11.8,1,1, 3.365, 10571.387, 389.245, 52883.916 25/03/27,13:16:21,02,07,1, 11.8,1,1, 3.365, 10571.394, 389.265, 52883.849 25/03/27,13:16:21,03,07,1, 11.8,1,1, 3.365, 10571.433, 389.279, 52883.887 25/03/27,13:16:21,04,07,1, 11.8,1,1, 3.365, 10571.430, 389.285, 52883.830 25/03/27,13:16:21,05,07,1, 11.8,1,1, 3.365, 10571.463, 389.282, 52883.838 25/03/27,13:16:21,06,07,1, 11.8,1,1, 3.365, 10571.464, 389.296, 52883.898 25/03/27,13:16:21,07,07,1, 11.8,1,1, 3.365, 10571.450, 389.265, 52883.856 25/03/27,13:16:21,08,07,1, 11.8,1,1, 3.365, 10571.478, 389.302, 52883.900 25/03/27,13:16:21,09,07,1, 11.8,1,1, 3.365, 10571.489, 389.316, 52883.831 25/03/27,13:16:21,10,07,1, 11.8,1,1, 3.365, 10571.520, 389.303, 52883.823 25/03/27,13:16:21,11,07,1, 11.8,1,1, 3.365, 10571.539, 389.312, 52883.902 25/03/27,13:16:21,12,07,1, 11.8,1,1, 3.365, 10571.549, 389.331, 52883.850 25/03/27,13:16:21,13,07,1, 11.8,1,1, 3.365, 10571.547, 389.315, 52883.798 25/03/27,13:16:21,14,07,1, 11.8,1,1, 3.365, 10571.565, 389.321, 52883.856 25/03/27,13:16:21,15,07,1, 11.8,1,1, 3.365, 10571.588, 389.333, 52883.828 25/03/27,13:16:21,16,07,1, 11.8,1,1, 3.365, 10571.574, 389.325, 52883.820 25/03/27,13:16:21,17,07,1, 11.8,1,1, 3.365, 10571.584, 389.353, 52883.813 25/03/27,13:16:21,18,07,1, 11.8,1,1, 3.365, 10571.622, 389.350, 52883.835 25/03/27,13:16:21,19,07,1, 11.8,1,1, 3.365, 10571.617, 389.362, 52883.828 25/03/27,13:16:22,00,06,1, 11.9,1,1, 3.355, 10571.612, 389.362, 52883.828 25/03/27,13:16:22,01,06,1, 11.9,1,1, 3.355, 10571.650, 389.335, 52883.733 25/03/27,13:16:22,02,06,1, 11.9,1,1, 3.355, 10571.645, 389.358, 52883.732 25/03/27,13:16:22,03,06,1, 11.9,1,1, 3.355, 10571.638, 389.339, 52883.827 25/03/27,13:16:22,04,06,1, 11.9,1,1, 3.355, 10571.682, 389.384, 52883.818 25/03/27,13:16:22,05,06,1, 11.9,1,1, 3.355, 10571.681, 389.355, 52883.758 25/03/27,13:16:22,06,06,1, 11.9,1,1, 3.355, 10571.702, 389.388, 52883.795 25/03/27,13:16:22,07,06,1, 11.9,1,1, 3.355, 10571.696, 389.389, 52883.780 25/03/27,13:16:22,08,06,1, 11.9,1,1, 3.355, 10571.719, 389.378, 52883.780 25/03/27,13:16:22,09,06,1, 11.9,1,1, 3.355, 10571.722, 389.391, 52883.746 25/03/27,13:16:22,10,06,1, 11.9,1,1, 3.355, 10571.748, 389.401, 52883.743 25/03/27,13:16:22,11,06,1, 11.9,1,1, 3.355, 10571.753, 389.404, 52883.779 25/03/27,13:16:22,12,06,1, 11.9,1,1, 3.355, 10571.775, 389.399, 52883.731 25/03/27,13:16:22,13,06,1, 11.9,1,1, 3.355, 10571.785, 389.423, 52883.733 25/03/27,13:16:22,14,06,1, 11.9,1,1, 3.355, 10571.780, 389.401, 52883.730 25/03/27,13:16:22,15,06,1, 11.9,1,1, 3.355, 10571.808, 389.415, 52883.784 25/03/27,13:16:22,16,06,1, 11.9,1,1, 3.355, 10571.791, 389.424, 52883.747 25/03/27,13:16:22,17,06,1, 11.9,1,1, 3.355, 10571.813, 389.414, 52883.717 25/03/27,13:16:22,18,06,1, 11.9,1,1, 3.355, 10571.833, 389.450, 52883.737 25/03/27,13:16:22,19,06,1, 11.9,1,1, 3.355, 10571.825, 389.434, 52883.692 25/03/27,13:16:23,00,08,1, 12.0,1,1, 3.364, 10571.821, 389.434, 52883.692 25/03/27,13:16:23,01,08,1, 12.0,1,1, 3.364, 10571.860, 389.441, 52883.767 25/03/27,13:16:23,02,08,1, 12.0,1,1, 3.364, 10571.874, 389.471, 52883.723 25/03/27,13:16:23,03,08,1, 12.0,1,1, 3.364, 10571.917, 389.455, 52883.712 25/03/27,13:16:23,04,08,1, 12.0,1,1, 3.364, 10571.897, 389.468, 52883.723 25/03/27,13:16:23,05,08,1, 12.0,1,1, 3.364, 10571.917, 389.460, 52883.749 25/03/27,13:16:23,06,08,1, 12.0,1,1, 3.364, 10571.922, 389.479, 52883.714 25/03/27,13:16:23,07,08,1, 12.0,1,1, 3.364, 10571.892, 389.474, 52883.678 25/03/27,13:16:23,08,08,1, 12.0,1,1, 3.364, 10571.951, 389.498, 52883.638 25/03/27,13:16:23,09,08,1, 12.0,1,1, 3.364, 10571.933, 389.486, 52883.712 25/03/27,13:16:23,10,08,1, 12.0,1,1, 3.364, 10571.963, 389.521, 52883.673 25/03/27,13:16:23,11,08,1, 12.0,1,1, 3.364, 10571.973, 389.505, 52883.706 25/03/27,13:16:23,12,08,1, 12.0,1,1, 3.364, 10571.975, 389.514, 52883.623 25/03/27,13:16:23,13,08,1, 12.0,1,1, 3.364, 10571.991, 389.509, 52883.654 25/03/27,13:16:23,14,08,1, 12.0,1,1, 3.364, 10571.976, 389.514, 52883.409 25/03/27,13:16:23,15,08,1, 12.0,1,1, 3.364, 10571.981, 389.534, 52883.786 25/03/27,13:16:23,16,08,1, 12.0,1,1, 3.364, 10572.033, 389.515, 52883.719 25/03/27,13:16:23,17,08,1, 12.0,1,1, 3.364, 10572.019, 389.508, 52883.695 25/03/27,13:16:23,18,08,1, 12.0,1,1, 3.364, 10572.025, 389.538, 52883.699 25/03/27,13:16:23,19,08,1, 12.0,1,1, 3.364, 10572.032, 389.550, 52883.663 25/03/27,13:16:24,00,07,1, 11.9,1,1, 3.356, 10572.029, 389.550, 52883.663 25/03/27,13:16:24,01,07,1, 11.9,1,1, 3.356, 10572.076, 389.579, 52883.612 25/03/27,13:16:24,02,07,1, 11.9,1,1, 3.356, 10572.061, 389.603, 52883.638 25/03/27,13:16:24,03,07,1, 11.9,1,1, 3.356, 10572.078, 389.575, 52883.629 25/03/27,13:16:24,04,07,1, 11.9,1,1, 3.356, 10572.105, 389.588, 52883.594 25/03/27,13:16:24,05,07,1, 11.9,1,1, 3.356, 10572.113, 389.587, 52883.584 25/03/27,13:16:24,06,07,1, 11.9,1,1, 3.356, 10572.092, 389.582, 52883.546 25/03/27,13:16:24,07,07,1, 11.9,1,1, 3.356, 10572.122, 389.620, 52883.674 25/03/27,13:16:24,08,07,1, 11.9,1,1, 3.356, 10572.123, 389.604, 52883.615 25/03/27,13:16:24,09,07,1, 11.9,1,1, 3.356, 10572.137, 389.625, 52883.638 25/03/27,13:16:24,10,07,1, 11.9,1,1, 3.356, 10572.146, 389.621, 52883.588 25/03/27,13:16:24,11,07,1, 11.9,1,1, 3.356, 10572.151, 389.629, 52883.618 25/03/27,13:16:24,12,07,1, 11.9,1,1, 3.356, 10572.173, 389.656, 52883.550 25/03/27,13:16:24,13,07,1, 11.9,1,1, 3.356, 10572.189, 389.648, 52883.656 25/03/27,13:16:24,14,07,1, 11.9,1,1, 3.356, 10572.198, 389.645, 52883.579 25/03/27,13:16:24,15,07,1, 11.9,1,1, 3.356, 10572.202, 389.661, 52883.557 25/03/27,13:16:24,16,07,1, 11.9,1,1, 3.356, 10572.237, 389.676, 52883.604 25/03/27,13:16:24,17,07,1, 11.9,1,1, 3.356, 10572.227, 389.682, 52883.618 25/03/27,13:16:24,18,07,1, 11.9,1,1, 3.356, 10572.247, 389.659, 52883.572 25/03/27,13:16:24,19,07,1, 11.9,1,1, 3.356, 10572.243, 389.673, 52883.624 25/03/27,13:16:25,00,07,1, 12.0,1,1, 3.367, 10572.238, 389.673, 52883.624 25/03/27,13:16:25,01,07,1, 12.0,1,1, 3.367, 10572.259, 389.718, 52883.599 25/03/27,13:16:25,02,07,1, 12.0,1,1, 3.367, 10572.281, 389.726, 52883.743 25/03/27,13:16:25,03,07,1, 12.0,1,1, 3.367, 10572.285, 389.708, 52883.589 25/03/27,13:16:25,04,07,1, 12.0,1,1, 3.367, 10572.277, 389.728, 52883.627 25/03/27,13:16:25,05,07,1, 12.0,1,1, 3.367, 10572.303, 389.748, 52883.519 25/03/27,13:16:25,06,07,1, 12.0,1,1, 3.367, 10572.298, 389.737, 52883.502 25/03/27,13:16:25,07,07,1, 12.0,1,1, 3.367, 10572.310, 389.740, 52883.510 25/03/27,13:16:25,08,07,1, 12.0,1,1, 3.367, 10572.325, 389.741, 52883.513 25/03/27,13:16:25,09,07,1, 12.0,1,1, 3.367, 10572.340, 389.757, 52883.555 25/03/27,13:16:25,10,07,1, 12.0,1,1, 3.367, 10572.335, 389.743, 52883.516 25/03/27,13:16:25,11,07,1, 12.0,1,1, 3.367, 10572.364, 389.786, 52883.556 25/03/27,13:16:25,12,07,1, 12.0,1,1, 3.367, 10572.377, 389.756, 52883.508 25/03/27,13:16:25,13,07,1, 12.0,1,1, 3.367, 10572.378, 389.762, 52883.491 25/03/27,13:16:25,14,07,1, 12.0,1,1, 3.367, 10572.418, 389.783, 52883.507 25/03/27,13:16:25,15,07,1, 12.0,1,1, 3.367, 10572.362, 389.779, 52883.502 25/03/27,13:16:25,16,07,1, 12.0,1,1, 3.367, 10572.406, 389.794, 52883.507 25/03/27,13:16:25,17,07,1, 12.0,1,1, 3.367, 10572.435, 389.812, 52883.547 25/03/27,13:16:25,18,07,1, 12.0,1,1, 3.367, 10572.414, 389.830, 52883.467 25/03/27,13:16:25,19,07,1, 12.0,1,1, 3.367, 10572.460, 389.789, 52883.552 25/03/27,13:16:26,00,08,1, 11.9,1,1, 3.358, 10572.455, 389.789, 52883.552 25/03/27,13:16:26,01,08,1, 11.9,1,1, 3.358, 10572.461, 389.821, 52883.492 25/03/27,13:16:26,02,08,1, 11.9,1,1, 3.358, 10572.471, 389.794, 52883.478 25/03/27,13:16:26,03,08,1, 11.9,1,1, 3.358, 10572.476, 389.823, 52883.503 25/03/27,13:16:26,04,08,1, 11.9,1,1, 3.358, 10572.510, 389.838, 52883.463 25/03/27,13:16:26,05,08,1, 11.9,1,1, 3.358, 10572.519, 389.844, 52883.552 25/03/27,13:16:26,06,08,1, 11.9,1,1, 3.358, 10572.520, 389.835, 52883.536 25/03/27,13:16:26,07,08,1, 11.9,1,1, 3.358, 10572.539, 389.848, 52883.496 25/03/27,13:16:26,08,08,1, 11.9,1,1, 3.358, 10572.524, 389.864, 52883.558 25/03/27,13:16:26,09,08,1, 11.9,1,1, 3.358, 10572.538, 389.849, 52883.531 25/03/27,13:16:26,10,08,1, 11.9,1,1, 3.358, 10572.530, 389.854, 52883.447 25/03/27,13:16:26,11,08,1, 11.9,1,1, 3.358, 10572.562, 389.880, 52883.442 25/03/27,13:16:26,12,08,1, 11.9,1,1, 3.358, 10572.572, 389.892, 52883.520 25/03/27,13:16:26,13,08,1, 11.9,1,1, 3.358, 10572.613, 389.861, 52883.484 25/03/27,13:16:26,14,08,1, 11.9,1,1, 3.358, 10572.589, 389.878, 52883.532 25/03/27,13:16:26,15,08,1, 11.9,1,1, 3.358, 10572.606, 389.892, 52883.521 25/03/27,13:16:26,16,08,1, 11.9,1,1, 3.358, 10572.621, 389.911, 52883.472 25/03/27,13:16:26,17,08,1, 11.9,1,1, 3.358, 10572.636, 389.898, 52883.467 25/03/27,13:16:26,18,08,1, 11.9,1,1, 3.358, 10572.640, 389.915, 52883.405 25/03/27,13:16:26,19,08,1, 11.9,1,1, 3.358, 10572.666, 389.908, 52883.506 25/03/27,13:16:27,00,08,1, 12.0,1,1, 3.364, 10572.664, 389.908, 52883.506 25/03/27,13:16:27,01,08,1, 12.0,1,1, 3.364, 10572.659, 389.939, 52883.487 25/03/27,13:16:27,02,08,1, 12.0,1,1, 3.364, 10572.715, 389.904, 52883.476 25/03/27,13:16:27,03,08,1, 12.0,1,1, 3.364, 10572.703, 389.919, 52883.458 25/03/27,13:16:27,04,08,1, 12.0,1,1, 3.364, 10572.703, 389.939, 52883.471 25/03/27,13:16:27,05,08,1, 12.0,1,1, 3.364, 10572.723, 389.928, 52883.413 25/03/27,13:16:27,06,08,1, 12.0,1,1, 3.364, 10572.722, 389.928, 52883.445 25/03/27,13:16:27,07,08,1, 12.0,1,1, 3.364, 10572.743, 389.930, 52883.432 25/03/27,13:16:27,08,08,1, 12.0,1,1, 3.364, 10572.748, 389.927, 52883.404 25/03/27,13:16:27,09,08,1, 12.0,1,1, 3.364, 10572.754, 389.930, 52883.440 25/03/27,13:16:27,10,08,1, 12.0,1,1, 3.364, 10572.770, 389.932, 52883.447 25/03/27,13:16:27,11,08,1, 12.0,1,1, 3.364, 10572.803, 389.961, 52883.407 25/03/27,13:16:27,12,08,1, 12.0,1,1, 3.364, 10572.790, 389.958, 52883.417 25/03/27,13:16:27,13,08,1, 12.0,1,1, 3.364, 10572.789, 389.977, 52883.433 25/03/27,13:16:27,14,08,1, 12.0,1,1, 3.364, 10572.795, 389.992, 52883.389 25/03/27,13:16:27,15,08,1, 12.0,1,1, 3.364, 10572.826, 389.997, 52883.432 25/03/27,13:16:27,16,08,1, 12.0,1,1, 3.364, 10572.841, 389.979, 52883.382 25/03/27,13:16:27,17,08,1, 12.0,1,1, 3.364, 10572.844, 389.968, 52883.384 25/03/27,13:16:27,18,08,1, 12.0,1,1, 3.364, 10572.833, 389.975, 52883.328 25/03/27,13:16:27,19,08,1, 12.0,1,1, 3.364, 10572.858, 390.016, 52883.399 25/03/27,13:16:28,00,09,1, 11.8,1,1, 3.354, 10572.855, 390.016, 52883.399 25/03/27,13:16:28,01,09,1, 11.8,1,1, 3.354, 10572.894, 390.014, 52883.413 25/03/27,13:16:28,02,09,1, 11.8,1,1, 3.354, 10572.890, 390.030, 52883.393 25/03/27,13:16:28,03,09,1, 11.8,1,1, 3.354, 10572.897, 390.025, 52883.373 25/03/27,13:16:28,04,09,1, 11.8,1,1, 3.354, 10572.910, 390.041, 52883.391 25/03/27,13:16:28,05,09,1, 11.8,1,1, 3.354, 10572.935, 390.060, 52883.338 25/03/27,13:16:28,06,09,1, 11.8,1,1, 3.354, 10572.919, 390.038, 52883.336 25/03/27,13:16:28,07,09,1, 11.8,1,1, 3.354, 10572.956, 390.056, 52883.360 25/03/27,13:16:28,08,09,1, 11.8,1,1, 3.354, 10572.945, 390.049, 52883.314 25/03/27,13:16:28,09,09,1, 11.8,1,1, 3.354, 10572.970, 390.065, 52883.378 25/03/27,13:16:28,10,09,1, 11.8,1,1, 3.354, 10572.999, 390.030, 52883.317 25/03/27,13:16:28,11,09,1, 11.8,1,1, 3.354, 10572.993, 390.045, 52883.387 25/03/27,13:16:28,12,09,1, 11.8,1,1, 3.354, 10573.024, 390.075, 52883.335 25/03/27,13:16:28,13,09,1, 11.8,1,1, 3.354, 10573.014, 390.063, 52883.312 25/03/27,13:16:28,14,09,1, 11.8,1,1, 3.354, 10573.023, 390.093, 52883.279 25/03/27,13:16:28,15,09,1, 11.8,1,1, 3.354, 10573.027, 390.078, 52883.374 25/03/27,13:16:28,16,09,1, 11.8,1,1, 3.354, 10573.044, 390.067, 52883.267 25/03/27,13:16:28,17,09,1, 11.8,1,1, 3.354, 10573.076, 390.101, 52883.354 25/03/27,13:16:28,18,09,1, 11.8,1,1, 3.354, 10573.060, 390.077, 52883.312 25/03/27,13:16:28,19,09,1, 11.8,1,1, 3.354, 10573.093, 390.109, 52883.318 25/03/27,13:16:29,00,08,1, 11.9,1,1, 3.356, 10573.089, 390.109, 52883.318 25/03/27,13:16:29,01,08,1, 11.9,1,1, 3.356, 10573.101, 390.112, 52883.311 25/03/27,13:16:29,02,08,1, 11.9,1,1, 3.356, 10573.138, 390.108, 52883.307 25/03/27,13:16:29,03,08,1, 11.9,1,1, 3.356, 10573.117, 390.112, 52883.276 25/03/27,13:16:29,04,08,1, 11.9,1,1, 3.356, 10573.119, 390.112, 52883.320 25/03/27,13:16:29,05,08,1, 11.9,1,1, 3.356, 10573.138, 390.155, 52883.294 25/03/27,13:16:29,06,08,1, 11.9,1,1, 3.356, 10573.171, 390.139, 52883.284 25/03/27,13:16:29,07,08,1, 11.9,1,1, 3.356, 10573.154, 390.142, 52883.305 25/03/27,13:16:29,08,08,1, 11.9,1,1, 3.356, 10573.170, 390.147, 52883.313 25/03/27,13:16:29,09,08,1, 11.9,1,1, 3.356, 10573.173, 390.147, 52883.276 25/03/27,13:16:29,10,08,1, 11.9,1,1, 3.356, 10573.172, 390.158, 52883.264 25/03/27,13:16:29,11,08,1, 11.9,1,1, 3.356, 10573.200, 390.166, 52883.214 25/03/27,13:16:29,12,08,1, 11.9,1,1, 3.356, 10573.187, 390.194, 52883.256 25/03/27,13:16:29,13,08,1, 11.9,1,1, 3.356, 10573.196, 390.171, 52883.257 25/03/27,13:16:29,14,08,1, 11.9,1,1, 3.356, 10573.247, 390.193, 52883.284 25/03/27,13:16:29,15,08,1, 11.9,1,1, 3.356, 10573.252, 390.205, 52883.270 25/03/27,13:16:29,16,08,1, 11.9,1,1, 3.356, 10573.252, 390.212, 52883.245 25/03/27,13:16:29,17,08,1, 11.9,1,1, 3.356, 10573.229, 390.229, 52883.231 25/03/27,13:16:29,18,08,1, 11.9,1,1, 3.356, 10573.253, 390.210, 52883.211 25/03/27,13:16:29,19,08,1, 11.9,1,1, 3.356, 10573.278, 390.219, 52883.296 25/03/27,13:16:30,00,08,1, 12.0,1,1, 3.363, 10573.273, 390.219, 52883.296 25/03/27,13:16:30,01,08,1, 12.0,1,1, 3.363, 10573.299, 390.231, 52883.209 25/03/27,13:16:30,02,08,1, 12.0,1,1, 3.363, 10573.320, 390.239, 52883.220 25/03/27,13:16:30,03,08,1, 12.0,1,1, 3.363, 10573.318, 390.265, 52883.277 25/03/27,13:16:30,04,08,1, 12.0,1,1, 3.363, 10573.327, 390.259, 52883.262 25/03/27,13:16:30,05,08,1, 12.0,1,1, 3.363, 10573.341, 390.236, 52883.199 25/03/27,13:16:30,06,08,1, 12.0,1,1, 3.363, 10573.355, 390.255, 52883.240 25/03/27,13:16:30,07,08,1, 12.0,1,1, 3.363, 10573.344, 390.250, 52883.234 25/03/27,13:16:30,08,08,1, 12.0,1,1, 3.363, 10573.368, 390.259, 52883.215 25/03/27,13:16:30,09,08,1, 12.0,1,1, 3.363, 10573.366, 390.270, 52883.225 25/03/27,13:16:30,10,08,1, 12.0,1,1, 3.363, 10573.368, 390.286, 52883.258 25/03/27,13:16:30,11,08,1, 12.0,1,1, 3.363, 10573.393, 390.269, 52883.209 25/03/27,13:16:30,12,08,1, 12.0,1,1, 3.363, 10573.399, 390.284, 52883.201 25/03/27,13:16:30,13,08,1, 12.0,1,1, 3.363, 10573.406, 390.284, 52883.376 25/03/27,13:16:30,14,08,1, 12.0,1,1, 3.363, 10573.411, 390.280, 52883.164 25/03/27,13:16:30,15,08,1, 12.0,1,1, 3.363, 10573.430, 390.300, 52883.126 25/03/27,13:16:30,16,08,1, 12.0,1,1, 3.363, 10573.442, 390.311, 52883.160 25/03/27,13:16:30,17,08,1, 12.0,1,1, 3.363, 10573.464, 390.309, 52883.137 25/03/27,13:16:30,18,08,1, 12.0,1,1, 3.363, 10573.447, 390.321, 52883.168 25/03/27,13:16:30,19,08,1, 12.0,1,1, 3.363, 10573.475, 390.335, 52883.104 25/03/27,13:16:31,00,07,1, 11.9,1,1, 3.356, 10573.473, 390.335, 52883.104 25/03/27,13:16:31,01,07,1, 11.9,1,1, 3.356, 10573.464, 390.340, 52883.158 25/03/27,13:16:31,02,07,1, 11.9,1,1, 3.356, 10573.525, 390.346, 52883.193 25/03/27,13:16:31,03,07,1, 11.9,1,1, 3.356, 10573.505, 390.337, 52883.142 25/03/27,13:16:31,04,07,1, 11.9,1,1, 3.356, 10573.505, 390.358, 52883.156 25/03/27,13:16:31,05,07,1, 11.9,1,1, 3.356, 10573.518, 390.351, 52883.096 25/03/27,13:16:31,06,07,1, 11.9,1,1, 3.356, 10573.546, 390.351, 52883.122 25/03/27,13:16:31,07,07,1, 11.9,1,1, 3.356, 10573.556, 390.380, 52883.119 25/03/27,13:16:31,08,07,1, 11.9,1,1, 3.356, 10573.564, 390.370, 52883.140 25/03/27,13:16:31,09,07,1, 11.9,1,1, 3.356, 10573.598, 390.383, 52883.154 25/03/27,13:16:31,10,07,1, 11.9,1,1, 3.356, 10573.561, 390.407, 52883.141 25/03/27,13:16:31,11,07,1, 11.9,1,1, 3.356, 10573.575, 390.416, 52883.148 25/03/27,13:16:31,12,07,1, 11.9,1,1, 3.356, 10573.608, 390.421, 52883.159 25/03/27,13:16:31,13,07,1, 11.9,1,1, 3.356, 10573.590, 390.432, 52883.178 25/03/27,13:16:31,14,07,1, 11.9,1,1, 3.356, 10573.619, 390.415, 52883.097 25/03/27,13:16:31,15,07,1, 11.9,1,1, 3.356, 10573.632, 390.423, 52883.121 25/03/27,13:16:31,16,07,1, 11.9,1,1, 3.356, 10573.638, 390.415, 52883.153 25/03/27,13:16:31,17,07,1, 11.9,1,1, 3.356, 10573.653, 390.452, 52883.092 25/03/27,13:16:31,18,07,1, 11.9,1,1, 3.356, 10573.650, 390.442, 52883.083 25/03/27,13:16:31,19,07,1, 11.9,1,1, 3.356, 10573.647, 390.452, 52883.032 25/03/27,13:16:32,00,08,1, 11.9,1,1, 3.363, 10573.640, 390.452, 52883.032 25/03/27,13:16:32,01,08,1, 11.9,1,1, 3.363, 10573.672, 390.467, 52883.078 25/03/27,13:16:32,02,08,1, 11.9,1,1, 3.363, 10573.700, 390.472, 52883.109 25/03/27,13:16:32,03,08,1, 11.9,1,1, 3.363, 10573.682, 390.471, 52883.186 25/03/27,13:16:32,04,08,1, 11.9,1,1, 3.363, 10573.714, 390.491, 52883.062 25/03/27,13:16:32,05,08,1, 11.9,1,1, 3.363, 10573.743, 390.490, 52883.059 25/03/27,13:16:32,06,08,1, 11.9,1,1, 3.363, 10573.738, 390.491, 52883.069 25/03/27,13:16:32,07,08,1, 11.9,1,1, 3.363, 10573.731, 390.504, 52883.072 25/03/27,13:16:32,08,08,1, 11.9,1,1, 3.363, 10573.748, 390.517, 52883.080 25/03/27,13:16:32,09,08,1, 11.9,1,1, 3.363, 10573.740, 390.532, 52883.041 25/03/27,13:16:32,10,08,1, 11.9,1,1, 3.363, 10573.772, 390.506, 52883.140 25/03/27,13:16:32,11,08,1, 11.9,1,1, 3.363, 10573.771, 390.519, 52883.109 25/03/27,13:16:32,12,08,1, 11.9,1,1, 3.363, 10573.792, 390.532, 52883.066 25/03/27,13:16:32,13,08,1, 11.9,1,1, 3.363, 10573.791, 390.540, 52883.073 25/03/27,13:16:32,14,08,1, 11.9,1,1, 3.363, 10573.832, 390.532, 52883.076 25/03/27,13:16:32,15,08,1, 11.9,1,1, 3.363, 10573.826, 390.542, 52883.071 25/03/27,13:16:32,16,08,1, 11.9,1,1, 3.363, 10573.821, 390.553, 52883.083 25/03/27,13:16:32,17,08,1, 11.9,1,1, 3.363, 10573.861, 390.567, 52883.064 25/03/27,13:16:32,18,08,1, 11.9,1,1, 3.363, 10573.834, 390.561, 52883.103 25/03/27,13:16:32,19,08,1, 11.9,1,1, 3.363, 10573.850, 390.579, 52883.039 25/03/27,13:16:33,00,08,1, 11.9,1,1, 3.361, 10573.848, 390.579, 52883.039 25/03/27,13:16:33,01,08,1, 11.9,1,1, 3.361, 10573.905, 390.577, 52883.148 25/03/27,13:16:33,02,08,1, 11.9,1,1, 3.361, 10573.871, 390.596, 52883.066 25/03/27,13:16:33,03,08,1, 11.9,1,1, 3.361, 10573.913, 390.625, 52883.000 25/03/27,13:16:33,04,08,1, 11.9,1,1, 3.361, 10573.894, 390.606, 52883.023 25/03/27,13:16:33,05,08,1, 11.9,1,1, 3.361, 10573.925, 390.642, 52882.998 25/03/27,13:16:33,06,08,1, 11.9,1,1, 3.361, 10573.918, 390.630, 52883.037 25/03/27,13:16:33,07,08,1, 11.9,1,1, 3.361, 10573.924, 390.674, 52883.002 25/03/27,13:16:33,08,08,1, 11.9,1,1, 3.361, 10573.945, 390.661, 52883.109 25/03/27,13:16:33,09,08,1, 11.9,1,1, 3.361, 10573.972, 390.627, 52883.018 25/03/27,13:16:33,10,08,1, 11.9,1,1, 3.361, 10573.934, 390.669, 52883.045 25/03/27,13:16:33,11,08,1, 11.9,1,1, 3.361, 10573.972, 390.681, 52883.046 25/03/27,13:16:33,12,08,1, 11.9,1,1, 3.361, 10573.968, 390.662, 52883.037 25/03/27,13:16:33,13,08,1, 11.9,1,1, 3.361, 10573.995, 390.683, 52883.015 25/03/27,13:16:33,14,08,1, 11.9,1,1, 3.361, 10574.014, 390.685, 52882.955 25/03/27,13:16:33,15,08,1, 11.9,1,1, 3.361, 10574.017, 390.717, 52883.053 25/03/27,13:16:33,16,08,1, 11.9,1,1, 3.361, 10574.038, 390.678, 52882.963 25/03/27,13:16:33,17,08,1, 11.9,1,1, 3.361, 10574.036, 390.711, 52883.057 25/03/27,13:16:33,18,08,1, 11.9,1,1, 3.361, 10574.037, 390.700, 52882.978 25/03/27,13:16:33,19,08,1, 11.9,1,1, 3.361, 10574.060, 390.699, 52882.996 25/03/27,13:16:34,00,08,1, 11.9,1,1, 3.366, 10574.057, 390.699, 52882.996 25/03/27,13:16:34,01,08,1, 11.9,1,1, 3.366, 10574.081, 390.722, 52882.961 25/03/27,13:16:34,02,08,1, 11.9,1,1, 3.366, 10574.074, 390.742, 52883.017 25/03/27,13:16:34,03,08,1, 11.9,1,1, 3.366, 10574.096, 390.741, 52883.034 25/03/27,13:16:34,04,08,1, 11.9,1,1, 3.366, 10574.094, 390.756, 52882.974 25/03/27,13:16:34,05,08,1, 11.9,1,1, 3.366, 10574.109, 390.749, 52882.931 25/03/27,13:16:34,06,08,1, 11.9,1,1, 3.366, 10574.144, 390.770, 52882.981 25/03/27,13:16:34,07,08,1, 11.9,1,1, 3.366, 10574.156, 390.763, 52883.009 25/03/27,13:16:34,08,08,1, 11.9,1,1, 3.366, 10574.157, 390.771, 52882.935 25/03/27,13:16:34,09,08,1, 11.9,1,1, 3.366, 10574.178, 390.786, 52882.951 25/03/27,13:16:34,10,08,1, 11.9,1,1, 3.366, 10574.189, 390.775, 52883.046 25/03/27,13:16:34,11,08,1, 11.9,1,1, 3.366, 10574.175, 390.797, 52882.995 25/03/27,13:16:34,12,08,1, 11.9,1,1, 3.366, 10574.202, 390.807, 52883.014 25/03/27,13:16:34,13,08,1, 11.9,1,1, 3.366, 10574.190, 390.804, 52882.941 25/03/27,13:16:34,14,08,1, 11.9,1,1, 3.366, 10574.233, 390.818, 52882.973 25/03/27,13:16:34,15,08,1, 11.9,1,1, 3.366, 10574.254, 390.834, 52883.008 25/03/27,13:16:34,16,08,1, 11.9,1,1, 3.366, 10574.262, 390.846, 52883.023 25/03/27,13:16:34,17,08,1, 11.9,1,1, 3.366, 10574.262, 390.829, 52882.910 25/03/27,13:16:34,18,08,1, 11.9,1,1, 3.366, 10574.241, 390.835, 52882.999 25/03/27,13:16:34,19,08,1, 11.9,1,1, 3.366, 10574.258, 390.840, 52882.944 25/03/27,13:16:35,00,08,1, 11.9,1,1, 3.366, 10574.257, 390.840, 52882.944 25/03/27,13:16:35,01,08,1, 11.9,1,1, 3.366, 10574.288, 390.864, 52882.968 25/03/27,13:16:35,02,08,1, 11.9,1,1, 3.366, 10574.323, 390.841, 52882.915 25/03/27,13:16:35,03,08,1, 11.9,1,1, 3.366, 10574.312, 390.872, 52882.971 25/03/27,13:16:35,04,08,1, 11.9,1,1, 3.366, 10574.315, 390.872, 52882.899 25/03/27,13:16:35,05,08,1, 11.9,1,1, 3.366, 10574.346, 390.883, 52882.880 25/03/27,13:16:35,06,08,1, 11.9,1,1, 3.366, 10574.353, 390.887, 52882.971 25/03/27,13:16:35,07,08,1, 11.9,1,1, 3.366, 10574.368, 390.907, 52882.990 25/03/27,13:16:35,08,08,1, 11.9,1,1, 3.366, 10574.354, 390.913, 52883.012 25/03/27,13:16:35,09,08,1, 11.9,1,1, 3.366, 10574.377, 390.899, 52882.895 25/03/27,13:16:35,10,08,1, 11.9,1,1, 3.366, 10574.396, 390.924, 52882.900 25/03/27,13:16:35,11,08,1, 11.9,1,1, 3.366, 10574.404, 390.944, 52882.940 25/03/27,13:16:35,12,08,1, 11.9,1,1, 3.366, 10574.416, 390.923, 52882.954 25/03/27,13:16:35,13,08,1, 11.9,1,1, 3.366, 10574.418, 390.930, 52882.917 25/03/27,13:16:35,14,08,1, 11.9,1,1, 3.366, 10574.441, 390.935, 52882.932 25/03/27,13:16:35,15,08,1, 11.9,1,1, 3.366, 10574.438, 390.953, 52882.932 25/03/27,13:16:35,16,08,1, 11.9,1,1, 3.366, 10574.454, 390.958, 52882.914 25/03/27,13:16:35,17,08,1, 11.9,1,1, 3.366, 10574.441, 390.969, 52882.918 25/03/27,13:16:35,18,08,1, 11.9,1,1, 3.366, 10574.492, 390.984, 52882.912 25/03/27,13:16:35,19,08,1, 11.9,1,1, 3.366, 10574.470, 390.990, 52882.899 25/03/27,13:16:36,00,09,1, 11.9,1,1, 3.363, 10574.466, 390.990, 52882.899 25/03/27,13:16:36,01,09,1, 11.9,1,1, 3.363, 10574.496, 391.000, 52882.873 25/03/27,13:16:36,02,09,1, 11.9,1,1, 3.363, 10574.501, 391.014, 52882.934 25/03/27,13:16:36,03,09,1, 11.9,1,1, 3.363, 10574.550, 390.998, 52882.920 25/03/27,13:16:36,04,09,1, 11.9,1,1, 3.363, 10574.545, 390.999, 52882.854 25/03/27,13:16:36,05,09,1, 11.9,1,1, 3.363, 10574.553, 391.017, 52882.836 25/03/27,13:16:36,06,09,1, 11.9,1,1, 3.363, 10574.551, 391.015, 52882.834 25/03/27,13:16:36,07,09,1, 11.9,1,1, 3.363, 10574.563, 391.023, 52882.887 25/03/27,13:16:36,08,09,1, 11.9,1,1, 3.363, 10574.567, 391.039, 52882.910 25/03/27,13:16:36,09,09,1, 11.9,1,1, 3.363, 10574.594, 391.028, 52882.870 25/03/27,13:16:36,10,09,1, 11.9,1,1, 3.363, 10574.606, 391.057, 52882.878 25/03/27,13:16:36,11,09,1, 11.9,1,1, 3.363, 10574.593, 391.052, 52882.906 25/03/27,13:16:36,12,09,1, 11.9,1,1, 3.363, 10574.640, 391.053, 52882.922 25/03/27,13:16:36,13,09,1, 11.9,1,1, 3.363, 10574.636, 391.046, 52882.865 25/03/27,13:16:36,14,09,1, 11.9,1,1, 3.363, 10574.640, 391.069, 52882.848 25/03/27,13:16:36,15,09,1, 11.9,1,1, 3.363, 10574.665, 391.084, 52882.863 25/03/27,13:16:36,16,09,1, 11.9,1,1, 3.363, 10574.687, 391.094, 52882.875 25/03/27,13:16:36,17,09,1, 11.9,1,1, 3.363, 10574.673, 391.091, 52882.836 25/03/27,13:16:36,18,09,1, 11.9,1,1, 3.363, 10574.685, 391.091, 52882.826 25/03/27,13:16:36,19,09,1, 11.9,1,1, 3.363, 10574.702, 391.106, 52882.848 25/03/27,13:16:37,00,08,1, 11.9,1,1, 3.364, 10574.700, 391.106, 52882.848 25/03/27,13:16:37,01,08,1, 11.9,1,1, 3.364, 10574.709, 391.106, 52882.841 25/03/27,13:16:37,02,08,1, 11.9,1,1, 3.364, 10574.736, 391.144, 52882.835 25/03/27,13:16:37,03,08,1, 11.9,1,1, 3.364, 10574.741, 391.120, 52882.839 25/03/27,13:16:37,04,08,1, 11.9,1,1, 3.364, 10574.738, 391.117, 52882.794 25/03/27,13:16:37,05,08,1, 11.9,1,1, 3.364, 10574.765, 391.138, 52882.847 25/03/27,13:16:37,06,08,1, 11.9,1,1, 3.364, 10574.760, 391.152, 52882.870 25/03/27,13:16:37,07,08,1, 11.9,1,1, 3.364, 10574.760, 391.169, 52882.854 25/03/27,13:16:37,08,08,1, 11.9,1,1, 3.364, 10574.794, 391.132, 52882.806 25/03/27,13:16:37,09,08,1, 11.9,1,1, 3.364, 10574.789, 391.144, 52882.817 25/03/27,13:16:37,10,08,1, 11.9,1,1, 3.364, 10574.824, 391.145, 52882.644 25/03/27,13:16:37,11,08,1, 11.9,1,1, 3.364, 10574.849, 391.170, 52882.829 25/03/27,13:16:37,12,08,1, 11.9,1,1, 3.364, 10574.837, 391.172, 52882.785 25/03/27,13:16:37,13,08,1, 11.9,1,1, 3.364, 10574.856, 391.172, 52882.787 25/03/27,13:16:37,14,08,1, 11.9,1,1, 3.364, 10574.845, 391.213, 52882.844 25/03/27,13:16:37,15,08,1, 11.9,1,1, 3.364, 10574.863, 391.191, 52882.861 25/03/27,13:16:37,16,08,1, 11.9,1,1, 3.364, 10574.879, 391.191, 52882.812 25/03/27,13:16:37,17,08,1, 11.9,1,1, 3.364, 10574.886, 391.213, 52882.826 25/03/27,13:16:37,18,08,1, 11.9,1,1, 3.364, 10574.898, 391.220, 52882.790 25/03/27,13:16:37,19,08,1, 11.9,1,1, 3.364, 10574.868, 391.205, 52882.808 25/03/27,13:16:38,00,08,1, 12.0,1,1, 3.364, 10574.867, 391.205, 52882.808 25/03/27,13:16:38,01,08,1, 12.0,1,1, 3.364, 10574.918, 391.234, 52882.806 25/03/27,13:16:38,02,08,1, 12.0,1,1, 3.364, 10574.932, 391.231, 52882.808 25/03/27,13:16:38,03,08,1, 12.0,1,1, 3.364, 10574.942, 391.230, 52882.801 25/03/27,13:16:38,04,08,1, 12.0,1,1, 3.364, 10574.951, 391.239, 52882.768 25/03/27,13:16:38,05,08,1, 12.0,1,1, 3.364, 10574.961, 391.251, 52882.851 25/03/27,13:16:38,06,08,1, 12.0,1,1, 3.364, 10574.987, 391.253, 52882.783 25/03/27,13:16:38,07,08,1, 12.0,1,1, 3.364, 10574.970, 391.281, 52882.814 25/03/27,13:16:38,08,08,1, 12.0,1,1, 3.364, 10575.016, 391.264, 52882.807 25/03/27,13:16:38,09,08,1, 12.0,1,1, 3.364, 10575.001, 391.306, 52882.851 25/03/27,13:16:38,10,08,1, 12.0,1,1, 3.364, 10575.017, 391.282, 52882.795 25/03/27,13:16:38,11,08,1, 12.0,1,1, 3.364, 10575.042, 391.293, 52882.715 25/03/27,13:16:38,12,08,1, 12.0,1,1, 3.364, 10575.037, 391.276, 52882.846 25/03/27,13:16:38,13,08,1, 12.0,1,1, 3.364, 10575.055, 391.291, 52882.828 25/03/27,13:16:38,14,08,1, 12.0,1,1, 3.364, 10575.030, 391.310, 52882.940 25/03/27,13:16:38,15,08,1, 12.0,1,1, 3.364, 10575.041, 391.311, 52882.827 25/03/27,13:16:38,16,08,1, 12.0,1,1, 3.364, 10575.085, 391.302, 52882.863 25/03/27,13:16:38,17,08,1, 12.0,1,1, 3.364, 10575.081, 391.323, 52882.786 25/03/27,13:16:38,18,08,1, 12.0,1,1, 3.364, 10575.104, 391.336, 52882.800 25/03/27,13:16:38,19,08,1, 12.0,1,1, 3.364, 10575.117, 391.332, 52882.779 25/03/27,13:16:39,00,07,1, 11.9,1,1, 3.358, 10575.117, 391.332, 52882.779 25/03/27,13:16:39,01,07,1, 11.9,1,1, 3.358, 10575.126, 391.334, 52882.993 25/03/27,13:16:39,02,07,1, 11.9,1,1, 3.358, 10575.163, 391.344, 52882.773 25/03/27,13:16:39,03,07,1, 11.9,1,1, 3.358, 10575.175, 391.352, 52882.723 25/03/27,13:16:39,04,07,1, 11.9,1,1, 3.358, 10575.154, 391.336, 52882.742 25/03/27,13:16:39,05,07,1, 11.9,1,1, 3.358, 10575.173, 391.335, 52882.732 25/03/27,13:16:39,06,07,1, 11.9,1,1, 3.358, 10575.201, 391.351, 52882.709 25/03/27,13:16:39,07,07,1, 11.9,1,1, 3.358, 10575.211, 391.381, 52882.754 25/03/27,13:16:39,08,07,1, 11.9,1,1, 3.358, 10575.246, 391.393, 52882.774 25/03/27,13:16:39,09,07,1, 11.9,1,1, 3.358, 10575.215, 391.378, 52882.755 25/03/27,13:16:39,10,07,1, 11.9,1,1, 3.358, 10575.214, 391.388, 52882.719 25/03/27,13:16:39,11,07,1, 11.9,1,1, 3.358, 10575.239, 391.383, 52882.683 25/03/27,13:16:39,12,07,1, 11.9,1,1, 3.358, 10575.279, 391.409, 52882.803 25/03/27,13:16:39,13,07,1, 11.9,1,1, 3.358, 10575.261, 391.404, 52882.705 25/03/27,13:16:39,14,07,1, 11.9,1,1, 3.358, 10575.267, 391.403, 52882.672 25/03/27,13:16:39,15,07,1, 11.9,1,1, 3.358, 10575.278, 391.380, 52882.725 25/03/27,13:16:39,16,07,1, 11.9,1,1, 3.358, 10575.292, 391.414, 52882.696 25/03/27,13:16:39,17,07,1, 11.9,1,1, 3.358, 10575.291, 391.432, 52882.741 25/03/27,13:16:39,18,07,1, 11.9,1,1, 3.358, 10575.311, 391.429, 52882.722 25/03/27,13:16:39,19,07,1, 11.9,1,1, 3.358, 10575.325, 391.469, 52882.706 25/03/27,13:16:40,00,07,1, 11.9,1,1, 3.366, 10575.317, 391.469, 52882.706 25/03/27,13:16:40,01,07,1, 11.9,1,1, 3.366, 10575.366, 391.452, 52882.708 25/03/27,13:16:40,02,07,1, 11.9,1,1, 3.366, 10575.385, 391.449, 52882.713 25/03/27,13:16:40,03,07,1, 11.9,1,1, 3.366, 10575.375, 391.459, 52882.725 25/03/27,13:16:40,04,07,1, 11.9,1,1, 3.366, 10575.376, 391.475, 52882.814 25/03/27,13:16:40,05,07,1, 11.9,1,1, 3.366, 10575.412, 391.460, 52882.663 25/03/27,13:16:40,06,07,1, 11.9,1,1, 3.366, 10575.381, 391.469, 52882.832 25/03/27,13:16:40,07,07,1, 11.9,1,1, 3.366, 10575.425, 391.454, 52882.664 25/03/27,13:16:40,08,07,1, 11.9,1,1, 3.366, 10575.425, 391.463, 52882.687 25/03/27,13:16:40,09,07,1, 11.9,1,1, 3.366, 10575.466, 391.502, 52882.721 25/03/27,13:16:40,10,07,1, 11.9,1,1, 3.366, 10575.477, 391.517, 52882.698 25/03/27,13:16:40,11,07,1, 11.9,1,1, 3.366, 10575.484, 391.514, 52882.754 25/03/27,13:16:40,12,07,1, 11.9,1,1, 3.366, 10575.468, 391.484, 52882.666 25/03/27,13:16:40,13,07,1, 11.9,1,1, 3.366, 10575.480, 391.496, 52882.686 25/03/27,13:16:40,14,07,1, 11.9,1,1, 3.366, 10575.462, 391.519, 52882.655 25/03/27,13:16:40,15,07,1, 11.9,1,1, 3.366, 10575.509, 391.532, 52882.639 25/03/27,13:16:40,16,07,1, 11.9,1,1, 3.366, 10575.512, 391.537, 52882.733 25/03/27,13:16:40,17,07,1, 11.9,1,1, 3.366, 10575.522, 391.510, 52882.730 25/03/27,13:16:40,18,07,1, 11.9,1,1, 3.366, 10575.513, 391.532, 52882.720 25/03/27,13:16:40,19,07,1, 11.9,1,1, 3.366, 10575.545, 391.523, 52882.649 25/03/27,13:16:41,00,07,1, 11.9,1,1, 3.362, 10575.542, 391.523, 52882.649 25/03/27,13:16:41,01,07,1, 11.9,1,1, 3.362, 10575.574, 391.546, 52882.709 25/03/27,13:16:41,02,07,1, 11.9,1,1, 3.362, 10575.573, 391.532, 52882.695 25/03/27,13:16:41,03,07,1, 11.9,1,1, 3.362, 10575.589, 391.563, 52882.673 25/03/27,13:16:41,04,07,1, 11.9,1,1, 3.362, 10575.586, 391.547, 52882.639 25/03/27,13:16:41,05,07,1, 11.9,1,1, 3.362, 10575.642, 391.556, 52882.651 25/03/27,13:16:41,06,07,1, 11.9,1,1, 3.362, 10575.630, 391.565, 52882.714 25/03/27,13:16:41,07,07,1, 11.9,1,1, 3.362, 10575.648, 391.563, 52882.690 25/03/27,13:16:41,08,07,1, 11.9,1,1, 3.362, 10575.623, 391.585, 52882.671 25/03/27,13:16:41,09,07,1, 11.9,1,1, 3.362, 10575.660, 391.584, 52882.638 25/03/27,13:16:41,10,07,1, 11.9,1,1, 3.362, 10575.665, 391.602, 52882.644 25/03/27,13:16:41,11,07,1, 11.9,1,1, 3.362, 10575.687, 391.601, 52882.664 25/03/27,13:16:41,12,07,1, 11.9,1,1, 3.362, 10575.678, 391.599, 52882.571 25/03/27,13:16:41,13,07,1, 11.9,1,1, 3.362, 10575.704, 391.615, 52882.631 25/03/27,13:16:41,14,07,1, 11.9,1,1, 3.362, 10575.693, 391.613, 52882.633 25/03/27,13:16:41,15,07,1, 11.9,1,1, 3.362, 10575.699, 391.619, 52882.698 25/03/27,13:16:41,16,07,1, 11.9,1,1, 3.362, 10575.722, 391.624, 52882.632 25/03/27,13:16:41,17,07,1, 11.9,1,1, 3.362, 10575.753, 391.624, 52882.655 25/03/27,13:16:41,18,07,1, 11.9,1,1, 3.362, 10575.742, 391.645, 52882.606 25/03/27,13:16:41,19,07,1, 11.9,1,1, 3.362, 10575.758, 391.657, 52882.695 25/03/27,13:16:42,00,08,1, 11.9,1,1, 3.366, 10575.751, 391.657, 52882.695 25/03/27,13:16:42,01,08,1, 11.9,1,1, 3.366, 10575.780, 391.646, 52882.630 25/03/27,13:16:42,02,08,1, 11.9,1,1, 3.366, 10575.782, 391.658, 52882.611 25/03/27,13:16:42,03,08,1, 11.9,1,1, 3.366, 10575.806, 391.636, 52882.634 25/03/27,13:16:42,04,08,1, 11.9,1,1, 3.366, 10575.830, 391.643, 52882.622 25/03/27,13:16:42,05,08,1, 11.9,1,1, 3.366, 10575.814, 391.683, 52882.671 25/03/27,13:16:42,06,08,1, 11.9,1,1, 3.366, 10575.836, 391.655, 52882.686 25/03/27,13:16:42,07,08,1, 11.9,1,1, 3.366, 10575.845, 391.671, 52882.657 25/03/27,13:16:42,08,08,1, 11.9,1,1, 3.366, 10575.850, 391.676, 52882.607 25/03/27,13:16:42,09,08,1, 11.9,1,1, 3.366, 10575.848, 391.659, 52882.657 25/03/27,13:16:42,10,08,1, 11.9,1,1, 3.366, 10575.918, 391.672, 52882.461 25/03/27,13:16:42,11,08,1, 11.9,1,1, 3.366, 10575.852, 391.674, 52882.405 25/03/27,13:16:42,12,08,1, 11.9,1,1, 3.366, 10575.901, 391.695, 52882.643 25/03/27,13:16:42,13,08,1, 11.9,1,1, 3.366, 10575.897, 391.677, 52882.669 25/03/27,13:16:42,14,08,1, 11.9,1,1, 3.366, 10575.922, 391.691, 52882.588 25/03/27,13:16:42,15,08,1, 11.9,1,1, 3.366, 10575.920, 391.699, 52882.622 25/03/27,13:16:42,16,08,1, 11.9,1,1, 3.366, 10575.947, 391.679, 52882.686 25/03/27,13:16:42,17,08,1, 11.9,1,1, 3.366, 10575.916, 391.696, 52882.554 25/03/27,13:16:42,18,08,1, 11.9,1,1, 3.366, 10575.972, 391.700, 52882.598 25/03/27,13:16:42,19,08,1, 11.9,1,1, 3.366, 10575.971, 391.689, 52882.558 25/03/27,13:16:43,00,08,1, 11.9,1,1, 3.362, 10575.968, 391.689, 52882.558 25/03/27,13:16:43,01,08,1, 11.9,1,1, 3.362, 10575.979, 391.725, 52882.620 25/03/27,13:16:43,02,08,1, 11.9,1,1, 3.362, 10575.981, 391.731, 52882.572 25/03/27,13:16:43,03,08,1, 11.9,1,1, 3.362, 10575.995, 391.744, 52882.600 25/03/27,13:16:43,04,08,1, 11.9,1,1, 3.362, 10576.035, 391.755, 52882.603 25/03/27,13:16:43,05,08,1, 11.9,1,1, 3.362, 10576.009, 391.748, 52882.582 25/03/27,13:16:43,06,08,1, 11.9,1,1, 3.362, 10576.033, 391.736, 52882.554 25/03/27,13:16:43,07,08,1, 11.9,1,1, 3.362, 10576.044, 391.753, 52882.652 25/03/27,13:16:43,08,08,1, 11.9,1,1, 3.362, 10576.055, 391.727, 52882.581 25/03/27,13:16:43,09,08,1, 11.9,1,1, 3.362, 10576.081, 391.775, 52882.640 25/03/27,13:16:43,10,08,1, 11.9,1,1, 3.362, 10576.055, 391.732, 52882.617 25/03/27,13:16:43,11,08,1, 11.9,1,1, 3.362, 10576.069, 391.757, 52882.581 25/03/27,13:16:43,12,08,1, 11.9,1,1, 3.362, 10576.092, 391.789, 52882.683 25/03/27,13:16:43,13,08,1, 11.9,1,1, 3.362, 10576.094, 391.792, 52882.575 25/03/27,13:16:43,14,08,1, 11.9,1,1, 3.362, 10576.136, 391.777, 52882.589 25/03/27,13:16:43,15,08,1, 11.9,1,1, 3.362, 10576.136, 391.789, 52882.608 25/03/27,13:16:43,16,08,1, 11.9,1,1, 3.362, 10576.121, 391.790, 52882.617 25/03/27,13:16:43,17,08,1, 11.9,1,1, 3.362, 10576.129, 391.781, 52882.543 25/03/27,13:16:43,18,08,1, 11.9,1,1, 3.362, 10576.153, 391.766, 52882.576 25/03/27,13:16:43,19,08,1, 11.9,1,1, 3.362, 10576.161, 391.785, 52882.558 25/03/27,13:16:44,00,09,1, 12.0,1,1, 3.363, 10576.160, 391.785, 52882.558 25/03/27,13:16:44,01,09,1, 12.0,1,1, 3.363, 10576.169, 391.797, 52882.583 25/03/27,13:16:44,02,09,1, 12.0,1,1, 3.363, 10576.169, 391.779, 52882.512 25/03/27,13:16:44,03,09,1, 12.0,1,1, 3.363, 10576.194, 391.801, 52882.512 25/03/27,13:16:44,04,09,1, 12.0,1,1, 3.363, 10576.192, 391.814, 52882.511 25/03/27,13:16:44,05,09,1, 12.0,1,1, 3.363, 10576.198, 391.806, 52882.524 25/03/27,13:16:44,06,09,1, 12.0,1,1, 3.363, 10576.245, 391.793, 52882.557 25/03/27,13:16:44,07,09,1, 12.0,1,1, 3.363, 10576.243, 391.804, 52882.510 25/03/27,13:16:44,08,09,1, 12.0,1,1, 3.363, 10576.236, 391.835, 52882.517 25/03/27,13:16:44,09,09,1, 12.0,1,1, 3.363, 10576.258, 391.810, 52882.536 25/03/27,13:16:44,10,09,1, 12.0,1,1, 3.363, 10576.270, 391.842, 52882.596 25/03/27,13:16:44,11,09,1, 12.0,1,1, 3.363, 10576.276, 391.820, 52882.568 25/03/27,13:16:44,12,09,1, 12.0,1,1, 3.363, 10576.304, 391.855, 52882.581 25/03/27,13:16:44,13,09,1, 12.0,1,1, 3.363, 10576.283, 391.839, 52882.469 25/03/27,13:16:44,14,09,1, 12.0,1,1, 3.363, 10576.301, 391.852, 52882.562 25/03/27,13:16:44,15,09,1, 12.0,1,1, 3.363, 10576.302, 391.881, 52882.551 25/03/27,13:16:44,16,09,1, 12.0,1,1, 3.363, 10576.296, 391.851, 52882.504 25/03/27,13:16:44,17,09,1, 12.0,1,1, 3.363, 10576.327, 391.866, 52882.513 25/03/27,13:16:44,18,09,1, 12.0,1,1, 3.363, 10576.324, 391.865, 52882.554 25/03/27,13:16:44,19,09,1, 12.0,1,1, 3.363, 10576.309, 391.862, 52882.498 25/03/27,13:16:45,00,08,1, 12.0,1,1, 3.356, 10576.302, 391.862, 52882.498 25/03/27,13:16:45,01,08,1, 12.0,1,1, 3.356, 10576.361, 391.862, 52882.545 25/03/27,13:16:45,02,08,1, 12.0,1,1, 3.356, 10576.332, 391.863, 52882.659 25/03/27,13:16:45,03,08,1, 12.0,1,1, 3.356, 10576.380, 391.875, 52882.499 25/03/27,13:16:45,04,08,1, 12.0,1,1, 3.356, 10576.412, 391.874, 52882.451 25/03/27,13:16:45,05,08,1, 12.0,1,1, 3.356, 10576.382, 391.924, 52882.486 25/03/27,13:16:45,06,08,1, 12.0,1,1, 3.356, 10576.372, 391.896, 52882.484 25/03/27,13:16:45,07,08,1, 12.0,1,1, 3.356, 10576.421, 391.907, 52882.477 25/03/27,13:16:45,08,08,1, 12.0,1,1, 3.356, 10576.421, 391.898, 52882.500 25/03/27,13:16:45,09,08,1, 12.0,1,1, 3.356, 10576.413, 391.921, 52882.475 25/03/27,13:16:45,10,08,1, 12.0,1,1, 3.356, 10576.428, 391.912, 52882.487 25/03/27,13:16:45,11,08,1, 12.0,1,1, 3.356, 10576.437, 391.929, 52882.464 25/03/27,13:16:45,12,08,1, 12.0,1,1, 3.356, 10576.439, 391.903, 52882.484 25/03/27,13:16:45,13,08,1, 12.0,1,1, 3.356, 10576.451, 391.918, 52882.478 25/03/27,13:16:45,14,08,1, 12.0,1,1, 3.356, 10576.446, 391.919, 52882.473 25/03/27,13:16:45,15,08,1, 12.0,1,1, 3.356, 10576.467, 391.923, 52882.449 25/03/27,13:16:45,16,08,1, 12.0,1,1, 3.356, 10576.474, 391.942, 52882.474 25/03/27,13:16:45,17,08,1, 12.0,1,1, 3.356, 10576.502, 391.965, 52882.483 25/03/27,13:16:45,18,08,1, 12.0,1,1, 3.356, 10576.497, 391.963, 52882.496 25/03/27,13:16:45,19,08,1, 12.0,1,1, 3.356, 10576.502, 391.921, 52882.453 25/03/27,13:16:46,00,08,1, 11.9,1,1, 3.357, 10576.502, 391.921, 52882.453 25/03/27,13:16:46,01,08,1, 11.9,1,1, 3.357, 10576.518, 391.952, 52882.468 25/03/27,13:16:46,02,08,1, 11.9,1,1, 3.357, 10576.531, 391.968, 52882.429 25/03/27,13:16:46,03,08,1, 11.9,1,1, 3.357, 10576.522, 391.968, 52882.420 25/03/27,13:16:46,04,08,1, 11.9,1,1, 3.357, 10576.534, 391.974, 52882.527 25/03/27,13:16:46,05,08,1, 11.9,1,1, 3.357, 10576.572, 391.967, 52882.436 25/03/27,13:16:46,06,08,1, 11.9,1,1, 3.357, 10576.579, 391.975, 52882.447 25/03/27,13:16:46,07,08,1, 11.9,1,1, 3.357, 10576.586, 391.972, 52882.431 25/03/27,13:16:46,08,08,1, 11.9,1,1, 3.357, 10576.595, 391.984, 52882.451 25/03/27,13:16:46,09,08,1, 11.9,1,1, 3.357, 10576.570, 391.961, 52882.444 25/03/27,13:16:46,10,08,1, 11.9,1,1, 3.357, 10576.600, 391.973, 52882.413 25/03/27,13:16:46,11,08,1, 11.9,1,1, 3.357, 10576.590, 391.968, 52882.393 25/03/27,13:16:46,12,08,1, 11.9,1,1, 3.357, 10576.597, 391.979, 52882.473 25/03/27,13:16:46,13,08,1, 11.9,1,1, 3.357, 10576.612, 391.986, 52882.466 25/03/27,13:16:46,14,08,1, 11.9,1,1, 3.357, 10576.617, 391.980, 52882.465 25/03/27,13:16:46,15,08,1, 11.9,1,1, 3.357, 10576.619, 392.020, 52882.460 25/03/27,13:16:46,16,08,1, 11.9,1,1, 3.357, 10576.638, 391.984, 52882.444 25/03/27,13:16:46,17,08,1, 11.9,1,1, 3.357, 10576.637, 392.001, 52882.399 25/03/27,13:16:46,18,08,1, 11.9,1,1, 3.357, 10576.657, 392.008, 52882.399 25/03/27,13:16:46,19,08,1, 11.9,1,1, 3.357, 10576.665, 392.024, 52882.389 25/03/27,13:16:47,00,07,1, 11.9,1,1, 3.369, 10576.661, 392.024, 52882.389 25/03/27,13:16:47,01,07,1, 11.9,1,1, 3.369, 10576.687, 392.025, 52882.469 25/03/27,13:16:47,02,07,1, 11.9,1,1, 3.369, 10576.695, 392.010, 52882.455 25/03/27,13:16:47,03,07,1, 11.9,1,1, 3.369, 10576.691, 392.024, 52882.437 25/03/27,13:16:47,04,07,1, 11.9,1,1, 3.369, 10576.696, 392.033, 52882.406 25/03/27,13:16:47,05,07,1, 11.9,1,1, 3.369, 10576.700, 392.041, 52882.478 25/03/27,13:16:47,06,07,1, 11.9,1,1, 3.369, 10576.719, 392.061, 52882.479 25/03/27,13:16:47,07,07,1, 11.9,1,1, 3.369, 10576.728, 392.052, 52882.421 25/03/27,13:16:47,08,07,1, 11.9,1,1, 3.369, 10576.727, 392.036, 52882.389 25/03/27,13:16:47,09,07,1, 11.9,1,1, 3.369, 10576.738, 392.062, 52882.451 25/03/27,13:16:47,10,07,1, 11.9,1,1, 3.369, 10576.767, 392.087, 52882.471 25/03/27,13:16:47,11,07,1, 11.9,1,1, 3.369, 10576.759, 392.070, 52882.407 25/03/27,13:16:47,12,07,1, 11.9,1,1, 3.369, 10576.774, 392.075, 52882.429 25/03/27,13:16:47,13,07,1, 11.9,1,1, 3.369, 10576.794, 392.082, 52882.474 25/03/27,13:16:47,14,07,1, 11.9,1,1, 3.369, 10576.801, 392.089, 52882.400 25/03/27,13:16:47,15,07,1, 11.9,1,1, 3.369, 10576.797, 392.086, 52882.383 25/03/27,13:16:47,16,07,1, 11.9,1,1, 3.369, 10576.810, 392.093, 52882.374 25/03/27,13:16:47,17,07,1, 11.9,1,1, 3.369, 10576.812, 392.116, 52882.374 25/03/27,13:16:47,18,07,1, 11.9,1,1, 3.369, 10576.813, 392.132, 52882.423 25/03/27,13:16:47,19,07,1, 11.9,1,1, 3.369, 10576.810, 392.093, 52882.326 25/03/27,13:16:48,00,09,1, 11.9,1,1, 3.364, 10576.802, 392.093, 52882.326 25/03/27,13:16:48,01,09,1, 11.9,1,1, 3.364, 10576.837, 392.137, 52882.462 25/03/27,13:16:48,02,09,1, 11.9,1,1, 3.364, 10576.857, 392.111, 52882.326 25/03/27,13:16:48,03,09,1, 11.9,1,1, 3.364, 10576.867, 392.120, 52882.370 25/03/27,13:16:48,04,09,1, 11.9,1,1, 3.364, 10576.864, 392.123, 52882.389 25/03/27,13:16:48,05,09,1, 11.9,1,1, 3.364, 10576.877, 392.142, 52882.386 25/03/27,13:16:48,06,09,1, 11.9,1,1, 3.364, 10576.875, 392.149, 52882.393 25/03/27,13:16:48,07,09,1, 11.9,1,1, 3.364, 10576.895, 392.144, 52882.376 25/03/27,13:16:48,08,09,1, 11.9,1,1, 3.364, 10576.908, 392.166, 52882.376 25/03/27,13:16:48,09,09,1, 11.9,1,1, 3.364, 10576.903, 392.139, 52882.365 25/03/27,13:16:48,10,09,1, 11.9,1,1, 3.364, 10576.924, 392.169, 52882.409 25/03/27,13:16:48,11,09,1, 11.9,1,1, 3.364, 10576.904, 392.158, 52882.348 25/03/27,13:16:48,12,09,1, 11.9,1,1, 3.364, 10576.942, 392.176, 52882.348 25/03/27,13:16:48,13,09,1, 11.9,1,1, 3.364, 10576.951, 392.195, 52882.393 25/03/27,13:16:48,14,09,1, 11.9,1,1, 3.364, 10576.952, 392.168, 52882.443 25/03/27,13:16:48,15,09,1, 11.9,1,1, 3.364, 10576.970, 392.167, 52882.375 25/03/27,13:16:48,16,09,1, 11.9,1,1, 3.364, 10576.977, 392.192, 52882.402 25/03/27,13:16:48,17,09,1, 11.9,1,1, 3.364, 10576.960, 392.172, 52882.363 25/03/27,13:16:48,18,09,1, 11.9,1,1, 3.364, 10576.999, 392.201, 52882.345 25/03/27,13:16:48,19,09,1, 11.9,1,1, 3.364, 10576.991, 392.204, 52882.426 25/03/27,13:16:49,00,08,1, 11.9,1,1, 3.366, 10576.986, 392.204, 52882.426 25/03/27,13:16:49,01,08,1, 11.9,1,1, 3.366, 10577.017, 392.210, 52882.302 25/03/27,13:16:49,02,08,1, 11.9,1,1, 3.366, 10577.006, 392.221, 52882.320 25/03/27,13:16:49,03,08,1, 11.9,1,1, 3.366, 10577.046, 392.216, 52882.315 25/03/27,13:16:49,04,08,1, 11.9,1,1, 3.366, 10577.039, 392.228, 52882.381 25/03/27,13:16:49,05,08,1, 11.9,1,1, 3.366, 10577.058, 392.258, 52882.398 25/03/27,13:16:49,06,08,1, 11.9,1,1, 3.366, 10577.108, 392.237, 52882.488 25/03/27,13:16:49,07,08,1, 11.9,1,1, 3.366, 10577.082, 392.240, 52882.222 25/03/27,13:16:49,08,08,1, 11.9,1,1, 3.366, 10577.046, 392.248, 52882.286 25/03/27,13:16:49,09,08,1, 11.9,1,1, 3.366, 10577.067, 392.240, 52882.294 25/03/27,13:16:49,10,08,1, 11.9,1,1, 3.366, 10577.052, 392.260, 52882.279 25/03/27,13:16:49,11,08,1, 11.9,1,1, 3.366, 10577.105, 392.241, 52882.299 25/03/27,13:16:49,12,08,1, 11.9,1,1, 3.366, 10577.095, 392.263, 52882.275 25/03/27,13:16:49,13,08,1, 11.9,1,1, 3.366, 10577.106, 392.292, 52882.355 25/03/27,13:16:49,14,08,1, 11.9,1,1, 3.366, 10577.140, 392.291, 52882.382 25/03/27,13:16:49,15,08,1, 11.9,1,1, 3.366, 10577.130, 392.313, 52882.386 25/03/27,13:16:49,16,08,1, 11.9,1,1, 3.366, 10577.124, 392.289, 52882.316 25/03/27,13:16:49,17,08,1, 11.9,1,1, 3.366, 10577.139, 392.298, 52882.362 25/03/27,13:16:49,18,08,1, 11.9,1,1, 3.366, 10577.152, 392.311, 52882.317 25/03/27,13:16:49,19,08,1, 11.9,1,1, 3.366, 10577.161, 392.295, 52882.357 25/03/27,13:16:50,00,08,1, 11.9,1,1, 3.364, 10577.153, 392.295, 52882.357 25/03/27,13:16:50,01,08,1, 11.9,1,1, 3.364, 10577.175, 392.303, 52882.339 25/03/27,13:16:50,02,08,1, 11.9,1,1, 3.364, 10577.186, 392.316, 52882.327 25/03/27,13:16:50,03,08,1, 11.9,1,1, 3.364, 10577.207, 392.317, 52882.375 25/03/27,13:16:50,04,08,1, 11.9,1,1, 3.364, 10577.203, 392.334, 52882.318 25/03/27,13:16:50,05,08,1, 11.9,1,1, 3.364, 10577.198, 392.337, 52882.287 25/03/27,13:16:50,06,08,1, 11.9,1,1, 3.364, 10577.204, 392.330, 52882.276 25/03/27,13:16:50,07,08,1, 11.9,1,1, 3.364, 10577.231, 392.349, 52882.316 25/03/27,13:16:50,08,08,1, 11.9,1,1, 3.364, 10577.223, 392.323, 52882.278 25/03/27,13:16:50,09,08,1, 11.9,1,1, 3.364, 10577.225, 392.357, 52882.283 25/03/27,13:16:50,10,08,1, 11.9,1,1, 3.364, 10577.254, 392.353, 52882.359 25/03/27,13:16:50,11,08,1, 11.9,1,1, 3.364, 10577.231, 392.347, 52882.326 25/03/27,13:16:50,12,08,1, 11.9,1,1, 3.364, 10577.250, 392.342, 52882.263 25/03/27,13:16:50,13,08,1, 11.9,1,1, 3.364, 10577.282, 392.356, 52882.378 25/03/27,13:16:50,14,08,1, 11.9,1,1, 3.364, 10577.272, 392.354, 52882.281 25/03/27,13:16:50,15,08,1, 11.9,1,1, 3.364, 10577.285, 392.380, 52882.325 25/03/27,13:16:50,16,08,1, 11.9,1,1, 3.364, 10577.292, 392.366, 52882.305 25/03/27,13:16:50,17,08,1, 11.9,1,1, 3.364, 10577.310, 392.393, 52882.359 25/03/27,13:16:50,18,08,1, 11.9,1,1, 3.364, 10577.330, 392.395, 52882.298 25/03/27,13:16:50,19,08,1, 11.9,1,1, 3.364, 10577.317, 392.421, 52882.373 25/03/27,13:16:51,00,08,1, 11.9,1,1, 3.362, 10577.312, 392.421, 52882.373 25/03/27,13:16:51,01,08,1, 11.9,1,1, 3.362, 10577.366, 392.397, 52882.350 25/03/27,13:16:51,02,08,1, 11.9,1,1, 3.362, 10577.354, 392.408, 52882.340 25/03/27,13:16:51,03,08,1, 11.9,1,1, 3.362, 10577.367, 392.446, 52882.282 25/03/27,13:16:51,04,08,1, 11.9,1,1, 3.362, 10577.364, 392.427, 52882.370 25/03/27,13:16:51,05,08,1, 11.9,1,1, 3.362, 10577.370, 392.441, 52882.325 25/03/27,13:16:51,06,08,1, 11.9,1,1, 3.362, 10577.384, 392.467, 52882.269 25/03/27,13:16:51,07,08,1, 11.9,1,1, 3.362, 10577.389, 392.420, 52882.283 25/03/27,13:16:51,08,08,1, 11.9,1,1, 3.362, 10577.405, 392.455, 52882.290 25/03/27,13:16:51,09,08,1, 11.9,1,1, 3.362, 10577.380, 392.466, 52882.321 25/03/27,13:16:51,10,08,1, 11.9,1,1, 3.362, 10577.417, 392.445, 52882.306 25/03/27,13:16:51,11,08,1, 11.9,1,1, 3.362, 10577.429, 392.455, 52882.283 25/03/27,13:16:51,12,08,1, 11.9,1,1, 3.362, 10577.422, 392.449, 52882.277 25/03/27,13:16:51,13,08,1, 11.9,1,1, 3.362, 10577.425, 392.442, 52882.252 25/03/27,13:16:51,14,08,1, 11.9,1,1, 3.362, 10577.461, 392.459, 52882.251 25/03/27,13:16:51,15,08,1, 11.9,1,1, 3.362, 10577.472, 392.467, 52882.373 25/03/27,13:16:51,16,08,1, 11.9,1,1, 3.362, 10577.475, 392.483, 52882.191 25/03/27,13:16:51,17,08,1, 11.9,1,1, 3.362, 10577.496, 392.479, 52882.305 25/03/27,13:16:51,18,08,1, 11.9,1,1, 3.362, 10577.449, 392.481, 52882.372 25/03/27,13:16:51,19,08,1, 11.9,1,1, 3.362, 10577.469, 392.491, 52882.330 25/03/27,13:16:52,00,07,1, 11.8,1,1, 3.365, 10577.462, 392.491, 52882.330 25/03/27,13:16:52,01,07,1, 11.8,1,1, 3.365, 10577.505, 392.501, 52882.353 25/03/27,13:16:52,02,07,1, 11.8,1,1, 3.365, 10577.506, 392.492, 52882.340 25/03/27,13:16:52,03,07,1, 11.8,1,1, 3.365, 10577.499, 392.492, 52882.324 25/03/27,13:16:52,04,07,1, 11.8,1,1, 3.365, 10577.525, 392.539, 52882.327 25/03/27,13:16:52,05,07,1, 11.8,1,1, 3.365, 10577.534, 392.529, 52882.277 25/03/27,13:16:52,06,07,1, 11.8,1,1, 3.365, 10577.532, 392.544, 52882.300 25/03/27,13:16:52,07,07,1, 11.8,1,1, 3.365, 10577.500, 392.548, 52882.251 25/03/27,13:16:52,08,07,1, 11.8,1,1, 3.365, 10577.533, 392.556, 52882.292 25/03/27,13:16:52,09,07,1, 11.8,1,1, 3.365, 10577.533, 392.564, 52882.306 25/03/27,13:16:52,10,07,1, 11.8,1,1, 3.365, 10577.537, 392.556, 52882.262 25/03/27,13:16:52,11,07,1, 11.8,1,1, 3.365, 10577.545, 392.556, 52882.330 25/03/27,13:16:52,12,07,1, 11.8,1,1, 3.365, 10577.554, 392.569, 52882.278 25/03/27,13:16:52,13,07,1, 11.8,1,1, 3.365, 10577.569, 392.602, 52882.357 25/03/27,13:16:52,14,07,1, 11.8,1,1, 3.365, 10577.560, 392.601, 52882.322 25/03/27,13:16:52,15,07,1, 11.8,1,1, 3.365, 10577.578, 392.605, 52882.262 25/03/27,13:16:52,16,07,1, 11.8,1,1, 3.365, 10577.585, 392.634, 52882.355 25/03/27,13:16:52,17,07,1, 11.8,1,1, 3.365, 10577.566, 392.621, 52882.355 25/03/27,13:16:52,18,07,1, 11.8,1,1, 3.365, 10577.605, 392.615, 52882.304 25/03/27,13:16:52,19,07,1, 11.8,1,1, 3.365, 10577.609, 392.604, 52882.300 25/03/27,13:16:53,00,09,1, 12.0,1,1, 3.357, 10577.604, 392.604, 52882.300 25/03/27,13:16:53,01,09,1, 12.0,1,1, 3.357, 10577.641, 392.643, 52882.316 25/03/27,13:16:53,02,09,1, 12.0,1,1, 3.357, 10577.626, 392.643, 52882.285 25/03/27,13:16:53,03,09,1, 12.0,1,1, 3.357, 10577.612, 392.659, 52882.317 25/03/27,13:16:53,04,09,1, 12.0,1,1, 3.357, 10577.644, 392.656, 52882.319 25/03/27,13:16:53,05,09,1, 12.0,1,1, 3.357, 10577.668, 392.666, 52882.276 25/03/27,13:16:53,06,09,1, 12.0,1,1, 3.357, 10577.648, 392.666, 52882.257 25/03/27,13:16:53,07,09,1, 12.0,1,1, 3.357, 10577.660, 392.673, 52882.267 25/03/27,13:16:53,08,09,1, 12.0,1,1, 3.357, 10577.659, 392.662, 52882.269 25/03/27,13:16:53,09,09,1, 12.0,1,1, 3.357, 10577.653, 392.678, 52882.352 25/03/27,13:16:53,10,09,1, 12.0,1,1, 3.357, 10577.666, 392.692, 52882.348 25/03/27,13:16:53,11,09,1, 12.0,1,1, 3.357, 10577.682, 392.694, 52882.310 25/03/27,13:16:53,12,09,1, 12.0,1,1, 3.357, 10577.695, 392.706, 52882.411 25/03/27,13:16:53,13,09,1, 12.0,1,1, 3.357, 10577.698, 392.714, 52882.327 25/03/27,13:16:53,14,09,1, 12.0,1,1, 3.357, 10577.716, 392.729, 52882.342 25/03/27,13:16:53,15,09,1, 12.0,1,1, 3.357, 10577.679, 392.729, 52882.289 25/03/27,13:16:53,16,09,1, 12.0,1,1, 3.357, 10577.690, 392.719, 52882.287 25/03/27,13:16:53,17,09,1, 12.0,1,1, 3.357, 10577.690, 392.731, 52882.316 25/03/27,13:16:53,18,09,1, 12.0,1,1, 3.357, 10577.722, 392.737, 52882.268 25/03/27,13:16:53,19,09,1, 12.0,1,1, 3.357, 10577.709, 392.748, 52882.302 25/03/27,13:16:54,00,08,1, 11.9,1,1, 3.359, 10577.704, 392.748, 52882.302 25/03/27,13:16:54,01,08,1, 11.9,1,1, 3.359, 10577.733, 392.769, 52882.360 25/03/27,13:16:54,02,08,1, 11.9,1,1, 3.359, 10577.741, 392.778, 52882.282 25/03/27,13:16:54,03,08,1, 11.9,1,1, 3.359, 10577.736, 392.766, 52882.306 25/03/27,13:16:54,04,08,1, 11.9,1,1, 3.359, 10577.739, 392.768, 52882.312 25/03/27,13:16:54,05,08,1, 11.9,1,1, 3.359, 10577.755, 392.787, 52882.331 25/03/27,13:16:54,06,08,1, 11.9,1,1, 3.359, 10577.737, 392.806, 52882.330 25/03/27,13:16:54,07,08,1, 11.9,1,1, 3.359, 10577.747, 392.788, 52882.325 25/03/27,13:16:54,08,08,1, 11.9,1,1, 3.359, 10577.742, 392.791, 52882.289 25/03/27,13:16:54,09,08,1, 11.9,1,1, 3.359, 10577.768, 392.795, 52882.312 25/03/27,13:16:54,10,08,1, 11.9,1,1, 3.359, 10577.774, 392.827, 52882.332 25/03/27,13:16:54,11,08,1, 11.9,1,1, 3.359, 10577.784, 392.807, 52882.251 25/03/27,13:16:54,12,08,1, 11.9,1,1, 3.359, 10577.776, 392.830, 52882.331 25/03/27,13:16:54,13,08,1, 11.9,1,1, 3.359, 10577.777, 392.841, 52882.321 25/03/27,13:16:54,14,08,1, 11.9,1,1, 3.359, 10577.793, 392.847, 52882.345 25/03/27,13:16:54,15,08,1, 11.9,1,1, 3.359, 10577.782, 392.863, 52882.321 25/03/27,13:16:54,16,08,1, 11.9,1,1, 3.359, 10577.798, 392.870, 52882.264 25/03/27,13:16:54,17,08,1, 11.9,1,1, 3.359, 10577.790, 392.857, 52882.285 25/03/27,13:16:54,18,08,1, 11.9,1,1, 3.359, 10577.805, 392.861, 52882.321 25/03/27,13:16:54,19,08,1, 11.9,1,1, 3.359, 10577.796, 392.862, 52882.311 25/03/27,13:16:55,00,09,1, 11.9,1,1, 3.365, 10577.796, 392.862, 52882.311 25/03/27,13:16:55,01,09,1, 11.9,1,1, 3.365, 10577.830, 392.890, 52882.312 25/03/27,13:16:55,02,09,1, 11.9,1,1, 3.365, 10577.816, 392.892, 52882.301 25/03/27,13:16:55,03,09,1, 11.9,1,1, 3.365, 10577.813, 392.905, 52882.329 25/03/27,13:16:55,04,09,1, 11.9,1,1, 3.365, 10577.841, 392.900, 52882.299 25/03/27,13:16:55,05,09,1, 11.9,1,1, 3.365, 10577.856, 392.913, 52882.368 25/03/27,13:16:55,06,09,1, 11.9,1,1, 3.365, 10577.858, 392.917, 52882.303 25/03/27,13:16:55,07,09,1, 11.9,1,1, 3.365, 10577.851, 392.911, 52882.291 25/03/27,13:16:55,08,09,1, 11.9,1,1, 3.365, 10577.883, 392.936, 52882.307 25/03/27,13:16:55,09,09,1, 11.9,1,1, 3.365, 10577.855, 392.941, 52882.379 25/03/27,13:16:55,10,09,1, 11.9,1,1, 3.365, 10577.866, 392.942, 52882.311 25/03/27,13:16:55,11,09,1, 11.9,1,1, 3.365, 10577.877, 392.944, 52882.318 25/03/27,13:16:55,12,09,1, 11.9,1,1, 3.365, 10577.877, 392.921, 52882.340 25/03/27,13:16:55,13,09,1, 11.9,1,1, 3.365, 10577.881, 392.967, 52882.385 25/03/27,13:16:55,14,09,1, 11.9,1,1, 3.365, 10577.898, 392.964, 52882.366 25/03/27,13:16:55,15,09,1, 11.9,1,1, 3.365, 10577.899, 392.969, 52882.315 25/03/27,13:16:55,16,09,1, 11.9,1,1, 3.365, 10577.913, 392.976, 52882.286 25/03/27,13:16:55,17,09,1, 11.9,1,1, 3.365, 10577.922, 392.986, 52882.321 25/03/27,13:16:55,18,09,1, 11.9,1,1, 3.365, 10577.895, 392.973, 52882.277 25/03/27,13:16:55,19,09,1, 11.9,1,1, 3.365, 10577.906, 393.005, 52882.395 25/03/27,13:16:56,00,09,1, 12.0,1,1, 3.362, 10577.904, 393.005, 52882.395 25/03/27,13:16:56,01,09,1, 12.0,1,1, 3.362, 10577.922, 393.004, 52882.364 25/03/27,13:16:56,02,09,1, 12.0,1,1, 3.362, 10577.942, 393.008, 52882.336 25/03/27,13:16:56,03,09,1, 12.0,1,1, 3.362, 10577.948, 393.005, 52882.353 25/03/27,13:16:56,04,09,1, 12.0,1,1, 3.362, 10577.934, 393.005, 52882.335 25/03/27,13:16:56,05,09,1, 12.0,1,1, 3.362, 10577.930, 393.024, 52882.327 25/03/27,13:16:56,06,09,1, 12.0,1,1, 3.362, 10577.952, 393.017, 52882.317 25/03/27,13:16:56,07,09,1, 12.0,1,1, 3.362, 10577.966, 393.047, 52882.343 25/03/27,13:16:56,08,09,1, 12.0,1,1, 3.362, 10577.961, 393.020, 52882.281 25/03/27,13:16:56,09,09,1, 12.0,1,1, 3.362, 10577.979, 393.041, 52882.322 25/03/27,13:16:56,10,09,1, 12.0,1,1, 3.362, 10577.998, 393.033, 52882.321 25/03/27,13:16:56,11,09,1, 12.0,1,1, 3.362, 10577.975, 393.064, 52882.339 25/03/27,13:16:56,12,09,1, 12.0,1,1, 3.362, 10577.988, 393.073, 52882.339 25/03/27,13:16:56,13,09,1, 12.0,1,1, 3.362, 10577.997, 393.086, 52882.402 25/03/27,13:16:56,14,09,1, 12.0,1,1, 3.362, 10577.998, 393.070, 52882.299 25/03/27,13:16:56,15,09,1, 12.0,1,1, 3.362, 10577.998, 393.081, 52882.337 25/03/27,13:16:56,16,09,1, 12.0,1,1, 3.362, 10578.002, 393.084, 52882.396 25/03/27,13:16:56,17,09,1, 12.0,1,1, 3.362, 10577.990, 393.096, 52882.338 25/03/27,13:16:56,18,09,1, 12.0,1,1, 3.362, 10578.008, 393.090, 52882.397 25/03/27,13:16:56,19,09,1, 12.0,1,1, 3.362, 10578.014, 393.117, 52882.358 25/03/27,13:16:57,00,07,1, 11.9,1,1, 3.357, 10578.012, 393.117, 52882.358 25/03/27,13:16:57,01,07,1, 11.9,1,1, 3.357, 10578.033, 393.141, 52882.309 25/03/27,13:16:57,02,07,1, 11.9,1,1, 3.357, 10578.055, 393.142, 52882.403 25/03/27,13:16:57,03,07,1, 11.9,1,1, 3.357, 10578.037, 393.133, 52882.396 25/03/27,13:16:57,04,07,1, 11.9,1,1, 3.357, 10578.032, 393.135, 52882.459 25/03/27,13:16:57,05,07,1, 11.9,1,1, 3.357, 10578.046, 393.120, 52882.413 25/03/27,13:16:57,06,07,1, 11.9,1,1, 3.357, 10578.032, 393.157, 52882.475 25/03/27,13:16:57,07,07,1, 11.9,1,1, 3.357, 10578.046, 393.157, 52882.466 25/03/27,13:16:57,08,07,1, 11.9,1,1, 3.357, 10578.066, 393.137, 52882.496 25/03/27,13:16:57,09,07,1, 11.9,1,1, 3.357, 10578.044, 393.164, 52882.471 25/03/27,13:16:57,10,07,1, 11.9,1,1, 3.357, 10578.062, 393.183, 52882.489 25/03/27,13:16:57,11,07,1, 11.9,1,1, 3.357, 10578.061, 393.161, 52882.483 25/03/27,13:16:57,12,07,1, 11.9,1,1, 3.357, 10578.079, 393.174, 52882.492 25/03/27,13:16:57,13,07,1, 11.9,1,1, 3.357, 10578.095, 393.217, 52882.491 25/03/27,13:16:57,14,07,1, 11.9,1,1, 3.357, 10578.070, 393.206, 52882.448 25/03/27,13:16:57,15,07,1, 11.9,1,1, 3.357, 10578.073, 393.227, 52882.441 25/03/27,13:16:57,16,07,1, 11.9,1,1, 3.357, 10578.089, 393.215, 52882.535 25/03/27,13:16:57,17,07,1, 11.9,1,1, 3.357, 10578.073, 393.209, 52882.496 25/03/27,13:16:57,18,07,1, 11.9,1,1, 3.357, 10578.079, 393.216, 52882.425 25/03/27,13:16:57,19,07,1, 11.9,1,1, 3.357, 10578.129, 393.220, 52882.507 25/03/27,13:16:58,00,08,1, 12.0,1,1, 3.367, 10578.121, 393.220, 52882.507 25/03/27,13:16:58,01,08,1, 12.0,1,1, 3.367, 10578.108, 393.220, 52882.455 25/03/27,13:16:58,02,08,1, 12.0,1,1, 3.367, 10578.100, 393.235, 52882.535 25/03/27,13:16:58,03,08,1, 12.0,1,1, 3.367, 10578.111, 393.242, 52882.492 25/03/27,13:16:58,04,08,1, 12.0,1,1, 3.367, 10578.126, 393.225, 52882.529 25/03/27,13:16:58,05,08,1, 12.0,1,1, 3.367, 10578.111, 393.269, 52882.404 25/03/27,13:16:58,06,08,1, 12.0,1,1, 3.367, 10578.141, 393.271, 52882.492 25/03/27,13:16:58,07,08,1, 12.0,1,1, 3.367, 10578.114, 393.255, 52882.442 25/03/27,13:16:58,08,08,1, 12.0,1,1, 3.367, 10578.139, 393.282, 52882.404 25/03/27,13:16:58,09,08,1, 12.0,1,1, 3.367, 10578.138, 393.284, 52882.479 25/03/27,13:16:58,10,08,1, 12.0,1,1, 3.367, 10578.110, 393.273, 52882.542 25/03/27,13:16:58,11,08,1, 12.0,1,1, 3.367, 10578.116, 393.296, 52882.568 25/03/27,13:16:58,12,08,1, 12.0,1,1, 3.367, 10578.105, 393.285, 52882.480 25/03/27,13:16:58,13,08,1, 12.0,1,1, 3.367, 10578.145, 393.300, 52882.606 25/03/27,13:16:58,14,08,1, 12.0,1,1, 3.367, 10578.154, 393.323, 52882.465 25/03/27,13:16:58,15,08,1, 12.0,1,1, 3.367, 10578.138, 393.319, 52882.495 25/03/27,13:16:58,16,08,1, 12.0,1,1, 3.367, 10578.120, 393.319, 52882.475 25/03/27,13:16:58,17,08,1, 12.0,1,1, 3.367, 10578.136, 393.328, 52882.468 25/03/27,13:16:58,18,08,1, 12.0,1,1, 3.367, 10578.169, 393.369, 52882.492 25/03/27,13:16:58,19,08,1, 12.0,1,1, 3.367, 10578.166, 393.349, 52882.483 25/03/27,13:16:59,00,08,1, 11.9,1,1, 3.357, 10578.163, 393.349, 52882.483 25/03/27,13:16:59,01,08,1, 11.9,1,1, 3.357, 10578.154, 393.364, 52882.521 25/03/27,13:16:59,02,08,1, 11.9,1,1, 3.357, 10578.171, 393.352, 52882.469 25/03/27,13:16:59,03,08,1, 11.9,1,1, 3.357, 10578.172, 393.369, 52882.502 25/03/27,13:16:59,04,08,1, 11.9,1,1, 3.357, 10578.178, 393.381, 52882.439 25/03/27,13:16:59,05,08,1, 11.9,1,1, 3.357, 10578.171, 393.405, 52882.424 25/03/27,13:16:59,06,08,1, 11.9,1,1, 3.357, 10578.157, 393.406, 52882.513 25/03/27,13:16:59,07,08,1, 11.9,1,1, 3.357, 10578.160, 393.402, 52882.440 25/03/27,13:16:59,08,08,1, 11.9,1,1, 3.357, 10578.173, 393.409, 52882.458 25/03/27,13:16:59,09,08,1, 11.9,1,1, 3.357, 10578.182, 393.405, 52882.449 25/03/27,13:16:59,10,08,1, 11.9,1,1, 3.357, 10578.182, 393.423, 52882.499 25/03/27,13:16:59,11,08,1, 11.9,1,1, 3.357, 10578.200, 393.419, 52882.471 25/03/27,13:16:59,12,08,1, 11.9,1,1, 3.357, 10578.165, 393.418, 52882.368 25/03/27,13:16:59,13,08,1, 11.9,1,1, 3.357, 10578.163, 393.454, 52882.532 25/03/27,13:16:59,14,08,1, 11.9,1,1, 3.357, 10578.193, 393.450, 52882.491 25/03/27,13:16:59,15,08,1, 11.9,1,1, 3.357, 10578.184, 393.468, 52882.481 25/03/27,13:16:59,16,08,1, 11.9,1,1, 3.357, 10578.191, 393.488, 52882.460 25/03/27,13:16:59,17,08,1, 11.9,1,1, 3.357, 10578.174, 393.469, 52882.507 25/03/27,13:16:59,18,08,1, 11.9,1,1, 3.357, 10578.174, 393.494, 52882.532 25/03/27,13:16:59,19,08,1, 11.9,1,1, 3.357, 10578.174, 393.486, 52882.510 25/03/27,13:17:00,00,09,1, 11.9,1,1, 3.365, 10578.171, 393.486, 52882.510 25/03/27,13:17:00,01,09,1, 11.9,1,1, 3.365, 10578.189, 393.510, 52882.481 25/03/27,13:17:00,02,09,1, 11.9,1,1, 3.365, 10578.165, 393.481, 52882.384 25/03/27,13:17:00,03,09,1, 11.9,1,1, 3.365, 10578.191, 393.514, 52882.395 25/03/27,13:17:00,04,09,1, 11.9,1,1, 3.365, 10578.202, 393.516, 52882.440 25/03/27,13:17:00,05,09,1, 11.9,1,1, 3.365, 10578.209, 393.503, 52882.428 25/03/27,13:17:00,06,09,1, 11.9,1,1, 3.365, 10578.185, 393.508, 52882.424 25/03/27,13:17:00,07,09,1, 11.9,1,1, 3.365, 10578.210, 393.519, 52882.339 25/03/27,13:17:00,08,09,1, 11.9,1,1, 3.365, 10578.201, 393.514, 52882.428 25/03/27,13:17:00,09,09,1, 11.9,1,1, 3.365, 10578.199, 393.507, 52882.347 25/03/27,13:17:00,10,09,1, 11.9,1,1, 3.365, 10578.216, 393.535, 52882.365 25/03/27,13:17:00,11,09,1, 11.9,1,1, 3.365, 10578.202, 393.552, 52882.425 25/03/27,13:17:00,12,09,1, 11.9,1,1, 3.365, 10578.214, 393.568, 52882.444 25/03/27,13:17:00,13,09,1, 11.9,1,1, 3.365, 10578.209, 393.572, 52882.421 25/03/27,13:17:00,14,09,1, 11.9,1,1, 3.365, 10578.212, 393.554, 52882.423 25/03/27,13:17:00,15,09,1, 11.9,1,1, 3.365, 10578.215, 393.562, 52882.427 25/03/27,13:17:00,16,09,1, 11.9,1,1, 3.365, 10578.224, 393.573, 52882.436 25/03/27,13:17:00,17,09,1, 11.9,1,1, 3.365, 10578.202, 393.574, 52882.398 25/03/27,13:17:00,18,09,1, 11.9,1,1, 3.365, 10578.230, 393.595, 52882.419 25/03/27,13:17:00,19,09,1, 11.9,1,1, 3.365, 10578.215, 393.588, 52882.397 25/03/27,13:17:01,00,08,1, 11.9,1,1, 3.367, 10578.213, 393.588, 52882.397 25/03/27,13:17:01,01,08,1, 11.9,1,1, 3.367, 10578.225, 393.607, 52882.387 25/03/27,13:17:01,02,08,1, 11.9,1,1, 3.367, 10578.220, 393.617, 52882.391 25/03/27,13:17:01,03,08,1, 11.9,1,1, 3.367, 10578.215, 393.605, 52882.384 25/03/27,13:17:01,04,08,1, 11.9,1,1, 3.367, 10578.233, 393.624, 52882.388 25/03/27,13:17:01,05,08,1, 11.9,1,1, 3.367, 10578.217, 393.619, 52882.423 25/03/27,13:17:01,06,08,1, 11.9,1,1, 3.367, 10578.226, 393.621, 52882.385 25/03/27,13:17:01,07,08,1, 11.9,1,1, 3.367, 10578.233, 393.631, 52882.440 25/03/27,13:17:01,08,08,1, 11.9,1,1, 3.367, 10578.254, 393.619, 52882.456 25/03/27,13:17:01,09,08,1, 11.9,1,1, 3.367, 10578.205, 393.645, 52882.388 25/03/27,13:17:01,10,08,1, 11.9,1,1, 3.367, 10578.226, 393.668, 52882.417 25/03/27,13:17:01,11,08,1, 11.9,1,1, 3.367, 10578.248, 393.666, 52882.386 25/03/27,13:17:01,12,08,1, 11.9,1,1, 3.367, 10578.234, 393.674, 52882.374 25/03/27,13:17:01,13,08,1, 11.9,1,1, 3.367, 10578.225, 393.689, 52882.423 25/03/27,13:17:01,14,08,1, 11.9,1,1, 3.367, 10578.247, 393.685, 52882.439 25/03/27,13:17:01,15,08,1, 11.9,1,1, 3.367, 10578.242, 393.707, 52882.360 25/03/27,13:17:01,16,08,1, 11.9,1,1, 3.367, 10578.220, 393.695, 52882.378 25/03/27,13:17:01,17,08,1, 11.9,1,1, 3.367, 10578.236, 393.718, 52882.461 25/03/27,13:17:01,18,08,1, 11.9,1,1, 3.367, 10578.255, 393.723, 52882.374 25/03/27,13:17:01,19,08,1, 11.9,1,1, 3.367, 10578.236, 393.735, 52882.389 25/03/27,13:17:02,00,09,1, 11.9,1,1, 3.359, 10578.229, 393.735, 52882.389 25/03/27,13:17:02,01,09,1, 11.9,1,1, 3.359, 10578.230, 393.739, 52882.417 25/03/27,13:17:02,02,09,1, 11.9,1,1, 3.359, 10578.241, 393.734, 52882.485 25/03/27,13:17:02,03,09,1, 11.9,1,1, 3.359, 10578.217, 393.727, 52882.461 25/03/27,13:17:02,04,09,1, 11.9,1,1, 3.359, 10578.230, 393.756, 52882.391 25/03/27,13:17:02,05,09,1, 11.9,1,1, 3.359, 10578.237, 393.739, 52882.423 25/03/27,13:17:02,06,09,1, 11.9,1,1, 3.359, 10578.228, 393.765, 52882.442 25/03/27,13:17:02,07,09,1, 11.9,1,1, 3.359, 10578.241, 393.753, 52882.374 25/03/27,13:17:02,08,09,1, 11.9,1,1, 3.359, 10578.262, 393.770, 52882.427 25/03/27,13:17:02,09,09,1, 11.9,1,1, 3.359, 10578.258, 393.749, 52882.370 25/03/27,13:17:02,10,09,1, 11.9,1,1, 3.359, 10578.253, 393.773, 52882.464 25/03/27,13:17:02,11,09,1, 11.9,1,1, 3.359, 10578.259, 393.819, 52882.437 25/03/27,13:17:02,12,09,1, 11.9,1,1, 3.359, 10578.260, 393.800, 52882.482 25/03/27,13:17:02,13,09,1, 11.9,1,1, 3.359, 10578.271, 393.819, 52882.392 25/03/27,13:17:02,14,09,1, 11.9,1,1, 3.359, 10578.282, 393.810, 52882.408 25/03/27,13:17:02,15,09,1, 11.9,1,1, 3.359, 10578.272, 393.832, 52882.471 25/03/27,13:17:02,16,09,1, 11.9,1,1, 3.359, 10578.249, 393.850, 52882.507 25/03/27,13:17:02,17,09,1, 11.9,1,1, 3.359, 10578.274, 393.833, 52882.453 25/03/27,13:17:02,18,09,1, 11.9,1,1, 3.359, 10578.258, 393.842, 52882.431 25/03/27,13:17:02,19,09,1, 11.9,1,1, 3.359, 10578.263, 393.847, 52882.461 25/03/27,13:17:03,00,09,1, 11.9,1,1, 3.366, 10578.263, 393.847, 52882.461 25/03/27,13:17:03,01,09,1, 11.9,1,1, 3.366, 10578.274, 393.863, 52882.459 25/03/27,13:17:03,02,09,1, 11.9,1,1, 3.366, 10578.258, 393.888, 52882.427 25/03/27,13:17:03,03,09,1, 11.9,1,1, 3.366, 10578.280, 393.889, 52882.453 25/03/27,13:17:03,04,09,1, 11.9,1,1, 3.366, 10578.261, 393.871, 52882.446 25/03/27,13:17:03,05,09,1, 11.9,1,1, 3.366, 10578.272, 393.922, 52882.430 25/03/27,13:17:03,06,09,1, 11.9,1,1, 3.366, 10578.249, 393.895, 52882.460 25/03/27,13:17:03,07,09,1, 11.9,1,1, 3.366, 10578.269, 393.927, 52882.498 25/03/27,13:17:03,08,09,1, 11.9,1,1, 3.366, 10578.287, 393.928, 52882.416 25/03/27,13:17:03,09,09,1, 11.9,1,1, 3.366, 10578.284, 393.931, 52882.428 25/03/27,13:17:03,10,09,1, 11.9,1,1, 3.366, 10578.302, 393.972, 52882.467 25/03/27,13:17:03,11,09,1, 11.9,1,1, 3.366, 10578.277, 393.940, 52882.503 25/03/27,13:17:03,12,09,1, 11.9,1,1, 3.366, 10578.292, 393.951, 52882.472 25/03/27,13:17:03,13,09,1, 11.9,1,1, 3.366, 10578.289, 393.928, 52882.377 25/03/27,13:17:03,14,09,1, 11.9,1,1, 3.366, 10578.289, 393.982, 52882.470 25/03/27,13:17:03,15,09,1, 11.9,1,1, 3.366, 10578.285, 393.972, 52882.426 25/03/27,13:17:03,16,09,1, 11.9,1,1, 3.366, 10578.304, 393.965, 52882.471 25/03/27,13:17:03,17,09,1, 11.9,1,1, 3.366, 10578.314, 394.007, 52882.494 25/03/27,13:17:03,18,09,1, 11.9,1,1, 3.366, 10578.321, 394.002, 52882.442 25/03/27,13:17:03,19,09,1, 11.9,1,1, 3.366, 10578.310, 394.022, 52882.510 25/03/27,13:17:04,00,08,1, 11.9,1,1, 3.362, 10578.305, 394.022, 52882.510 25/03/27,13:17:04,01,08,1, 11.9,1,1, 3.362, 10578.328, 394.019, 52882.539 25/03/27,13:17:04,02,08,1, 11.9,1,1, 3.362, 10578.322, 394.020, 52882.474 25/03/27,13:17:04,03,08,1, 11.9,1,1, 3.362, 10578.327, 394.022, 52882.491 25/03/27,13:17:04,04,08,1, 11.9,1,1, 3.362, 10578.348, 394.051, 52882.427 25/03/27,13:17:04,05,08,1, 11.9,1,1, 3.362, 10578.358, 394.040, 52882.454 25/03/27,13:17:04,06,08,1, 11.9,1,1, 3.362, 10578.333, 394.064, 52882.541 25/03/27,13:17:04,07,08,1, 11.9,1,1, 3.362, 10578.352, 394.058, 52882.505 25/03/27,13:17:04,08,08,1, 11.9,1,1, 3.362, 10578.350, 394.056, 52882.497 25/03/27,13:17:04,09,08,1, 11.9,1,1, 3.362, 10578.337, 394.060, 52882.514 25/03/27,13:17:04,10,08,1, 11.9,1,1, 3.362, 10578.355, 394.084, 52882.521 25/03/27,13:17:04,11,08,1, 11.9,1,1, 3.362, 10578.348, 394.071, 52882.556 25/03/27,13:17:04,12,08,1, 11.9,1,1, 3.362, 10578.356, 394.090, 52882.477 25/03/27,13:17:04,13,08,1, 11.9,1,1, 3.362, 10578.359, 394.075, 52882.513 25/03/27,13:17:04,14,08,1, 11.9,1,1, 3.362, 10578.363, 394.088, 52882.541 25/03/27,13:17:04,15,08,1, 11.9,1,1, 3.362, 10578.384, 394.126, 52882.524 25/03/27,13:17:04,16,08,1, 11.9,1,1, 3.362, 10578.384, 394.112, 52882.516 25/03/27,13:17:04,17,08,1, 11.9,1,1, 3.362, 10578.371, 394.127, 52882.546 25/03/27,13:17:04,18,08,1, 11.9,1,1, 3.362, 10578.380, 394.124, 52882.579 25/03/27,13:17:04,19,08,1, 11.9,1,1, 3.362, 10578.400, 394.116, 52882.568 25/03/27,13:17:05,00,08,1, 11.9,1,1, 3.367, 10578.396, 394.116, 52882.568 25/03/27,13:17:05,01,08,1, 11.9,1,1, 3.367, 10578.408, 394.157, 52882.532 25/03/27,13:17:05,02,08,1, 11.9,1,1, 3.367, 10578.389, 394.165, 52882.556 25/03/27,13:17:05,03,08,1, 11.9,1,1, 3.367, 10578.352, 394.174, 52882.790 25/03/27,13:17:05,04,08,1, 11.9,1,1, 3.367, 10578.427, 394.151, 52882.526 25/03/27,13:17:05,05,08,1, 11.9,1,1, 3.367, 10578.423, 394.170, 52882.496 25/03/27,13:17:05,06,08,1, 11.9,1,1, 3.367, 10578.422, 394.149, 52882.471 25/03/27,13:17:05,07,08,1, 11.9,1,1, 3.367, 10578.428, 394.166, 52882.544 25/03/27,13:17:05,08,08,1, 11.9,1,1, 3.367, 10578.390, 394.179, 52882.539 25/03/27,13:17:05,09,08,1, 11.9,1,1, 3.367, 10578.395, 394.188, 52882.526 25/03/27,13:17:05,10,08,1, 11.9,1,1, 3.367, 10578.417, 394.226, 52882.537 25/03/27,13:17:05,11,08,1, 11.9,1,1, 3.367, 10578.436, 394.200, 52882.527 25/03/27,13:17:05,12,08,1, 11.9,1,1, 3.367, 10578.421, 394.212, 52882.555 25/03/27,13:17:05,13,08,1, 11.9,1,1, 3.367, 10578.422, 394.216, 52882.576 25/03/27,13:17:05,14,08,1, 11.9,1,1, 3.367, 10578.445, 394.207, 52882.505 25/03/27,13:17:05,15,08,1, 11.9,1,1, 3.367, 10578.412, 394.201, 52882.605 25/03/27,13:17:05,16,08,1, 11.9,1,1, 3.367, 10578.421, 394.209, 52882.242 25/03/27,13:17:05,17,08,1, 11.9,1,1, 3.367, 10578.412, 394.246, 52882.624 25/03/27,13:17:05,18,08,1, 11.9,1,1, 3.367, 10578.436, 394.250, 52882.589 25/03/27,13:17:05,19,08,1, 11.9,1,1, 3.367, 10578.442, 394.224, 52882.538 25/03/27,13:17:06,00,08,1, 12.0,1,1, 3.367, 10578.438, 394.224, 52882.538 25/03/27,13:17:06,01,08,1, 12.0,1,1, 3.367, 10578.464, 394.232, 52882.566 25/03/27,13:17:06,02,08,1, 12.0,1,1, 3.367, 10578.462, 394.238, 52882.546 25/03/27,13:17:06,03,08,1, 12.0,1,1, 3.367, 10578.457, 394.249, 52882.559 25/03/27,13:17:06,04,08,1, 12.0,1,1, 3.367, 10578.444, 394.261, 52882.572 25/03/27,13:17:06,05,08,1, 12.0,1,1, 3.367, 10578.473, 394.249, 52882.598 25/03/27,13:17:06,06,08,1, 12.0,1,1, 3.367, 10578.488, 394.275, 52882.622 25/03/27,13:17:06,07,08,1, 12.0,1,1, 3.367, 10578.451, 394.292, 52882.583 25/03/27,13:17:06,08,08,1, 12.0,1,1, 3.367, 10578.476, 394.285, 52882.626 25/03/27,13:17:06,09,08,1, 12.0,1,1, 3.367, 10578.483, 394.284, 52882.606 25/03/27,13:17:06,10,08,1, 12.0,1,1, 3.367, 10578.470, 394.294, 52882.557 25/03/27,13:17:06,11,08,1, 12.0,1,1, 3.367, 10578.481, 394.289, 52882.590 25/03/27,13:17:06,12,08,1, 12.0,1,1, 3.367, 10578.490, 394.297, 52882.571 25/03/27,13:17:06,13,08,1, 12.0,1,1, 3.367, 10578.490, 394.297, 52882.576 25/03/27,13:17:06,14,08,1, 12.0,1,1, 3.367, 10578.496, 394.309, 52882.627 25/03/27,13:17:06,15,08,1, 12.0,1,1, 3.367, 10578.494, 394.304, 52882.671 25/03/27,13:17:06,16,08,1, 12.0,1,1, 3.367, 10578.490, 394.318, 52882.597 25/03/27,13:17:06,17,08,1, 12.0,1,1, 3.367, 10578.509, 394.344, 52882.636 25/03/27,13:17:06,18,08,1, 12.0,1,1, 3.367, 10578.494, 394.327, 52882.687 25/03/27,13:17:06,19,08,1, 12.0,1,1, 3.367, 10578.504, 394.335, 52882.599 25/03/27,13:17:07,00,09,1, 11.9,1,1, 3.356, 10578.496, 394.335, 52882.599 25/03/27,13:17:07,01,09,1, 11.9,1,1, 3.356, 10578.523, 394.348, 52882.612 25/03/27,13:17:07,02,09,1, 11.9,1,1, 3.356, 10578.498, 394.351, 52882.651 25/03/27,13:17:07,03,09,1, 11.9,1,1, 3.356, 10578.529, 394.343, 52882.579 25/03/27,13:17:07,04,09,1, 11.9,1,1, 3.356, 10578.510, 394.358, 52882.641 25/03/27,13:17:07,05,09,1, 11.9,1,1, 3.356, 10578.527, 394.358, 52882.672 25/03/27,13:17:07,06,09,1, 11.9,1,1, 3.356, 10578.513, 394.369, 52882.639 25/03/27,13:17:07,07,09,1, 11.9,1,1, 3.356, 10578.529, 394.376, 52882.633 25/03/27,13:17:07,08,09,1, 11.9,1,1, 3.356, 10578.545, 394.373, 52882.603 25/03/27,13:17:07,09,09,1, 11.9,1,1, 3.356, 10578.526, 394.396, 52882.575 25/03/27,13:17:07,10,09,1, 11.9,1,1, 3.356, 10578.532, 394.400, 52882.631 25/03/27,13:17:07,11,09,1, 11.9,1,1, 3.356, 10578.545, 394.385, 52882.585 25/03/27,13:17:07,12,09,1, 11.9,1,1, 3.356, 10578.537, 394.415, 52882.597 25/03/27,13:17:07,13,09,1, 11.9,1,1, 3.356, 10578.553, 394.410, 52882.676 25/03/27,13:17:07,14,09,1, 11.9,1,1, 3.356, 10578.564, 394.422, 52882.598 25/03/27,13:17:07,15,09,1, 11.9,1,1, 3.356, 10578.558, 394.414, 52882.611 25/03/27,13:17:07,16,09,1, 11.9,1,1, 3.356, 10578.566, 394.423, 52882.682 25/03/27,13:17:07,17,09,1, 11.9,1,1, 3.356, 10578.539, 394.451, 52882.644 25/03/27,13:17:07,18,09,1, 11.9,1,1, 3.356, 10578.576, 394.459, 52882.632 25/03/27,13:17:07,19,09,1, 11.9,1,1, 3.356, 10578.556, 394.476, 52882.684 25/03/27,13:17:08,00,08,1, 11.9,1,1, 3.365, 10578.555, 394.476, 52882.684 25/03/27,13:17:08,01,08,1, 11.9,1,1, 3.365, 10578.576, 394.435, 52882.453 25/03/27,13:17:08,02,08,1, 11.9,1,1, 3.365, 10578.543, 394.469, 52882.650 25/03/27,13:17:08,03,08,1, 11.9,1,1, 3.365, 10578.583, 394.489, 52882.726 25/03/27,13:17:08,04,08,1, 11.9,1,1, 3.365, 10578.552, 394.486, 52882.658 25/03/27,13:17:08,05,08,1, 11.9,1,1, 3.365, 10578.574, 394.495, 52882.698 25/03/27,13:17:08,06,08,1, 11.9,1,1, 3.365, 10578.597, 394.474, 52882.584 25/03/27,13:17:08,07,08,1, 11.9,1,1, 3.365, 10578.576, 394.502, 52882.607 25/03/27,13:17:08,08,08,1, 11.9,1,1, 3.365, 10578.580, 394.506, 52882.533 25/03/27,13:17:08,09,08,1, 11.9,1,1, 3.365, 10578.596, 394.498, 52882.591 25/03/27,13:17:08,10,08,1, 11.9,1,1, 3.365, 10578.579, 394.507, 52882.612 25/03/27,13:17:08,11,08,1, 11.9,1,1, 3.365, 10578.591, 394.547, 52882.685 25/03/27,13:17:08,12,08,1, 11.9,1,1, 3.365, 10578.612, 394.522, 52882.740 25/03/27,13:17:08,13,08,1, 11.9,1,1, 3.365, 10578.615, 394.536, 52882.730 25/03/27,13:17:08,14,08,1, 11.9,1,1, 3.365, 10578.610, 394.543, 52882.698 25/03/27,13:17:08,15,08,1, 11.9,1,1, 3.365, 10578.661, 394.534, 52882.675 25/03/27,13:17:08,16,08,1, 11.9,1,1, 3.365, 10578.604, 394.539, 52882.641 25/03/27,13:17:08,17,08,1, 11.9,1,1, 3.365, 10578.623, 394.547, 52882.639 25/03/27,13:17:08,18,08,1, 11.9,1,1, 3.365, 10578.649, 394.567, 52882.651 25/03/27,13:17:08,19,08,1, 11.9,1,1, 3.365, 10578.663, 394.558, 52882.652 25/03/27,13:17:09,00,07,1, 11.9,1,1, 3.368, 10578.663, 394.558, 52882.652 25/03/27,13:17:09,01,07,1, 11.9,1,1, 3.368, 10578.666, 394.562, 52882.640 25/03/27,13:17:09,02,07,1, 11.9,1,1, 3.368, 10578.670, 394.563, 52882.670 25/03/27,13:17:09,03,07,1, 11.9,1,1, 3.368, 10578.666, 394.587, 52882.699 25/03/27,13:17:09,04,07,1, 11.9,1,1, 3.368, 10578.669, 394.589, 52882.639 25/03/27,13:17:09,05,07,1, 11.9,1,1, 3.368, 10578.672, 394.590, 52882.690 25/03/27,13:17:09,06,07,1, 11.9,1,1, 3.368, 10578.661, 394.589, 52882.733 25/03/27,13:17:09,07,07,1, 11.9,1,1, 3.368, 10578.707, 394.571, 52882.680 25/03/27,13:17:09,08,07,1, 11.9,1,1, 3.368, 10578.714, 394.582, 52882.668 25/03/27,13:17:09,09,07,1, 11.9,1,1, 3.368, 10578.694, 394.628, 52882.704 25/03/27,13:17:09,10,07,1, 11.9,1,1, 3.368, 10578.698, 394.593, 52882.651 25/03/27,13:17:09,11,07,1, 11.9,1,1, 3.368, 10578.690, 394.595, 52882.613 25/03/27,13:17:09,12,07,1, 11.9,1,1, 3.368, 10578.700, 394.628, 52882.636 25/03/27,13:17:09,13,07,1, 11.9,1,1, 3.368, 10578.703, 394.617, 52882.672 25/03/27,13:17:09,14,07,1, 11.9,1,1, 3.368, 10578.705, 394.636, 52882.700 25/03/27,13:17:09,15,07,1, 11.9,1,1, 3.368, 10578.714, 394.628, 52882.666 25/03/27,13:17:09,16,07,1, 11.9,1,1, 3.368, 10578.709, 394.647, 52882.666 25/03/27,13:17:09,17,07,1, 11.9,1,1, 3.368, 10578.695, 394.646, 52882.715 25/03/27,13:17:09,18,07,1, 11.9,1,1, 3.368, 10578.725, 394.641, 52882.666 25/03/27,13:17:09,19,07,1, 11.9,1,1, 3.368, 10578.727, 394.648, 52882.733 25/03/27,13:17:10,00,06,1, 11.9,1,1, 3.364, 10578.722, 394.648, 52882.733 25/03/27,13:17:10,01,06,1, 11.9,1,1, 3.364, 10578.749, 394.663, 52882.692 25/03/27,13:17:10,02,06,1, 11.9,1,1, 3.364, 10578.738, 394.680, 52882.638 25/03/27,13:17:10,03,06,1, 11.9,1,1, 3.364, 10578.764, 394.673, 52882.734 25/03/27,13:17:10,04,06,1, 11.9,1,1, 3.364, 10578.764, 394.641, 52882.364 25/03/27,13:17:10,05,06,1, 11.9,1,1, 3.364, 10578.722, 394.680, 52882.697 25/03/27,13:17:10,06,06,1, 11.9,1,1, 3.364, 10578.721, 394.673, 52882.777 25/03/27,13:17:10,07,06,1, 11.9,1,1, 3.364, 10578.757, 394.703, 52882.684 25/03/27,13:17:10,08,06,1, 11.9,1,1, 3.364, 10578.742, 394.711, 52882.877 25/03/27,13:17:10,09,06,1, 11.9,1,1, 3.364, 10578.781, 394.701, 52882.668 25/03/27,13:17:10,10,06,1, 11.9,1,1, 3.364, 10578.784, 394.691, 52882.711 25/03/27,13:17:10,11,06,1, 11.9,1,1, 3.364, 10578.776, 394.692, 52882.703 25/03/27,13:17:10,12,06,1, 11.9,1,1, 3.364, 10578.774, 394.706, 52882.694 25/03/27,13:17:10,13,06,1, 11.9,1,1, 3.364, 10578.774, 394.690, 52882.692 25/03/27,13:17:10,14,06,1, 11.9,1,1, 3.364, 10578.776, 394.688, 52882.714 25/03/27,13:17:10,15,06,1, 11.9,1,1, 3.364, 10578.814, 394.709, 52882.768 25/03/27,13:17:10,16,06,1, 11.9,1,1, 3.364, 10578.799, 394.728, 52882.717 25/03/27,13:17:10,17,06,1, 11.9,1,1, 3.364, 10578.794, 394.709, 52882.703 25/03/27,13:17:10,18,06,1, 11.9,1,1, 3.364, 10578.793, 394.736, 52882.703 25/03/27,13:17:10,19,06,1, 11.9,1,1, 3.364, 10578.791, 394.730, 52882.682 25/03/27,13:17:11,00,07,1, 12.0,1,1, 3.364, 10578.789, 394.730, 52882.682 25/03/27,13:17:11,01,07,1, 12.0,1,1, 3.364, 10578.806, 394.720, 52882.705 25/03/27,13:17:11,02,07,1, 12.0,1,1, 3.364, 10578.799, 394.738, 52882.760 25/03/27,13:17:11,03,07,1, 12.0,1,1, 3.364, 10578.814, 394.736, 52882.778 25/03/27,13:17:11,04,07,1, 12.0,1,1, 3.364, 10578.813, 394.756, 52882.761 25/03/27,13:17:11,05,07,1, 12.0,1,1, 3.364, 10578.807, 394.737, 52882.734 25/03/27,13:17:11,06,07,1, 12.0,1,1, 3.364, 10578.842, 394.723, 52882.708 25/03/27,13:17:11,07,07,1, 12.0,1,1, 3.364, 10578.838, 394.748, 52882.717 25/03/27,13:17:11,08,07,1, 12.0,1,1, 3.364, 10578.837, 394.768, 52882.757 25/03/27,13:17:11,09,07,1, 12.0,1,1, 3.364, 10578.829, 394.763, 52882.744 25/03/27,13:17:11,10,07,1, 12.0,1,1, 3.364, 10578.827, 394.773, 52882.738 25/03/27,13:17:11,11,07,1, 12.0,1,1, 3.364, 10578.853, 394.764, 52882.716 25/03/27,13:17:11,12,07,1, 12.0,1,1, 3.364, 10578.857, 394.765, 52882.739 25/03/27,13:17:11,13,07,1, 12.0,1,1, 3.364, 10578.839, 394.784, 52882.711 25/03/27,13:17:11,14,07,1, 12.0,1,1, 3.364, 10578.853, 394.791, 52882.729 25/03/27,13:17:11,15,07,1, 12.0,1,1, 3.364, 10578.828, 394.777, 52882.697 25/03/27,13:17:11,16,07,1, 12.0,1,1, 3.364, 10578.848, 394.780, 52882.712 25/03/27,13:17:11,17,07,1, 12.0,1,1, 3.364, 10578.863, 394.787, 52882.744 25/03/27,13:17:11,18,07,1, 12.0,1,1, 3.364, 10578.867, 394.778, 52882.731 25/03/27,13:17:11,19,07,1, 12.0,1,1, 3.364, 10578.855, 394.786, 52882.767 25/03/27,13:17:12,00,08,1, 11.9,1,1, 3.357, 10578.847, 394.786, 52882.767 25/03/27,13:17:12,01,08,1, 11.9,1,1, 3.357, 10578.856, 394.809, 52882.708 25/03/27,13:17:12,02,08,1, 11.9,1,1, 3.357, 10578.842, 394.806, 52882.665 25/03/27,13:17:12,03,08,1, 11.9,1,1, 3.357, 10578.891, 394.811, 52882.735 25/03/27,13:17:12,04,08,1, 11.9,1,1, 3.357, 10578.866, 394.798, 52882.696 25/03/27,13:17:12,05,08,1, 11.9,1,1, 3.357, 10578.871, 394.817, 52882.729 25/03/27,13:17:12,06,08,1, 11.9,1,1, 3.357, 10578.872, 394.795, 52882.717 25/03/27,13:17:12,07,08,1, 11.9,1,1, 3.357, 10578.866, 394.827, 52882.721 25/03/27,13:17:12,08,08,1, 11.9,1,1, 3.357, 10578.867, 394.822, 52882.740 25/03/27,13:17:12,09,08,1, 11.9,1,1, 3.357, 10578.865, 394.837, 52882.783 25/03/27,13:17:12,10,08,1, 11.9,1,1, 3.357, 10578.862, 394.815, 52882.772 25/03/27,13:17:12,11,08,1, 11.9,1,1, 3.357, 10578.876, 394.814, 52882.715 25/03/27,13:17:12,12,08,1, 11.9,1,1, 3.357, 10578.874, 394.817, 52882.756 25/03/27,13:17:12,13,08,1, 11.9,1,1, 3.357, 10578.860, 394.839, 52882.822 25/03/27,13:17:12,14,08,1, 11.9,1,1, 3.357, 10578.877, 394.828, 52882.719 25/03/27,13:17:12,15,08,1, 11.9,1,1, 3.357, 10578.882, 394.852, 52882.723 25/03/27,13:17:12,16,08,1, 11.9,1,1, 3.357, 10578.871, 394.855, 52882.820 25/03/27,13:17:12,17,08,1, 11.9,1,1, 3.357, 10578.902, 394.844, 52882.753 25/03/27,13:17:12,18,08,1, 11.9,1,1, 3.357, 10578.908, 394.858, 52882.782 25/03/27,13:17:12,19,08,1, 11.9,1,1, 3.357, 10578.908, 394.860, 52882.816 25/03/27,13:17:13,00,07,1, 12.0,1,1, 3.363, 10578.905, 394.860, 52882.816 25/03/27,13:17:13,01,07,1, 12.0,1,1, 3.363, 10578.916, 394.874, 52882.778 25/03/27,13:17:13,02,07,1, 12.0,1,1, 3.363, 10578.877, 394.919, 52882.953 25/03/27,13:17:13,03,07,1, 12.0,1,1, 3.363, 10578.911, 394.899, 52882.752 25/03/27,13:17:13,04,07,1, 12.0,1,1, 3.363, 10578.900, 394.903, 52882.781 25/03/27,13:17:13,05,07,1, 12.0,1,1, 3.363, 10578.895, 394.913, 52882.853 25/03/27,13:17:13,06,07,1, 12.0,1,1, 3.363, 10578.905, 394.910, 52882.849 25/03/27,13:17:13,07,07,1, 12.0,1,1, 3.363, 10578.887, 394.917, 52882.780 25/03/27,13:17:13,08,07,1, 12.0,1,1, 3.363, 10578.892, 394.930, 52882.855 25/03/27,13:17:13,09,07,1, 12.0,1,1, 3.363, 10578.895, 394.926, 52882.802 25/03/27,13:17:13,10,07,1, 12.0,1,1, 3.363, 10578.905, 394.921, 52882.790 25/03/27,13:17:13,11,07,1, 12.0,1,1, 3.363, 10578.897, 394.942, 52882.832 25/03/27,13:17:13,12,07,1, 12.0,1,1, 3.363, 10578.926, 394.924, 52882.844 25/03/27,13:17:13,13,07,1, 12.0,1,1, 3.363, 10578.886, 394.958, 52882.828 25/03/27,13:17:13,14,07,1, 12.0,1,1, 3.363, 10578.912, 394.956, 52882.806 25/03/27,13:17:13,15,07,1, 12.0,1,1, 3.363, 10578.921, 394.954, 52882.854 25/03/27,13:17:13,16,07,1, 12.0,1,1, 3.363, 10578.888, 394.984, 52882.842 25/03/27,13:17:13,17,07,1, 12.0,1,1, 3.363, 10578.934, 394.987, 52882.796 25/03/27,13:17:13,18,07,1, 12.0,1,1, 3.363, 10578.943, 394.973, 52882.790 25/03/27,13:17:13,19,07,1, 12.0,1,1, 3.363, 10578.924, 394.977, 52882.791 25/03/27,13:17:14,00,06,1, 11.9,1,1, 3.357, 10578.922, 394.977, 52882.791 25/03/27,13:17:14,01,06,1, 11.9,1,1, 3.357, 10578.923, 394.988, 52882.846 25/03/27,13:17:14,02,06,1, 11.9,1,1, 3.357, 10578.929, 394.978, 52882.799 25/03/27,13:17:14,03,06,1, 11.9,1,1, 3.357, 10578.939, 394.993, 52882.763 25/03/27,13:17:14,04,06,1, 11.9,1,1, 3.357, 10578.947, 395.005, 52882.854 25/03/27,13:17:14,05,06,1, 11.9,1,1, 3.357, 10578.947, 395.008, 52882.872 25/03/27,13:17:14,06,06,1, 11.9,1,1, 3.357, 10578.938, 395.033, 52882.843 25/03/27,13:17:14,07,06,1, 11.9,1,1, 3.357, 10578.928, 395.029, 52882.834 25/03/27,13:17:14,08,06,1, 11.9,1,1, 3.357, 10578.951, 395.041, 52882.827 25/03/27,13:17:14,09,06,1, 11.9,1,1, 3.357, 10578.943, 395.039, 52882.851 25/03/27,13:17:14,10,06,1, 11.9,1,1, 3.357, 10578.956, 395.029, 52882.836 25/03/27,13:17:14,11,06,1, 11.9,1,1, 3.357, 10578.943, 395.078, 52882.911 25/03/27,13:17:14,12,06,1, 11.9,1,1, 3.357, 10578.907, 395.045, 52882.862 25/03/27,13:17:14,13,06,1, 11.9,1,1, 3.357, 10578.928, 395.053, 52882.891 25/03/27,13:17:14,14,06,1, 11.9,1,1, 3.357, 10578.951, 395.061, 52882.868 25/03/27,13:17:14,15,06,1, 11.9,1,1, 3.357, 10578.927, 395.067, 52882.907 25/03/27,13:17:14,16,06,1, 11.9,1,1, 3.357, 10578.934, 395.068, 52882.918 25/03/27,13:17:14,17,06,1, 11.9,1,1, 3.357, 10578.948, 395.074, 52882.885 25/03/27,13:17:14,18,06,1, 11.9,1,1, 3.357, 10578.950, 395.085, 52882.868 25/03/27,13:17:14,19,06,1, 11.9,1,1, 3.357, 10578.920, 395.094, 52882.930 25/03/27,13:17:15,00,08,1, 11.9,1,1, 3.361, 10578.914, 395.094, 52882.930 25/03/27,13:17:15,01,08,1, 11.9,1,1, 3.361, 10578.961, 395.118, 52882.891 25/03/27,13:17:15,02,08,1, 11.9,1,1, 3.361, 10578.958, 395.118, 52882.962 25/03/27,13:17:15,03,08,1, 11.9,1,1, 3.361, 10578.964, 395.095, 52882.911 25/03/27,13:17:15,04,08,1, 11.9,1,1, 3.361, 10578.930, 395.123, 52882.970 25/03/27,13:17:15,05,08,1, 11.9,1,1, 3.361, 10578.940, 395.140, 52882.892 25/03/27,13:17:15,06,08,1, 11.9,1,1, 3.361, 10578.948, 395.126, 52882.929 25/03/27,13:17:15,07,08,1, 11.9,1,1, 3.361, 10578.958, 395.135, 52882.956 25/03/27,13:17:15,08,08,1, 11.9,1,1, 3.361, 10578.943, 395.153, 52882.935 25/03/27,13:17:15,09,08,1, 11.9,1,1, 3.361, 10578.957, 395.159, 52882.966 25/03/27,13:17:15,10,08,1, 11.9,1,1, 3.361, 10578.949, 395.159, 52882.877 25/03/27,13:17:15,11,08,1, 11.9,1,1, 3.361, 10578.968, 395.152, 52882.916 25/03/27,13:17:15,12,08,1, 11.9,1,1, 3.361, 10578.934, 395.169, 52883.129 25/03/27,13:17:15,13,08,1, 11.9,1,1, 3.361, 10578.947, 395.204, 52883.059 25/03/27,13:17:15,14,08,1, 11.9,1,1, 3.361, 10578.946, 395.151, 52882.955 25/03/27,13:17:15,15,08,1, 11.9,1,1, 3.361, 10578.952, 395.150, 52882.879 25/03/27,13:17:15,16,08,1, 11.9,1,1, 3.361, 10578.959, 395.191, 52882.922 25/03/27,13:17:15,17,08,1, 11.9,1,1, 3.361, 10578.944, 395.186, 52882.921 25/03/27,13:17:15,18,08,1, 11.9,1,1, 3.361, 10578.956, 395.177, 52882.957 25/03/27,13:17:15,19,08,1, 11.9,1,1, 3.361, 10578.952, 395.163, 52882.929 25/03/27,13:17:16,00,07,1, 11.9,1,1, 3.364, 10578.947, 395.163, 52882.929 25/03/27,13:17:16,01,07,1, 11.9,1,1, 3.364, 10578.936, 395.212, 52883.046 25/03/27,13:17:16,02,07,1, 11.9,1,1, 3.364, 10578.949, 395.199, 52882.969 25/03/27,13:17:16,03,07,1, 11.9,1,1, 3.364, 10578.942, 395.197, 52882.938 25/03/27,13:17:16,04,07,1, 11.9,1,1, 3.364, 10578.968, 395.204, 52882.923 25/03/27,13:17:16,05,07,1, 11.9,1,1, 3.364, 10578.950, 395.219, 52882.959 25/03/27,13:17:16,06,07,1, 11.9,1,1, 3.364, 10578.952, 395.204, 52882.986 25/03/27,13:17:16,07,07,1, 11.9,1,1, 3.364, 10578.947, 395.200, 52882.968 25/03/27,13:17:16,08,07,1, 11.9,1,1, 3.364, 10578.945, 395.216, 52882.966 25/03/27,13:17:16,09,07,1, 11.9,1,1, 3.364, 10578.968, 395.200, 52882.984 25/03/27,13:17:16,10,07,1, 11.9,1,1, 3.364, 10578.973, 395.217, 52883.004 25/03/27,13:17:16,11,07,1, 11.9,1,1, 3.364, 10578.962, 395.225, 52883.005 25/03/27,13:17:16,12,07,1, 11.9,1,1, 3.364, 10578.956, 395.235, 52882.745 25/03/27,13:17:16,13,07,1, 11.9,1,1, 3.364, 10579.005, 395.233, 52882.791 25/03/27,13:17:16,14,07,1, 11.9,1,1, 3.364, 10578.959, 395.241, 52882.963 25/03/27,13:17:16,15,07,1, 11.9,1,1, 3.364, 10578.960, 395.230, 52882.945 25/03/27,13:17:16,16,07,1, 11.9,1,1, 3.364, 10578.968, 395.233, 52883.007 25/03/27,13:17:16,17,07,1, 11.9,1,1, 3.364, 10578.973, 395.246, 52882.993 25/03/27,13:17:16,18,07,1, 11.9,1,1, 3.364, 10578.981, 395.231, 52883.000 25/03/27,13:17:16,19,07,1, 11.9,1,1, 3.364, 10578.973, 395.266, 52882.997 25/03/27,13:17:17,00,09,1, 11.9,1,1, 3.366, 10578.972, 395.266, 52882.997 25/03/27,13:17:17,01,09,1, 11.9,1,1, 3.366, 10578.981, 395.271, 52883.051 25/03/27,13:17:17,02,09,1, 11.9,1,1, 3.366, 10578.958, 395.301, 52882.975 25/03/27,13:17:17,03,09,1, 11.9,1,1, 3.366, 10578.965, 395.275, 52882.987 25/03/27,13:17:17,04,09,1, 11.9,1,1, 3.366, 10578.952, 395.281, 52883.076 25/03/27,13:17:17,05,09,1, 11.9,1,1, 3.366, 10578.962, 395.272, 52882.961 25/03/27,13:17:17,06,09,1, 11.9,1,1, 3.366, 10578.960, 395.300, 52883.022 25/03/27,13:17:17,07,09,1, 11.9,1,1, 3.366, 10578.970, 395.292, 52883.029 25/03/27,13:17:17,08,09,1, 11.9,1,1, 3.366, 10578.964, 395.313, 52883.063 25/03/27,13:17:17,09,09,1, 11.9,1,1, 3.366, 10578.956, 395.294, 52883.025 25/03/27,13:17:17,10,09,1, 11.9,1,1, 3.366, 10578.981, 395.316, 52882.990 25/03/27,13:17:17,11,09,1, 11.9,1,1, 3.366, 10578.973, 395.311, 52883.089 25/03/27,13:17:17,12,09,1, 11.9,1,1, 3.366, 10578.959, 395.303, 52883.009 25/03/27,13:17:17,13,09,1, 11.9,1,1, 3.366, 10578.952, 395.328, 52883.005 25/03/27,13:17:17,14,09,1, 11.9,1,1, 3.366, 10578.976, 395.334, 52882.789 25/03/27,13:17:17,15,09,1, 11.9,1,1, 3.366, 10578.985, 395.373, 52883.139 25/03/27,13:17:17,16,09,1, 11.9,1,1, 3.366, 10578.963, 395.341, 52883.082 25/03/27,13:17:17,17,09,1, 11.9,1,1, 3.366, 10579.025, 395.326, 52882.867 25/03/27,13:17:17,18,09,1, 11.9,1,1, 3.366, 10578.945, 395.348, 52883.009 25/03/27,13:17:17,19,09,1, 11.9,1,1, 3.366, 10578.942, 395.359, 52883.050 25/03/27,13:17:18,00,07,1, 11.9,1,1, 3.364, 10578.939, 395.359, 52883.050 25/03/27,13:17:18,01,07,1, 11.9,1,1, 3.364, 10578.937, 395.342, 52883.012 25/03/27,13:17:18,02,07,1, 11.9,1,1, 3.364, 10578.958, 395.369, 52883.046 25/03/27,13:17:18,03,07,1, 11.9,1,1, 3.364, 10578.957, 395.394, 52883.072 25/03/27,13:17:18,04,07,1, 11.9,1,1, 3.364, 10578.944, 395.412, 52883.029 25/03/27,13:17:18,05,07,1, 11.9,1,1, 3.364, 10578.952, 395.404, 52883.113 25/03/27,13:17:18,06,07,1, 11.9,1,1, 3.364, 10578.956, 395.371, 52883.040 25/03/27,13:17:18,07,07,1, 11.9,1,1, 3.364, 10578.936, 395.416, 52883.056 25/03/27,13:17:18,08,07,1, 11.9,1,1, 3.364, 10578.955, 395.379, 52883.058 25/03/27,13:17:18,09,07,1, 11.9,1,1, 3.364, 10578.953, 395.393, 52883.145 25/03/27,13:17:18,10,07,1, 11.9,1,1, 3.364, 10578.934, 395.415, 52883.032 25/03/27,13:17:18,11,07,1, 11.9,1,1, 3.364, 10578.957, 395.427, 52883.092 25/03/27,13:17:18,12,07,1, 11.9,1,1, 3.364, 10578.949, 395.419, 52883.064 25/03/27,13:17:18,13,07,1, 11.9,1,1, 3.364, 10578.960, 395.444, 52883.050 25/03/27,13:17:18,14,07,1, 11.9,1,1, 3.364, 10578.945, 395.459, 52883.085 25/03/27,13:17:18,15,07,1, 11.9,1,1, 3.364, 10578.949, 395.452, 52883.087 25/03/27,13:17:18,16,07,1, 11.9,1,1, 3.364, 10578.952, 395.458, 52883.007 25/03/27,13:17:18,17,07,1, 11.9,1,1, 3.364, 10578.952, 395.471, 52883.038 25/03/27,13:17:18,18,07,1, 11.9,1,1, 3.364, 10578.973, 395.474, 52883.093 25/03/27,13:17:18,19,07,1, 11.9,1,1, 3.364, 10578.937, 395.436, 52883.059 25/03/27,13:17:19,00,07,1, 11.9,1,1, 3.363, 10578.930, 395.436, 52883.059 25/03/27,13:17:19,01,07,1, 11.9,1,1, 3.363, 10578.920, 395.478, 52883.101 25/03/27,13:17:19,02,07,1, 11.9,1,1, 3.363, 10578.937, 395.487, 52883.144 25/03/27,13:17:19,03,07,1, 11.9,1,1, 3.363, 10578.956, 395.505, 52883.121 25/03/27,13:17:19,04,07,1, 11.9,1,1, 3.363, 10578.952, 395.495, 52883.151 25/03/27,13:17:19,05,07,1, 11.9,1,1, 3.363, 10578.938, 395.515, 52883.129 25/03/27,13:17:19,06,07,1, 11.9,1,1, 3.363, 10578.940, 395.525, 52883.129 25/03/27,13:17:19,07,07,1, 11.9,1,1, 3.363, 10578.943, 395.508, 52883.133 25/03/27,13:17:19,08,07,1, 11.9,1,1, 3.363, 10578.956, 395.551, 52883.219 25/03/27,13:17:19,09,07,1, 11.9,1,1, 3.363, 10578.957, 395.536, 52883.144 25/03/27,13:17:19,10,07,1, 11.9,1,1, 3.363, 10578.935, 395.559, 52883.147 25/03/27,13:17:19,11,07,1, 11.9,1,1, 3.363, 10578.956, 395.549, 52883.140 25/03/27,13:17:19,12,07,1, 11.9,1,1, 3.363, 10578.950, 395.593, 52883.165 25/03/27,13:17:19,13,07,1, 11.9,1,1, 3.363, 10578.958, 395.567, 52883.104 25/03/27,13:17:19,14,07,1, 11.9,1,1, 3.363, 10578.955, 395.603, 52883.197 25/03/27,13:17:19,15,07,1, 11.9,1,1, 3.363, 10578.939, 395.607, 52883.165 25/03/27,13:17:19,16,07,1, 11.9,1,1, 3.363, 10578.938, 395.616, 52883.192 25/03/27,13:17:19,17,07,1, 11.9,1,1, 3.363, 10578.933, 395.631, 52883.150 25/03/27,13:17:19,18,07,1, 11.9,1,1, 3.363, 10578.943, 395.626, 52883.194 25/03/27,13:17:19,19,07,1, 11.9,1,1, 3.363, 10578.930, 395.637, 52883.170 25/03/27,13:17:20,00,07,1, 11.9,1,1, 3.364, 10578.922, 395.637, 52883.170 25/03/27,13:17:20,01,07,1, 11.9,1,1, 3.364, 10578.925, 395.648, 52883.184 25/03/27,13:17:20,02,07,1, 11.9,1,1, 3.364, 10578.911, 395.679, 52883.214 25/03/27,13:17:20,03,07,1, 11.9,1,1, 3.364, 10578.936, 395.660, 52883.132 25/03/27,13:17:20,04,07,1, 11.9,1,1, 3.364, 10578.911, 395.681, 52883.226 25/03/27,13:17:20,05,07,1, 11.9,1,1, 3.364, 10578.979, 395.674, 52883.194 25/03/27,13:17:20,06,07,1, 11.9,1,1, 3.364, 10578.959, 395.691, 52883.267 25/03/27,13:17:20,07,07,1, 11.9,1,1, 3.364, 10578.920, 395.670, 52883.227 25/03/27,13:17:20,08,07,1, 11.9,1,1, 3.364, 10578.938, 395.690, 52883.231 25/03/27,13:17:20,09,07,1, 11.9,1,1, 3.364, 10578.941, 395.713, 52883.266 25/03/27,13:17:20,10,07,1, 11.9,1,1, 3.364, 10578.936, 395.729, 52883.226 25/03/27,13:17:20,11,07,1, 11.9,1,1, 3.364, 10578.940, 395.721, 52883.200 25/03/27,13:17:20,12,07,1, 11.9,1,1, 3.364, 10578.932, 395.753, 52883.238 25/03/27,13:17:20,13,07,1, 11.9,1,1, 3.364, 10578.941, 395.731, 52883.240 25/03/27,13:17:20,14,07,1, 11.9,1,1, 3.364, 10578.937, 395.726, 52883.317 25/03/27,13:17:20,15,07,1, 11.9,1,1, 3.364, 10578.925, 395.735, 52883.236 25/03/27,13:17:20,16,07,1, 11.9,1,1, 3.364, 10578.923, 395.742, 52883.312 25/03/27,13:17:20,17,07,1, 11.9,1,1, 3.364, 10578.962, 395.753, 52883.226 25/03/27,13:17:20,18,07,1, 11.9,1,1, 3.364, 10578.953, 395.761, 52883.237 25/03/27,13:17:20,19,07,1, 11.9,1,1, 3.364, 10578.951, 395.765, 52883.258 25/03/27,13:17:21,00,07,1, 11.9,1,1, 3.361, 10578.947, 395.765, 52883.258 25/03/27,13:17:21,01,07,1, 11.9,1,1, 3.361, 10578.938, 395.772, 52883.265 25/03/27,13:17:21,02,07,1, 11.9,1,1, 3.361, 10578.901, 395.792, 52883.423 25/03/27,13:17:21,03,07,1, 11.9,1,1, 3.361, 10578.916, 395.807, 52883.405 25/03/27,13:17:21,04,07,1, 11.9,1,1, 3.361, 10578.907, 395.795, 52883.361 25/03/27,13:17:21,05,07,1, 11.9,1,1, 3.361, 10578.931, 395.822, 52883.356 25/03/27,13:17:21,06,07,1, 11.9,1,1, 3.361, 10578.945, 395.841, 52883.303 25/03/27,13:17:21,07,07,1, 11.9,1,1, 3.361, 10578.935, 395.823, 52883.320 25/03/27,13:17:21,08,07,1, 11.9,1,1, 3.361, 10578.926, 395.835, 52883.323 25/03/27,13:17:21,09,07,1, 11.9,1,1, 3.361, 10578.941, 395.811, 52883.280 25/03/27,13:17:21,10,07,1, 11.9,1,1, 3.361, 10578.912, 395.816, 52883.253 25/03/27,13:17:21,11,07,1, 11.9,1,1, 3.361, 10578.917, 395.847, 52883.328 25/03/27,13:17:21,12,07,1, 11.9,1,1, 3.361, 10578.927, 395.839, 52883.314 25/03/27,13:17:21,13,07,1, 11.9,1,1, 3.361, 10578.923, 395.859, 52883.356 25/03/27,13:17:21,14,07,1, 11.9,1,1, 3.361, 10578.911, 395.857, 52883.351 25/03/27,13:17:21,15,07,1, 11.9,1,1, 3.361, 10578.917, 395.872, 52883.280 25/03/27,13:17:21,16,07,1, 11.9,1,1, 3.361, 10578.905, 395.874, 52883.274 25/03/27,13:17:21,17,07,1, 11.9,1,1, 3.361, 10578.921, 395.861, 52883.343 25/03/27,13:17:21,18,07,1, 11.9,1,1, 3.361, 10578.897, 395.863, 52883.258 25/03/27,13:17:21,19,07,1, 11.9,1,1, 3.361, 10578.887, 395.882, 52883.337 25/03/27,13:17:22,00,09,1, 11.9,1,1, 3.365, 10578.880, 395.882, 52883.337 25/03/27,13:17:22,01,09,1, 11.9,1,1, 3.365, 10578.904, 395.910, 52883.395 25/03/27,13:17:22,02,09,1, 11.9,1,1, 3.365, 10578.922, 395.911, 52883.388 25/03/27,13:17:22,03,09,1, 11.9,1,1, 3.365, 10578.904, 395.905, 52883.288 25/03/27,13:17:22,04,09,1, 11.9,1,1, 3.365, 10578.890, 395.915, 52883.316 25/03/27,13:17:22,05,09,1, 11.9,1,1, 3.365, 10578.887, 395.927, 52883.306 25/03/27,13:17:22,06,09,1, 11.9,1,1, 3.365, 10578.901, 395.904, 52883.284 25/03/27,13:17:22,07,09,1, 11.9,1,1, 3.365, 10578.892, 395.931, 52883.418 25/03/27,13:17:22,08,09,1, 11.9,1,1, 3.365, 10578.907, 395.916, 52883.373 25/03/27,13:17:22,09,09,1, 11.9,1,1, 3.365, 10578.883, 395.942, 52883.428 25/03/27,13:17:22,10,09,1, 11.9,1,1, 3.365, 10578.900, 395.927, 52883.345 25/03/27,13:17:22,11,09,1, 11.9,1,1, 3.365, 10578.901, 395.949, 52883.355 25/03/27,13:17:22,12,09,1, 11.9,1,1, 3.365, 10578.894, 395.953, 52883.320 25/03/27,13:17:22,13,09,1, 11.9,1,1, 3.365, 10578.893, 395.928, 52883.366 25/03/27,13:17:22,14,09,1, 11.9,1,1, 3.365, 10578.933, 395.968, 52883.340 25/03/27,13:17:22,15,09,1, 11.9,1,1, 3.365, 10578.896, 395.971, 52883.430 25/03/27,13:17:22,16,09,1, 11.9,1,1, 3.365, 10578.893, 395.954, 52883.385 25/03/27,13:17:22,17,09,1, 11.9,1,1, 3.365, 10578.892, 395.955, 52883.372 25/03/27,13:17:22,18,09,1, 11.9,1,1, 3.365, 10578.896, 395.985, 52883.358 25/03/27,13:17:22,19,09,1, 11.9,1,1, 3.365, 10578.893, 395.996, 52883.377 25/03/27,13:17:23,00,09,1, 11.9,1,1, 3.367, 10578.889, 395.996, 52883.377 25/03/27,13:17:23,01,09,1, 11.9,1,1, 3.367, 10578.879, 395.987, 52883.348 25/03/27,13:17:23,02,09,1, 11.9,1,1, 3.367, 10578.891, 396.012, 52883.437 25/03/27,13:17:23,03,09,1, 11.9,1,1, 3.367, 10578.879, 396.021, 52883.347 25/03/27,13:17:23,04,09,1, 11.9,1,1, 3.367, 10578.882, 396.002, 52883.455 25/03/27,13:17:23,05,09,1, 11.9,1,1, 3.367, 10578.928, 396.015, 52883.529 25/03/27,13:17:23,06,09,1, 11.9,1,1, 3.367, 10578.859, 396.033, 52883.445 25/03/27,13:17:23,07,09,1, 11.9,1,1, 3.367, 10578.894, 396.033, 52883.436 25/03/27,13:17:23,08,09,1, 11.9,1,1, 3.367, 10578.903, 396.017, 52883.387 25/03/27,13:17:23,09,09,1, 11.9,1,1, 3.367, 10578.874, 396.042, 52883.411 25/03/27,13:17:23,10,09,1, 11.9,1,1, 3.367, 10578.888, 396.035, 52883.397 25/03/27,13:17:23,11,09,1, 11.9,1,1, 3.367, 10578.889, 396.029, 52883.368 25/03/27,13:17:23,12,09,1, 11.9,1,1, 3.367, 10578.883, 396.050, 52883.376 25/03/27,13:17:23,13,09,1, 11.9,1,1, 3.367, 10578.919, 396.071, 52883.403 25/03/27,13:17:23,14,09,1, 11.9,1,1, 3.367, 10578.902, 396.068, 52883.379 25/03/27,13:17:23,15,09,1, 11.9,1,1, 3.367, 10578.876, 396.067, 52883.433 25/03/27,13:17:23,16,09,1, 11.9,1,1, 3.367, 10578.895, 396.054, 52883.443 25/03/27,13:17:23,17,09,1, 11.9,1,1, 3.367, 10578.888, 396.083, 52883.391 25/03/27,13:17:23,18,09,1, 11.9,1,1, 3.367, 10578.908, 396.072, 52883.366 25/03/27,13:17:23,19,09,1, 11.9,1,1, 3.367, 10578.896, 396.106, 52883.391 25/03/27,13:17:24,00,10,1, 11.9,1,1, 3.365, 10578.889, 396.106, 52883.391 25/03/27,13:17:24,01,10,1, 11.9,1,1, 3.365, 10578.887, 396.089, 52883.445 25/03/27,13:17:24,02,10,1, 11.9,1,1, 3.365, 10578.891, 396.106, 52883.438 25/03/27,13:17:24,03,10,1, 11.9,1,1, 3.365, 10578.898, 396.109, 52883.382 25/03/27,13:17:24,04,10,1, 11.9,1,1, 3.365, 10578.888, 396.117, 52883.439 25/03/27,13:17:24,05,10,1, 11.9,1,1, 3.365, 10578.905, 396.120, 52883.378 25/03/27,13:17:24,06,10,1, 11.9,1,1, 3.365, 10578.912, 396.151, 52883.446 25/03/27,13:17:24,07,10,1, 11.9,1,1, 3.365, 10578.915, 396.137, 52883.411 25/03/27,13:17:24,08,10,1, 11.9,1,1, 3.365, 10578.888, 396.143, 52883.406 25/03/27,13:17:24,09,10,1, 11.9,1,1, 3.365, 10578.885, 396.142, 52883.495 25/03/27,13:17:24,10,10,1, 11.9,1,1, 3.365, 10578.878, 396.179, 52883.523 25/03/27,13:17:24,11,10,1, 11.9,1,1, 3.365, 10578.871, 396.149, 52883.519 25/03/27,13:17:24,12,10,1, 11.9,1,1, 3.365, 10578.897, 396.159, 52883.406 25/03/27,13:17:24,13,10,1, 11.9,1,1, 3.365, 10578.872, 396.176, 52883.438 25/03/27,13:17:24,14,10,1, 11.9,1,1, 3.365, 10578.917, 396.175, 52883.502 25/03/27,13:17:24,15,10,1, 11.9,1,1, 3.365, 10578.901, 396.149, 52883.436 25/03/27,13:17:24,16,10,1, 11.9,1,1, 3.365, 10578.910, 396.202, 52883.452 25/03/27,13:17:24,17,10,1, 11.9,1,1, 3.365, 10578.903, 396.181, 52883.463 25/03/27,13:17:24,18,10,1, 11.9,1,1, 3.365, 10578.894, 396.194, 52883.459 25/03/27,13:17:24,19,10,1, 11.9,1,1, 3.365, 10578.893, 396.208, 52883.557 25/03/27,13:17:25,00,10,1, 11.9,1,1, 3.365, 10578.889, 396.208, 52883.557 25/03/27,13:17:25,01,10,1, 11.9,1,1, 3.365, 10578.917, 396.196, 52883.474 25/03/27,13:17:25,02,10,1, 11.9,1,1, 3.365, 10578.885, 396.209, 52883.526 25/03/27,13:17:25,03,10,1, 11.9,1,1, 3.365, 10578.913, 396.200, 52883.585 25/03/27,13:17:25,04,10,1, 11.9,1,1, 3.365, 10578.915, 396.230, 52883.522 25/03/27,13:17:25,05,10,1, 11.9,1,1, 3.365, 10578.903, 396.240, 52883.553 25/03/27,13:17:25,06,10,1, 11.9,1,1, 3.365, 10578.902, 396.240, 52883.509 25/03/27,13:17:25,07,10,1, 11.9,1,1, 3.365, 10578.931, 396.258, 52883.508 25/03/27,13:17:25,08,10,1, 11.9,1,1, 3.365, 10578.915, 396.245, 52883.610 25/03/27,13:17:25,09,10,1, 11.9,1,1, 3.365, 10578.912, 396.242, 52883.497 25/03/27,13:17:25,10,10,1, 11.9,1,1, 3.365, 10578.921, 396.260, 52883.600 25/03/27,13:17:25,11,10,1, 11.9,1,1, 3.365, 10578.891, 396.274, 52883.569 25/03/27,13:17:25,12,10,1, 11.9,1,1, 3.365, 10578.914, 396.282, 52883.606 25/03/27,13:17:25,13,10,1, 11.9,1,1, 3.365, 10578.905, 396.282, 52883.601 25/03/27,13:17:25,14,10,1, 11.9,1,1, 3.365, 10578.916, 396.302, 52883.565 25/03/27,13:17:25,15,10,1, 11.9,1,1, 3.365, 10578.909, 396.299, 52883.599 25/03/27,13:17:25,16,10,1, 11.9,1,1, 3.365, 10578.907, 396.294, 52883.551 25/03/27,13:17:25,17,10,1, 11.9,1,1, 3.365, 10578.921, 396.294, 52883.594 25/03/27,13:17:25,18,10,1, 11.9,1,1, 3.365, 10578.906, 396.308, 52883.612 25/03/27,13:17:25,19,10,1, 11.9,1,1, 3.365, 10578.908, 396.311, 52883.569 25/03/27,13:17:26,00,09,1, 12.0,1,1, 3.364, 10578.905, 396.311, 52883.569 25/03/27,13:17:26,01,09,1, 12.0,1,1, 3.364, 10578.887, 396.321, 52883.624 25/03/27,13:17:26,02,09,1, 12.0,1,1, 3.364, 10578.921, 396.336, 52883.659 25/03/27,13:17:26,03,09,1, 12.0,1,1, 3.364, 10578.907, 396.320, 52883.603 25/03/27,13:17:26,04,09,1, 12.0,1,1, 3.364, 10578.901, 396.331, 52883.645 25/03/27,13:17:26,05,09,1, 12.0,1,1, 3.364, 10578.927, 396.326, 52883.629 25/03/27,13:17:26,06,09,1, 12.0,1,1, 3.364, 10578.919, 396.353, 52883.650 25/03/27,13:17:26,07,09,1, 12.0,1,1, 3.364, 10578.915, 396.362, 52883.658 25/03/27,13:17:26,08,09,1, 12.0,1,1, 3.364, 10578.909, 396.355, 52883.629 25/03/27,13:17:26,09,09,1, 12.0,1,1, 3.364, 10578.915, 396.355, 52883.640 25/03/27,13:17:26,10,09,1, 12.0,1,1, 3.364, 10578.913, 396.362, 52883.635 25/03/27,13:17:26,11,09,1, 12.0,1,1, 3.364, 10578.888, 396.368, 52883.651 25/03/27,13:17:26,12,09,1, 12.0,1,1, 3.364, 10578.910, 396.373, 52883.656 25/03/27,13:17:26,13,09,1, 12.0,1,1, 3.364, 10578.893, 396.370, 52883.677 25/03/27,13:17:26,14,09,1, 12.0,1,1, 3.364, 10578.899, 396.396, 52883.594 25/03/27,13:17:26,15,09,1, 12.0,1,1, 3.364, 10578.909, 396.397, 52883.606 25/03/27,13:17:26,16,09,1, 12.0,1,1, 3.364, 10578.902, 396.385, 52883.644 25/03/27,13:17:26,17,09,1, 12.0,1,1, 3.364, 10578.921, 396.397, 52883.687 25/03/27,13:17:26,18,09,1, 12.0,1,1, 3.364, 10578.903, 396.410, 52883.591 25/03/27,13:17:26,19,09,1, 12.0,1,1, 3.364, 10578.894, 396.407, 52883.674 25/03/27,13:17:27,00,09,1, 11.9,1,1, 3.356, 10578.889, 396.407, 52883.674 25/03/27,13:17:27,01,09,1, 11.9,1,1, 3.356, 10578.918, 396.409, 52883.681 25/03/27,13:17:27,02,09,1, 11.9,1,1, 3.356, 10578.899, 396.404, 52883.646 25/03/27,13:17:27,03,09,1, 11.9,1,1, 3.356, 10578.887, 396.431, 52883.689 25/03/27,13:17:27,04,09,1, 11.9,1,1, 3.356, 10578.888, 396.451, 52883.713 25/03/27,13:17:27,05,09,1, 11.9,1,1, 3.356, 10578.894, 396.437, 52883.686 25/03/27,13:17:27,06,09,1, 11.9,1,1, 3.356, 10578.901, 396.450, 52883.657 25/03/27,13:17:27,07,09,1, 11.9,1,1, 3.356, 10578.911, 396.446, 52883.693 25/03/27,13:17:27,08,09,1, 11.9,1,1, 3.356, 10578.895, 396.455, 52883.735 25/03/27,13:17:27,09,09,1, 11.9,1,1, 3.356, 10578.910, 396.457, 52883.711 25/03/27,13:17:27,10,09,1, 11.9,1,1, 3.356, 10578.910, 396.438, 52883.705 25/03/27,13:17:27,11,09,1, 11.9,1,1, 3.356, 10578.917, 396.452, 52883.679 25/03/27,13:17:27,12,09,1, 11.9,1,1, 3.356, 10578.909, 396.472, 52883.703 25/03/27,13:17:27,13,09,1, 11.9,1,1, 3.356, 10578.907, 396.475, 52883.721 25/03/27,13:17:27,14,09,1, 11.9,1,1, 3.356, 10578.895, 396.445, 52883.718 25/03/27,13:17:27,15,09,1, 11.9,1,1, 3.356, 10578.876, 396.464, 52883.728 25/03/27,13:17:27,16,09,1, 11.9,1,1, 3.356, 10578.909, 396.494, 52883.663 25/03/27,13:17:27,17,09,1, 11.9,1,1, 3.356, 10578.896, 396.481, 52883.702 25/03/27,13:17:27,18,09,1, 11.9,1,1, 3.356, 10578.922, 396.473, 52883.721 25/03/27,13:17:27,19,09,1, 11.9,1,1, 3.356, 10578.925, 396.491, 52883.738 25/03/27,13:17:28,00,09,1, 11.8,1,1, 3.366, 10578.922, 396.491, 52883.738 25/03/27,13:17:28,01,09,1, 11.8,1,1, 3.366, 10578.892, 396.493, 52883.705 25/03/27,13:17:28,02,09,1, 11.8,1,1, 3.366, 10578.902, 396.478, 52883.777 25/03/27,13:17:28,03,09,1, 11.8,1,1, 3.366, 10578.891, 396.504, 52883.756 25/03/27,13:17:28,04,09,1, 11.8,1,1, 3.366, 10578.911, 396.471, 52883.678 25/03/27,13:17:28,05,09,1, 11.8,1,1, 3.366, 10578.922, 396.493, 52883.756 25/03/27,13:17:28,06,09,1, 11.8,1,1, 3.366, 10578.925, 396.498, 52883.744 25/03/27,13:17:28,07,09,1, 11.8,1,1, 3.366, 10578.916, 396.477, 52883.723 25/03/27,13:17:28,08,09,1, 11.8,1,1, 3.366, 10578.903, 396.491, 52883.728 25/03/27,13:17:28,09,09,1, 11.8,1,1, 3.366, 10578.897, 396.500, 52883.698 25/03/27,13:17:28,10,09,1, 11.8,1,1, 3.366, 10578.891, 396.486, 52883.734 25/03/27,13:17:28,11,09,1, 11.8,1,1, 3.366, 10578.904, 396.525, 52883.823 25/03/27,13:17:28,12,09,1, 11.8,1,1, 3.366, 10578.946, 396.509, 52883.770 25/03/27,13:17:28,13,09,1, 11.8,1,1, 3.366, 10578.911, 396.494, 52883.757 25/03/27,13:17:28,14,09,1, 11.8,1,1, 3.366, 10578.915, 396.505, 52883.801 25/03/27,13:17:28,15,09,1, 11.8,1,1, 3.366, 10578.900, 396.500, 52883.754 25/03/27,13:17:28,16,09,1, 11.8,1,1, 3.366, 10578.911, 396.540, 52883.766 25/03/27,13:17:28,17,09,1, 11.8,1,1, 3.366, 10578.919, 396.537, 52883.816 25/03/27,13:17:28,18,09,1, 11.8,1,1, 3.366, 10578.887, 396.535, 52883.814 25/03/27,13:17:28,19,09,1, 11.8,1,1, 3.366, 10578.885, 396.534, 52883.743 25/03/27,13:17:29,00,09,1, 11.9,1,1, 3.355, 10578.880, 396.534, 52883.743 25/03/27,13:17:29,01,09,1, 11.9,1,1, 3.355, 10578.900, 396.544, 52883.846 25/03/27,13:17:29,02,09,1, 11.9,1,1, 3.355, 10578.897, 396.536, 52883.808 25/03/27,13:17:29,03,09,1, 11.9,1,1, 3.355, 10578.890, 396.535, 52883.782 25/03/27,13:17:29,04,09,1, 11.9,1,1, 3.355, 10578.895, 396.529, 52883.857 25/03/27,13:17:29,05,09,1, 11.9,1,1, 3.355, 10578.882, 396.565, 52883.757 25/03/27,13:17:29,06,09,1, 11.9,1,1, 3.355, 10578.877, 396.560, 52883.834 25/03/27,13:17:29,07,09,1, 11.9,1,1, 3.355, 10578.898, 396.536, 52883.863 25/03/27,13:17:29,08,09,1, 11.9,1,1, 3.355, 10578.879, 396.548, 52883.778 25/03/27,13:17:29,09,09,1, 11.9,1,1, 3.355, 10578.881, 396.553, 52883.798 25/03/27,13:17:29,10,09,1, 11.9,1,1, 3.355, 10578.854, 396.559, 52883.808 25/03/27,13:17:29,11,09,1, 11.9,1,1, 3.355, 10578.887, 396.553, 52883.827 25/03/27,13:17:29,12,09,1, 11.9,1,1, 3.355, 10578.900, 396.563, 52883.802 25/03/27,13:17:29,13,09,1, 11.9,1,1, 3.355, 10578.874, 396.557, 52883.841 25/03/27,13:17:29,14,09,1, 11.9,1,1, 3.355, 10578.875, 396.551, 52883.780 25/03/27,13:17:29,15,09,1, 11.9,1,1, 3.355, 10578.888, 396.573, 52883.818 25/03/27,13:17:29,16,09,1, 11.9,1,1, 3.355, 10578.878, 396.585, 52883.819 25/03/27,13:17:29,17,09,1, 11.9,1,1, 3.355, 10578.869, 396.598, 52883.864 25/03/27,13:17:29,18,09,1, 11.9,1,1, 3.355, 10578.901, 396.585, 52883.846 25/03/27,13:17:29,19,09,1, 11.9,1,1, 3.355, 10578.875, 396.553, 52883.777 25/03/27,13:17:30,00,09,1, 12.0,1,1, 3.368, 10578.872, 396.553, 52883.777 25/03/27,13:17:30,01,09,1, 12.0,1,1, 3.368, 10578.875, 396.594, 52883.891 25/03/27,13:17:30,02,09,1, 12.0,1,1, 3.368, 10578.854, 396.611, 52883.823 25/03/27,13:17:30,03,09,1, 12.0,1,1, 3.368, 10578.885, 396.592, 52883.862 25/03/27,13:17:30,04,09,1, 12.0,1,1, 3.368, 10578.892, 396.598, 52883.899 25/03/27,13:17:30,05,09,1, 12.0,1,1, 3.368, 10578.895, 396.618, 52883.885 25/03/27,13:17:30,06,09,1, 12.0,1,1, 3.368, 10578.872, 396.611, 52883.868 25/03/27,13:17:30,07,09,1, 12.0,1,1, 3.368, 10578.865, 396.623, 52883.844 25/03/27,13:17:30,08,09,1, 12.0,1,1, 3.368, 10578.849, 396.607, 52883.861 25/03/27,13:17:30,09,09,1, 12.0,1,1, 3.368, 10578.846, 396.602, 52883.899 25/03/27,13:17:30,10,09,1, 12.0,1,1, 3.368, 10578.830, 396.627, 52883.861 25/03/27,13:17:30,11,09,1, 12.0,1,1, 3.368, 10578.834, 396.609, 52883.940 25/03/27,13:17:30,12,09,1, 12.0,1,1, 3.368, 10578.843, 396.626, 52883.879 25/03/27,13:17:30,13,09,1, 12.0,1,1, 3.368, 10578.832, 396.635, 52883.949 25/03/27,13:17:30,14,09,1, 12.0,1,1, 3.368, 10578.846, 396.629, 52883.897 25/03/27,13:17:30,15,09,1, 12.0,1,1, 3.368, 10578.856, 396.640, 52883.880 25/03/27,13:17:30,16,09,1, 12.0,1,1, 3.368, 10578.841, 396.660, 52883.918 25/03/27,13:17:30,17,09,1, 12.0,1,1, 3.368, 10578.862, 396.660, 52883.948 25/03/27,13:17:30,18,09,1, 12.0,1,1, 3.368, 10578.839, 396.658, 52883.929 25/03/27,13:17:30,19,09,1, 12.0,1,1, 3.368, 10578.853, 396.681, 52883.928 25/03/27,13:17:31,00,09,1, 12.0,1,1, 3.357, 10578.847, 396.681, 52883.928 25/03/27,13:17:31,01,09,1, 12.0,1,1, 3.357, 10578.818, 396.654, 52883.888 25/03/27,13:17:31,02,09,1, 12.0,1,1, 3.357, 10578.828, 396.677, 52883.904 25/03/27,13:17:31,03,09,1, 12.0,1,1, 3.357, 10578.837, 396.653, 52883.865 25/03/27,13:17:31,04,09,1, 12.0,1,1, 3.357, 10578.808, 396.695, 52884.055 25/03/27,13:17:31,05,09,1, 12.0,1,1, 3.357, 10578.793, 396.671, 52883.930 25/03/27,13:17:31,06,09,1, 12.0,1,1, 3.357, 10578.797, 396.672, 52883.971 25/03/27,13:17:31,07,09,1, 12.0,1,1, 3.357, 10578.811, 396.700, 52883.962 25/03/27,13:17:31,08,09,1, 12.0,1,1, 3.357, 10578.801, 396.698, 52883.929 25/03/27,13:17:31,09,09,1, 12.0,1,1, 3.357, 10578.829, 396.688, 52883.924 25/03/27,13:17:31,10,09,1, 12.0,1,1, 3.357, 10578.818, 396.693, 52883.933 25/03/27,13:17:31,11,09,1, 12.0,1,1, 3.357, 10578.832, 396.696, 52883.961 25/03/27,13:17:31,12,09,1, 12.0,1,1, 3.357, 10578.817, 396.702, 52883.985 25/03/27,13:17:31,13,09,1, 12.0,1,1, 3.357, 10578.795, 396.714, 52883.941 25/03/27,13:17:31,14,09,1, 12.0,1,1, 3.357, 10578.785, 396.741, 52883.969 25/03/27,13:17:31,15,09,1, 12.0,1,1, 3.357, 10578.833, 396.699, 52883.910 25/03/27,13:17:31,16,09,1, 12.0,1,1, 3.357, 10578.784, 396.728, 52884.026 25/03/27,13:17:31,17,09,1, 12.0,1,1, 3.357, 10578.799, 396.751, 52883.980 25/03/27,13:17:31,18,09,1, 12.0,1,1, 3.357, 10578.791, 396.752, 52883.966 25/03/27,13:17:31,19,09,1, 12.0,1,1, 3.357, 10578.786, 396.739, 52883.988 25/03/27,13:17:32,00,09,1, 11.9,1,1, 3.360, 10578.780, 396.739, 52883.988 25/03/27,13:17:32,01,09,1, 11.9,1,1, 3.360, 10578.812, 396.739, 52883.970 25/03/27,13:17:32,02,09,1, 11.9,1,1, 3.360, 10578.803, 396.750, 52884.003 25/03/27,13:17:32,03,09,1, 11.9,1,1, 3.360, 10578.787, 396.766, 52884.032 25/03/27,13:17:32,04,09,1, 11.9,1,1, 3.360, 10578.761, 396.769, 52883.958 25/03/27,13:17:32,05,09,1, 11.9,1,1, 3.360, 10578.789, 396.779, 52884.128 25/03/27,13:17:32,06,09,1, 11.9,1,1, 3.360, 10578.791, 396.780, 52884.021 25/03/27,13:17:32,07,09,1, 11.9,1,1, 3.360, 10578.777, 396.776, 52884.050 25/03/27,13:17:32,08,09,1, 11.9,1,1, 3.360, 10578.779, 396.778, 52884.080 25/03/27,13:17:32,09,09,1, 11.9,1,1, 3.360, 10578.745, 396.787, 52884.044 25/03/27,13:17:32,10,09,1, 11.9,1,1, 3.360, 10578.749, 396.793, 52884.072 25/03/27,13:17:32,11,09,1, 11.9,1,1, 3.360, 10578.760, 396.786, 52884.017 25/03/27,13:17:32,12,09,1, 11.9,1,1, 3.360, 10578.766, 396.783, 52884.019 25/03/27,13:17:32,13,09,1, 11.9,1,1, 3.360, 10578.756, 396.789, 52884.035 25/03/27,13:17:32,14,09,1, 11.9,1,1, 3.360, 10578.758, 396.802, 52884.038 25/03/27,13:17:32,15,09,1, 11.9,1,1, 3.360, 10578.742, 396.782, 52883.997 25/03/27,13:17:32,16,09,1, 11.9,1,1, 3.360, 10578.733, 396.790, 52884.102 25/03/27,13:17:32,17,09,1, 11.9,1,1, 3.360, 10578.760, 396.807, 52884.042 25/03/27,13:17:32,18,09,1, 11.9,1,1, 3.360, 10578.741, 396.816, 52884.035 25/03/27,13:17:32,19,09,1, 11.9,1,1, 3.360, 10578.722, 396.793, 52884.031 25/03/27,13:17:33,00,09,1, 11.9,1,1, 3.365, 10578.722, 396.793, 52884.031 25/03/27,13:17:33,01,09,1, 11.9,1,1, 3.365, 10578.751, 396.803, 52884.035 25/03/27,13:17:33,02,09,1, 11.9,1,1, 3.365, 10578.735, 396.824, 52884.124 25/03/27,13:17:33,03,09,1, 11.9,1,1, 3.365, 10578.754, 396.810, 52884.105 25/03/27,13:17:33,04,09,1, 11.9,1,1, 3.365, 10578.730, 396.832, 52884.053 25/03/27,13:17:33,05,09,1, 11.9,1,1, 3.365, 10578.714, 396.823, 52884.082 25/03/27,13:17:33,06,09,1, 11.9,1,1, 3.365, 10578.707, 396.850, 52884.167 25/03/27,13:17:33,07,09,1, 11.9,1,1, 3.365, 10578.710, 396.841, 52884.099 25/03/27,13:17:33,08,09,1, 11.9,1,1, 3.365, 10578.710, 396.817, 52884.165 25/03/27,13:17:33,09,09,1, 11.9,1,1, 3.365, 10578.712, 396.845, 52884.100 25/03/27,13:17:33,10,09,1, 11.9,1,1, 3.365, 10578.720, 396.859, 52884.132 25/03/27,13:17:33,11,09,1, 11.9,1,1, 3.365, 10578.706, 396.865, 52884.133 25/03/27,13:17:33,12,09,1, 11.9,1,1, 3.365, 10578.716, 396.861, 52884.097 25/03/27,13:17:33,13,09,1, 11.9,1,1, 3.365, 10578.697, 396.855, 52884.126 25/03/27,13:17:33,14,09,1, 11.9,1,1, 3.365, 10578.682, 396.871, 52884.094 25/03/27,13:17:33,15,09,1, 11.9,1,1, 3.365, 10578.685, 396.859, 52884.127 25/03/27,13:17:33,16,09,1, 11.9,1,1, 3.365, 10578.674, 396.845, 52884.115 25/03/27,13:17:33,17,09,1, 11.9,1,1, 3.365, 10578.694, 396.873, 52884.154 25/03/27,13:17:33,18,09,1, 11.9,1,1, 3.365, 10578.698, 396.882, 52884.094 25/03/27,13:17:33,19,09,1, 11.9,1,1, 3.365, 10578.668, 396.884, 52884.181 25/03/27,13:17:34,00,09,1, 12.0,1,1, 3.364, 10578.663, 396.884, 52884.181 25/03/27,13:17:34,01,09,1, 12.0,1,1, 3.364, 10578.659, 396.879, 52884.201 25/03/27,13:17:34,02,09,1, 12.0,1,1, 3.364, 10578.675, 396.868, 52884.169 25/03/27,13:17:34,03,09,1, 12.0,1,1, 3.364, 10578.651, 396.878, 52884.106 25/03/27,13:17:34,04,09,1, 12.0,1,1, 3.364, 10578.667, 396.869, 52884.252 25/03/27,13:17:34,05,09,1, 12.0,1,1, 3.364, 10578.655, 396.865, 52884.233 25/03/27,13:17:34,06,09,1, 12.0,1,1, 3.364, 10578.668, 396.890, 52884.191 25/03/27,13:17:34,07,09,1, 12.0,1,1, 3.364, 10578.663, 396.874, 52884.193 25/03/27,13:17:34,08,09,1, 12.0,1,1, 3.364, 10578.645, 396.852, 52884.143 25/03/27,13:17:34,09,09,1, 12.0,1,1, 3.364, 10578.645, 396.875, 52884.151 25/03/27,13:17:34,10,09,1, 12.0,1,1, 3.364, 10578.623, 396.871, 52884.147 25/03/27,13:17:34,11,09,1, 12.0,1,1, 3.364, 10578.632, 396.862, 52884.124 25/03/27,13:17:34,12,09,1, 12.0,1,1, 3.364, 10578.626, 396.896, 52884.254 25/03/27,13:17:34,13,09,1, 12.0,1,1, 3.364, 10578.624, 396.891, 52884.284 25/03/27,13:17:34,14,09,1, 12.0,1,1, 3.364, 10578.629, 396.881, 52884.218 25/03/27,13:17:34,15,09,1, 12.0,1,1, 3.364, 10578.597, 396.863, 52884.244 25/03/27,13:17:34,16,09,1, 12.0,1,1, 3.364, 10578.602, 396.878, 52884.234 25/03/27,13:17:34,17,09,1, 12.0,1,1, 3.364, 10578.605, 396.893, 52884.251 25/03/27,13:17:34,18,09,1, 12.0,1,1, 3.364, 10578.609, 396.912, 52884.237 25/03/27,13:17:34,19,09,1, 12.0,1,1, 3.364, 10578.590, 396.901, 52884.185 25/03/27,13:17:35,00,08,1, 12.0,1,1, 3.360, 10578.588, 396.901, 52884.185 25/03/27,13:17:35,01,08,1, 12.0,1,1, 3.360, 10578.587, 396.897, 52884.204 25/03/27,13:17:35,02,08,1, 12.0,1,1, 3.360, 10578.577, 396.925, 52884.277 25/03/27,13:17:35,03,08,1, 12.0,1,1, 3.360, 10578.590, 396.875, 52884.214 25/03/27,13:17:35,04,08,1, 12.0,1,1, 3.360, 10578.576, 396.916, 52884.236 25/03/27,13:17:35,05,08,1, 12.0,1,1, 3.360, 10578.557, 396.901, 52884.246 25/03/27,13:17:35,06,08,1, 12.0,1,1, 3.360, 10578.571, 396.894, 52884.311 25/03/27,13:17:35,07,08,1, 12.0,1,1, 3.360, 10578.558, 396.925, 52884.276 25/03/27,13:17:35,08,08,1, 12.0,1,1, 3.360, 10578.545, 396.901, 52884.234 25/03/27,13:17:35,09,08,1, 12.0,1,1, 3.360, 10578.580, 396.900, 52884.268 25/03/27,13:17:35,10,08,1, 12.0,1,1, 3.360, 10578.568, 396.915, 52884.267 25/03/27,13:17:35,11,08,1, 12.0,1,1, 3.360, 10578.561, 396.920, 52884.279 25/03/27,13:17:35,12,08,1, 12.0,1,1, 3.360, 10578.557, 396.908, 52884.258 25/03/27,13:17:35,13,08,1, 12.0,1,1, 3.360, 10578.547, 396.950, 52884.352 25/03/27,13:17:35,14,08,1, 12.0,1,1, 3.360, 10578.542, 396.930, 52884.373 25/03/27,13:17:35,15,08,1, 12.0,1,1, 3.360, 10578.531, 396.917, 52884.351 25/03/27,13:17:35,16,08,1, 12.0,1,1, 3.360, 10578.509, 396.925, 52884.306 25/03/27,13:17:35,17,08,1, 12.0,1,1, 3.360, 10578.515, 396.941, 52884.269 25/03/27,13:17:35,18,08,1, 12.0,1,1, 3.360, 10578.496, 396.930, 52884.275 25/03/27,13:17:35,19,08,1, 12.0,1,1, 3.360, 10578.515, 396.938, 52884.290 25/03/27,13:17:36,00,08,1, 11.9,1,1, 3.361, 10578.513, 396.938, 52884.290 25/03/27,13:17:36,01,08,1, 11.9,1,1, 3.361, 10578.489, 396.959, 52884.307 25/03/27,13:17:36,02,08,1, 11.9,1,1, 3.361, 10578.504, 396.976, 52884.344 25/03/27,13:17:36,03,08,1, 11.9,1,1, 3.361, 10578.484, 396.966, 52884.351 25/03/27,13:17:36,04,08,1, 11.9,1,1, 3.361, 10578.521, 396.962, 52884.356 25/03/27,13:17:36,05,08,1, 11.9,1,1, 3.361, 10578.500, 396.958, 52884.362 25/03/27,13:17:36,06,08,1, 11.9,1,1, 3.361, 10578.529, 396.975, 52884.344 25/03/27,13:17:36,07,08,1, 11.9,1,1, 3.361, 10578.506, 396.969, 52884.388 25/03/27,13:17:36,08,08,1, 11.9,1,1, 3.361, 10578.494, 396.993, 52884.367 25/03/27,13:17:36,09,08,1, 11.9,1,1, 3.361, 10578.491, 396.985, 52884.396 25/03/27,13:17:36,10,08,1, 11.9,1,1, 3.361, 10578.489, 396.989, 52884.334 25/03/27,13:17:36,11,08,1, 11.9,1,1, 3.361, 10578.472, 396.995, 52884.421 25/03/27,13:17:36,12,08,1, 11.9,1,1, 3.361, 10578.465, 397.003, 52884.378 25/03/27,13:17:36,13,08,1, 11.9,1,1, 3.361, 10578.472, 396.995, 52884.331 25/03/27,13:17:36,14,08,1, 11.9,1,1, 3.361, 10578.474, 397.008, 52884.410 25/03/27,13:17:36,15,08,1, 11.9,1,1, 3.361, 10578.479, 397.000, 52884.355 25/03/27,13:17:36,16,08,1, 11.9,1,1, 3.361, 10578.495, 396.992, 52884.399 25/03/27,13:17:36,17,08,1, 11.9,1,1, 3.361, 10578.483, 397.016, 52884.433 25/03/27,13:17:36,18,08,1, 11.9,1,1, 3.361, 10578.473, 397.020, 52884.400 25/03/27,13:17:36,19,08,1, 11.9,1,1, 3.361, 10578.459, 396.996, 52884.384 25/03/27,13:17:37,00,08,1, 11.9,1,1, 3.360, 10578.455, 396.996, 52884.384 25/03/27,13:17:37,01,08,1, 11.9,1,1, 3.360, 10578.437, 396.999, 52884.410 25/03/27,13:17:37,02,08,1, 11.9,1,1, 3.360, 10578.429, 396.974, 52884.442 25/03/27,13:17:37,03,08,1, 11.9,1,1, 3.360, 10578.426, 397.014, 52884.437 25/03/27,13:17:37,04,08,1, 11.9,1,1, 3.360, 10578.454, 397.039, 52884.457 25/03/27,13:17:37,05,08,1, 11.9,1,1, 3.360, 10578.438, 397.037, 52884.429 25/03/27,13:17:37,06,08,1, 11.9,1,1, 3.360, 10578.431, 397.020, 52884.471 25/03/27,13:17:37,07,08,1, 11.9,1,1, 3.360, 10578.430, 397.025, 52884.412 25/03/27,13:17:37,08,08,1, 11.9,1,1, 3.360, 10578.425, 397.038, 52884.406 25/03/27,13:17:37,09,08,1, 11.9,1,1, 3.360, 10578.424, 397.046, 52884.427 25/03/27,13:17:37,10,08,1, 11.9,1,1, 3.360, 10578.400, 397.066, 52884.471 25/03/27,13:17:37,11,08,1, 11.9,1,1, 3.360, 10578.380, 397.058, 52884.502 25/03/27,13:17:37,12,08,1, 11.9,1,1, 3.360, 10578.418, 397.051, 52884.460 25/03/27,13:17:37,13,08,1, 11.9,1,1, 3.360, 10578.402, 397.069, 52884.467 25/03/27,13:17:37,14,08,1, 11.9,1,1, 3.360, 10578.377, 397.073, 52884.474 25/03/27,13:17:37,15,08,1, 11.9,1,1, 3.360, 10578.400, 397.077, 52884.447 25/03/27,13:17:37,16,08,1, 11.9,1,1, 3.360, 10578.398, 397.081, 52884.443 25/03/27,13:17:37,17,08,1, 11.9,1,1, 3.360, 10578.378, 397.081, 52884.461 25/03/27,13:17:37,18,08,1, 11.9,1,1, 3.360, 10578.411, 397.082, 52884.439 25/03/27,13:17:37,19,08,1, 11.9,1,1, 3.360, 10578.386, 397.105, 52884.487 25/03/27,13:17:38,00,08,1, 12.0,1,1, 3.361, 10578.380, 397.105, 52884.487 25/03/27,13:17:38,01,08,1, 12.0,1,1, 3.361, 10578.389, 397.108, 52884.535 25/03/27,13:17:38,02,08,1, 12.0,1,1, 3.361, 10578.353, 397.101, 52884.477 25/03/27,13:17:38,03,08,1, 12.0,1,1, 3.361, 10578.376, 397.106, 52884.515 25/03/27,13:17:38,04,08,1, 12.0,1,1, 3.361, 10578.366, 397.108, 52884.508 25/03/27,13:17:38,05,08,1, 12.0,1,1, 3.361, 10578.357, 397.091, 52884.521 25/03/27,13:17:38,06,08,1, 12.0,1,1, 3.361, 10578.369, 397.132, 52884.531 25/03/27,13:17:38,07,08,1, 12.0,1,1, 3.361, 10578.373, 397.105, 52884.508 25/03/27,13:17:38,08,08,1, 12.0,1,1, 3.361, 10578.372, 397.114, 52884.578 25/03/27,13:17:38,09,08,1, 12.0,1,1, 3.361, 10578.338, 397.119, 52884.513 25/03/27,13:17:38,10,08,1, 12.0,1,1, 3.361, 10578.343, 397.145, 52884.586 25/03/27,13:17:38,11,08,1, 12.0,1,1, 3.361, 10578.348, 397.139, 52884.366 25/03/27,13:17:38,12,08,1, 12.0,1,1, 3.361, 10578.373, 397.137, 52884.646 25/03/27,13:17:38,13,08,1, 12.0,1,1, 3.361, 10578.348, 397.135, 52884.624 25/03/27,13:17:38,14,08,1, 12.0,1,1, 3.361, 10578.320, 397.142, 52884.598 25/03/27,13:17:38,15,08,1, 12.0,1,1, 3.361, 10578.333, 397.142, 52884.608 25/03/27,13:17:38,16,08,1, 12.0,1,1, 3.361, 10578.323, 397.159, 52884.636 25/03/27,13:17:38,17,08,1, 12.0,1,1, 3.361, 10578.324, 397.181, 52884.647 25/03/27,13:17:38,18,08,1, 12.0,1,1, 3.361, 10578.329, 397.170, 52884.608 25/03/27,13:17:38,19,08,1, 12.0,1,1, 3.361, 10578.319, 397.184, 52884.569 25/03/27,13:17:39,00,08,1, 12.0,1,1, 3.363, 10578.313, 397.184, 52884.569 25/03/27,13:17:39,01,08,1, 12.0,1,1, 3.363, 10578.328, 397.203, 52884.655 25/03/27,13:17:39,02,08,1, 12.0,1,1, 3.363, 10578.319, 397.210, 52884.638 25/03/27,13:17:39,03,08,1, 12.0,1,1, 3.363, 10578.316, 397.227, 52884.585 25/03/27,13:17:39,04,08,1, 12.0,1,1, 3.363, 10578.332, 397.200, 52884.627 25/03/27,13:17:39,05,08,1, 12.0,1,1, 3.363, 10578.281, 397.209, 52884.631 25/03/27,13:17:39,06,08,1, 12.0,1,1, 3.363, 10578.311, 397.230, 52884.597 25/03/27,13:17:39,07,08,1, 12.0,1,1, 3.363, 10578.291, 397.217, 52884.603 25/03/27,13:17:39,08,08,1, 12.0,1,1, 3.363, 10578.288, 397.240, 52884.685 25/03/27,13:17:39,09,08,1, 12.0,1,1, 3.363, 10578.268, 397.230, 52884.576 25/03/27,13:17:39,10,08,1, 12.0,1,1, 3.363, 10578.279, 397.238, 52884.665 25/03/27,13:17:39,11,08,1, 12.0,1,1, 3.363, 10578.285, 397.258, 52884.669 25/03/27,13:17:39,12,08,1, 12.0,1,1, 3.363, 10578.275, 397.242, 52884.652 25/03/27,13:17:39,13,08,1, 12.0,1,1, 3.363, 10578.267, 397.272, 52884.700 25/03/27,13:17:39,14,08,1, 12.0,1,1, 3.363, 10578.262, 397.266, 52884.703 25/03/27,13:17:39,15,08,1, 12.0,1,1, 3.363, 10578.261, 397.266, 52884.719 25/03/27,13:17:39,16,08,1, 12.0,1,1, 3.363, 10578.271, 397.279, 52884.664 25/03/27,13:17:39,17,08,1, 12.0,1,1, 3.363, 10578.275, 397.254, 52884.638 25/03/27,13:17:39,18,08,1, 12.0,1,1, 3.363, 10578.249, 397.294, 52884.659 25/03/27,13:17:39,19,08,1, 12.0,1,1, 3.363, 10578.249, 397.297, 52884.738 25/03/27,13:17:40,00,08,1, 11.9,1,1, 3.358, 10578.246, 397.297, 52884.738 25/03/27,13:17:40,01,08,1, 11.9,1,1, 3.358, 10578.248, 397.302, 52884.743 25/03/27,13:17:40,02,08,1, 11.9,1,1, 3.358, 10578.251, 397.310, 52884.724 25/03/27,13:17:40,03,08,1, 11.9,1,1, 3.358, 10578.237, 397.319, 52884.697 25/03/27,13:17:40,04,08,1, 11.9,1,1, 3.358, 10578.244, 397.315, 52884.735 25/03/27,13:17:40,05,08,1, 11.9,1,1, 3.358, 10578.223, 397.320, 52884.760 25/03/27,13:17:40,06,08,1, 11.9,1,1, 3.358, 10578.210, 397.334, 52884.705 25/03/27,13:17:40,07,08,1, 11.9,1,1, 3.358, 10578.235, 397.326, 52884.779 25/03/27,13:17:40,08,08,1, 11.9,1,1, 3.358, 10578.252, 397.309, 52884.729 25/03/27,13:17:40,09,08,1, 11.9,1,1, 3.358, 10578.210, 397.363, 52884.802 25/03/27,13:17:40,10,08,1, 11.9,1,1, 3.358, 10578.218, 397.344, 52884.726 25/03/27,13:17:40,11,08,1, 11.9,1,1, 3.358, 10578.192, 397.357, 52884.716 25/03/27,13:17:40,12,08,1, 11.9,1,1, 3.358, 10578.221, 397.355, 52884.741 25/03/27,13:17:40,13,08,1, 11.9,1,1, 3.358, 10578.227, 397.366, 52884.733 25/03/27,13:17:40,14,08,1, 11.9,1,1, 3.358, 10578.217, 397.372, 52884.689 25/03/27,13:17:40,15,08,1, 11.9,1,1, 3.358, 10578.201, 397.382, 52884.795 25/03/27,13:17:40,16,08,1, 11.9,1,1, 3.358, 10578.204, 397.375, 52884.783 25/03/27,13:17:40,17,08,1, 11.9,1,1, 3.358, 10578.182, 397.393, 52884.828 25/03/27,13:17:40,18,08,1, 11.9,1,1, 3.358, 10578.215, 397.385, 52884.714 25/03/27,13:17:40,19,08,1, 11.9,1,1, 3.358, 10578.202, 397.413, 52884.852 25/03/27,13:17:41,00,08,1, 12.0,1,1, 3.363, 10578.196, 397.413, 52884.852 25/03/27,13:17:41,01,08,1, 12.0,1,1, 3.363, 10578.178, 397.415, 52884.871 25/03/27,13:17:41,02,08,1, 12.0,1,1, 3.363, 10578.158, 397.409, 52884.774 25/03/27,13:17:41,03,08,1, 12.0,1,1, 3.363, 10578.172, 397.429, 52884.808 25/03/27,13:17:41,04,08,1, 12.0,1,1, 3.363, 10578.149, 397.439, 52884.840 25/03/27,13:17:41,05,08,1, 12.0,1,1, 3.363, 10578.178, 397.450, 52884.852 25/03/27,13:17:41,06,08,1, 12.0,1,1, 3.363, 10578.188, 397.435, 52884.879 25/03/27,13:17:41,07,08,1, 12.0,1,1, 3.363, 10578.162, 397.432, 52884.785 25/03/27,13:17:41,08,08,1, 12.0,1,1, 3.363, 10578.137, 397.451, 52884.858 25/03/27,13:17:41,09,08,1, 12.0,1,1, 3.363, 10578.147, 397.451, 52884.850 25/03/27,13:17:41,10,08,1, 12.0,1,1, 3.363, 10578.129, 397.445, 52884.830 25/03/27,13:17:41,11,08,1, 12.0,1,1, 3.363, 10578.127, 397.458, 52884.851 25/03/27,13:17:41,12,08,1, 12.0,1,1, 3.363, 10578.121, 397.454, 52884.878 25/03/27,13:17:41,13,08,1, 12.0,1,1, 3.363, 10578.131, 397.479, 52884.865 25/03/27,13:17:41,14,08,1, 12.0,1,1, 3.363, 10578.124, 397.470, 52884.901 25/03/27,13:17:41,15,08,1, 12.0,1,1, 3.363, 10578.115, 397.478, 52884.847 25/03/27,13:17:41,16,08,1, 12.0,1,1, 3.363, 10578.137, 397.474, 52884.928 25/03/27,13:17:41,17,08,1, 12.0,1,1, 3.363, 10578.098, 397.480, 52884.852 25/03/27,13:17:41,18,08,1, 12.0,1,1, 3.363, 10578.113, 397.496, 52884.817 25/03/27,13:17:41,19,08,1, 12.0,1,1, 3.363, 10578.117, 397.480, 52884.866 25/03/27,13:17:42,00,08,1, 12.0,1,1, 3.359, 10578.113, 397.480, 52884.866 25/03/27,13:17:42,01,08,1, 12.0,1,1, 3.359, 10578.095, 397.492, 52884.849 25/03/27,13:17:42,02,08,1, 12.0,1,1, 3.359, 10578.090, 397.512, 52884.925 25/03/27,13:17:42,03,08,1, 12.0,1,1, 3.359, 10578.064, 397.497, 52884.910 25/03/27,13:17:42,04,08,1, 12.0,1,1, 3.359, 10578.077, 397.507, 52884.957 25/03/27,13:17:42,05,08,1, 12.0,1,1, 3.359, 10578.050, 397.523, 52884.914 25/03/27,13:17:42,06,08,1, 12.0,1,1, 3.359, 10578.059, 397.528, 52884.870 25/03/27,13:17:42,07,08,1, 12.0,1,1, 3.359, 10578.082, 397.511, 52884.956 25/03/27,13:17:42,08,08,1, 12.0,1,1, 3.359, 10578.049, 397.542, 52884.978 25/03/27,13:17:42,09,08,1, 12.0,1,1, 3.359, 10578.060, 397.550, 52884.959 25/03/27,13:17:42,10,08,1, 12.0,1,1, 3.359, 10578.027, 397.556, 52884.964 25/03/27,13:17:42,11,08,1, 12.0,1,1, 3.359, 10578.017, 397.539, 52884.901 25/03/27,13:17:42,12,08,1, 12.0,1,1, 3.359, 10578.035, 397.535, 52884.960 25/03/27,13:17:42,13,08,1, 12.0,1,1, 3.359, 10578.010, 397.549, 52884.917 25/03/27,13:17:42,14,08,1, 12.0,1,1, 3.359, 10578.021, 397.554, 52884.975 25/03/27,13:17:42,15,08,1, 12.0,1,1, 3.359, 10578.013, 397.543, 52884.923 25/03/27,13:17:42,16,08,1, 12.0,1,1, 3.359, 10578.014, 397.547, 52884.892 25/03/27,13:17:42,17,08,1, 12.0,1,1, 3.359, 10577.990, 397.576, 52884.992 25/03/27,13:17:42,18,08,1, 12.0,1,1, 3.359, 10578.009, 397.560, 52884.954 25/03/27,13:17:42,19,08,1, 12.0,1,1, 3.359, 10578.050, 397.559, 52884.908 25/03/27,13:17:43,00,08,1, 11.9,1,1, 3.356, 10578.046, 397.559, 52884.908 25/03/27,13:17:43,01,08,1, 11.9,1,1, 3.356, 10577.992, 397.603, 52884.941 25/03/27,13:17:43,02,08,1, 11.9,1,1, 3.356, 10577.978, 397.584, 52884.940 25/03/27,13:17:43,03,08,1, 11.9,1,1, 3.356, 10577.975, 397.592, 52884.932 25/03/27,13:17:43,04,08,1, 11.9,1,1, 3.356, 10577.985, 397.594, 52884.965 25/03/27,13:17:43,05,08,1, 11.9,1,1, 3.356, 10577.969, 397.582, 52884.968 25/03/27,13:17:43,06,08,1, 11.9,1,1, 3.356, 10577.965, 397.609, 52885.022 25/03/27,13:17:43,07,08,1, 11.9,1,1, 3.356, 10577.927, 397.604, 52885.023 25/03/27,13:17:43,08,08,1, 11.9,1,1, 3.356, 10577.941, 397.620, 52884.997 25/03/27,13:17:43,09,08,1, 11.9,1,1, 3.356, 10577.936, 397.626, 52885.040 25/03/27,13:17:43,10,08,1, 11.9,1,1, 3.356, 10577.945, 397.598, 52885.000 25/03/27,13:17:43,11,08,1, 11.9,1,1, 3.356, 10577.911, 397.610, 52885.096 25/03/27,13:17:43,12,08,1, 11.9,1,1, 3.356, 10577.947, 397.619, 52885.012 25/03/27,13:17:43,13,08,1, 11.9,1,1, 3.356, 10577.915, 397.624, 52885.021 25/03/27,13:17:43,14,08,1, 11.9,1,1, 3.356, 10577.907, 397.634, 52885.017 25/03/27,13:17:43,15,08,1, 11.9,1,1, 3.356, 10577.919, 397.651, 52885.093 25/03/27,13:17:43,16,08,1, 11.9,1,1, 3.356, 10577.907, 397.633, 52885.118 25/03/27,13:17:43,17,08,1, 11.9,1,1, 3.356, 10577.883, 397.644, 52885.034 25/03/27,13:17:43,18,08,1, 11.9,1,1, 3.356, 10577.891, 397.669, 52885.043 25/03/27,13:17:43,19,08,1, 11.9,1,1, 3.356, 10577.887, 397.677, 52885.021 25/03/27,13:17:44,00,08,1, 12.0,1,1, 3.364, 10577.879, 397.677, 52885.021 25/03/27,13:17:44,01,08,1, 12.0,1,1, 3.364, 10577.873, 397.672, 52885.024 25/03/27,13:17:44,02,08,1, 12.0,1,1, 3.364, 10577.858, 397.674, 52885.064 25/03/27,13:17:44,03,08,1, 12.0,1,1, 3.364, 10577.842, 397.651, 52885.084 25/03/27,13:17:44,04,08,1, 12.0,1,1, 3.364, 10577.857, 397.673, 52885.039 25/03/27,13:17:44,05,08,1, 12.0,1,1, 3.364, 10577.845, 397.695, 52885.110 25/03/27,13:17:44,06,08,1, 12.0,1,1, 3.364, 10577.817, 397.679, 52885.148 25/03/27,13:17:44,07,08,1, 12.0,1,1, 3.364, 10577.822, 397.687, 52885.114 25/03/27,13:17:44,08,08,1, 12.0,1,1, 3.364, 10577.826, 397.700, 52885.116 25/03/27,13:17:44,09,08,1, 12.0,1,1, 3.364, 10577.837, 397.690, 52885.045 25/03/27,13:17:44,10,08,1, 12.0,1,1, 3.364, 10577.850, 397.676, 52885.110 25/03/27,13:17:44,11,08,1, 12.0,1,1, 3.364, 10577.811, 397.716, 52885.105 25/03/27,13:17:44,12,08,1, 12.0,1,1, 3.364, 10577.816, 397.715, 52885.101 25/03/27,13:17:44,13,08,1, 12.0,1,1, 3.364, 10577.805, 397.719, 52885.092 25/03/27,13:17:44,14,08,1, 12.0,1,1, 3.364, 10577.809, 397.731, 52885.111 25/03/27,13:17:44,15,08,1, 12.0,1,1, 3.364, 10577.825, 397.749, 52885.081 25/03/27,13:17:44,16,08,1, 12.0,1,1, 3.364, 10577.784, 397.747, 52885.125 25/03/27,13:17:44,17,08,1, 12.0,1,1, 3.364, 10577.796, 397.761, 52885.185 25/03/27,13:17:44,18,08,1, 12.0,1,1, 3.364, 10577.788, 397.759, 52885.115 25/03/27,13:17:44,19,08,1, 12.0,1,1, 3.364, 10577.772, 397.761, 52885.161 25/03/27,13:17:45,00,09,1, 11.9,1,1, 3.359, 10577.770, 397.761, 52885.161 25/03/27,13:17:45,01,09,1, 11.9,1,1, 3.359, 10577.762, 397.767, 52885.141 25/03/27,13:17:45,02,09,1, 11.9,1,1, 3.359, 10577.744, 397.780, 52885.143 25/03/27,13:17:45,03,09,1, 11.9,1,1, 3.359, 10577.736, 397.768, 52885.131 25/03/27,13:17:45,04,09,1, 11.9,1,1, 3.359, 10577.757, 397.778, 52885.233 25/03/27,13:17:45,05,09,1, 11.9,1,1, 3.359, 10577.729, 397.770, 52885.174 25/03/27,13:17:45,06,09,1, 11.9,1,1, 3.359, 10577.702, 397.809, 52885.204 25/03/27,13:17:45,07,09,1, 11.9,1,1, 3.359, 10577.688, 397.783, 52885.250 25/03/27,13:17:45,08,09,1, 11.9,1,1, 3.359, 10577.716, 397.793, 52885.137 25/03/27,13:17:45,09,09,1, 11.9,1,1, 3.359, 10577.697, 397.820, 52885.217 25/03/27,13:17:45,10,09,1, 11.9,1,1, 3.359, 10577.708, 397.813, 52885.184 25/03/27,13:17:45,11,09,1, 11.9,1,1, 3.359, 10577.671, 397.815, 52885.169 25/03/27,13:17:45,12,09,1, 11.9,1,1, 3.359, 10577.689, 397.833, 52885.227 25/03/27,13:17:45,13,09,1, 11.9,1,1, 3.359, 10577.672, 397.857, 52885.239 25/03/27,13:17:45,14,09,1, 11.9,1,1, 3.359, 10577.671, 397.821, 52885.030 25/03/27,13:17:45,15,09,1, 11.9,1,1, 3.359, 10577.655, 397.852, 52885.302 25/03/27,13:17:45,16,09,1, 11.9,1,1, 3.359, 10577.668, 397.860, 52885.243 25/03/27,13:17:45,17,09,1, 11.9,1,1, 3.359, 10577.672, 397.864, 52885.313 25/03/27,13:17:45,18,09,1, 11.9,1,1, 3.359, 10577.665, 397.875, 52885.275 25/03/27,13:17:45,19,09,1, 11.9,1,1, 3.359, 10577.656, 397.863, 52885.274 25/03/27,13:17:46,00,08,1, 11.9,1,1, 3.364, 10577.654, 397.863, 52885.274 25/03/27,13:17:46,01,08,1, 11.9,1,1, 3.364, 10577.639, 397.874, 52885.318 25/03/27,13:17:46,02,08,1, 11.9,1,1, 3.364, 10577.619, 397.897, 52885.620 25/03/27,13:17:46,03,08,1, 11.9,1,1, 3.364, 10577.670, 397.901, 52885.341 25/03/27,13:17:46,04,08,1, 11.9,1,1, 3.364, 10577.648, 397.884, 52885.301 25/03/27,13:17:46,05,08,1, 11.9,1,1, 3.364, 10577.631, 397.901, 52885.281 25/03/27,13:17:46,06,08,1, 11.9,1,1, 3.364, 10577.595, 397.908, 52885.334 25/03/27,13:17:46,07,08,1, 11.9,1,1, 3.364, 10577.595, 397.896, 52885.314 25/03/27,13:17:46,08,08,1, 11.9,1,1, 3.364, 10577.595, 397.915, 52885.339 25/03/27,13:17:46,09,08,1, 11.9,1,1, 3.364, 10577.597, 397.932, 52885.334 25/03/27,13:17:46,10,08,1, 11.9,1,1, 3.364, 10577.593, 397.936, 52885.353 25/03/27,13:17:46,11,08,1, 11.9,1,1, 3.364, 10577.586, 397.950, 52885.344 25/03/27,13:17:46,12,08,1, 11.9,1,1, 3.364, 10577.584, 397.929, 52885.369 25/03/27,13:17:46,13,08,1, 11.9,1,1, 3.364, 10577.575, 397.952, 52885.353 25/03/27,13:17:46,14,08,1, 11.9,1,1, 3.364, 10577.563, 397.949, 52885.322 25/03/27,13:17:46,15,08,1, 11.9,1,1, 3.364, 10577.570, 397.952, 52885.343 25/03/27,13:17:46,16,08,1, 11.9,1,1, 3.364, 10577.556, 397.949, 52885.344 25/03/27,13:17:46,17,08,1, 11.9,1,1, 3.364, 10577.561, 397.957, 52885.353 25/03/27,13:17:46,18,08,1, 11.9,1,1, 3.364, 10577.527, 397.965, 52885.421 25/03/27,13:17:46,19,08,1, 11.9,1,1, 3.364, 10577.529, 397.984, 52885.379 25/03/27,13:17:47,00,08,1, 12.0,1,1, 3.366, 10577.528, 397.984, 52885.379 25/03/27,13:17:47,01,08,1, 12.0,1,1, 3.366, 10577.542, 397.994, 52885.373 25/03/27,13:17:47,02,08,1, 12.0,1,1, 3.366, 10577.530, 397.991, 52885.377 25/03/27,13:17:47,03,08,1, 12.0,1,1, 3.366, 10577.502, 398.001, 52885.335 25/03/27,13:17:47,04,08,1, 12.0,1,1, 3.366, 10577.521, 397.999, 52885.432 25/03/27,13:17:47,05,08,1, 12.0,1,1, 3.366, 10577.510, 398.001, 52885.481 25/03/27,13:17:47,06,08,1, 12.0,1,1, 3.366, 10577.504, 398.011, 52885.446 25/03/27,13:17:47,07,08,1, 12.0,1,1, 3.366, 10577.493, 398.026, 52885.430 25/03/27,13:17:47,08,08,1, 12.0,1,1, 3.366, 10577.485, 398.007, 52885.458 25/03/27,13:17:47,09,08,1, 12.0,1,1, 3.366, 10577.466, 398.045, 52885.450 25/03/27,13:17:47,10,08,1, 12.0,1,1, 3.366, 10577.471, 398.054, 52885.434 25/03/27,13:17:47,11,08,1, 12.0,1,1, 3.366, 10577.471, 398.045, 52885.489 25/03/27,13:17:47,12,08,1, 12.0,1,1, 3.366, 10577.464, 398.049, 52885.468 25/03/27,13:17:47,13,08,1, 12.0,1,1, 3.366, 10577.462, 398.057, 52885.527 25/03/27,13:17:47,14,08,1, 12.0,1,1, 3.366, 10577.458, 398.041, 52885.465 25/03/27,13:17:47,15,08,1, 12.0,1,1, 3.366, 10577.451, 398.047, 52885.452 25/03/27,13:17:47,16,08,1, 12.0,1,1, 3.366, 10577.430, 398.050, 52885.432 25/03/27,13:17:47,17,08,1, 12.0,1,1, 3.366, 10577.428, 398.080, 52885.539 25/03/27,13:17:47,18,08,1, 12.0,1,1, 3.366, 10577.395, 398.062, 52885.494 25/03/27,13:17:47,19,08,1, 12.0,1,1, 3.366, 10577.407, 398.094, 52885.515 25/03/27,13:17:48,00,08,1, 11.9,1,1, 3.361, 10577.403, 398.094, 52885.515 25/03/27,13:17:48,01,08,1, 11.9,1,1, 3.361, 10577.407, 398.089, 52885.526 25/03/27,13:17:48,02,08,1, 11.9,1,1, 3.361, 10577.413, 398.082, 52885.543 25/03/27,13:17:48,03,08,1, 11.9,1,1, 3.361, 10577.388, 398.085, 52885.505 25/03/27,13:17:48,04,08,1, 11.9,1,1, 3.361, 10577.430, 398.110, 52885.567 25/03/27,13:17:48,05,08,1, 11.9,1,1, 3.361, 10577.399, 398.122, 52885.570 25/03/27,13:17:48,06,08,1, 11.9,1,1, 3.361, 10577.397, 398.111, 52885.520 25/03/27,13:17:48,07,08,1, 11.9,1,1, 3.361, 10577.364, 398.114, 52885.532 25/03/27,13:17:48,08,08,1, 11.9,1,1, 3.361, 10577.351, 398.122, 52885.508 25/03/27,13:17:48,09,08,1, 11.9,1,1, 3.361, 10577.376, 398.132, 52885.475 25/03/27,13:17:48,10,08,1, 11.9,1,1, 3.361, 10577.374, 398.123, 52885.479 25/03/27,13:17:48,11,08,1, 11.9,1,1, 3.361, 10577.353, 398.132, 52885.547 25/03/27,13:17:48,12,08,1, 11.9,1,1, 3.361, 10577.356, 398.139, 52885.566 25/03/27,13:17:48,13,08,1, 11.9,1,1, 3.361, 10577.375, 398.145, 52885.570 25/03/27,13:17:48,14,08,1, 11.9,1,1, 3.361, 10577.326, 398.143, 52885.515 25/03/27,13:17:48,15,08,1, 11.9,1,1, 3.361, 10577.343, 398.175, 52885.568 25/03/27,13:17:48,16,08,1, 11.9,1,1, 3.361, 10577.328, 398.159, 52885.582 25/03/27,13:17:48,17,08,1, 11.9,1,1, 3.361, 10577.344, 398.174, 52885.566 25/03/27,13:17:48,18,08,1, 11.9,1,1, 3.361, 10577.308, 398.156, 52885.588 25/03/27,13:17:48,19,08,1, 11.9,1,1, 3.361, 10577.329, 398.160, 52885.595 25/03/27,13:17:49,00,09,1, 11.9,1,1, 3.366, 10577.328, 398.160, 52885.595 25/03/27,13:17:49,01,09,1, 11.9,1,1, 3.366, 10577.289, 398.184, 52885.617 25/03/27,13:17:49,02,09,1, 11.9,1,1, 3.366, 10577.298, 398.182, 52885.616 25/03/27,13:17:49,03,09,1, 11.9,1,1, 3.366, 10577.300, 398.194, 52885.532 25/03/27,13:17:49,04,09,1, 11.9,1,1, 3.366, 10577.297, 398.190, 52885.635 25/03/27,13:17:49,05,09,1, 11.9,1,1, 3.366, 10577.265, 398.191, 52885.672 25/03/27,13:17:49,06,09,1, 11.9,1,1, 3.366, 10577.278, 398.206, 52885.686 25/03/27,13:17:49,07,09,1, 11.9,1,1, 3.366, 10577.268, 398.229, 52885.649 25/03/27,13:17:49,08,09,1, 11.9,1,1, 3.366, 10577.259, 398.209, 52885.622 25/03/27,13:17:49,09,09,1, 11.9,1,1, 3.366, 10577.257, 398.190, 52885.577 25/03/27,13:17:49,10,09,1, 11.9,1,1, 3.366, 10577.241, 398.201, 52885.588 25/03/27,13:17:49,11,09,1, 11.9,1,1, 3.366, 10577.255, 398.220, 52885.631 25/03/27,13:17:49,12,09,1, 11.9,1,1, 3.366, 10577.232, 398.243, 52885.622 25/03/27,13:17:49,13,09,1, 11.9,1,1, 3.366, 10577.241, 398.259, 52885.672 25/03/27,13:17:49,14,09,1, 11.9,1,1, 3.366, 10577.224, 398.220, 52885.666 25/03/27,13:17:49,15,09,1, 11.9,1,1, 3.366, 10577.234, 398.225, 52885.672 25/03/27,13:17:49,16,09,1, 11.9,1,1, 3.366, 10577.230, 398.232, 52885.703 25/03/27,13:17:49,17,09,1, 11.9,1,1, 3.366, 10577.214, 398.233, 52885.657 25/03/27,13:17:49,18,09,1, 11.9,1,1, 3.366, 10577.241, 398.230, 52885.666 25/03/27,13:17:49,19,09,1, 11.9,1,1, 3.366, 10577.252, 398.230, 52885.699 25/03/27,13:17:50,00,08,1, 11.9,1,1, 3.365, 10577.245, 398.230, 52885.699 25/03/27,13:17:50,01,08,1, 11.9,1,1, 3.365, 10577.215, 398.230, 52885.677 25/03/27,13:17:50,02,08,1, 11.9,1,1, 3.365, 10577.202, 398.239, 52885.700 25/03/27,13:17:50,03,08,1, 11.9,1,1, 3.365, 10577.182, 398.249, 52885.730 25/03/27,13:17:50,04,08,1, 11.9,1,1, 3.365, 10577.199, 398.260, 52885.747 25/03/27,13:17:50,05,08,1, 11.9,1,1, 3.365, 10577.168, 398.254, 52885.690 25/03/27,13:17:50,06,08,1, 11.9,1,1, 3.365, 10577.164, 398.253, 52885.716 25/03/27,13:17:50,07,08,1, 11.9,1,1, 3.365, 10577.189, 398.249, 52885.666 25/03/27,13:17:50,08,08,1, 11.9,1,1, 3.365, 10577.179, 398.259, 52885.699 25/03/27,13:17:50,09,08,1, 11.9,1,1, 3.365, 10577.148, 398.254, 52885.742 25/03/27,13:17:50,10,08,1, 11.9,1,1, 3.365, 10577.144, 398.279, 52885.749 25/03/27,13:17:50,11,08,1, 11.9,1,1, 3.365, 10577.166, 398.289, 52885.781 25/03/27,13:17:50,12,08,1, 11.9,1,1, 3.365, 10577.132, 398.293, 52885.733 25/03/27,13:17:50,13,08,1, 11.9,1,1, 3.365, 10577.150, 398.275, 52885.733 25/03/27,13:17:50,14,08,1, 11.9,1,1, 3.365, 10577.121, 398.284, 52885.731 25/03/27,13:17:50,15,08,1, 11.9,1,1, 3.365, 10577.117, 398.300, 52885.775 25/03/27,13:17:50,16,08,1, 11.9,1,1, 3.365, 10577.126, 398.314, 52885.775 25/03/27,13:17:50,17,08,1, 11.9,1,1, 3.365, 10577.136, 398.310, 52885.717 25/03/27,13:17:50,18,08,1, 11.9,1,1, 3.365, 10577.094, 398.305, 52885.791 25/03/27,13:17:50,19,08,1, 11.9,1,1, 3.365, 10577.115, 398.314, 52885.741 25/03/27,13:17:51,00,08,1, 11.9,1,1, 3.365, 10577.111, 398.314, 52885.741 25/03/27,13:17:51,01,08,1, 11.9,1,1, 3.365, 10577.066, 398.328, 52885.823 25/03/27,13:17:51,02,08,1, 11.9,1,1, 3.365, 10577.052, 398.296, 52885.782 25/03/27,13:17:51,03,08,1, 11.9,1,1, 3.365, 10577.065, 398.302, 52885.879 25/03/27,13:17:51,04,08,1, 11.9,1,1, 3.365, 10577.078, 398.331, 52885.867 25/03/27,13:17:51,05,08,1, 11.9,1,1, 3.365, 10577.056, 398.318, 52885.819 25/03/27,13:17:51,06,08,1, 11.9,1,1, 3.365, 10577.033, 398.303, 52885.899 25/03/27,13:17:51,07,08,1, 11.9,1,1, 3.365, 10577.062, 398.331, 52885.583 25/03/27,13:17:51,08,08,1, 11.9,1,1, 3.365, 10577.049, 398.312, 52885.741 25/03/27,13:17:51,09,08,1, 11.9,1,1, 3.365, 10577.033, 398.328, 52885.773 25/03/27,13:17:51,10,08,1, 11.9,1,1, 3.365, 10577.009, 398.352, 52885.786 25/03/27,13:17:51,11,08,1, 11.9,1,1, 3.365, 10577.019, 398.341, 52885.855 25/03/27,13:17:51,12,08,1, 11.9,1,1, 3.365, 10577.020, 398.331, 52885.864 25/03/27,13:17:51,13,08,1, 11.9,1,1, 3.365, 10576.999, 398.349, 52885.899 25/03/27,13:17:51,14,08,1, 11.9,1,1, 3.365, 10576.966, 398.346, 52885.874 25/03/27,13:17:51,15,08,1, 11.9,1,1, 3.365, 10576.968, 398.341, 52885.870 25/03/27,13:17:51,16,08,1, 11.9,1,1, 3.365, 10576.978, 398.357, 52885.906 25/03/27,13:17:51,17,08,1, 11.9,1,1, 3.365, 10576.959, 398.375, 52885.866 25/03/27,13:17:51,18,08,1, 11.9,1,1, 3.365, 10576.978, 398.350, 52885.888 25/03/27,13:17:51,19,08,1, 11.9,1,1, 3.365, 10576.923, 398.370, 52885.889 25/03/27,13:17:52,00,08,1, 11.9,1,1, 3.367, 10576.919, 398.370, 52885.889 25/03/27,13:17:52,01,08,1, 11.9,1,1, 3.367, 10576.925, 398.378, 52885.899 25/03/27,13:17:52,02,08,1, 11.9,1,1, 3.367, 10576.929, 398.366, 52885.874 25/03/27,13:17:52,03,08,1, 11.9,1,1, 3.367, 10576.910, 398.366, 52885.884 25/03/27,13:17:52,04,08,1, 11.9,1,1, 3.367, 10576.892, 398.371, 52885.875 25/03/27,13:17:52,05,08,1, 11.9,1,1, 3.367, 10576.882, 398.399, 52885.920 25/03/27,13:17:52,06,08,1, 11.9,1,1, 3.367, 10576.873, 398.393, 52885.890 25/03/27,13:17:52,07,08,1, 11.9,1,1, 3.367, 10576.859, 398.386, 52885.909 25/03/27,13:17:52,08,08,1, 11.9,1,1, 3.367, 10576.862, 398.393, 52885.909 25/03/27,13:17:52,09,08,1, 11.9,1,1, 3.367, 10576.847, 398.399, 52885.915 25/03/27,13:17:52,10,08,1, 11.9,1,1, 3.367, 10576.834, 398.400, 52885.967 25/03/27,13:17:52,11,08,1, 11.9,1,1, 3.367, 10576.860, 398.400, 52885.923 25/03/27,13:17:52,12,08,1, 11.9,1,1, 3.367, 10576.809, 398.433, 52885.960 25/03/27,13:17:52,13,08,1, 11.9,1,1, 3.367, 10576.841, 398.414, 52885.956 25/03/27,13:17:52,14,08,1, 11.9,1,1, 3.367, 10576.825, 398.428, 52885.894 25/03/27,13:17:52,15,08,1, 11.9,1,1, 3.367, 10576.796, 398.428, 52885.969 25/03/27,13:17:52,16,08,1, 11.9,1,1, 3.367, 10576.797, 398.434, 52885.882 25/03/27,13:17:52,17,08,1, 11.9,1,1, 3.367, 10576.771, 398.425, 52885.988 25/03/27,13:17:52,18,08,1, 11.9,1,1, 3.367, 10576.750, 398.423, 52885.961 25/03/27,13:17:52,19,08,1, 11.9,1,1, 3.367, 10576.758, 398.435, 52885.973 25/03/27,13:17:53,00,07,1, 11.9,1,1, 3.367, 10576.752, 398.435, 52885.973 25/03/27,13:17:53,01,07,1, 11.9,1,1, 3.367, 10576.732, 398.443, 52885.972 25/03/27,13:17:53,02,07,1, 11.9,1,1, 3.367, 10576.749, 398.455, 52886.004 25/03/27,13:17:53,03,07,1, 11.9,1,1, 3.367, 10576.721, 398.455, 52886.019 25/03/27,13:17:53,04,07,1, 11.9,1,1, 3.367, 10576.710, 398.466, 52885.982 25/03/27,13:17:53,05,07,1, 11.9,1,1, 3.367, 10576.702, 398.470, 52885.999 25/03/27,13:17:53,06,07,1, 11.9,1,1, 3.367, 10576.696, 398.456, 52886.004 25/03/27,13:17:53,07,07,1, 11.9,1,1, 3.367, 10576.685, 398.477, 52886.005 25/03/27,13:17:53,08,07,1, 11.9,1,1, 3.367, 10576.658, 398.484, 52886.052 25/03/27,13:17:53,09,07,1, 11.9,1,1, 3.367, 10576.648, 398.483, 52886.048 25/03/27,13:17:53,10,07,1, 11.9,1,1, 3.367, 10576.628, 398.480, 52886.031 25/03/27,13:17:53,11,07,1, 11.9,1,1, 3.367, 10576.633, 398.478, 52885.977 25/03/27,13:17:53,12,07,1, 11.9,1,1, 3.367, 10576.635, 398.486, 52886.030 25/03/27,13:17:53,13,07,1, 11.9,1,1, 3.367, 10576.614, 398.503, 52886.094 25/03/27,13:17:53,14,07,1, 11.9,1,1, 3.367, 10576.595, 398.525, 52886.048 25/03/27,13:17:53,15,07,1, 11.9,1,1, 3.367, 10576.585, 398.508, 52886.037 25/03/27,13:17:53,16,07,1, 11.9,1,1, 3.367, 10576.611, 398.505, 52886.024 25/03/27,13:17:53,17,07,1, 11.9,1,1, 3.367, 10576.574, 398.509, 52886.102 25/03/27,13:17:53,18,07,1, 11.9,1,1, 3.367, 10576.556, 398.526, 52886.101 25/03/27,13:17:53,19,07,1, 11.9,1,1, 3.367, 10576.553, 398.532, 52886.079 25/03/27,13:17:54,00,08,1, 11.9,1,1, 3.371, 10576.552, 398.532, 52886.079 25/03/27,13:17:54,01,08,1, 11.9,1,1, 3.371, 10576.519, 398.536, 52886.134 25/03/27,13:17:54,02,08,1, 11.9,1,1, 3.371, 10576.547, 398.535, 52886.113 25/03/27,13:17:54,03,08,1, 11.9,1,1, 3.371, 10576.515, 398.553, 52886.103 25/03/27,13:17:54,04,08,1, 11.9,1,1, 3.371, 10576.502, 398.549, 52886.140 25/03/27,13:17:54,05,08,1, 11.9,1,1, 3.371, 10576.502, 398.566, 52886.088 25/03/27,13:17:54,06,08,1, 11.9,1,1, 3.371, 10576.492, 398.569, 52886.097 25/03/27,13:17:54,07,08,1, 11.9,1,1, 3.371, 10576.483, 398.571, 52886.147 25/03/27,13:17:54,08,08,1, 11.9,1,1, 3.371, 10576.483, 398.582, 52886.145 25/03/27,13:17:54,09,08,1, 11.9,1,1, 3.371, 10576.443, 398.601, 52886.134 25/03/27,13:17:54,10,08,1, 11.9,1,1, 3.371, 10576.450, 398.573, 52886.171 25/03/27,13:17:54,11,08,1, 11.9,1,1, 3.371, 10576.452, 398.575, 52886.133 25/03/27,13:17:54,12,08,1, 11.9,1,1, 3.371, 10576.414, 398.584, 52886.195 25/03/27,13:17:54,13,08,1, 11.9,1,1, 3.371, 10576.422, 398.598, 52886.183 25/03/27,13:17:54,14,08,1, 11.9,1,1, 3.371, 10576.396, 398.580, 52886.189 25/03/27,13:17:54,15,08,1, 11.9,1,1, 3.371, 10576.389, 398.595, 52886.205 25/03/27,13:17:54,16,08,1, 11.9,1,1, 3.371, 10576.416, 398.601, 52886.129 25/03/27,13:17:54,17,08,1, 11.9,1,1, 3.371, 10576.401, 398.595, 52886.132 25/03/27,13:17:54,18,08,1, 11.9,1,1, 3.371, 10576.373, 398.615, 52886.191 25/03/27,13:17:54,19,08,1, 11.9,1,1, 3.371, 10576.370, 398.593, 52886.168 25/03/27,13:17:55,00,07,1, 11.9,1,1, 3.366, 10576.369, 398.593, 52886.168 25/03/27,13:17:55,01,07,1, 11.9,1,1, 3.366, 10576.364, 398.595, 52886.183 25/03/27,13:17:55,02,07,1, 11.9,1,1, 3.366, 10576.322, 398.636, 52886.234 25/03/27,13:17:55,03,07,1, 11.9,1,1, 3.366, 10576.320, 398.618, 52886.170 25/03/27,13:17:55,04,07,1, 11.9,1,1, 3.366, 10576.307, 398.607, 52886.171 25/03/27,13:17:55,05,07,1, 11.9,1,1, 3.366, 10576.305, 398.662, 52886.165 25/03/27,13:17:55,06,07,1, 11.9,1,1, 3.366, 10576.287, 398.644, 52886.248 25/03/27,13:17:55,07,07,1, 11.9,1,1, 3.366, 10576.268, 398.646, 52886.177 25/03/27,13:17:55,08,07,1, 11.9,1,1, 3.366, 10576.278, 398.648, 52886.244 25/03/27,13:17:55,09,07,1, 11.9,1,1, 3.366, 10576.251, 398.651, 52886.222 25/03/27,13:17:55,10,07,1, 11.9,1,1, 3.366, 10576.268, 398.680, 52886.219 25/03/27,13:17:55,11,07,1, 11.9,1,1, 3.366, 10576.225, 398.672, 52886.301 25/03/27,13:17:55,12,07,1, 11.9,1,1, 3.366, 10576.217, 398.662, 52886.245 25/03/27,13:17:55,13,07,1, 11.9,1,1, 3.366, 10576.214, 398.672, 52886.238 25/03/27,13:17:55,14,07,1, 11.9,1,1, 3.366, 10576.202, 398.674, 52886.289 25/03/27,13:17:55,15,07,1, 11.9,1,1, 3.366, 10576.201, 398.687, 52886.222 25/03/27,13:17:55,16,07,1, 11.9,1,1, 3.366, 10576.182, 398.671, 52886.295 25/03/27,13:17:55,17,07,1, 11.9,1,1, 3.366, 10576.173, 398.686, 52886.332 25/03/27,13:17:55,18,07,1, 11.9,1,1, 3.366, 10576.166, 398.678, 52886.201 25/03/27,13:17:55,19,07,1, 11.9,1,1, 3.366, 10576.173, 398.690, 52886.290 25/03/27,13:17:56,00,08,1, 11.9,1,1, 3.361, 10576.168, 398.690, 52886.290 25/03/27,13:17:56,01,08,1, 11.9,1,1, 3.361, 10576.143, 398.724, 52886.234 25/03/27,13:17:56,02,08,1, 11.9,1,1, 3.361, 10576.122, 398.696, 52886.260 25/03/27,13:17:56,03,08,1, 11.9,1,1, 3.361, 10576.102, 398.729, 52886.373 25/03/27,13:17:56,04,08,1, 11.9,1,1, 3.361, 10576.097, 398.714, 52886.353 25/03/27,13:17:56,05,08,1, 11.9,1,1, 3.361, 10576.076, 398.714, 52886.242 25/03/27,13:17:56,06,08,1, 11.9,1,1, 3.361, 10576.079, 398.688, 52886.282 25/03/27,13:17:56,07,08,1, 11.9,1,1, 3.361, 10576.059, 398.711, 52886.272 25/03/27,13:17:56,08,08,1, 11.9,1,1, 3.361, 10576.072, 398.717, 52886.388 25/03/27,13:17:56,09,08,1, 11.9,1,1, 3.361, 10576.056, 398.712, 52886.373 25/03/27,13:17:56,10,08,1, 11.9,1,1, 3.361, 10576.029, 398.719, 52886.357 25/03/27,13:17:56,11,08,1, 11.9,1,1, 3.361, 10576.014, 398.710, 52886.351 25/03/27,13:17:56,12,08,1, 11.9,1,1, 3.361, 10576.051, 398.675, 52886.069 25/03/27,13:17:56,13,08,1, 11.9,1,1, 3.361, 10575.980, 398.704, 52886.231 25/03/27,13:17:56,14,08,1, 11.9,1,1, 3.361, 10575.980, 398.726, 52886.305 25/03/27,13:17:56,15,08,1, 11.9,1,1, 3.361, 10575.984, 398.732, 52886.264 25/03/27,13:17:56,16,08,1, 11.9,1,1, 3.361, 10575.989, 398.722, 52886.341 25/03/27,13:17:56,17,08,1, 11.9,1,1, 3.361, 10575.992, 398.711, 52886.377 25/03/27,13:17:56,18,08,1, 11.9,1,1, 3.361, 10575.962, 398.736, 52886.426 25/03/27,13:17:56,19,08,1, 11.9,1,1, 3.361, 10575.942, 398.730, 52886.396 25/03/27,13:17:57,00,08,1, 11.9,1,1, 3.367, 10575.935, 398.730, 52886.396 25/03/27,13:17:57,01,08,1, 11.9,1,1, 3.367, 10575.938, 398.749, 52886.435 25/03/27,13:17:57,02,08,1, 11.9,1,1, 3.367, 10575.937, 398.753, 52886.545 25/03/27,13:17:57,03,08,1, 11.9,1,1, 3.367, 10575.895, 398.730, 52886.522 25/03/27,13:17:57,04,08,1, 11.9,1,1, 3.367, 10575.915, 398.754, 52886.607 25/03/27,13:17:57,05,08,1, 11.9,1,1, 3.367, 10575.820, 398.775, 52886.724 25/03/27,13:17:57,06,08,1, 11.9,1,1, 3.367, 10575.859, 398.751, 52886.644 25/03/27,13:17:57,07,08,1, 11.9,1,1, 3.367, 10575.877, 398.769, 52886.550 25/03/27,13:17:57,08,08,1, 11.9,1,1, 3.367, 10575.858, 398.784, 52886.607 25/03/27,13:17:57,09,08,1, 11.9,1,1, 3.367, 10575.828, 398.769, 52886.593 25/03/27,13:17:57,10,08,1, 11.9,1,1, 3.367, 10575.809, 398.779, 52886.534 25/03/27,13:17:57,11,08,1, 11.9,1,1, 3.367, 10575.822, 398.773, 52886.402 25/03/27,13:17:57,12,08,1, 11.9,1,1, 3.367, 10575.795, 398.774, 52886.644 25/03/27,13:17:57,13,08,1, 11.9,1,1, 3.367, 10575.781, 398.807, 52886.570 25/03/27,13:17:57,14,08,1, 11.9,1,1, 3.367, 10575.760, 398.804, 52886.636 25/03/27,13:17:57,15,08,1, 11.9,1,1, 3.367, 10575.755, 398.783, 52886.602 25/03/27,13:17:57,16,08,1, 11.9,1,1, 3.367, 10575.723, 398.801, 52886.602 25/03/27,13:17:57,17,08,1, 11.9,1,1, 3.367, 10575.737, 398.803, 52886.553 25/03/27,13:17:57,18,08,1, 11.9,1,1, 3.367, 10575.731, 398.811, 52886.649 25/03/27,13:17:57,19,08,1, 11.9,1,1, 3.367, 10575.730, 398.811, 52886.588 25/03/27,13:17:58,00,08,1, 11.9,1,1, 3.367, 10575.726, 398.811, 52886.588 25/03/27,13:17:58,01,08,1, 11.9,1,1, 3.367, 10575.699, 398.812, 52886.618 25/03/27,13:17:58,02,08,1, 11.9,1,1, 3.367, 10575.666, 398.815, 52886.604 25/03/27,13:17:58,03,08,1, 11.9,1,1, 3.367, 10575.692, 398.819, 52886.620 25/03/27,13:17:58,04,08,1, 11.9,1,1, 3.367, 10575.651, 398.813, 52886.597 25/03/27,13:17:58,05,08,1, 11.9,1,1, 3.367, 10575.654, 398.829, 52886.675 25/03/27,13:17:58,06,08,1, 11.9,1,1, 3.367, 10575.632, 398.848, 52886.629 25/03/27,13:17:58,07,08,1, 11.9,1,1, 3.367, 10575.601, 398.837, 52886.565 25/03/27,13:17:58,08,08,1, 11.9,1,1, 3.367, 10575.587, 398.840, 52886.604 25/03/27,13:17:58,09,08,1, 11.9,1,1, 3.367, 10575.571, 398.848, 52886.712 25/03/27,13:17:58,10,08,1, 11.9,1,1, 3.367, 10575.572, 398.850, 52886.673 25/03/27,13:17:58,11,08,1, 11.9,1,1, 3.367, 10575.553, 398.850, 52886.641 25/03/27,13:17:58,12,08,1, 11.9,1,1, 3.367, 10575.570, 398.859, 52886.721 25/03/27,13:17:58,13,08,1, 11.9,1,1, 3.367, 10575.533, 398.859, 52886.671 25/03/27,13:17:58,14,08,1, 11.9,1,1, 3.367, 10575.520, 398.858, 52886.751 25/03/27,13:17:58,15,08,1, 11.9,1,1, 3.367, 10575.512, 398.876, 52886.741 25/03/27,13:17:58,16,08,1, 11.9,1,1, 3.367, 10575.487, 398.855, 52886.716 25/03/27,13:17:58,17,08,1, 11.9,1,1, 3.367, 10575.489, 398.860, 52886.657 25/03/27,13:17:58,18,08,1, 11.9,1,1, 3.367, 10575.473, 398.866, 52886.665 25/03/27,13:17:58,19,08,1, 11.9,1,1, 3.367, 10575.464, 398.864, 52886.719 25/03/27,13:17:59,00,08,1, 11.9,1,1, 3.369, 10575.459, 398.864, 52886.719 25/03/27,13:17:59,01,08,1, 11.9,1,1, 3.369, 10575.447, 398.886, 52886.726 25/03/27,13:17:59,02,08,1, 11.9,1,1, 3.369, 10575.443, 398.886, 52886.741 25/03/27,13:17:59,03,08,1, 11.9,1,1, 3.369, 10575.425, 398.872, 52886.732 25/03/27,13:17:59,04,08,1, 11.9,1,1, 3.369, 10575.392, 398.895, 52886.814 25/03/27,13:17:59,05,08,1, 11.9,1,1, 3.369, 10575.385, 398.891, 52886.795 25/03/27,13:17:59,06,08,1, 11.9,1,1, 3.369, 10575.374, 398.869, 52886.729 25/03/27,13:17:59,07,08,1, 11.9,1,1, 3.369, 10575.370, 398.868, 52886.741 25/03/27,13:17:59,08,08,1, 11.9,1,1, 3.369, 10575.364, 398.890, 52886.794 25/03/27,13:17:59,09,08,1, 11.9,1,1, 3.369, 10575.338, 398.870, 52886.808 25/03/27,13:17:59,10,08,1, 11.9,1,1, 3.369, 10575.325, 398.914, 52886.782 25/03/27,13:17:59,11,08,1, 11.9,1,1, 3.369, 10575.305, 398.894, 52886.752 25/03/27,13:17:59,12,08,1, 11.9,1,1, 3.369, 10575.315, 398.902, 52886.802 25/03/27,13:17:59,13,08,1, 11.9,1,1, 3.369, 10575.284, 398.905, 52886.762 25/03/27,13:17:59,14,08,1, 11.9,1,1, 3.369, 10575.283, 398.897, 52886.790 25/03/27,13:17:59,15,08,1, 11.9,1,1, 3.369, 10575.255, 398.908, 52886.730 25/03/27,13:17:59,16,08,1, 11.9,1,1, 3.369, 10575.260, 398.929, 52886.869 25/03/27,13:17:59,17,08,1, 11.9,1,1, 3.369, 10575.265, 398.926, 52886.849 25/03/27,13:17:59,18,08,1, 11.9,1,1, 3.369, 10575.237, 398.925, 52886.791 25/03/27,13:17:59,19,08,1, 11.9,1,1, 3.369, 10575.232, 398.923, 52886.870 25/03/27,13:18:00,00,09,1, 11.9,1,1, 3.365, 10575.225, 398.923, 52886.870 25/03/27,13:18:00,01,09,1, 11.9,1,1, 3.365, 10575.211, 398.942, 52886.937 25/03/27,13:18:00,02,09,1, 11.9,1,1, 3.365, 10575.172, 398.936, 52886.793 25/03/27,13:18:00,03,09,1, 11.9,1,1, 3.365, 10575.191, 398.948, 52886.779 25/03/27,13:18:00,04,09,1, 11.9,1,1, 3.365, 10575.169, 398.934, 52886.771 25/03/27,13:18:00,05,09,1, 11.9,1,1, 3.365, 10575.124, 398.926, 52886.739 25/03/27,13:18:00,06,09,1, 11.9,1,1, 3.365, 10575.116, 398.923, 52886.727 25/03/27,13:18:00,07,09,1, 11.9,1,1, 3.365, 10575.136, 398.925, 52886.725 25/03/27,13:18:00,08,09,1, 11.9,1,1, 3.365, 10575.128, 398.918, 52886.750 25/03/27,13:18:00,09,09,1, 11.9,1,1, 3.365, 10575.106, 398.932, 52886.768 25/03/27,13:18:00,10,09,1, 11.9,1,1, 3.365, 10575.115, 398.923, 52886.749 25/03/27,13:18:00,11,09,1, 11.9,1,1, 3.365, 10575.092, 398.899, 52886.566 25/03/27,13:18:00,12,09,1, 11.9,1,1, 3.365, 10575.029, 398.926, 52886.711 25/03/27,13:18:00,13,09,1, 11.9,1,1, 3.365, 10575.014, 398.937, 52886.749 25/03/27,13:18:00,14,09,1, 11.9,1,1, 3.365, 10575.026, 398.947, 52886.851 25/03/27,13:18:00,15,09,1, 11.9,1,1, 3.365, 10575.019, 398.930, 52886.791 25/03/27,13:18:00,16,09,1, 11.9,1,1, 3.365, 10575.005, 398.952, 52886.754 25/03/27,13:18:00,17,09,1, 11.9,1,1, 3.365, 10574.996, 398.970, 52886.788 25/03/27,13:18:00,18,09,1, 11.9,1,1, 3.365, 10574.957, 398.950, 52886.811 25/03/27,13:18:00,19,09,1, 11.9,1,1, 3.365, 10574.949, 398.944, 52886.828 25/03/27,13:18:01,00,08,1, 11.9,1,1, 3.364, 10574.942, 398.944, 52886.828 25/03/27,13:18:01,01,08,1, 11.9,1,1, 3.364, 10574.931, 398.973, 52886.829 25/03/27,13:18:01,02,08,1, 11.9,1,1, 3.364, 10574.919, 398.961, 52886.875 25/03/27,13:18:01,03,08,1, 11.9,1,1, 3.364, 10574.903, 398.974, 52886.793 25/03/27,13:18:01,04,08,1, 11.9,1,1, 3.364, 10574.889, 398.950, 52886.861 25/03/27,13:18:01,05,08,1, 11.9,1,1, 3.364, 10574.883, 398.962, 52886.845 25/03/27,13:18:01,06,08,1, 11.9,1,1, 3.364, 10574.862, 398.984, 52886.833 25/03/27,13:18:01,07,08,1, 11.9,1,1, 3.364, 10574.859, 398.986, 52886.827 25/03/27,13:18:01,08,08,1, 11.9,1,1, 3.364, 10574.855, 398.974, 52886.827 25/03/27,13:18:01,09,08,1, 11.9,1,1, 3.364, 10574.838, 398.986, 52886.891 25/03/27,13:18:01,10,08,1, 11.9,1,1, 3.364, 10574.803, 399.007, 52886.904 25/03/27,13:18:01,11,08,1, 11.9,1,1, 3.364, 10574.818, 398.988, 52886.801 25/03/27,13:18:01,12,08,1, 11.9,1,1, 3.364, 10574.779, 398.978, 52886.908 25/03/27,13:18:01,13,08,1, 11.9,1,1, 3.364, 10574.773, 398.998, 52886.936 25/03/27,13:18:01,14,08,1, 11.9,1,1, 3.364, 10574.754, 398.996, 52886.955 25/03/27,13:18:01,15,08,1, 11.9,1,1, 3.364, 10574.756, 399.013, 52886.905 25/03/27,13:18:01,16,08,1, 11.9,1,1, 3.364, 10574.753, 398.995, 52886.928 25/03/27,13:18:01,17,08,1, 11.9,1,1, 3.364, 10574.742, 398.990, 52886.921 25/03/27,13:18:01,18,08,1, 11.9,1,1, 3.364, 10574.725, 399.025, 52886.947 25/03/27,13:18:01,19,08,1, 11.9,1,1, 3.364, 10574.700, 399.017, 52886.924 25/03/27,13:18:02,00,09,1, 11.9,1,1, 3.365, 10574.700, 399.017, 52886.924 25/03/27,13:18:02,01,09,1, 11.9,1,1, 3.365, 10574.687, 399.009, 52886.919 25/03/27,13:18:02,02,09,1, 11.9,1,1, 3.365, 10574.693, 399.023, 52886.892 25/03/27,13:18:02,03,09,1, 11.9,1,1, 3.365, 10574.641, 399.046, 52886.898 25/03/27,13:18:02,04,09,1, 11.9,1,1, 3.365, 10574.656, 399.025, 52886.933 25/03/27,13:18:02,05,09,1, 11.9,1,1, 3.365, 10574.613, 399.049, 52886.956 25/03/27,13:18:02,06,09,1, 11.9,1,1, 3.365, 10574.632, 399.058, 52886.986 25/03/27,13:18:02,07,09,1, 11.9,1,1, 3.365, 10574.614, 399.064, 52886.991 25/03/27,13:18:02,08,09,1, 11.9,1,1, 3.365, 10574.603, 399.052, 52886.954 25/03/27,13:18:02,09,09,1, 11.9,1,1, 3.365, 10574.603, 399.052, 52886.990 25/03/27,13:18:02,10,09,1, 11.9,1,1, 3.365, 10574.575, 399.052, 52887.020 25/03/27,13:18:02,11,09,1, 11.9,1,1, 3.365, 10574.571, 399.038, 52886.980 25/03/27,13:18:02,12,09,1, 11.9,1,1, 3.365, 10574.558, 399.054, 52887.007 25/03/27,13:18:02,13,09,1, 11.9,1,1, 3.365, 10574.549, 399.052, 52887.045 25/03/27,13:18:02,14,09,1, 11.9,1,1, 3.365, 10574.520, 399.055, 52886.976 25/03/27,13:18:02,15,09,1, 11.9,1,1, 3.365, 10574.513, 399.056, 52887.030 25/03/27,13:18:02,16,09,1, 11.9,1,1, 3.365, 10574.522, 399.062, 52887.017 25/03/27,13:18:02,17,09,1, 11.9,1,1, 3.365, 10574.496, 399.031, 52887.046 25/03/27,13:18:02,18,09,1, 11.9,1,1, 3.365, 10574.472, 399.059, 52886.995 25/03/27,13:18:02,19,09,1, 11.9,1,1, 3.365, 10574.487, 399.072, 52887.035 25/03/27,13:18:03,00,09,1, 11.9,1,1, 3.363, 10574.483, 399.072, 52887.035 25/03/27,13:18:03,01,09,1, 11.9,1,1, 3.363, 10574.438, 399.080, 52887.048 25/03/27,13:18:03,02,09,1, 11.9,1,1, 3.363, 10574.414, 399.081, 52887.119 25/03/27,13:18:03,03,09,1, 11.9,1,1, 3.363, 10574.443, 399.076, 52887.107 25/03/27,13:18:03,04,09,1, 11.9,1,1, 3.363, 10574.392, 399.110, 52887.098 25/03/27,13:18:03,05,09,1, 11.9,1,1, 3.363, 10574.414, 399.096, 52887.092 25/03/27,13:18:03,06,09,1, 11.9,1,1, 3.363, 10574.407, 399.078, 52887.031 25/03/27,13:18:03,07,09,1, 11.9,1,1, 3.363, 10574.364, 399.076, 52887.066 25/03/27,13:18:03,08,09,1, 11.9,1,1, 3.363, 10574.352, 399.084, 52887.063 25/03/27,13:18:03,09,09,1, 11.9,1,1, 3.363, 10574.351, 399.085, 52887.061 25/03/27,13:18:03,10,09,1, 11.9,1,1, 3.363, 10574.357, 399.096, 52887.093 25/03/27,13:18:03,11,09,1, 11.9,1,1, 3.363, 10574.319, 399.093, 52887.130 25/03/27,13:18:03,12,09,1, 11.9,1,1, 3.363, 10574.316, 399.092, 52887.094 25/03/27,13:18:03,13,09,1, 11.9,1,1, 3.363, 10574.290, 399.117, 52887.167 25/03/27,13:18:03,14,09,1, 11.9,1,1, 3.363, 10574.306, 399.091, 52887.155 25/03/27,13:18:03,15,09,1, 11.9,1,1, 3.363, 10574.281, 399.116, 52887.104 25/03/27,13:18:03,16,09,1, 11.9,1,1, 3.363, 10574.248, 399.108, 52887.153 25/03/27,13:18:03,17,09,1, 11.9,1,1, 3.363, 10574.256, 399.092, 52887.162 25/03/27,13:18:03,18,09,1, 11.9,1,1, 3.363, 10574.209, 399.108, 52887.205 25/03/27,13:18:03,19,09,1, 11.9,1,1, 3.363, 10574.227, 399.122, 52887.149 25/03/27,13:18:04,00,09,1, 11.9,1,1, 3.368, 10574.224, 399.122, 52887.149 25/03/27,13:18:04,01,09,1, 11.9,1,1, 3.368, 10574.205, 399.157, 52887.186 25/03/27,13:18:04,02,09,1, 11.9,1,1, 3.368, 10574.189, 399.137, 52887.179 25/03/27,13:18:04,03,09,1, 11.9,1,1, 3.368, 10574.166, 399.154, 52887.192 25/03/27,13:18:04,04,09,1, 11.9,1,1, 3.368, 10574.194, 399.135, 52887.153 25/03/27,13:18:04,05,09,1, 11.9,1,1, 3.368, 10574.157, 399.143, 52887.183 25/03/27,13:18:04,06,09,1, 11.9,1,1, 3.368, 10574.170, 399.130, 52887.226 25/03/27,13:18:04,07,09,1, 11.9,1,1, 3.368, 10574.129, 399.167, 52887.241 25/03/27,13:18:04,08,09,1, 11.9,1,1, 3.368, 10574.148, 399.136, 52887.181 25/03/27,13:18:04,09,09,1, 11.9,1,1, 3.368, 10574.119, 399.150, 52887.176 25/03/27,13:18:04,10,09,1, 11.9,1,1, 3.368, 10574.081, 399.130, 52887.032 25/03/27,13:18:04,11,09,1, 11.9,1,1, 3.368, 10574.102, 399.151, 52887.244 25/03/27,13:18:04,12,09,1, 11.9,1,1, 3.368, 10574.087, 399.152, 52887.202 25/03/27,13:18:04,13,09,1, 11.9,1,1, 3.368, 10574.083, 399.146, 52887.259 25/03/27,13:18:04,14,09,1, 11.9,1,1, 3.368, 10574.061, 399.157, 52887.279 25/03/27,13:18:04,15,09,1, 11.9,1,1, 3.368, 10574.027, 399.177, 52887.261 25/03/27,13:18:04,16,09,1, 11.9,1,1, 3.368, 10574.035, 399.162, 52887.264 25/03/27,13:18:04,17,09,1, 11.9,1,1, 3.368, 10574.029, 399.128, 52887.122 25/03/27,13:18:04,18,09,1, 11.9,1,1, 3.368, 10574.013, 399.124, 52887.295 25/03/27,13:18:04,19,09,1, 11.9,1,1, 3.368, 10573.985, 399.158, 52887.315 25/03/27,13:18:05,00,09,1, 11.9,1,1, 3.364, 10573.982, 399.158, 52887.315 25/03/27,13:18:05,01,09,1, 11.9,1,1, 3.364, 10573.966, 399.179, 52887.295 25/03/27,13:18:05,02,09,1, 11.9,1,1, 3.364, 10573.930, 399.187, 52887.367 25/03/27,13:18:05,03,09,1, 11.9,1,1, 3.364, 10573.938, 399.174, 52887.312 25/03/27,13:18:05,04,09,1, 11.9,1,1, 3.364, 10573.926, 399.167, 52887.281 25/03/27,13:18:05,05,09,1, 11.9,1,1, 3.364, 10573.945, 399.179, 52887.304 25/03/27,13:18:05,06,09,1, 11.9,1,1, 3.364, 10573.927, 399.172, 52887.317 25/03/27,13:18:05,07,09,1, 11.9,1,1, 3.364, 10573.919, 399.176, 52887.276 25/03/27,13:18:05,08,09,1, 11.9,1,1, 3.364, 10573.907, 399.164, 52887.387 25/03/27,13:18:05,09,09,1, 11.9,1,1, 3.364, 10573.901, 399.182, 52887.330 25/03/27,13:18:05,10,09,1, 11.9,1,1, 3.364, 10573.861, 399.155, 52887.298 25/03/27,13:18:05,11,09,1, 11.9,1,1, 3.364, 10573.881, 399.177, 52887.386 25/03/27,13:18:05,12,09,1, 11.9,1,1, 3.364, 10573.861, 399.189, 52887.324 25/03/27,13:18:05,13,09,1, 11.9,1,1, 3.364, 10573.836, 399.171, 52887.320 25/03/27,13:18:05,14,09,1, 11.9,1,1, 3.364, 10573.845, 399.161, 52887.183 25/03/27,13:18:05,15,09,1, 11.9,1,1, 3.364, 10573.799, 399.201, 52887.373 25/03/27,13:18:05,16,09,1, 11.9,1,1, 3.364, 10573.816, 399.225, 52887.404 25/03/27,13:18:05,17,09,1, 11.9,1,1, 3.364, 10573.809, 399.185, 52887.337 25/03/27,13:18:05,18,09,1, 11.9,1,1, 3.364, 10573.788, 399.192, 52887.333 25/03/27,13:18:05,19,09,1, 11.9,1,1, 3.364, 10573.784, 399.190, 52887.361 25/03/27,13:18:06,00,09,1, 11.9,1,1, 3.369, 10573.782, 399.190, 52887.361 25/03/27,13:18:06,01,09,1, 11.9,1,1, 3.369, 10573.753, 399.193, 52887.392 25/03/27,13:18:06,02,09,1, 11.9,1,1, 3.369, 10573.717, 399.190, 52887.386 25/03/27,13:18:06,03,09,1, 11.9,1,1, 3.369, 10573.732, 399.188, 52887.396 25/03/27,13:18:06,04,09,1, 11.9,1,1, 3.369, 10573.709, 399.205, 52887.446 25/03/27,13:18:06,05,09,1, 11.9,1,1, 3.369, 10573.697, 399.199, 52887.481 25/03/27,13:18:06,06,09,1, 11.9,1,1, 3.369, 10573.676, 399.194, 52887.435 25/03/27,13:18:06,07,09,1, 11.9,1,1, 3.369, 10573.678, 399.197, 52887.446 25/03/27,13:18:06,08,09,1, 11.9,1,1, 3.369, 10573.673, 399.197, 52887.414 25/03/27,13:18:06,09,09,1, 11.9,1,1, 3.369, 10573.636, 399.197, 52887.383 25/03/27,13:18:06,10,09,1, 11.9,1,1, 3.369, 10573.629, 399.210, 52887.482 25/03/27,13:18:06,11,09,1, 11.9,1,1, 3.369, 10573.631, 399.190, 52887.437 25/03/27,13:18:06,12,09,1, 11.9,1,1, 3.369, 10573.607, 399.197, 52887.431 25/03/27,13:18:06,13,09,1, 11.9,1,1, 3.369, 10573.614, 399.227, 52887.442 25/03/27,13:18:06,14,09,1, 11.9,1,1, 3.369, 10573.604, 399.195, 52887.401 25/03/27,13:18:06,15,09,1, 11.9,1,1, 3.369, 10573.606, 399.202, 52887.471 25/03/27,13:18:06,16,09,1, 11.9,1,1, 3.369, 10573.601, 399.208, 52887.477 25/03/27,13:18:06,17,09,1, 11.9,1,1, 3.369, 10573.562, 399.207, 52887.506 25/03/27,13:18:06,18,09,1, 11.9,1,1, 3.369, 10573.553, 399.199, 52887.490 25/03/27,13:18:06,19,09,1, 11.9,1,1, 3.369, 10573.545, 399.223, 52887.477 25/03/27,13:18:07,00,09,1, 11.9,1,1, 3.367, 10573.540, 399.223, 52887.477 25/03/27,13:18:07,01,09,1, 11.9,1,1, 3.367, 10573.524, 399.187, 52887.488 25/03/27,13:18:07,02,09,1, 11.9,1,1, 3.367, 10573.521, 399.204, 52887.530 25/03/27,13:18:07,03,09,1, 11.9,1,1, 3.367, 10573.505, 399.208, 52887.494 25/03/27,13:18:07,04,09,1, 11.9,1,1, 3.367, 10573.489, 399.218, 52887.566 25/03/27,13:18:07,05,09,1, 11.9,1,1, 3.367, 10573.489, 399.204, 52887.549 25/03/27,13:18:07,06,09,1, 11.9,1,1, 3.367, 10573.461, 399.227, 52887.525 25/03/27,13:18:07,07,09,1, 11.9,1,1, 3.367, 10573.461, 399.224, 52887.567 25/03/27,13:18:07,08,09,1, 11.9,1,1, 3.367, 10573.436, 399.206, 52887.551 25/03/27,13:18:07,09,09,1, 11.9,1,1, 3.367, 10573.452, 399.230, 52887.503 25/03/27,13:18:07,10,09,1, 11.9,1,1, 3.367, 10573.412, 399.211, 52887.484 25/03/27,13:18:07,11,09,1, 11.9,1,1, 3.367, 10573.431, 399.223, 52887.568 25/03/27,13:18:07,12,09,1, 11.9,1,1, 3.367, 10573.375, 399.197, 52887.491 25/03/27,13:18:07,13,09,1, 11.9,1,1, 3.367, 10573.382, 399.191, 52887.569 25/03/27,13:18:07,14,09,1, 11.9,1,1, 3.367, 10573.382, 399.206, 52887.516 25/03/27,13:18:07,15,09,1, 11.9,1,1, 3.367, 10573.382, 399.222, 52887.581 25/03/27,13:18:07,16,09,1, 11.9,1,1, 3.367, 10573.364, 399.207, 52887.547 25/03/27,13:18:07,17,09,1, 11.9,1,1, 3.367, 10573.348, 399.218, 52887.561 25/03/27,13:18:07,18,09,1, 11.9,1,1, 3.367, 10573.288, 399.217, 52887.680 25/03/27,13:18:07,19,09,1, 11.9,1,1, 3.367, 10573.351, 399.183, 52887.622 25/03/27,13:18:08,00,07,1, 11.9,1,1, 3.365, 10573.348, 399.183, 52887.622 25/03/27,13:18:08,01,07,1, 11.9,1,1, 3.365, 10573.297, 399.203, 52887.658 25/03/27,13:18:08,02,07,1, 11.9,1,1, 3.365, 10573.314, 399.221, 52887.646 25/03/27,13:18:08,03,07,1, 11.9,1,1, 3.365, 10573.258, 399.192, 52887.672 25/03/27,13:18:08,04,07,1, 11.9,1,1, 3.365, 10573.289, 399.194, 52887.585 25/03/27,13:18:08,05,07,1, 11.9,1,1, 3.365, 10573.273, 399.200, 52887.608 25/03/27,13:18:08,06,07,1, 11.9,1,1, 3.365, 10573.249, 399.192, 52887.596 25/03/27,13:18:08,07,07,1, 11.9,1,1, 3.365, 10573.237, 399.205, 52887.582 25/03/27,13:18:08,08,07,1, 11.9,1,1, 3.365, 10573.229, 399.223, 52887.606 25/03/27,13:18:08,09,07,1, 11.9,1,1, 3.365, 10573.219, 399.223, 52887.612 25/03/27,13:18:08,10,07,1, 11.9,1,1, 3.365, 10573.196, 399.225, 52887.631 25/03/27,13:18:08,11,07,1, 11.9,1,1, 3.365, 10573.204, 399.215, 52887.667 25/03/27,13:18:08,12,07,1, 11.9,1,1, 3.365, 10573.185, 399.196, 52887.629 25/03/27,13:18:08,13,07,1, 11.9,1,1, 3.365, 10573.185, 399.214, 52887.624 25/03/27,13:18:08,14,07,1, 11.9,1,1, 3.365, 10573.174, 399.203, 52887.615 25/03/27,13:18:08,15,07,1, 11.9,1,1, 3.365, 10573.161, 399.218, 52887.674 25/03/27,13:18:08,16,07,1, 11.9,1,1, 3.365, 10573.149, 399.230, 52887.664 25/03/27,13:18:08,17,07,1, 11.9,1,1, 3.365, 10573.129, 399.205, 52887.686 25/03/27,13:18:08,18,07,1, 11.9,1,1, 3.365, 10573.128, 399.223, 52887.684 25/03/27,13:18:08,19,07,1, 11.9,1,1, 3.365, 10573.114, 399.196, 52887.636 25/03/27,13:18:09,00,07,1, 12.0,1,1, 3.365, 10573.114, 399.196, 52887.636 25/03/27,13:18:09,01,07,1, 12.0,1,1, 3.365, 10573.103, 399.178, 52887.448 25/03/27,13:18:09,02,07,1, 12.0,1,1, 3.365, 10573.068, 399.201, 52887.649 25/03/27,13:18:09,03,07,1, 12.0,1,1, 3.365, 10573.076, 399.214, 52887.720 25/03/27,13:18:09,04,07,1, 12.0,1,1, 3.365, 10573.051, 399.195, 52887.755 25/03/27,13:18:09,05,07,1, 12.0,1,1, 3.365, 10573.050, 399.222, 52887.704 25/03/27,13:18:09,06,07,1, 12.0,1,1, 3.365, 10573.035, 399.224, 52887.715 25/03/27,13:18:09,07,07,1, 12.0,1,1, 3.365, 10573.044, 399.192, 52887.701 25/03/27,13:18:09,08,07,1, 12.0,1,1, 3.365, 10573.002, 399.191, 52887.739 25/03/27,13:18:09,09,07,1, 12.0,1,1, 3.365, 10573.008, 399.204, 52887.726 25/03/27,13:18:09,10,07,1, 12.0,1,1, 3.365, 10573.003, 399.201, 52887.710 25/03/27,13:18:09,11,07,1, 12.0,1,1, 3.365, 10572.974, 399.216, 52887.718 25/03/27,13:18:09,12,07,1, 12.0,1,1, 3.365, 10572.961, 399.212, 52887.690 25/03/27,13:18:09,13,07,1, 12.0,1,1, 3.365, 10572.945, 399.210, 52887.757 25/03/27,13:18:09,14,07,1, 12.0,1,1, 3.365, 10572.938, 399.220, 52887.829 25/03/27,13:18:09,15,07,1, 12.0,1,1, 3.365, 10572.933, 399.218, 52887.818 25/03/27,13:18:09,16,07,1, 12.0,1,1, 3.365, 10572.900, 399.232, 52887.837 25/03/27,13:18:09,17,07,1, 12.0,1,1, 3.365, 10572.931, 399.215, 52887.827 25/03/27,13:18:09,18,07,1, 12.0,1,1, 3.365, 10572.879, 399.196, 52887.784 25/03/27,13:18:09,19,07,1, 12.0,1,1, 3.365, 10572.878, 399.212, 52887.778 25/03/27,13:18:10,00,08,1, 11.9,1,1, 3.360, 10572.872, 399.212, 52887.778 25/03/27,13:18:10,01,08,1, 11.9,1,1, 3.360, 10572.876, 399.215, 52887.770 25/03/27,13:18:10,02,08,1, 11.9,1,1, 3.360, 10572.838, 399.219, 52887.766 25/03/27,13:18:10,03,08,1, 11.9,1,1, 3.360, 10572.832, 399.223, 52887.810 25/03/27,13:18:10,04,08,1, 11.9,1,1, 3.360, 10572.829, 399.227, 52887.820 25/03/27,13:18:10,05,08,1, 11.9,1,1, 3.360, 10572.813, 399.242, 52887.854 25/03/27,13:18:10,06,08,1, 11.9,1,1, 3.360, 10572.796, 399.219, 52887.857 25/03/27,13:18:10,07,08,1, 11.9,1,1, 3.360, 10572.787, 399.250, 52887.854 25/03/27,13:18:10,08,08,1, 11.9,1,1, 3.360, 10572.767, 399.233, 52887.822 25/03/27,13:18:10,09,08,1, 11.9,1,1, 3.360, 10572.762, 399.229, 52887.836 25/03/27,13:18:10,10,08,1, 11.9,1,1, 3.360, 10572.749, 399.236, 52887.821 25/03/27,13:18:10,11,08,1, 11.9,1,1, 3.360, 10572.726, 399.233, 52887.870 25/03/27,13:18:10,12,08,1, 11.9,1,1, 3.360, 10572.725, 399.222, 52887.884 25/03/27,13:18:10,13,08,1, 11.9,1,1, 3.360, 10572.744, 399.224, 52887.804 25/03/27,13:18:10,14,08,1, 11.9,1,1, 3.360, 10572.701, 399.239, 52887.914 25/03/27,13:18:10,15,08,1, 11.9,1,1, 3.360, 10572.694, 399.246, 52887.884 25/03/27,13:18:10,16,08,1, 11.9,1,1, 3.360, 10572.677, 399.248, 52887.883 25/03/27,13:18:10,17,08,1, 11.9,1,1, 3.360, 10572.674, 399.241, 52887.858 25/03/27,13:18:10,18,08,1, 11.9,1,1, 3.360, 10572.679, 399.262, 52887.940 25/03/27,13:18:10,19,08,1, 11.9,1,1, 3.360, 10572.658, 399.236, 52887.941 25/03/27,13:18:11,00,08,1, 11.9,1,1, 3.367, 10572.655, 399.236, 52887.941 25/03/27,13:18:11,01,08,1, 11.9,1,1, 3.367, 10572.618, 399.249, 52887.943 25/03/27,13:18:11,02,08,1, 11.9,1,1, 3.367, 10572.609, 399.257, 52887.928 25/03/27,13:18:11,03,08,1, 11.9,1,1, 3.367, 10572.598, 399.258, 52887.924 25/03/27,13:18:11,04,08,1, 11.9,1,1, 3.367, 10572.578, 399.268, 52887.979 25/03/27,13:18:11,05,08,1, 11.9,1,1, 3.367, 10572.575, 399.277, 52887.936 25/03/27,13:18:11,06,08,1, 11.9,1,1, 3.367, 10572.574, 399.271, 52887.929 25/03/27,13:18:11,07,08,1, 11.9,1,1, 3.367, 10572.562, 399.251, 52887.958 25/03/27,13:18:11,08,08,1, 11.9,1,1, 3.367, 10572.526, 399.259, 52887.929 25/03/27,13:18:11,09,08,1, 11.9,1,1, 3.367, 10572.525, 399.259, 52887.993 25/03/27,13:18:11,10,08,1, 11.9,1,1, 3.367, 10572.492, 399.289, 52888.013 25/03/27,13:18:11,11,08,1, 11.9,1,1, 3.367, 10572.506, 399.261, 52887.945 25/03/27,13:18:11,12,08,1, 11.9,1,1, 3.367, 10572.447, 399.294, 52887.959 25/03/27,13:18:11,13,08,1, 11.9,1,1, 3.367, 10572.463, 399.285, 52888.023 25/03/27,13:18:11,14,08,1, 11.9,1,1, 3.367, 10572.451, 399.314, 52888.012 25/03/27,13:18:11,15,08,1, 11.9,1,1, 3.367, 10572.438, 399.276, 52887.961 25/03/27,13:18:11,16,08,1, 11.9,1,1, 3.367, 10572.432, 399.281, 52887.928 25/03/27,13:18:11,17,08,1, 11.9,1,1, 3.367, 10572.420, 399.295, 52887.984 25/03/27,13:18:11,18,08,1, 11.9,1,1, 3.367, 10572.414, 399.314, 52887.974 25/03/27,13:18:11,19,08,1, 11.9,1,1, 3.367, 10572.384, 399.315, 52888.019 25/03/27,13:18:12,00,08,1, 12.0,1,1, 3.366, 10572.380, 399.315, 52888.019 25/03/27,13:18:12,01,08,1, 12.0,1,1, 3.366, 10572.374, 399.308, 52888.038 25/03/27,13:18:12,02,08,1, 12.0,1,1, 3.366, 10572.361, 399.301, 52888.073 25/03/27,13:18:12,03,08,1, 12.0,1,1, 3.366, 10572.358, 399.305, 52888.090 25/03/27,13:18:12,04,08,1, 12.0,1,1, 3.366, 10572.340, 399.333, 52888.114 25/03/27,13:18:12,05,08,1, 12.0,1,1, 3.366, 10572.326, 399.302, 52888.042 25/03/27,13:18:12,06,08,1, 12.0,1,1, 3.366, 10572.319, 399.325, 52888.083 25/03/27,13:18:12,07,08,1, 12.0,1,1, 3.366, 10572.307, 399.312, 52888.078 25/03/27,13:18:12,08,08,1, 12.0,1,1, 3.366, 10572.313, 399.337, 52888.087 25/03/27,13:18:12,09,08,1, 12.0,1,1, 3.366, 10572.292, 399.320, 52888.132 25/03/27,13:18:12,10,08,1, 12.0,1,1, 3.366, 10572.279, 399.334, 52888.077 25/03/27,13:18:12,11,08,1, 12.0,1,1, 3.366, 10572.262, 399.323, 52888.152 25/03/27,13:18:12,12,08,1, 12.0,1,1, 3.366, 10572.239, 399.353, 52888.194 25/03/27,13:18:12,13,08,1, 12.0,1,1, 3.366, 10572.271, 399.342, 52888.080 25/03/27,13:18:12,14,08,1, 12.0,1,1, 3.366, 10572.238, 399.351, 52888.117 25/03/27,13:18:12,15,08,1, 12.0,1,1, 3.366, 10572.214, 399.348, 52888.175 25/03/27,13:18:12,16,08,1, 12.0,1,1, 3.366, 10572.228, 399.341, 52888.194 25/03/27,13:18:12,17,08,1, 12.0,1,1, 3.366, 10572.222, 399.341, 52888.198 25/03/27,13:18:12,18,08,1, 12.0,1,1, 3.366, 10572.183, 399.326, 52888.104 25/03/27,13:18:12,19,08,1, 12.0,1,1, 3.366, 10572.188, 399.337, 52888.154 25/03/27,13:18:13,00,08,1, 12.0,1,1, 3.356, 10572.180, 399.337, 52888.154 25/03/27,13:18:13,01,08,1, 12.0,1,1, 3.356, 10572.153, 399.333, 52888.146 25/03/27,13:18:13,02,08,1, 12.0,1,1, 3.356, 10572.139, 399.358, 52888.145 25/03/27,13:18:13,03,08,1, 12.0,1,1, 3.356, 10572.144, 399.343, 52888.172 25/03/27,13:18:13,04,08,1, 12.0,1,1, 3.356, 10572.111, 399.318, 52888.151 25/03/27,13:18:13,05,08,1, 12.0,1,1, 3.356, 10572.094, 399.332, 52888.151 25/03/27,13:18:13,06,08,1, 12.0,1,1, 3.356, 10572.121, 399.344, 52888.119 25/03/27,13:18:13,07,08,1, 12.0,1,1, 3.356, 10572.092, 399.359, 52888.191 25/03/27,13:18:13,08,08,1, 12.0,1,1, 3.356, 10572.088, 399.349, 52888.244 25/03/27,13:18:13,09,08,1, 12.0,1,1, 3.356, 10572.080, 399.340, 52888.162 25/03/27,13:18:13,10,08,1, 12.0,1,1, 3.356, 10572.084, 399.368, 52888.267 25/03/27,13:18:13,11,08,1, 12.0,1,1, 3.356, 10572.037, 399.381, 52888.209 25/03/27,13:18:13,12,08,1, 12.0,1,1, 3.356, 10572.058, 399.363, 52888.249 25/03/27,13:18:13,13,08,1, 12.0,1,1, 3.356, 10572.042, 399.351, 52888.185 25/03/27,13:18:13,14,08,1, 12.0,1,1, 3.356, 10572.020, 399.334, 52888.198 25/03/27,13:18:13,15,08,1, 12.0,1,1, 3.356, 10572.013, 399.372, 52888.261 25/03/27,13:18:13,16,08,1, 12.0,1,1, 3.356, 10572.038, 399.367, 52888.269 25/03/27,13:18:13,17,08,1, 12.0,1,1, 3.356, 10572.016, 399.370, 52888.240 25/03/27,13:18:13,18,08,1, 12.0,1,1, 3.356, 10571.985, 399.376, 52888.197 25/03/27,13:18:13,19,08,1, 12.0,1,1, 3.356, 10571.986, 399.390, 52888.224 25/03/27,13:18:14,00,09,1, 11.9,1,1, 3.359, 10571.979, 399.390, 52888.224 25/03/27,13:18:14,01,09,1, 11.9,1,1, 3.359, 10571.961, 399.359, 52888.280 25/03/27,13:18:14,02,09,1, 11.9,1,1, 3.359, 10571.946, 399.358, 52888.273 25/03/27,13:18:14,03,09,1, 11.9,1,1, 3.359, 10571.934, 399.363, 52888.307 25/03/27,13:18:14,04,09,1, 11.9,1,1, 3.359, 10571.921, 399.367, 52888.355 25/03/27,13:18:14,05,09,1, 11.9,1,1, 3.359, 10571.923, 399.373, 52888.317 25/03/27,13:18:14,06,09,1, 11.9,1,1, 3.359, 10571.877, 399.375, 52888.296 25/03/27,13:18:14,07,09,1, 11.9,1,1, 3.359, 10571.878, 399.398, 52888.369 25/03/27,13:18:14,08,09,1, 11.9,1,1, 3.359, 10571.884, 399.395, 52888.354 25/03/27,13:18:14,09,09,1, 11.9,1,1, 3.359, 10571.860, 399.405, 52888.365 25/03/27,13:18:14,10,09,1, 11.9,1,1, 3.359, 10571.858, 399.380, 52888.340 25/03/27,13:18:14,11,09,1, 11.9,1,1, 3.359, 10571.828, 399.393, 52888.311 25/03/27,13:18:14,12,09,1, 11.9,1,1, 3.359, 10571.836, 399.400, 52888.389 25/03/27,13:18:14,13,09,1, 11.9,1,1, 3.359, 10571.818, 399.385, 52888.314 25/03/27,13:18:14,14,09,1, 11.9,1,1, 3.359, 10571.805, 399.398, 52888.322 25/03/27,13:18:14,15,09,1, 11.9,1,1, 3.359, 10571.822, 399.382, 52888.317 25/03/27,13:18:14,16,09,1, 11.9,1,1, 3.359, 10571.783, 399.403, 52888.485 25/03/27,13:18:14,17,09,1, 11.9,1,1, 3.359, 10571.759, 399.395, 52888.405 25/03/27,13:18:14,18,09,1, 11.9,1,1, 3.359, 10571.777, 399.394, 52888.353 25/03/27,13:18:14,19,09,1, 11.9,1,1, 3.359, 10571.762, 399.408, 52888.371 25/03/27,13:18:15,00,07,1, 11.9,1,1, 3.366, 10571.762, 399.408, 52888.371 25/03/27,13:18:15,01,07,1, 11.9,1,1, 3.366, 10571.743, 399.412, 52888.385 25/03/27,13:18:15,02,07,1, 11.9,1,1, 3.366, 10571.721, 399.401, 52888.439 25/03/27,13:18:15,03,07,1, 11.9,1,1, 3.366, 10571.730, 399.386, 52888.437 25/03/27,13:18:15,04,07,1, 11.9,1,1, 3.366, 10571.708, 399.381, 52888.367 25/03/27,13:18:15,05,07,1, 11.9,1,1, 3.366, 10571.717, 399.404, 52888.390 25/03/27,13:18:15,06,07,1, 11.9,1,1, 3.366, 10571.707, 399.390, 52888.414 25/03/27,13:18:15,07,07,1, 11.9,1,1, 3.366, 10571.687, 399.403, 52888.411 25/03/27,13:18:15,08,07,1, 11.9,1,1, 3.366, 10571.691, 399.405, 52888.439 25/03/27,13:18:15,09,07,1, 11.9,1,1, 3.366, 10571.670, 399.403, 52888.470 25/03/27,13:18:15,10,07,1, 11.9,1,1, 3.366, 10571.653, 399.390, 52888.491 25/03/27,13:18:15,11,07,1, 11.9,1,1, 3.366, 10571.624, 399.417, 52888.427 25/03/27,13:18:15,12,07,1, 11.9,1,1, 3.366, 10571.649, 399.397, 52888.476 25/03/27,13:18:15,13,07,1, 11.9,1,1, 3.366, 10571.619, 399.414, 52888.502 25/03/27,13:18:15,14,07,1, 11.9,1,1, 3.366, 10571.630, 399.410, 52888.504 25/03/27,13:18:15,15,07,1, 11.9,1,1, 3.366, 10571.616, 399.398, 52888.497 25/03/27,13:18:15,16,07,1, 11.9,1,1, 3.366, 10571.639, 399.409, 52888.495 25/03/27,13:18:15,17,07,1, 11.9,1,1, 3.366, 10571.577, 399.416, 52888.536 25/03/27,13:18:15,18,07,1, 11.9,1,1, 3.366, 10571.550, 399.411, 52888.516 25/03/27,13:18:15,19,07,1, 11.9,1,1, 3.366, 10571.551, 399.387, 52888.685 25/03/27,13:18:16,00,06,1, 11.8,1,1, 3.363, 10571.545, 399.387, 52888.685 25/03/27,13:18:16,01,06,1, 11.8,1,1, 3.363, 10571.514, 399.406, 52888.498 25/03/27,13:18:16,02,06,1, 11.8,1,1, 3.363, 10571.514, 399.404, 52888.493 25/03/27,13:18:16,03,06,1, 11.8,1,1, 3.363, 10571.527, 399.388, 52888.471 25/03/27,13:18:16,04,06,1, 11.8,1,1, 3.363, 10571.504, 399.409, 52888.575 25/03/27,13:18:16,05,06,1, 11.8,1,1, 3.363, 10571.502, 399.389, 52888.559 25/03/27,13:18:16,06,06,1, 11.8,1,1, 3.363, 10571.477, 399.409, 52888.611 25/03/27,13:18:16,07,06,1, 11.8,1,1, 3.363, 10571.445, 399.406, 52888.589 25/03/27,13:18:16,08,06,1, 11.8,1,1, 3.363, 10571.455, 399.406, 52888.557 25/03/27,13:18:16,09,06,1, 11.8,1,1, 3.363, 10571.434, 399.396, 52888.499 25/03/27,13:18:16,10,06,1, 11.8,1,1, 3.363, 10571.417, 399.397, 52888.592 25/03/27,13:18:16,11,06,1, 11.8,1,1, 3.363, 10571.395, 399.378, 52888.574 25/03/27,13:18:16,12,06,1, 11.8,1,1, 3.363, 10571.419, 399.385, 52888.594 25/03/27,13:18:16,13,06,1, 11.8,1,1, 3.363, 10571.401, 399.397, 52888.575 25/03/27,13:18:16,14,06,1, 11.8,1,1, 3.363, 10571.376, 399.385, 52888.644 25/03/27,13:18:16,15,06,1, 11.8,1,1, 3.363, 10571.378, 399.424, 52888.659 25/03/27,13:18:16,16,06,1, 11.8,1,1, 3.363, 10571.358, 399.404, 52888.646 25/03/27,13:18:16,17,06,1, 11.8,1,1, 3.363, 10571.349, 399.402, 52888.658 25/03/27,13:18:16,18,06,1, 11.8,1,1, 3.363, 10571.364, 399.420, 52888.787 25/03/27,13:18:16,19,06,1, 11.8,1,1, 3.363, 10571.332, 399.395, 52888.523 25/03/27,13:18:17,00,08,1, 11.9,1,1, 3.359, 10571.328, 399.395, 52888.523 25/03/27,13:18:17,01,08,1, 11.9,1,1, 3.359, 10571.305, 399.406, 52888.786 25/03/27,13:18:17,02,08,1, 11.9,1,1, 3.359, 10571.262, 399.416, 52888.650 25/03/27,13:18:17,03,08,1, 11.9,1,1, 3.359, 10571.270, 399.413, 52888.670 25/03/27,13:18:17,04,08,1, 11.9,1,1, 3.359, 10571.290, 399.414, 52888.657 25/03/27,13:18:17,05,08,1, 11.9,1,1, 3.359, 10571.278, 399.408, 52888.619 25/03/27,13:18:17,06,08,1, 11.9,1,1, 3.359, 10571.268, 399.387, 52888.720 25/03/27,13:18:17,07,08,1, 11.9,1,1, 3.359, 10571.270, 399.422, 52888.706 25/03/27,13:18:17,08,08,1, 11.9,1,1, 3.359, 10571.232, 399.413, 52888.722 25/03/27,13:18:17,09,08,1, 11.9,1,1, 3.359, 10571.249, 399.419, 52888.679 25/03/27,13:18:17,10,08,1, 11.9,1,1, 3.359, 10571.229, 399.408, 52888.725 25/03/27,13:18:17,11,08,1, 11.9,1,1, 3.359, 10571.206, 399.414, 52888.713 25/03/27,13:18:17,12,08,1, 11.9,1,1, 3.359, 10571.212, 399.422, 52888.707 25/03/27,13:18:17,13,08,1, 11.9,1,1, 3.359, 10571.194, 399.402, 52888.778 25/03/27,13:18:17,14,08,1, 11.9,1,1, 3.359, 10571.202, 399.439, 52888.720 25/03/27,13:18:17,15,08,1, 11.9,1,1, 3.359, 10571.174, 399.407, 52888.678 25/03/27,13:18:17,16,08,1, 11.9,1,1, 3.359, 10571.151, 399.396, 52888.671 25/03/27,13:18:17,17,08,1, 11.9,1,1, 3.359, 10571.154, 399.405, 52888.726 25/03/27,13:18:17,18,08,1, 11.9,1,1, 3.359, 10571.140, 399.412, 52888.795 25/03/27,13:18:17,19,08,1, 11.9,1,1, 3.359, 10571.110, 399.380, 52888.750 25/03/27,13:18:18,00,07,1, 11.8,1,1, 3.366, 10571.103, 399.380, 52888.750 25/03/27,13:18:18,01,07,1, 11.8,1,1, 3.366, 10571.128, 399.406, 52888.743 25/03/27,13:18:18,02,07,1, 11.8,1,1, 3.366, 10571.098, 399.423, 52888.758 25/03/27,13:18:18,03,07,1, 11.8,1,1, 3.366, 10571.101, 399.428, 52888.702 25/03/27,13:18:18,04,07,1, 11.8,1,1, 3.366, 10571.092, 399.439, 52888.836 25/03/27,13:18:18,05,07,1, 11.8,1,1, 3.366, 10571.089, 399.392, 52888.747 25/03/27,13:18:18,06,07,1, 11.8,1,1, 3.366, 10571.078, 399.417, 52888.738 25/03/27,13:18:18,07,07,1, 11.8,1,1, 3.366, 10571.051, 399.419, 52888.731 25/03/27,13:18:18,08,07,1, 11.8,1,1, 3.366, 10571.054, 399.408, 52888.812 25/03/27,13:18:18,09,07,1, 11.8,1,1, 3.366, 10571.036, 399.426, 52888.828 25/03/27,13:18:18,10,07,1, 11.8,1,1, 3.366, 10571.029, 399.429, 52888.774 25/03/27,13:18:18,11,07,1, 11.8,1,1, 3.366, 10571.010, 399.413, 52888.826 25/03/27,13:18:18,12,07,1, 11.8,1,1, 3.366, 10571.007, 399.433, 52888.855 25/03/27,13:18:18,13,07,1, 11.8,1,1, 3.366, 10571.000, 399.382, 52888.835 25/03/27,13:18:18,14,07,1, 11.8,1,1, 3.366, 10570.973, 399.395, 52888.824 25/03/27,13:18:18,15,07,1, 11.8,1,1, 3.366, 10570.965, 399.398, 52888.897 25/03/27,13:18:18,16,07,1, 11.8,1,1, 3.366, 10570.958, 399.382, 52888.792 25/03/27,13:18:18,17,07,1, 11.8,1,1, 3.366, 10570.949, 399.404, 52888.824 25/03/27,13:18:18,18,07,1, 11.8,1,1, 3.366, 10570.951, 399.395, 52888.907 25/03/27,13:18:18,19,07,1, 11.8,1,1, 3.366, 10570.940, 399.398, 52888.927 25/03/27,13:18:19,00,08,1, 11.9,1,1, 3.362, 10570.936, 399.398, 52888.927 25/03/27,13:18:19,01,08,1, 11.9,1,1, 3.362, 10570.920, 399.404, 52888.888 25/03/27,13:18:19,02,08,1, 11.9,1,1, 3.362, 10570.903, 399.433, 52888.934 25/03/27,13:18:19,03,08,1, 11.9,1,1, 3.362, 10570.902, 399.427, 52888.895 25/03/27,13:18:19,04,08,1, 11.9,1,1, 3.362, 10570.874, 399.420, 52888.929 25/03/27,13:18:19,05,08,1, 11.9,1,1, 3.362, 10570.900, 399.442, 52888.810 25/03/27,13:18:19,06,08,1, 11.9,1,1, 3.362, 10570.868, 399.400, 52888.802 25/03/27,13:18:19,07,08,1, 11.9,1,1, 3.362, 10570.830, 399.410, 52888.987 25/03/27,13:18:19,08,08,1, 11.9,1,1, 3.362, 10570.819, 399.425, 52888.957 25/03/27,13:18:19,09,08,1, 11.9,1,1, 3.362, 10570.831, 399.403, 52888.936 25/03/27,13:18:19,10,08,1, 11.9,1,1, 3.362, 10570.803, 399.391, 52888.937 25/03/27,13:18:19,11,08,1, 11.9,1,1, 3.362, 10570.813, 399.436, 52888.961 25/03/27,13:18:19,12,08,1, 11.9,1,1, 3.362, 10570.796, 399.384, 52888.987 25/03/27,13:18:19,13,08,1, 11.9,1,1, 3.362, 10570.791, 399.416, 52888.988 25/03/27,13:18:19,14,08,1, 11.9,1,1, 3.362, 10570.792, 399.427, 52888.936 25/03/27,13:18:19,15,08,1, 11.9,1,1, 3.362, 10570.780, 399.429, 52888.985 25/03/27,13:18:19,16,08,1, 11.9,1,1, 3.362, 10570.737, 399.426, 52889.003 25/03/27,13:18:19,17,08,1, 11.9,1,1, 3.362, 10570.752, 399.400, 52888.979 25/03/27,13:18:19,18,08,1, 11.9,1,1, 3.362, 10570.732, 399.396, 52888.990 25/03/27,13:18:19,19,08,1, 11.9,1,1, 3.362, 10570.742, 399.384, 52889.017 25/03/27,13:18:20,00,08,1, 11.9,1,1, 3.371, 10570.736, 399.384, 52889.017 25/03/27,13:18:20,01,08,1, 11.9,1,1, 3.371, 10570.690, 399.405, 52888.984 25/03/27,13:18:20,02,08,1, 11.9,1,1, 3.371, 10570.680, 399.400, 52889.048 25/03/27,13:18:20,03,08,1, 11.9,1,1, 3.371, 10570.684, 399.401, 52889.096 25/03/27,13:18:20,04,08,1, 11.9,1,1, 3.371, 10570.681, 399.393, 52889.028 25/03/27,13:18:20,05,08,1, 11.9,1,1, 3.371, 10570.634, 399.381, 52888.975 25/03/27,13:18:20,06,08,1, 11.9,1,1, 3.371, 10570.627, 399.385, 52889.010 25/03/27,13:18:20,07,08,1, 11.9,1,1, 3.371, 10570.636, 399.409, 52889.109 25/03/27,13:18:20,08,08,1, 11.9,1,1, 3.371, 10570.615, 399.377, 52889.080 25/03/27,13:18:20,09,08,1, 11.9,1,1, 3.371, 10570.604, 399.395, 52888.995 25/03/27,13:18:20,10,08,1, 11.9,1,1, 3.371, 10570.590, 399.407, 52889.102 25/03/27,13:18:20,11,08,1, 11.9,1,1, 3.371, 10570.559, 399.407, 52889.109 25/03/27,13:18:20,12,08,1, 11.9,1,1, 3.371, 10570.581, 399.416, 52889.105 25/03/27,13:18:20,13,08,1, 11.9,1,1, 3.371, 10570.563, 399.420, 52889.118 25/03/27,13:18:20,14,08,1, 11.9,1,1, 3.371, 10570.536, 399.410, 52889.069 25/03/27,13:18:20,15,08,1, 11.9,1,1, 3.371, 10570.567, 399.423, 52889.092 25/03/27,13:18:20,16,08,1, 11.9,1,1, 3.371, 10570.508, 399.415, 52889.122 25/03/27,13:18:20,17,08,1, 11.9,1,1, 3.371, 10570.501, 399.424, 52889.153 25/03/27,13:18:20,18,08,1, 11.9,1,1, 3.371, 10570.475, 399.407, 52889.101 25/03/27,13:18:20,19,08,1, 11.9,1,1, 3.371, 10570.495, 399.400, 52889.091 25/03/27,13:18:21,00,07,1, 12.0,1,1, 3.368, 10570.494, 399.400, 52889.091 25/03/27,13:18:21,01,07,1, 12.0,1,1, 3.368, 10570.454, 399.413, 52889.102 25/03/27,13:18:21,02,07,1, 12.0,1,1, 3.368, 10570.435, 399.412, 52889.131 25/03/27,13:18:21,03,07,1, 12.0,1,1, 3.368, 10570.433, 399.407, 52889.205 25/03/27,13:18:21,04,07,1, 12.0,1,1, 3.368, 10570.432, 399.393, 52889.166 25/03/27,13:18:21,05,07,1, 12.0,1,1, 3.368, 10570.408, 399.413, 52889.175 25/03/27,13:18:21,06,07,1, 12.0,1,1, 3.368, 10570.388, 399.393, 52889.171 25/03/27,13:18:21,07,07,1, 12.0,1,1, 3.368, 10570.390, 399.416, 52889.211 25/03/27,13:18:21,08,07,1, 12.0,1,1, 3.368, 10570.375, 399.393, 52889.170 25/03/27,13:18:21,09,07,1, 12.0,1,1, 3.368, 10570.371, 399.383, 52889.154 25/03/27,13:18:21,10,07,1, 12.0,1,1, 3.368, 10570.355, 399.400, 52889.157 25/03/27,13:18:21,11,07,1, 12.0,1,1, 3.368, 10570.341, 399.401, 52889.183 25/03/27,13:18:21,12,07,1, 12.0,1,1, 3.368, 10570.327, 399.424, 52889.141 25/03/27,13:18:21,13,07,1, 12.0,1,1, 3.368, 10570.313, 399.407, 52889.182 25/03/27,13:18:21,14,07,1, 12.0,1,1, 3.368, 10570.312, 399.391, 52889.150 25/03/27,13:18:21,15,07,1, 12.0,1,1, 3.368, 10570.279, 399.394, 52889.243 25/03/27,13:18:21,16,07,1, 12.0,1,1, 3.368, 10570.258, 399.401, 52889.237 25/03/27,13:18:21,17,07,1, 12.0,1,1, 3.368, 10570.264, 399.380, 52889.185 25/03/27,13:18:21,18,07,1, 12.0,1,1, 3.368, 10570.230, 399.412, 52889.224 25/03/27,13:18:21,19,07,1, 12.0,1,1, 3.368, 10570.228, 399.392, 52889.209 25/03/27,13:18:22,00,08,1, 11.9,1,1, 3.360, 10570.227, 399.392, 52889.209 25/03/27,13:18:22,01,08,1, 11.9,1,1, 3.360, 10570.213, 399.384, 52889.240 25/03/27,13:18:22,02,08,1, 11.9,1,1, 3.360, 10570.203, 399.394, 52889.178 25/03/27,13:18:22,03,08,1, 11.9,1,1, 3.360, 10570.217, 399.403, 52889.256 25/03/27,13:18:22,04,08,1, 11.9,1,1, 3.360, 10570.187, 399.390, 52889.308 25/03/27,13:18:22,05,08,1, 11.9,1,1, 3.360, 10570.154, 399.393, 52889.237 25/03/27,13:18:22,06,08,1, 11.9,1,1, 3.360, 10570.136, 399.403, 52889.232 25/03/27,13:18:22,07,08,1, 11.9,1,1, 3.360, 10570.136, 399.406, 52889.300 25/03/27,13:18:22,08,08,1, 11.9,1,1, 3.360, 10570.110, 399.413, 52889.274 25/03/27,13:18:22,09,08,1, 11.9,1,1, 3.360, 10570.092, 399.393, 52889.289 25/03/27,13:18:22,10,08,1, 11.9,1,1, 3.360, 10570.094, 399.382, 52889.296 25/03/27,13:18:22,11,08,1, 11.9,1,1, 3.360, 10570.062, 399.399, 52889.308 25/03/27,13:18:22,12,08,1, 11.9,1,1, 3.360, 10570.063, 399.393, 52889.258 25/03/27,13:18:22,13,08,1, 11.9,1,1, 3.360, 10570.048, 399.398, 52889.353 25/03/27,13:18:22,14,08,1, 11.9,1,1, 3.360, 10570.015, 399.403, 52889.282 25/03/27,13:18:22,15,08,1, 11.9,1,1, 3.360, 10569.999, 399.390, 52889.318 25/03/27,13:18:22,16,08,1, 11.9,1,1, 3.360, 10570.012, 399.386, 52889.300 25/03/27,13:18:22,17,08,1, 11.9,1,1, 3.360, 10570.001, 399.385, 52889.314 25/03/27,13:18:22,18,08,1, 11.9,1,1, 3.360, 10569.981, 399.375, 52889.403 25/03/27,13:18:22,19,08,1, 11.9,1,1, 3.360, 10569.954, 399.374, 52889.345 25/03/27,13:18:23,00,09,1, 12.0,1,1, 3.366, 10569.952, 399.374, 52889.345 25/03/27,13:18:23,01,09,1, 12.0,1,1, 3.366, 10569.923, 399.367, 52889.369 25/03/27,13:18:23,02,09,1, 12.0,1,1, 3.366, 10569.933, 399.398, 52889.357 25/03/27,13:18:23,03,09,1, 12.0,1,1, 3.366, 10569.893, 399.396, 52889.384 25/03/27,13:18:23,04,09,1, 12.0,1,1, 3.366, 10569.891, 399.402, 52889.317 25/03/27,13:18:23,05,09,1, 12.0,1,1, 3.366, 10569.907, 399.412, 52889.405 25/03/27,13:18:23,06,09,1, 12.0,1,1, 3.366, 10569.862, 399.447, 52889.558 25/03/27,13:18:23,07,09,1, 12.0,1,1, 3.366, 10569.880, 399.409, 52889.359 25/03/27,13:18:23,08,09,1, 12.0,1,1, 3.366, 10569.834, 399.411, 52889.383 25/03/27,13:18:23,09,09,1, 12.0,1,1, 3.366, 10569.837, 399.388, 52889.399 25/03/27,13:18:23,10,09,1, 12.0,1,1, 3.366, 10569.816, 399.401, 52889.314 25/03/27,13:18:23,11,09,1, 12.0,1,1, 3.366, 10569.812, 399.405, 52889.428 25/03/27,13:18:23,12,09,1, 12.0,1,1, 3.366, 10569.791, 399.427, 52889.357 25/03/27,13:18:23,13,09,1, 12.0,1,1, 3.366, 10569.775, 399.406, 52889.372 25/03/27,13:18:23,14,09,1, 12.0,1,1, 3.366, 10569.767, 399.398, 52889.391 25/03/27,13:18:23,15,09,1, 12.0,1,1, 3.366, 10569.760, 399.398, 52889.421 25/03/27,13:18:23,16,09,1, 12.0,1,1, 3.366, 10569.729, 399.396, 52889.444 25/03/27,13:18:23,17,09,1, 12.0,1,1, 3.366, 10569.742, 399.394, 52889.433 25/03/27,13:18:23,18,09,1, 12.0,1,1, 3.366, 10569.708, 399.411, 52889.424 25/03/27,13:18:23,19,09,1, 12.0,1,1, 3.366, 10569.689, 399.416, 52889.438 25/03/27,13:18:24,00,08,1, 12.0,1,1, 3.359, 10569.685, 399.416, 52889.438 25/03/27,13:18:24,01,08,1, 12.0,1,1, 3.359, 10569.677, 399.399, 52889.488 25/03/27,13:18:24,02,08,1, 12.0,1,1, 3.359, 10569.661, 399.408, 52889.471 25/03/27,13:18:24,03,08,1, 12.0,1,1, 3.359, 10569.665, 399.390, 52889.433 25/03/27,13:18:24,04,08,1, 12.0,1,1, 3.359, 10569.647, 399.401, 52889.464 25/03/27,13:18:24,05,08,1, 12.0,1,1, 3.359, 10569.633, 399.396, 52889.466 25/03/27,13:18:24,06,08,1, 12.0,1,1, 3.359, 10569.597, 399.396, 52889.486 25/03/27,13:18:24,07,08,1, 12.0,1,1, 3.359, 10569.598, 399.411, 52889.491 25/03/27,13:18:24,08,08,1, 12.0,1,1, 3.359, 10569.569, 399.402, 52889.457 25/03/27,13:18:24,09,08,1, 12.0,1,1, 3.359, 10569.567, 399.368, 52889.550 25/03/27,13:18:24,10,08,1, 12.0,1,1, 3.359, 10569.546, 399.398, 52889.525 25/03/27,13:18:24,11,08,1, 12.0,1,1, 3.359, 10569.532, 399.396, 52889.483 25/03/27,13:18:24,12,08,1, 12.0,1,1, 3.359, 10569.520, 399.398, 52889.546 25/03/27,13:18:24,13,08,1, 12.0,1,1, 3.359, 10569.524, 399.388, 52889.524 25/03/27,13:18:24,14,08,1, 12.0,1,1, 3.359, 10569.492, 399.379, 52889.493 25/03/27,13:18:24,15,08,1, 12.0,1,1, 3.359, 10569.481, 399.394, 52889.549 25/03/27,13:18:24,16,08,1, 12.0,1,1, 3.359, 10569.463, 399.408, 52889.554 25/03/27,13:18:24,17,08,1, 12.0,1,1, 3.359, 10569.438, 399.425, 52889.583 25/03/27,13:18:24,18,08,1, 12.0,1,1, 3.359, 10569.450, 399.386, 52889.594 25/03/27,13:18:24,19,08,1, 12.0,1,1, 3.359, 10569.433, 399.391, 52889.615 25/03/27,13:18:25,00,07,1, 11.9,1,1, 3.357, 10569.426, 399.391, 52889.615 25/03/27,13:18:25,01,07,1, 11.9,1,1, 3.357, 10569.378, 399.400, 52889.601 25/03/27,13:18:25,02,07,1, 11.9,1,1, 3.357, 10569.360, 399.372, 52889.511 25/03/27,13:18:25,03,07,1, 11.9,1,1, 3.357, 10569.347, 399.380, 52889.613 25/03/27,13:18:25,04,07,1, 11.9,1,1, 3.357, 10569.367, 399.365, 52889.567 25/03/27,13:18:25,05,07,1, 11.9,1,1, 3.357, 10569.332, 399.373, 52889.577 25/03/27,13:18:25,06,07,1, 11.9,1,1, 3.357, 10569.330, 399.405, 52889.560 25/03/27,13:18:25,07,07,1, 11.9,1,1, 3.357, 10569.333, 399.377, 52889.572 25/03/27,13:18:25,08,07,1, 11.9,1,1, 3.357, 10569.302, 399.387, 52889.648 25/03/27,13:18:25,09,07,1, 11.9,1,1, 3.357, 10569.292, 399.373, 52889.566 25/03/27,13:18:25,10,07,1, 11.9,1,1, 3.357, 10569.261, 399.380, 52889.717 25/03/27,13:18:25,11,07,1, 11.9,1,1, 3.357, 10569.316, 399.374, 52889.462 25/03/27,13:18:25,12,07,1, 11.9,1,1, 3.357, 10569.230, 399.391, 52889.637 25/03/27,13:18:25,13,07,1, 11.9,1,1, 3.357, 10569.234, 399.388, 52889.660 25/03/27,13:18:25,14,07,1, 11.9,1,1, 3.357, 10569.246, 399.399, 52889.715 25/03/27,13:18:25,15,07,1, 11.9,1,1, 3.357, 10569.202, 399.386, 52889.661 25/03/27,13:18:25,16,07,1, 11.9,1,1, 3.357, 10569.201, 399.393, 52889.674 25/03/27,13:18:25,17,07,1, 11.9,1,1, 3.357, 10569.198, 399.402, 52889.703 25/03/27,13:18:25,18,07,1, 11.9,1,1, 3.357, 10569.181, 399.398, 52889.709 25/03/27,13:18:25,19,07,1, 11.9,1,1, 3.357, 10569.142, 399.371, 52889.696 25/03/27,13:18:26,00,08,1, 11.9,1,1, 3.365, 10569.134, 399.371, 52889.696 25/03/27,13:18:26,01,08,1, 11.9,1,1, 3.365, 10569.127, 399.402, 52889.709 25/03/27,13:18:26,02,08,1, 11.9,1,1, 3.365, 10569.092, 399.380, 52889.693 25/03/27,13:18:26,03,08,1, 11.9,1,1, 3.365, 10569.086, 399.392, 52889.733 25/03/27,13:18:26,04,08,1, 11.9,1,1, 3.365, 10569.076, 399.384, 52889.716 25/03/27,13:18:26,05,08,1, 11.9,1,1, 3.365, 10569.068, 399.362, 52889.755 25/03/27,13:18:26,06,08,1, 11.9,1,1, 3.365, 10569.072, 399.351, 52889.680 25/03/27,13:18:26,07,08,1, 11.9,1,1, 3.365, 10569.011, 399.369, 52889.734 25/03/27,13:18:26,08,08,1, 11.9,1,1, 3.365, 10569.014, 399.369, 52889.770 25/03/27,13:18:26,09,08,1, 11.9,1,1, 3.365, 10569.023, 399.364, 52889.735 25/03/27,13:18:26,10,08,1, 11.9,1,1, 3.365, 10569.010, 399.364, 52889.758 25/03/27,13:18:26,11,08,1, 11.9,1,1, 3.365, 10569.003, 399.360, 52889.803 25/03/27,13:18:26,12,08,1, 11.9,1,1, 3.365, 10568.962, 399.383, 52889.800 25/03/27,13:18:26,13,08,1, 11.9,1,1, 3.365, 10568.924, 399.386, 52889.639 25/03/27,13:18:26,14,08,1, 11.9,1,1, 3.365, 10568.957, 399.360, 52889.816 25/03/27,13:18:26,15,08,1, 11.9,1,1, 3.365, 10568.969, 399.354, 52889.742 25/03/27,13:18:26,16,08,1, 11.9,1,1, 3.365, 10568.928, 399.362, 52889.758 25/03/27,13:18:26,17,08,1, 11.9,1,1, 3.365, 10568.924, 399.369, 52889.787 25/03/27,13:18:26,18,08,1, 11.9,1,1, 3.365, 10568.903, 399.368, 52889.747 25/03/27,13:18:26,19,08,1, 11.9,1,1, 3.365, 10568.867, 399.365, 52889.801 25/03/27,13:18:27,00,08,1, 11.9,1,1, 3.362, 10568.867, 399.365, 52889.801 25/03/27,13:18:27,01,08,1, 11.9,1,1, 3.362, 10568.873, 399.379, 52889.842 25/03/27,13:18:27,02,08,1, 11.9,1,1, 3.362, 10568.856, 399.371, 52889.788 25/03/27,13:18:27,03,08,1, 11.9,1,1, 3.362, 10568.811, 399.354, 52889.850 25/03/27,13:18:27,04,08,1, 11.9,1,1, 3.362, 10568.832, 399.388, 52889.827 25/03/27,13:18:27,05,08,1, 11.9,1,1, 3.362, 10568.793, 399.376, 52889.838 25/03/27,13:18:27,06,08,1, 11.9,1,1, 3.362, 10568.818, 399.396, 52889.906 25/03/27,13:18:27,07,08,1, 11.9,1,1, 3.362, 10568.782, 399.348, 52889.790 25/03/27,13:18:27,08,08,1, 11.9,1,1, 3.362, 10568.746, 399.383, 52889.910 25/03/27,13:18:27,09,08,1, 11.9,1,1, 3.362, 10568.720, 399.367, 52889.894 25/03/27,13:18:27,10,08,1, 11.9,1,1, 3.362, 10568.748, 399.377, 52889.856 25/03/27,13:18:27,11,08,1, 11.9,1,1, 3.362, 10568.693, 399.357, 52889.852 25/03/27,13:18:27,12,08,1, 11.9,1,1, 3.362, 10568.710, 399.350, 52889.899 25/03/27,13:18:27,13,08,1, 11.9,1,1, 3.362, 10568.708, 399.380, 52889.949 25/03/27,13:18:27,14,08,1, 11.9,1,1, 3.362, 10568.685, 399.373, 52889.905 25/03/27,13:18:27,15,08,1, 11.9,1,1, 3.362, 10568.697, 399.378, 52889.904 25/03/27,13:18:27,16,08,1, 11.9,1,1, 3.362, 10568.669, 399.343, 52889.879 25/03/27,13:18:27,17,08,1, 11.9,1,1, 3.362, 10568.628, 399.366, 52889.888 25/03/27,13:18:27,18,08,1, 11.9,1,1, 3.362, 10568.624, 399.358, 52889.887 25/03/27,13:18:27,19,08,1, 11.9,1,1, 3.362, 10568.620, 399.336, 52889.900 25/03/27,13:18:28,00,08,1, 11.9,1,1, 3.365, 10568.616, 399.336, 52889.900 25/03/27,13:18:28,01,08,1, 11.9,1,1, 3.365, 10568.589, 399.361, 52889.892 25/03/27,13:18:28,02,08,1, 11.9,1,1, 3.365, 10568.563, 399.364, 52889.902 25/03/27,13:18:28,03,08,1, 11.9,1,1, 3.365, 10568.567, 399.371, 52889.950 25/03/27,13:18:28,04,08,1, 11.9,1,1, 3.365, 10568.527, 399.353, 52889.967 25/03/27,13:18:28,05,08,1, 11.9,1,1, 3.365, 10568.524, 399.350, 52889.983 25/03/27,13:18:28,06,08,1, 11.9,1,1, 3.365, 10568.502, 399.352, 52889.976 25/03/27,13:18:28,07,08,1, 11.9,1,1, 3.365, 10568.523, 399.367, 52890.025 25/03/27,13:18:28,08,08,1, 11.9,1,1, 3.365, 10568.495, 399.360, 52890.024 25/03/27,13:18:28,09,08,1, 11.9,1,1, 3.365, 10568.469, 399.350, 52889.898 25/03/27,13:18:28,10,08,1, 11.9,1,1, 3.365, 10568.467, 399.344, 52889.954 25/03/27,13:18:28,11,08,1, 11.9,1,1, 3.365, 10568.428, 399.348, 52890.001 25/03/27,13:18:28,12,08,1, 11.9,1,1, 3.365, 10568.416, 399.333, 52889.989 25/03/27,13:18:28,13,08,1, 11.9,1,1, 3.365, 10568.402, 399.337, 52889.941 25/03/27,13:18:28,14,08,1, 11.9,1,1, 3.365, 10568.407, 399.349, 52889.989 25/03/27,13:18:28,15,08,1, 11.9,1,1, 3.365, 10568.376, 399.349, 52889.979 25/03/27,13:18:28,16,08,1, 11.9,1,1, 3.365, 10568.374, 399.368, 52890.008 25/03/27,13:18:28,17,08,1, 11.9,1,1, 3.365, 10568.345, 399.332, 52889.999 25/03/27,13:18:28,18,08,1, 11.9,1,1, 3.365, 10568.319, 399.330, 52890.079 25/03/27,13:18:28,19,08,1, 11.9,1,1, 3.365, 10568.339, 399.349, 52890.060 25/03/27,13:18:29,00,09,1, 11.9,1,1, 3.365, 10568.333, 399.349, 52890.060 25/03/27,13:18:29,01,09,1, 11.9,1,1, 3.365, 10568.296, 399.342, 52889.998 25/03/27,13:18:29,02,09,1, 11.9,1,1, 3.365, 10568.295, 399.344, 52889.980 25/03/27,13:18:29,03,09,1, 11.9,1,1, 3.365, 10568.235, 399.350, 52890.095 25/03/27,13:18:29,04,09,1, 11.9,1,1, 3.365, 10568.220, 399.346, 52890.052 25/03/27,13:18:29,05,09,1, 11.9,1,1, 3.365, 10568.231, 399.339, 52890.029 25/03/27,13:18:29,06,09,1, 11.9,1,1, 3.365, 10568.190, 399.366, 52890.059 25/03/27,13:18:29,07,09,1, 11.9,1,1, 3.365, 10568.194, 399.344, 52890.075 25/03/27,13:18:29,08,09,1, 11.9,1,1, 3.365, 10568.174, 399.347, 52890.051 25/03/27,13:18:29,09,09,1, 11.9,1,1, 3.365, 10568.152, 399.352, 52890.025 25/03/27,13:18:29,10,09,1, 11.9,1,1, 3.365, 10568.110, 399.340, 52890.085 25/03/27,13:18:29,11,09,1, 11.9,1,1, 3.365, 10568.099, 399.363, 52890.093 25/03/27,13:18:29,12,09,1, 11.9,1,1, 3.365, 10568.094, 399.347, 52890.074 25/03/27,13:18:29,13,09,1, 11.9,1,1, 3.365, 10568.063, 399.341, 52890.094 25/03/27,13:18:29,14,09,1, 11.9,1,1, 3.365, 10568.075, 399.372, 52890.123 25/03/27,13:18:29,15,09,1, 11.9,1,1, 3.365, 10568.042, 399.365, 52890.132 25/03/27,13:18:29,16,09,1, 11.9,1,1, 3.365, 10568.050, 399.361, 52890.197 25/03/27,13:18:29,17,09,1, 11.9,1,1, 3.365, 10568.010, 399.341, 52890.144 25/03/27,13:18:29,18,09,1, 11.9,1,1, 3.365, 10568.000, 399.338, 52890.140 25/03/27,13:18:29,19,09,1, 11.9,1,1, 3.365, 10567.983, 399.333, 52890.168 25/03/27,13:18:30,00,08,1, 11.9,1,1, 3.364, 10567.982, 399.333, 52890.168 25/03/27,13:18:30,01,08,1, 11.9,1,1, 3.364, 10567.958, 399.360, 52890.187 25/03/27,13:18:30,02,08,1, 11.9,1,1, 3.364, 10567.912, 399.365, 52890.209 25/03/27,13:18:30,03,08,1, 11.9,1,1, 3.364, 10567.931, 399.326, 52890.206 25/03/27,13:18:30,04,08,1, 11.9,1,1, 3.364, 10567.871, 399.363, 52890.210 25/03/27,13:18:30,05,08,1, 11.9,1,1, 3.364, 10567.886, 399.345, 52890.185 25/03/27,13:18:30,06,08,1, 11.9,1,1, 3.364, 10567.860, 399.353, 52890.157 25/03/27,13:18:30,07,08,1, 11.9,1,1, 3.364, 10567.845, 399.352, 52890.215 25/03/27,13:18:30,08,08,1, 11.9,1,1, 3.364, 10567.829, 399.344, 52890.074 25/03/27,13:18:30,09,08,1, 11.9,1,1, 3.364, 10567.838, 399.335, 52890.237 25/03/27,13:18:30,10,08,1, 11.9,1,1, 3.364, 10567.833, 399.317, 52890.213 25/03/27,13:18:30,11,08,1, 11.9,1,1, 3.364, 10567.809, 399.343, 52890.266 25/03/27,13:18:30,12,08,1, 11.9,1,1, 3.364, 10567.758, 399.350, 52890.197 25/03/27,13:18:30,13,08,1, 11.9,1,1, 3.364, 10567.774, 399.346, 52890.321 25/03/27,13:18:30,14,08,1, 11.9,1,1, 3.364, 10567.742, 399.348, 52890.210 25/03/27,13:18:30,15,08,1, 11.9,1,1, 3.364, 10567.700, 399.329, 52890.277 25/03/27,13:18:30,16,08,1, 11.9,1,1, 3.364, 10567.718, 399.311, 52890.171 25/03/27,13:18:30,17,08,1, 11.9,1,1, 3.364, 10567.665, 399.313, 52890.295 25/03/27,13:18:30,18,08,1, 11.9,1,1, 3.364, 10567.667, 399.335, 52890.287 25/03/27,13:18:30,19,08,1, 11.9,1,1, 3.364, 10567.650, 399.358, 52890.339 25/03/27,13:18:31,00,07,1, 11.9,1,1, 3.365, 10567.648, 399.358, 52890.339 25/03/27,13:18:31,01,07,1, 11.9,1,1, 3.365, 10567.583, 399.327, 52890.328 25/03/27,13:18:31,02,07,1, 11.9,1,1, 3.365, 10567.584, 399.333, 52890.332 25/03/27,13:18:31,03,07,1, 11.9,1,1, 3.365, 10567.614, 399.308, 52890.371 25/03/27,13:18:31,04,07,1, 11.9,1,1, 3.365, 10567.549, 399.305, 52890.320 25/03/27,13:18:31,05,07,1, 11.9,1,1, 3.365, 10567.591, 399.274, 52890.239 25/03/27,13:18:31,06,07,1, 11.9,1,1, 3.365, 10567.564, 399.294, 52890.289 25/03/27,13:18:31,07,07,1, 11.9,1,1, 3.365, 10567.547, 399.295, 52890.286 25/03/27,13:18:31,08,07,1, 11.9,1,1, 3.365, 10567.518, 399.304, 52890.365 25/03/27,13:18:31,09,07,1, 11.9,1,1, 3.365, 10567.491, 399.312, 52890.305 25/03/27,13:18:31,10,07,1, 11.9,1,1, 3.365, 10567.483, 399.308, 52890.321 25/03/27,13:18:31,11,07,1, 11.9,1,1, 3.365, 10567.483, 399.305, 52890.300 25/03/27,13:18:31,12,07,1, 11.9,1,1, 3.365, 10567.477, 399.304, 52890.410 25/03/27,13:18:31,13,07,1, 11.9,1,1, 3.365, 10567.424, 399.289, 52890.414 25/03/27,13:18:31,14,07,1, 11.9,1,1, 3.365, 10567.412, 399.296, 52890.403 25/03/27,13:18:31,15,07,1, 11.9,1,1, 3.365, 10567.413, 399.281, 52890.363 25/03/27,13:18:31,16,07,1, 11.9,1,1, 3.365, 10567.397, 399.290, 52890.440 25/03/27,13:18:31,17,07,1, 11.9,1,1, 3.365, 10567.379, 399.305, 52890.390 25/03/27,13:18:31,18,07,1, 11.9,1,1, 3.365, 10567.380, 399.306, 52890.380 25/03/27,13:18:31,19,07,1, 11.9,1,1, 3.365, 10567.334, 399.309, 52890.348 25/03/27,13:18:32,00,07,1, 11.9,1,1, 3.369, 10567.331, 399.309, 52890.348 25/03/27,13:18:32,01,07,1, 11.9,1,1, 3.369, 10567.323, 399.284, 52890.424 25/03/27,13:18:32,02,07,1, 11.9,1,1, 3.369, 10567.305, 399.296, 52890.441 25/03/27,13:18:32,03,07,1, 11.9,1,1, 3.369, 10567.298, 399.260, 52890.384 25/03/27,13:18:32,04,07,1, 11.9,1,1, 3.369, 10567.273, 399.298, 52890.392 25/03/27,13:18:32,05,07,1, 11.9,1,1, 3.369, 10567.280, 399.267, 52890.350 25/03/27,13:18:32,06,07,1, 11.9,1,1, 3.369, 10567.246, 399.280, 52890.455 25/03/27,13:18:32,07,07,1, 11.9,1,1, 3.369, 10567.211, 399.271, 52890.389 25/03/27,13:18:32,08,07,1, 11.9,1,1, 3.369, 10567.218, 399.287, 52890.389 25/03/27,13:18:32,09,07,1, 11.9,1,1, 3.369, 10567.194, 399.280, 52890.430 25/03/27,13:18:32,10,07,1, 11.9,1,1, 3.369, 10567.174, 399.293, 52890.458 25/03/27,13:18:32,11,07,1, 11.9,1,1, 3.369, 10567.155, 399.247, 52890.451 25/03/27,13:18:32,12,07,1, 11.9,1,1, 3.369, 10567.136, 399.252, 52890.437 25/03/27,13:18:32,13,07,1, 11.9,1,1, 3.369, 10567.112, 399.259, 52890.455 25/03/27,13:18:32,14,07,1, 11.9,1,1, 3.369, 10567.104, 399.229, 52890.458 25/03/27,13:18:32,15,07,1, 11.9,1,1, 3.369, 10567.106, 399.251, 52890.495 25/03/27,13:18:32,16,07,1, 11.9,1,1, 3.369, 10567.069, 399.251, 52890.508 25/03/27,13:18:32,17,07,1, 11.9,1,1, 3.369, 10567.063, 399.234, 52890.478 25/03/27,13:18:32,18,07,1, 11.9,1,1, 3.369, 10567.040, 399.231, 52890.517 25/03/27,13:18:32,19,07,1, 11.9,1,1, 3.369, 10567.041, 399.229, 52890.488 25/03/27,13:18:33,00,08,1, 11.9,1,1, 3.366, 10567.039, 399.229, 52890.488 25/03/27,13:18:33,01,08,1, 11.9,1,1, 3.366, 10566.987, 399.219, 52890.470 25/03/27,13:18:33,02,08,1, 11.9,1,1, 3.366, 10566.982, 399.244, 52890.565 25/03/27,13:18:33,03,08,1, 11.9,1,1, 3.366, 10566.942, 399.218, 52890.551 25/03/27,13:18:33,04,08,1, 11.9,1,1, 3.366, 10566.955, 399.215, 52890.576 25/03/27,13:18:33,05,08,1, 11.9,1,1, 3.366, 10566.932, 399.199, 52890.530 25/03/27,13:18:33,06,08,1, 11.9,1,1, 3.366, 10566.901, 399.183, 52890.541 25/03/27,13:18:33,07,08,1, 11.9,1,1, 3.366, 10566.887, 399.214, 52890.535 25/03/27,13:18:33,08,08,1, 11.9,1,1, 3.366, 10566.896, 399.202, 52890.529 25/03/27,13:18:33,09,08,1, 11.9,1,1, 3.366, 10566.859, 399.211, 52890.590 25/03/27,13:18:33,10,08,1, 11.9,1,1, 3.366, 10566.862, 399.173, 52890.606 25/03/27,13:18:33,11,08,1, 11.9,1,1, 3.366, 10566.847, 399.177, 52890.604 25/03/27,13:18:33,12,08,1, 11.9,1,1, 3.366, 10566.816, 399.191, 52890.603 25/03/27,13:18:33,13,08,1, 11.9,1,1, 3.366, 10566.791, 399.188, 52890.587 25/03/27,13:18:33,14,08,1, 11.9,1,1, 3.366, 10566.809, 399.193, 52890.593 25/03/27,13:18:33,15,08,1, 11.9,1,1, 3.366, 10566.769, 399.173, 52890.608 25/03/27,13:18:33,16,08,1, 11.9,1,1, 3.366, 10566.771, 399.183, 52890.575 25/03/27,13:18:33,17,08,1, 11.9,1,1, 3.366, 10566.732, 399.164, 52890.617 25/03/27,13:18:33,18,08,1, 11.9,1,1, 3.366, 10566.705, 399.166, 52890.643 25/03/27,13:18:33,19,08,1, 11.9,1,1, 3.366, 10566.715, 399.133, 52890.617 25/03/27,13:18:34,00,08,1, 12.0,1,1, 3.366, 10566.714, 399.133, 52890.617 25/03/27,13:18:34,01,08,1, 12.0,1,1, 3.366, 10566.644, 399.146, 52890.714 25/03/27,13:18:34,02,08,1, 12.0,1,1, 3.366, 10566.637, 399.141, 52890.719 25/03/27,13:18:34,03,08,1, 12.0,1,1, 3.366, 10566.643, 399.145, 52890.611 25/03/27,13:18:34,04,08,1, 12.0,1,1, 3.366, 10566.601, 399.153, 52890.669 25/03/27,13:18:34,05,08,1, 12.0,1,1, 3.366, 10566.585, 399.147, 52890.643 25/03/27,13:18:34,06,08,1, 12.0,1,1, 3.366, 10566.575, 399.126, 52890.618 25/03/27,13:18:34,07,08,1, 12.0,1,1, 3.366, 10566.583, 399.151, 52890.616 25/03/27,13:18:34,08,08,1, 12.0,1,1, 3.366, 10566.565, 399.163, 52890.695 25/03/27,13:18:34,09,08,1, 12.0,1,1, 3.366, 10566.555, 399.115, 52890.688 25/03/27,13:18:34,10,08,1, 12.0,1,1, 3.366, 10566.555, 399.113, 52890.654 25/03/27,13:18:34,11,08,1, 12.0,1,1, 3.366, 10566.521, 399.150, 52890.637 25/03/27,13:18:34,12,08,1, 12.0,1,1, 3.366, 10566.513, 399.131, 52890.675 25/03/27,13:18:34,13,08,1, 12.0,1,1, 3.366, 10566.466, 399.102, 52890.694 25/03/27,13:18:34,14,08,1, 12.0,1,1, 3.366, 10566.469, 399.119, 52890.738 25/03/27,13:18:34,15,08,1, 12.0,1,1, 3.366, 10566.468, 399.093, 52890.640 25/03/27,13:18:34,16,08,1, 12.0,1,1, 3.366, 10566.448, 399.115, 52890.737 25/03/27,13:18:34,17,08,1, 12.0,1,1, 3.366, 10566.414, 399.110, 52890.774 25/03/27,13:18:34,18,08,1, 12.0,1,1, 3.366, 10566.424, 399.119, 52890.768 25/03/27,13:18:34,19,08,1, 12.0,1,1, 3.366, 10566.396, 399.103, 52890.768 25/03/27,13:18:35,00,09,1, 11.9,1,1, 3.356, 10566.388, 399.103, 52890.768 25/03/27,13:18:35,01,09,1, 11.9,1,1, 3.356, 10566.360, 399.087, 52890.779 25/03/27,13:18:35,02,09,1, 11.9,1,1, 3.356, 10566.341, 399.100, 52890.756 25/03/27,13:18:35,03,09,1, 11.9,1,1, 3.356, 10566.310, 399.089, 52890.807 25/03/27,13:18:35,04,09,1, 11.9,1,1, 3.356, 10566.304, 399.064, 52890.762 25/03/27,13:18:35,05,09,1, 11.9,1,1, 3.356, 10566.274, 399.059, 52890.778 25/03/27,13:18:35,06,09,1, 11.9,1,1, 3.356, 10566.262, 399.070, 52890.787 25/03/27,13:18:35,07,09,1, 11.9,1,1, 3.356, 10566.273, 399.064, 52890.780 25/03/27,13:18:35,08,09,1, 11.9,1,1, 3.356, 10566.261, 399.060, 52890.837 25/03/27,13:18:35,09,09,1, 11.9,1,1, 3.356, 10566.210, 399.054, 52890.833 25/03/27,13:18:35,10,09,1, 11.9,1,1, 3.356, 10566.220, 399.070, 52890.829 25/03/27,13:18:35,11,09,1, 11.9,1,1, 3.356, 10566.180, 399.070, 52890.863 25/03/27,13:18:35,12,09,1, 11.9,1,1, 3.356, 10566.187, 399.063, 52890.861 25/03/27,13:18:35,13,09,1, 11.9,1,1, 3.356, 10566.180, 399.054, 52890.860 25/03/27,13:18:35,14,09,1, 11.9,1,1, 3.356, 10566.173, 399.051, 52890.819 25/03/27,13:18:35,15,09,1, 11.9,1,1, 3.356, 10566.153, 399.049, 52890.847 25/03/27,13:18:35,16,09,1, 11.9,1,1, 3.356, 10566.120, 399.035, 52890.837 25/03/27,13:18:35,17,09,1, 11.9,1,1, 3.356, 10566.106, 399.048, 52890.825 25/03/27,13:18:35,18,09,1, 11.9,1,1, 3.356, 10566.098, 399.042, 52890.847 25/03/27,13:18:35,19,09,1, 11.9,1,1, 3.356, 10566.082, 399.013, 52890.831 25/03/27,13:18:36,00,07,1, 11.9,1,1, 3.370, 10566.080, 399.013, 52890.831 25/03/27,13:18:36,01,07,1, 11.9,1,1, 3.370, 10566.019, 399.012, 52890.859 25/03/27,13:18:36,02,07,1, 11.9,1,1, 3.370, 10566.021, 399.036, 52890.824 25/03/27,13:18:36,03,07,1, 11.9,1,1, 3.370, 10566.021, 398.987, 52890.827 25/03/27,13:18:36,04,07,1, 11.9,1,1, 3.370, 10566.013, 399.008, 52890.828 25/03/27,13:18:36,05,07,1, 11.9,1,1, 3.370, 10565.961, 398.994, 52890.853 25/03/27,13:18:36,06,07,1, 11.9,1,1, 3.370, 10565.977, 399.016, 52890.856 25/03/27,13:18:36,07,07,1, 11.9,1,1, 3.370, 10565.947, 399.014, 52890.912 25/03/27,13:18:36,08,07,1, 11.9,1,1, 3.370, 10565.926, 399.006, 52890.843 25/03/27,13:18:36,09,07,1, 11.9,1,1, 3.370, 10565.923, 399.001, 52890.824 25/03/27,13:18:36,10,07,1, 11.9,1,1, 3.370, 10565.910, 399.008, 52890.900 25/03/27,13:18:36,11,07,1, 11.9,1,1, 3.370, 10565.891, 398.969, 52890.899 25/03/27,13:18:36,12,07,1, 11.9,1,1, 3.370, 10565.867, 398.980, 52890.858 25/03/27,13:18:36,13,07,1, 11.9,1,1, 3.370, 10565.874, 398.976, 52890.930 25/03/27,13:18:36,14,07,1, 11.9,1,1, 3.370, 10565.863, 398.990, 52890.896 25/03/27,13:18:36,15,07,1, 11.9,1,1, 3.370, 10565.865, 398.985, 52890.956 25/03/27,13:18:36,16,07,1, 11.9,1,1, 3.370, 10565.836, 399.001, 52890.977 25/03/27,13:18:36,17,07,1, 11.9,1,1, 3.370, 10565.796, 398.955, 52890.955 25/03/27,13:18:36,18,07,1, 11.9,1,1, 3.370, 10565.784, 398.966, 52890.951 25/03/27,13:18:36,19,07,1, 11.9,1,1, 3.370, 10565.772, 398.958, 52890.918 25/03/27,13:18:37,00,09,1, 12.0,1,1, 3.366, 10565.771, 398.958, 52890.918 25/03/27,13:18:37,01,09,1, 12.0,1,1, 3.366, 10565.736, 398.971, 52890.955 25/03/27,13:18:37,02,09,1, 12.0,1,1, 3.366, 10565.707, 398.976, 52890.957 25/03/27,13:18:37,03,09,1, 12.0,1,1, 3.366, 10565.699, 398.959, 52891.026 25/03/27,13:18:37,04,09,1, 12.0,1,1, 3.366, 10565.673, 398.963, 52890.991 25/03/27,13:18:37,05,09,1, 12.0,1,1, 3.366, 10565.668, 398.953, 52891.037 25/03/27,13:18:37,06,09,1, 12.0,1,1, 3.366, 10565.639, 398.935, 52890.986 25/03/27,13:18:37,07,09,1, 12.0,1,1, 3.366, 10565.641, 398.970, 52890.965 25/03/27,13:18:37,08,09,1, 12.0,1,1, 3.366, 10565.621, 398.953, 52890.996 25/03/27,13:18:37,09,09,1, 12.0,1,1, 3.366, 10565.640, 398.926, 52890.722 25/03/27,13:18:37,10,09,1, 12.0,1,1, 3.366, 10565.628, 398.922, 52891.063 25/03/27,13:18:37,11,09,1, 12.0,1,1, 3.366, 10565.610, 398.941, 52891.025 25/03/27,13:18:37,12,09,1, 12.0,1,1, 3.366, 10565.575, 398.955, 52891.093 25/03/27,13:18:37,13,09,1, 12.0,1,1, 3.366, 10565.562, 398.914, 52891.025 25/03/27,13:18:37,14,09,1, 12.0,1,1, 3.366, 10565.533, 398.947, 52891.077 25/03/27,13:18:37,15,09,1, 12.0,1,1, 3.366, 10565.499, 398.910, 52891.031 25/03/27,13:18:37,16,09,1, 12.0,1,1, 3.366, 10565.511, 398.945, 52891.016 25/03/27,13:18:37,17,09,1, 12.0,1,1, 3.366, 10565.483, 398.918, 52891.041 25/03/27,13:18:37,18,09,1, 12.0,1,1, 3.366, 10565.463, 398.917, 52891.058 25/03/27,13:18:37,19,09,1, 12.0,1,1, 3.366, 10565.465, 398.897, 52891.044 25/03/27,13:18:38,00,08,1, 11.9,1,1, 3.360, 10565.462, 398.897, 52891.044 25/03/27,13:18:38,01,08,1, 11.9,1,1, 3.360, 10565.414, 398.901, 52891.105 25/03/27,13:18:38,02,08,1, 11.9,1,1, 3.360, 10565.415, 398.903, 52891.116 25/03/27,13:18:38,03,08,1, 11.9,1,1, 3.360, 10565.377, 398.903, 52891.098 25/03/27,13:18:38,04,08,1, 11.9,1,1, 3.360, 10565.355, 398.878, 52891.131 25/03/27,13:18:38,05,08,1, 11.9,1,1, 3.360, 10565.357, 398.901, 52891.150 25/03/27,13:18:38,06,08,1, 11.9,1,1, 3.360, 10565.345, 398.876, 52891.137 25/03/27,13:18:38,07,08,1, 11.9,1,1, 3.360, 10565.316, 398.871, 52891.145 25/03/27,13:18:38,08,08,1, 11.9,1,1, 3.360, 10565.302, 398.879, 52891.172 25/03/27,13:18:38,09,08,1, 11.9,1,1, 3.360, 10565.282, 398.874, 52891.191 25/03/27,13:18:38,10,08,1, 11.9,1,1, 3.360, 10565.265, 398.875, 52891.214 25/03/27,13:18:38,11,08,1, 11.9,1,1, 3.360, 10565.247, 398.873, 52891.114 25/03/27,13:18:38,12,08,1, 11.9,1,1, 3.360, 10565.226, 398.872, 52891.169 25/03/27,13:18:38,13,08,1, 11.9,1,1, 3.360, 10565.224, 398.860, 52891.234 25/03/27,13:18:38,14,08,1, 11.9,1,1, 3.360, 10565.196, 398.855, 52891.161 25/03/27,13:18:38,15,08,1, 11.9,1,1, 3.360, 10565.206, 398.849, 52891.225 25/03/27,13:18:38,16,08,1, 11.9,1,1, 3.360, 10565.170, 398.847, 52891.181 25/03/27,13:18:38,17,08,1, 11.9,1,1, 3.360, 10565.146, 398.859, 52891.208 25/03/27,13:18:38,18,08,1, 11.9,1,1, 3.360, 10565.136, 398.839, 52891.192 25/03/27,13:18:38,19,08,1, 11.9,1,1, 3.360, 10565.110, 398.819, 52891.228 25/03/27,13:18:39,00,08,1, 11.9,1,1, 3.366, 10565.103, 398.819, 52891.228 25/03/27,13:18:39,01,08,1, 11.9,1,1, 3.366, 10565.079, 398.827, 52891.234 25/03/27,13:18:39,02,08,1, 11.9,1,1, 3.366, 10565.062, 398.798, 52891.219 25/03/27,13:18:39,03,08,1, 11.9,1,1, 3.366, 10565.019, 398.818, 52891.253 25/03/27,13:18:39,04,08,1, 11.9,1,1, 3.366, 10565.049, 398.807, 52891.267 25/03/27,13:18:39,05,08,1, 11.9,1,1, 3.366, 10565.028, 398.808, 52891.230 25/03/27,13:18:39,06,08,1, 11.9,1,1, 3.366, 10565.013, 398.788, 52891.273 25/03/27,13:18:39,07,08,1, 11.9,1,1, 3.366, 10564.986, 398.803, 52891.303 25/03/27,13:18:39,08,08,1, 11.9,1,1, 3.366, 10564.958, 398.798, 52891.285 25/03/27,13:18:39,09,08,1, 11.9,1,1, 3.366, 10564.944, 398.781, 52891.207 25/03/27,13:18:39,10,08,1, 11.9,1,1, 3.366, 10564.914, 398.788, 52891.312 25/03/27,13:18:39,11,08,1, 11.9,1,1, 3.366, 10564.918, 398.772, 52891.267 25/03/27,13:18:39,12,08,1, 11.9,1,1, 3.366, 10564.882, 398.793, 52891.258 25/03/27,13:18:39,13,08,1, 11.9,1,1, 3.366, 10564.876, 398.795, 52891.271 25/03/27,13:18:39,14,08,1, 11.9,1,1, 3.366, 10564.835, 398.772, 52891.300 25/03/27,13:18:39,15,08,1, 11.9,1,1, 3.366, 10564.828, 398.788, 52891.320 25/03/27,13:18:39,16,08,1, 11.9,1,1, 3.366, 10564.833, 398.752, 52891.287 25/03/27,13:18:39,17,08,1, 11.9,1,1, 3.366, 10564.834, 398.739, 52891.254 25/03/27,13:18:39,18,08,1, 11.9,1,1, 3.366, 10564.797, 398.735, 52891.052 25/03/27,13:18:39,19,08,1, 11.9,1,1, 3.366, 10564.744, 398.741, 52891.246 25/03/27,13:18:40,00,09,1, 11.9,1,1, 3.366, 10564.736, 398.741, 52891.246 25/03/27,13:18:40,01,09,1, 11.9,1,1, 3.366, 10564.728, 398.717, 52891.343 25/03/27,13:18:40,02,09,1, 11.9,1,1, 3.366, 10564.732, 398.719, 52891.316 25/03/27,13:18:40,03,09,1, 11.9,1,1, 3.366, 10564.716, 398.726, 52891.356 25/03/27,13:18:40,04,09,1, 11.9,1,1, 3.366, 10564.698, 398.724, 52891.335 25/03/27,13:18:40,05,09,1, 11.9,1,1, 3.366, 10564.648, 398.732, 52891.342 25/03/27,13:18:40,06,09,1, 11.9,1,1, 3.366, 10564.671, 398.726, 52891.302 25/03/27,13:18:40,07,09,1, 11.9,1,1, 3.366, 10564.684, 398.743, 52891.302 25/03/27,13:18:40,08,09,1, 11.9,1,1, 3.366, 10564.643, 398.715, 52891.396 25/03/27,13:18:40,09,09,1, 11.9,1,1, 3.366, 10564.637, 398.718, 52891.275 25/03/27,13:18:40,10,09,1, 11.9,1,1, 3.366, 10564.609, 398.697, 52891.284 25/03/27,13:18:40,11,09,1, 11.9,1,1, 3.366, 10564.577, 398.692, 52891.340 25/03/27,13:18:40,12,09,1, 11.9,1,1, 3.366, 10564.573, 398.717, 52891.324 25/03/27,13:18:40,13,09,1, 11.9,1,1, 3.366, 10564.511, 398.690, 52891.385 25/03/27,13:18:40,14,09,1, 11.9,1,1, 3.366, 10564.534, 398.689, 52891.381 25/03/27,13:18:40,15,09,1, 11.9,1,1, 3.366, 10564.503, 398.696, 52891.403 25/03/27,13:18:40,16,09,1, 11.9,1,1, 3.366, 10564.482, 398.699, 52891.339 25/03/27,13:18:40,17,09,1, 11.9,1,1, 3.366, 10564.468, 398.694, 52891.379 25/03/27,13:18:40,18,09,1, 11.9,1,1, 3.366, 10564.456, 398.699, 52891.388 25/03/27,13:18:40,19,09,1, 11.9,1,1, 3.366, 10564.438, 398.671, 52891.416 25/03/27,13:18:41,00,07,1, 11.9,1,1, 3.367, 10564.436, 398.671, 52891.416 25/03/27,13:18:41,01,07,1, 11.9,1,1, 3.367, 10564.415, 398.664, 52891.454 25/03/27,13:18:41,02,07,1, 11.9,1,1, 3.367, 10564.397, 398.668, 52891.443 25/03/27,13:18:41,03,07,1, 11.9,1,1, 3.367, 10564.381, 398.646, 52891.460 25/03/27,13:18:41,04,07,1, 11.9,1,1, 3.367, 10564.366, 398.661, 52891.471 25/03/27,13:18:41,05,07,1, 11.9,1,1, 3.367, 10564.343, 398.664, 52891.471 25/03/27,13:18:41,06,07,1, 11.9,1,1, 3.367, 10564.326, 398.645, 52891.445 25/03/27,13:18:41,07,07,1, 11.9,1,1, 3.367, 10564.308, 398.636, 52891.450 25/03/27,13:18:41,08,07,1, 11.9,1,1, 3.367, 10564.300, 398.665, 52891.444 25/03/27,13:18:41,09,07,1, 11.9,1,1, 3.367, 10564.298, 398.643, 52891.529 25/03/27,13:18:41,10,07,1, 11.9,1,1, 3.367, 10564.255, 398.625, 52891.519 25/03/27,13:18:41,11,07,1, 11.9,1,1, 3.367, 10564.247, 398.612, 52891.501 25/03/27,13:18:41,12,07,1, 11.9,1,1, 3.367, 10564.216, 398.633, 52891.505 25/03/27,13:18:41,13,07,1, 11.9,1,1, 3.367, 10564.218, 398.616, 52891.479 25/03/27,13:18:41,14,07,1, 11.9,1,1, 3.367, 10564.225, 398.615, 52891.575 25/03/27,13:18:41,15,07,1, 11.9,1,1, 3.367, 10564.169, 398.605, 52891.462 25/03/27,13:18:41,16,07,1, 11.9,1,1, 3.367, 10564.162, 398.640, 52891.539 25/03/27,13:18:41,17,07,1, 11.9,1,1, 3.367, 10564.173, 398.605, 52891.474 25/03/27,13:18:41,18,07,1, 11.9,1,1, 3.367, 10564.142, 398.597, 52891.485 25/03/27,13:18:41,19,07,1, 11.9,1,1, 3.367, 10564.129, 398.622, 52891.575 25/03/27,13:18:42,00,08,1, 12.0,1,1, 3.366, 10564.127, 398.622, 52891.575 25/03/27,13:18:42,01,08,1, 12.0,1,1, 3.366, 10564.101, 398.606, 52891.577 25/03/27,13:18:42,02,08,1, 12.0,1,1, 3.366, 10564.101, 398.608, 52891.550 25/03/27,13:18:42,03,08,1, 12.0,1,1, 3.366, 10564.058, 398.623, 52891.545 25/03/27,13:18:42,04,08,1, 12.0,1,1, 3.366, 10564.046, 398.620, 52891.577 25/03/27,13:18:42,05,08,1, 12.0,1,1, 3.366, 10564.019, 398.574, 52891.543 25/03/27,13:18:42,06,08,1, 12.0,1,1, 3.366, 10563.995, 398.585, 52891.549 25/03/27,13:18:42,07,08,1, 12.0,1,1, 3.366, 10563.993, 398.607, 52891.611 25/03/27,13:18:42,08,08,1, 12.0,1,1, 3.366, 10563.959, 398.601, 52891.600 25/03/27,13:18:42,09,08,1, 12.0,1,1, 3.366, 10563.972, 398.588, 52891.447 25/03/27,13:18:42,10,08,1, 12.0,1,1, 3.366, 10563.952, 398.600, 52891.636 25/03/27,13:18:42,11,08,1, 12.0,1,1, 3.366, 10563.955, 398.573, 52891.596 25/03/27,13:18:42,12,08,1, 12.0,1,1, 3.366, 10563.922, 398.585, 52891.583 25/03/27,13:18:42,13,08,1, 12.0,1,1, 3.366, 10563.904, 398.589, 52891.583 25/03/27,13:18:42,14,08,1, 12.0,1,1, 3.366, 10563.923, 398.554, 52891.581 25/03/27,13:18:42,15,08,1, 12.0,1,1, 3.366, 10563.877, 398.568, 52891.596 25/03/27,13:18:42,16,08,1, 12.0,1,1, 3.366, 10563.886, 398.556, 52891.577 25/03/27,13:18:42,17,08,1, 12.0,1,1, 3.366, 10563.868, 398.587, 52891.583 25/03/27,13:18:42,18,08,1, 12.0,1,1, 3.366, 10563.862, 398.586, 52891.594 25/03/27,13:18:42,19,08,1, 12.0,1,1, 3.366, 10563.821, 398.563, 52891.660 25/03/27,13:18:43,00,09,1, 11.9,1,1, 3.357, 10563.818, 398.563, 52891.660 25/03/27,13:18:43,01,09,1, 11.9,1,1, 3.357, 10563.792, 398.554, 52891.638 25/03/27,13:18:43,02,09,1, 11.9,1,1, 3.357, 10563.793, 398.561, 52891.661 25/03/27,13:18:43,03,09,1, 11.9,1,1, 3.357, 10563.756, 398.546, 52891.666 25/03/27,13:18:43,04,09,1, 11.9,1,1, 3.357, 10563.741, 398.551, 52891.684 25/03/27,13:18:43,05,09,1, 11.9,1,1, 3.357, 10563.730, 398.531, 52891.649 25/03/27,13:18:43,06,09,1, 11.9,1,1, 3.357, 10563.723, 398.540, 52891.637 25/03/27,13:18:43,07,09,1, 11.9,1,1, 3.357, 10563.699, 398.545, 52891.684 25/03/27,13:18:43,08,09,1, 11.9,1,1, 3.357, 10563.693, 398.532, 52891.639 25/03/27,13:18:43,09,09,1, 11.9,1,1, 3.357, 10563.685, 398.503, 52891.740 25/03/27,13:18:43,10,09,1, 11.9,1,1, 3.357, 10563.666, 398.515, 52891.686 25/03/27,13:18:43,11,09,1, 11.9,1,1, 3.357, 10563.669, 398.497, 52891.745 25/03/27,13:18:43,12,09,1, 11.9,1,1, 3.357, 10563.643, 398.522, 52891.809 25/03/27,13:18:43,13,09,1, 11.9,1,1, 3.357, 10563.618, 398.498, 52891.749 25/03/27,13:18:43,14,09,1, 11.9,1,1, 3.357, 10563.614, 398.516, 52891.710 25/03/27,13:18:43,15,09,1, 11.9,1,1, 3.357, 10563.592, 398.511, 52891.739 25/03/27,13:18:43,16,09,1, 11.9,1,1, 3.357, 10563.611, 398.487, 52891.727 25/03/27,13:18:43,17,09,1, 11.9,1,1, 3.357, 10563.584, 398.501, 52891.803 25/03/27,13:18:43,18,09,1, 11.9,1,1, 3.357, 10563.572, 398.493, 52891.779 25/03/27,13:18:43,19,09,1, 11.9,1,1, 3.357, 10563.549, 398.481, 52891.749 25/03/27,13:18:44,00,08,1, 12.0,1,1, 3.368, 10563.543, 398.481, 52891.749 25/03/27,13:18:44,01,08,1, 12.0,1,1, 3.368, 10563.533, 398.491, 52891.726 25/03/27,13:18:44,02,08,1, 12.0,1,1, 3.368, 10563.502, 398.482, 52891.813 25/03/27,13:18:44,03,08,1, 12.0,1,1, 3.368, 10563.489, 398.478, 52891.811 25/03/27,13:18:44,04,08,1, 12.0,1,1, 3.368, 10563.472, 398.506, 52891.792 25/03/27,13:18:44,05,08,1, 12.0,1,1, 3.368, 10563.446, 398.460, 52891.798 25/03/27,13:18:44,06,08,1, 12.0,1,1, 3.368, 10563.445, 398.464, 52891.809 25/03/27,13:18:44,07,08,1, 12.0,1,1, 3.368, 10563.442, 398.448, 52891.841 25/03/27,13:18:44,08,08,1, 12.0,1,1, 3.368, 10563.406, 398.472, 52891.793 25/03/27,13:18:44,09,08,1, 12.0,1,1, 3.368, 10563.409, 398.435, 52891.870 25/03/27,13:18:44,10,08,1, 12.0,1,1, 3.368, 10563.377, 398.427, 52891.843 25/03/27,13:18:44,11,08,1, 12.0,1,1, 3.368, 10563.339, 398.449, 52891.868 25/03/27,13:18:44,12,08,1, 12.0,1,1, 3.368, 10563.351, 398.419, 52891.803 25/03/27,13:18:44,13,08,1, 12.0,1,1, 3.368, 10563.341, 398.436, 52891.872 25/03/27,13:18:44,14,08,1, 12.0,1,1, 3.368, 10563.327, 398.428, 52891.861 25/03/27,13:18:44,15,08,1, 12.0,1,1, 3.368, 10563.309, 398.418, 52891.865 25/03/27,13:18:44,16,08,1, 12.0,1,1, 3.368, 10563.275, 398.433, 52891.897 25/03/27,13:18:44,17,08,1, 12.0,1,1, 3.368, 10563.255, 398.411, 52891.899 25/03/27,13:18:44,18,08,1, 12.0,1,1, 3.368, 10563.272, 398.415, 52891.906 25/03/27,13:18:44,19,08,1, 12.0,1,1, 3.368, 10563.234, 398.398, 52891.889 25/03/27,13:18:45,00,09,1, 11.9,1,1, 3.359, 10563.234, 398.398, 52891.889 25/03/27,13:18:45,01,09,1, 11.9,1,1, 3.359, 10563.218, 398.394, 52891.868 25/03/27,13:18:45,02,09,1, 11.9,1,1, 3.359, 10563.164, 398.382, 52891.942 25/03/27,13:18:45,03,09,1, 11.9,1,1, 3.359, 10563.192, 398.397, 52891.920 25/03/27,13:18:45,04,09,1, 11.9,1,1, 3.359, 10563.138, 398.352, 52891.958 25/03/27,13:18:45,05,09,1, 11.9,1,1, 3.359, 10563.156, 398.339, 52891.894 25/03/27,13:18:45,06,09,1, 11.9,1,1, 3.359, 10563.133, 398.365, 52891.882 25/03/27,13:18:45,07,09,1, 11.9,1,1, 3.359, 10563.101, 398.380, 52891.968 25/03/27,13:18:45,08,09,1, 11.9,1,1, 3.359, 10563.096, 398.358, 52891.947 25/03/27,13:18:45,09,09,1, 11.9,1,1, 3.359, 10563.075, 398.336, 52891.912 25/03/27,13:18:45,10,09,1, 11.9,1,1, 3.359, 10563.062, 398.334, 52891.886 25/03/27,13:18:45,11,09,1, 11.9,1,1, 3.359, 10563.058, 398.362, 52891.994 25/03/27,13:18:45,12,09,1, 11.9,1,1, 3.359, 10563.039, 398.343, 52891.986 25/03/27,13:18:45,13,09,1, 11.9,1,1, 3.359, 10563.030, 398.325, 52891.896 25/03/27,13:18:45,14,09,1, 11.9,1,1, 3.359, 10562.992, 398.338, 52891.999 25/03/27,13:18:45,15,09,1, 11.9,1,1, 3.359, 10562.982, 398.313, 52891.923 25/03/27,13:18:45,16,09,1, 11.9,1,1, 3.359, 10562.971, 398.303, 52891.977 25/03/27,13:18:45,17,09,1, 11.9,1,1, 3.359, 10562.954, 398.311, 52892.004 25/03/27,13:18:45,18,09,1, 11.9,1,1, 3.359, 10562.927, 398.318, 52891.976 25/03/27,13:18:45,19,09,1, 11.9,1,1, 3.359, 10562.912, 398.304, 52892.001 25/03/27,13:18:46,00,09,1, 11.9,1,1, 3.367, 10562.909, 398.304, 52892.001 25/03/27,13:18:46,01,09,1, 11.9,1,1, 3.367, 10562.865, 398.271, 52892.063 25/03/27,13:18:46,02,09,1, 11.9,1,1, 3.367, 10562.884, 398.289, 52891.964 25/03/27,13:18:46,03,09,1, 11.9,1,1, 3.367, 10562.830, 398.321, 52892.042 25/03/27,13:18:46,04,09,1, 11.9,1,1, 3.367, 10562.846, 398.271, 52891.964 25/03/27,13:18:46,05,09,1, 11.9,1,1, 3.367, 10562.844, 398.269, 52892.009 25/03/27,13:18:46,06,09,1, 11.9,1,1, 3.367, 10562.791, 398.308, 52892.115 25/03/27,13:18:46,07,09,1, 11.9,1,1, 3.367, 10562.820, 398.279, 52892.035 25/03/27,13:18:46,08,09,1, 11.9,1,1, 3.367, 10562.786, 398.289, 52892.049 25/03/27,13:18:46,09,09,1, 11.9,1,1, 3.367, 10562.746, 398.283, 52892.008 25/03/27,13:18:46,10,09,1, 11.9,1,1, 3.367, 10562.738, 398.299, 52892.008 25/03/27,13:18:46,11,09,1, 11.9,1,1, 3.367, 10562.708, 398.268, 52892.042 25/03/27,13:18:46,12,09,1, 11.9,1,1, 3.367, 10562.700, 398.257, 52892.099 25/03/27,13:18:46,13,09,1, 11.9,1,1, 3.367, 10562.687, 398.271, 52892.068 25/03/27,13:18:46,14,09,1, 11.9,1,1, 3.367, 10562.650, 398.260, 52892.028 25/03/27,13:18:46,15,09,1, 11.9,1,1, 3.367, 10562.641, 398.270, 52892.078 25/03/27,13:18:46,16,09,1, 11.9,1,1, 3.367, 10562.623, 398.225, 52892.101 25/03/27,13:18:46,17,09,1, 11.9,1,1, 3.367, 10562.621, 398.229, 52892.083 25/03/27,13:18:46,18,09,1, 11.9,1,1, 3.367, 10562.605, 398.228, 52892.048 25/03/27,13:18:46,19,09,1, 11.9,1,1, 3.367, 10562.594, 398.226, 52892.027 25/03/27,13:18:47,00,09,1, 11.9,1,1, 3.362, 10562.592, 398.226, 52892.027 25/03/27,13:18:47,01,09,1, 11.9,1,1, 3.362, 10562.533, 398.221, 52892.056 25/03/27,13:18:47,02,09,1, 11.9,1,1, 3.362, 10562.537, 398.222, 52892.098 25/03/27,13:18:47,03,09,1, 11.9,1,1, 3.362, 10562.495, 398.225, 52892.095 25/03/27,13:18:47,04,09,1, 11.9,1,1, 3.362, 10562.500, 398.218, 52892.056 25/03/27,13:18:47,05,09,1, 11.9,1,1, 3.362, 10562.479, 398.215, 52892.108 25/03/27,13:18:47,06,09,1, 11.9,1,1, 3.362, 10562.450, 398.204, 52892.085 25/03/27,13:18:47,07,09,1, 11.9,1,1, 3.362, 10562.450, 398.196, 52892.092 25/03/27,13:18:47,08,09,1, 11.9,1,1, 3.362, 10562.428, 398.199, 52892.139 25/03/27,13:18:47,09,09,1, 11.9,1,1, 3.362, 10562.409, 398.207, 52892.250 25/03/27,13:18:47,10,09,1, 11.9,1,1, 3.362, 10562.398, 398.189, 52892.173 25/03/27,13:18:47,11,09,1, 11.9,1,1, 3.362, 10562.381, 398.163, 52892.032 25/03/27,13:18:47,12,09,1, 11.9,1,1, 3.362, 10562.339, 398.181, 52892.086 25/03/27,13:18:47,13,09,1, 11.9,1,1, 3.362, 10562.299, 398.197, 52892.121 25/03/27,13:18:47,14,09,1, 11.9,1,1, 3.362, 10562.304, 398.177, 52892.129 25/03/27,13:18:47,15,09,1, 11.9,1,1, 3.362, 10562.288, 398.173, 52892.152 25/03/27,13:18:47,16,09,1, 11.9,1,1, 3.362, 10562.284, 398.186, 52892.264 25/03/27,13:18:47,17,09,1, 11.9,1,1, 3.362, 10562.253, 398.171, 52892.172 25/03/27,13:18:47,18,09,1, 11.9,1,1, 3.362, 10562.241, 398.202, 52892.125 25/03/27,13:18:47,19,09,1, 11.9,1,1, 3.362, 10562.204, 398.159, 52892.174 25/03/27,13:18:48,00,08,1, 11.9,1,1, 3.365, 10562.199, 398.159, 52892.174 25/03/27,13:18:48,01,08,1, 11.9,1,1, 3.365, 10562.170, 398.180, 52892.156 25/03/27,13:18:48,02,08,1, 11.9,1,1, 3.365, 10562.180, 398.173, 52892.137 25/03/27,13:18:48,03,08,1, 11.9,1,1, 3.365, 10562.155, 398.154, 52892.239 25/03/27,13:18:48,04,08,1, 11.9,1,1, 3.365, 10562.122, 398.162, 52892.175 25/03/27,13:18:48,05,08,1, 11.9,1,1, 3.365, 10562.086, 398.167, 52892.239 25/03/27,13:18:48,06,08,1, 11.9,1,1, 3.365, 10562.089, 398.175, 52892.198 25/03/27,13:18:48,07,08,1, 11.9,1,1, 3.365, 10562.076, 398.146, 52892.296 25/03/27,13:18:48,08,08,1, 11.9,1,1, 3.365, 10562.064, 398.174, 52892.310 25/03/27,13:18:48,09,08,1, 11.9,1,1, 3.365, 10562.033, 398.151, 52892.254 25/03/27,13:18:48,10,08,1, 11.9,1,1, 3.365, 10562.011, 398.157, 52892.264 25/03/27,13:18:48,11,08,1, 11.9,1,1, 3.365, 10562.003, 398.165, 52892.318 25/03/27,13:18:48,12,08,1, 11.9,1,1, 3.365, 10562.016, 398.155, 52892.264 25/03/27,13:18:48,13,08,1, 11.9,1,1, 3.365, 10561.982, 398.148, 52892.262 25/03/27,13:18:48,14,08,1, 11.9,1,1, 3.365, 10561.932, 398.162, 52892.326 25/03/27,13:18:48,15,08,1, 11.9,1,1, 3.365, 10561.934, 398.164, 52892.320 25/03/27,13:18:48,16,08,1, 11.9,1,1, 3.365, 10561.912, 398.171, 52892.310 25/03/27,13:18:48,17,08,1, 11.9,1,1, 3.365, 10561.895, 398.140, 52892.299 25/03/27,13:18:48,18,08,1, 11.9,1,1, 3.365, 10561.896, 398.153, 52892.333 25/03/27,13:18:48,19,08,1, 11.9,1,1, 3.365, 10561.885, 398.161, 52892.369 25/03/27,13:18:49,00,08,1, 11.9,1,1, 3.365, 10561.882, 398.161, 52892.369 25/03/27,13:18:49,01,08,1, 11.9,1,1, 3.365, 10561.861, 398.131, 52892.289 25/03/27,13:18:49,02,08,1, 11.9,1,1, 3.365, 10561.814, 398.124, 52892.401 25/03/27,13:18:49,03,08,1, 11.9,1,1, 3.365, 10561.790, 398.109, 52892.329 25/03/27,13:18:49,04,08,1, 11.9,1,1, 3.365, 10561.820, 398.128, 52892.432 25/03/27,13:18:49,05,08,1, 11.9,1,1, 3.365, 10561.794, 398.127, 52892.393 25/03/27,13:18:49,06,08,1, 11.9,1,1, 3.365, 10561.763, 398.115, 52892.383 25/03/27,13:18:49,07,08,1, 11.9,1,1, 3.365, 10561.777, 398.141, 52892.599 25/03/27,13:18:49,08,08,1, 11.9,1,1, 3.365, 10561.751, 398.093, 52892.298 25/03/27,13:18:49,09,08,1, 11.9,1,1, 3.365, 10561.713, 398.120, 52892.411 25/03/27,13:18:49,10,08,1, 11.9,1,1, 3.365, 10561.699, 398.082, 52892.348 25/03/27,13:18:49,11,08,1, 11.9,1,1, 3.365, 10561.668, 398.109, 52892.375 25/03/27,13:18:49,12,08,1, 11.9,1,1, 3.365, 10561.689, 398.107, 52892.399 25/03/27,13:18:49,13,08,1, 11.9,1,1, 3.365, 10561.676, 398.123, 52892.428 25/03/27,13:18:49,14,08,1, 11.9,1,1, 3.365, 10561.646, 398.093, 52892.409 25/03/27,13:18:49,15,08,1, 11.9,1,1, 3.365, 10561.629, 398.118, 52892.424 25/03/27,13:18:49,16,08,1, 11.9,1,1, 3.365, 10561.615, 398.129, 52892.456 25/03/27,13:18:49,17,08,1, 11.9,1,1, 3.365, 10561.615, 398.110, 52892.418 25/03/27,13:18:49,18,08,1, 11.9,1,1, 3.365, 10561.604, 398.084, 52892.415 25/03/27,13:18:49,19,08,1, 11.9,1,1, 3.365, 10561.587, 398.063, 52892.467 25/03/27,13:18:50,00,08,1, 11.9,1,1, 3.364, 10561.582, 398.063, 52892.467 25/03/27,13:18:50,01,08,1, 11.9,1,1, 3.364, 10561.550, 398.108, 52892.505 25/03/27,13:18:50,02,08,1, 11.9,1,1, 3.364, 10561.537, 398.092, 52892.432 25/03/27,13:18:50,03,08,1, 11.9,1,1, 3.364, 10561.526, 398.081, 52892.468 25/03/27,13:18:50,04,08,1, 11.9,1,1, 3.364, 10561.516, 398.061, 52892.470 25/03/27,13:18:50,05,08,1, 11.9,1,1, 3.364, 10561.500, 398.052, 52892.479 25/03/27,13:18:50,06,08,1, 11.9,1,1, 3.364, 10561.467, 398.045, 52892.506 25/03/27,13:18:50,07,08,1, 11.9,1,1, 3.364, 10561.437, 398.057, 52892.553 25/03/27,13:18:50,08,08,1, 11.9,1,1, 3.364, 10561.464, 398.043, 52892.470 25/03/27,13:18:50,09,08,1, 11.9,1,1, 3.364, 10561.416, 398.034, 52892.484 25/03/27,13:18:50,10,08,1, 11.9,1,1, 3.364, 10561.417, 398.045, 52892.546 25/03/27,13:18:50,11,08,1, 11.9,1,1, 3.364, 10561.409, 398.042, 52892.479 25/03/27,13:18:50,12,08,1, 11.9,1,1, 3.364, 10561.393, 398.059, 52892.534 25/03/27,13:18:50,13,08,1, 11.9,1,1, 3.364, 10561.367, 398.044, 52892.532 25/03/27,13:18:50,14,08,1, 11.9,1,1, 3.364, 10561.369, 398.065, 52892.554 25/03/27,13:18:50,15,08,1, 11.9,1,1, 3.364, 10561.365, 398.027, 52892.543 25/03/27,13:18:50,16,08,1, 11.9,1,1, 3.364, 10561.310, 398.049, 52892.553 25/03/27,13:18:50,17,08,1, 11.9,1,1, 3.364, 10561.337, 398.054, 52892.617 25/03/27,13:18:50,18,08,1, 11.9,1,1, 3.364, 10561.315, 398.008, 52892.448 25/03/27,13:18:50,19,08,1, 11.9,1,1, 3.364, 10561.301, 398.035, 52892.578 25/03/27,13:18:51,00,09,1, 11.9,1,1, 3.366, 10561.298, 398.035, 52892.578 25/03/27,13:18:51,01,09,1, 11.9,1,1, 3.366, 10561.273, 398.022, 52892.530 25/03/27,13:18:51,02,09,1, 11.9,1,1, 3.366, 10561.273, 398.009, 52892.533 25/03/27,13:18:51,03,09,1, 11.9,1,1, 3.366, 10561.272, 398.012, 52892.567 25/03/27,13:18:51,04,09,1, 11.9,1,1, 3.366, 10561.238, 398.000, 52892.537 25/03/27,13:18:51,05,09,1, 11.9,1,1, 3.366, 10561.218, 397.991, 52892.550 25/03/27,13:18:51,06,09,1, 11.9,1,1, 3.366, 10561.206, 397.994, 52892.538 25/03/27,13:18:51,07,09,1, 11.9,1,1, 3.366, 10561.207, 397.983, 52892.526 25/03/27,13:18:51,08,09,1, 11.9,1,1, 3.366, 10561.189, 398.017, 52892.615 25/03/27,13:18:51,09,09,1, 11.9,1,1, 3.366, 10561.153, 397.969, 52892.591 25/03/27,13:18:51,10,09,1, 11.9,1,1, 3.366, 10561.162, 397.966, 52892.656 25/03/27,13:18:51,11,09,1, 11.9,1,1, 3.366, 10561.138, 397.953, 52892.520 25/03/27,13:18:51,12,09,1, 11.9,1,1, 3.366, 10561.129, 397.957, 52892.708 25/03/27,13:18:51,13,09,1, 11.9,1,1, 3.366, 10561.118, 397.945, 52892.571 25/03/27,13:18:51,14,09,1, 11.9,1,1, 3.366, 10561.128, 397.957, 52892.602 25/03/27,13:18:51,15,09,1, 11.9,1,1, 3.366, 10561.107, 397.972, 52892.617 25/03/27,13:18:51,16,09,1, 11.9,1,1, 3.366, 10561.105, 397.950, 52892.595 25/03/27,13:18:51,17,09,1, 11.9,1,1, 3.366, 10561.098, 397.944, 52892.589 25/03/27,13:18:51,18,09,1, 11.9,1,1, 3.366, 10561.049, 397.939, 52892.656 25/03/27,13:18:51,19,09,1, 11.9,1,1, 3.366, 10561.064, 397.921, 52892.594 25/03/27,13:18:52,00,10,1, 11.9,1,1, 3.369, 10561.056, 397.921, 52892.594 25/03/27,13:18:52,01,10,1, 11.9,1,1, 3.369, 10561.040, 397.928, 52892.654 25/03/27,13:18:52,02,10,1, 11.9,1,1, 3.369, 10561.015, 397.915, 52892.657 25/03/27,13:18:52,03,10,1, 11.9,1,1, 3.369, 10561.017, 397.920, 52892.662 25/03/27,13:18:52,04,10,1, 11.9,1,1, 3.369, 10560.973, 397.923, 52892.596 25/03/27,13:18:52,05,10,1, 11.9,1,1, 3.369, 10560.999, 397.944, 52892.661 25/03/27,13:18:52,06,10,1, 11.9,1,1, 3.369, 10560.944, 397.906, 52892.593 25/03/27,13:18:52,07,10,1, 11.9,1,1, 3.369, 10560.948, 397.885, 52892.700 25/03/27,13:18:52,08,10,1, 11.9,1,1, 3.369, 10560.924, 397.907, 52892.671 25/03/27,13:18:52,09,10,1, 11.9,1,1, 3.369, 10560.955, 397.880, 52892.400 25/03/27,13:18:52,10,10,1, 11.9,1,1, 3.369, 10560.938, 397.905, 52892.584 25/03/27,13:18:52,11,10,1, 11.9,1,1, 3.369, 10560.925, 397.895, 52892.592 25/03/27,13:18:52,12,10,1, 11.9,1,1, 3.369, 10560.901, 397.881, 52892.622 25/03/27,13:18:52,13,10,1, 11.9,1,1, 3.369, 10560.882, 397.892, 52892.689 25/03/27,13:18:52,14,10,1, 11.9,1,1, 3.369, 10560.893, 397.886, 52892.623 25/03/27,13:18:52,15,10,1, 11.9,1,1, 3.369, 10560.871, 397.865, 52892.653 25/03/27,13:18:52,16,10,1, 11.9,1,1, 3.369, 10560.835, 397.885, 52892.648 25/03/27,13:18:52,17,10,1, 11.9,1,1, 3.369, 10560.833, 397.864, 52892.525 25/03/27,13:18:52,18,10,1, 11.9,1,1, 3.369, 10560.821, 397.878, 52892.626 25/03/27,13:18:52,19,10,1, 11.9,1,1, 3.369, 10560.806, 397.889, 52892.678 25/03/27,13:18:53,00,08,1, 11.9,1,1, 3.369, 10560.806, 397.889, 52892.678 25/03/27,13:18:53,01,08,1, 11.9,1,1, 3.369, 10560.770, 397.847, 52892.688 25/03/27,13:18:53,02,08,1, 11.9,1,1, 3.369, 10560.752, 397.868, 52892.714 25/03/27,13:18:53,03,08,1, 11.9,1,1, 3.369, 10560.739, 397.843, 52892.698 25/03/27,13:18:53,04,08,1, 11.9,1,1, 3.369, 10560.745, 397.850, 52892.688 25/03/27,13:18:53,05,08,1, 11.9,1,1, 3.369, 10560.734, 397.846, 52892.749 25/03/27,13:18:53,06,08,1, 11.9,1,1, 3.369, 10560.706, 397.855, 52892.824 25/03/27,13:18:53,07,08,1, 11.9,1,1, 3.369, 10560.693, 397.867, 52892.700 25/03/27,13:18:53,08,08,1, 11.9,1,1, 3.369, 10560.674, 397.838, 52892.699 25/03/27,13:18:53,09,08,1, 11.9,1,1, 3.369, 10560.678, 397.839, 52892.713 25/03/27,13:18:53,10,08,1, 11.9,1,1, 3.369, 10560.661, 397.816, 52892.789 25/03/27,13:18:53,11,08,1, 11.9,1,1, 3.369, 10560.652, 397.837, 52892.797 25/03/27,13:18:53,12,08,1, 11.9,1,1, 3.369, 10560.629, 397.832, 52892.804 25/03/27,13:18:53,13,08,1, 11.9,1,1, 3.369, 10560.607, 397.823, 52892.712 25/03/27,13:18:53,14,08,1, 11.9,1,1, 3.369, 10560.609, 397.808, 52892.790 25/03/27,13:18:53,15,08,1, 11.9,1,1, 3.369, 10560.587, 397.818, 52892.809 25/03/27,13:18:53,16,08,1, 11.9,1,1, 3.369, 10560.594, 397.806, 52892.758 25/03/27,13:18:53,17,08,1, 11.9,1,1, 3.369, 10560.582, 397.803, 52892.754 25/03/27,13:18:53,18,08,1, 11.9,1,1, 3.369, 10560.554, 397.798, 52892.762 25/03/27,13:18:53,19,08,1, 11.9,1,1, 3.369, 10560.572, 397.807, 52892.793 25/03/27,13:18:54,00,07,1, 11.8,1,1, 3.363, 10560.564, 397.807, 52892.793 25/03/27,13:18:54,01,07,1, 11.8,1,1, 3.363, 10560.503, 397.830, 52892.761 25/03/27,13:18:54,02,07,1, 11.8,1,1, 3.363, 10560.519, 397.796, 52892.819 25/03/27,13:18:54,03,07,1, 11.8,1,1, 3.363, 10560.490, 397.805, 52892.829 25/03/27,13:18:54,04,07,1, 11.8,1,1, 3.363, 10560.473, 397.820, 52892.859 25/03/27,13:18:54,05,07,1, 11.8,1,1, 3.363, 10560.474, 397.802, 52892.867 25/03/27,13:18:54,06,07,1, 11.8,1,1, 3.363, 10560.449, 397.774, 52892.848 25/03/27,13:18:54,07,07,1, 11.8,1,1, 3.363, 10560.441, 397.786, 52892.887 25/03/27,13:18:54,08,07,1, 11.8,1,1, 3.363, 10560.434, 397.772, 52892.792 25/03/27,13:18:54,09,07,1, 11.8,1,1, 3.363, 10560.419, 397.796, 52892.817 25/03/27,13:18:54,10,07,1, 11.8,1,1, 3.363, 10560.425, 397.799, 52892.859 25/03/27,13:18:54,11,07,1, 11.8,1,1, 3.363, 10560.387, 397.784, 52892.852 25/03/27,13:18:54,12,07,1, 11.8,1,1, 3.363, 10560.399, 397.766, 52892.852 25/03/27,13:18:54,13,07,1, 11.8,1,1, 3.363, 10560.363, 397.787, 52892.863 25/03/27,13:18:54,14,07,1, 11.8,1,1, 3.363, 10560.364, 397.777, 52892.890 25/03/27,13:18:54,15,07,1, 11.8,1,1, 3.363, 10560.349, 397.764, 52892.820 25/03/27,13:18:54,16,07,1, 11.8,1,1, 3.363, 10560.330, 397.765, 52892.917 25/03/27,13:18:54,17,07,1, 11.8,1,1, 3.363, 10560.316, 397.747, 52892.851 25/03/27,13:18:54,18,07,1, 11.8,1,1, 3.363, 10560.304, 397.778, 52892.911 25/03/27,13:18:54,19,07,1, 11.8,1,1, 3.363, 10560.315, 397.773, 52892.924 25/03/27,13:18:55,00,07,1, 12.0,1,1, 3.358, 10560.313, 397.773, 52892.924 25/03/27,13:18:55,01,07,1, 12.0,1,1, 3.358, 10560.263, 397.784, 52892.904 25/03/27,13:18:55,02,07,1, 12.0,1,1, 3.358, 10560.275, 397.777, 52892.922 25/03/27,13:18:55,03,07,1, 12.0,1,1, 3.358, 10560.266, 397.772, 52892.936 25/03/27,13:18:55,04,07,1, 12.0,1,1, 3.358, 10560.265, 397.767, 52892.884 25/03/27,13:18:55,05,07,1, 12.0,1,1, 3.358, 10560.225, 397.743, 52892.931 25/03/27,13:18:55,06,07,1, 12.0,1,1, 3.358, 10560.216, 397.762, 52892.926 25/03/27,13:18:55,07,07,1, 12.0,1,1, 3.358, 10560.198, 397.724, 52892.927 25/03/27,13:18:55,08,07,1, 12.0,1,1, 3.358, 10560.204, 397.753, 52892.904 25/03/27,13:18:55,09,07,1, 12.0,1,1, 3.358, 10560.154, 397.731, 52892.891 25/03/27,13:18:55,10,07,1, 12.0,1,1, 3.358, 10560.191, 397.731, 52892.923 25/03/27,13:18:55,11,07,1, 12.0,1,1, 3.358, 10560.179, 397.726, 52892.941 25/03/27,13:18:55,12,07,1, 12.0,1,1, 3.358, 10560.142, 397.740, 52892.918 25/03/27,13:18:55,13,07,1, 12.0,1,1, 3.358, 10560.138, 397.711, 52892.886 25/03/27,13:18:55,14,07,1, 12.0,1,1, 3.358, 10560.123, 397.709, 52892.968 25/03/27,13:18:55,15,07,1, 12.0,1,1, 3.358, 10560.108, 397.732, 52892.937 25/03/27,13:18:55,16,07,1, 12.0,1,1, 3.358, 10560.101, 397.718, 52892.942 25/03/27,13:18:55,17,07,1, 12.0,1,1, 3.358, 10560.110, 397.713, 52892.927 25/03/27,13:18:55,18,07,1, 12.0,1,1, 3.358, 10560.095, 397.714, 52893.000 25/03/27,13:18:55,19,07,1, 12.0,1,1, 3.358, 10560.070, 397.716, 52892.978 25/03/27,13:18:56,00,08,1, 12.0,1,1, 3.359, 10560.063, 397.716, 52892.978 25/03/27,13:18:56,01,08,1, 12.0,1,1, 3.359, 10560.061, 397.691, 52892.999 25/03/27,13:18:56,02,08,1, 12.0,1,1, 3.359, 10560.028, 397.688, 52892.937 25/03/27,13:18:56,03,08,1, 12.0,1,1, 3.359, 10560.030, 397.695, 52893.024 25/03/27,13:18:56,04,08,1, 12.0,1,1, 3.359, 10560.014, 397.697, 52893.055 25/03/27,13:18:56,05,08,1, 12.0,1,1, 3.359, 10559.991, 397.694, 52892.985 25/03/27,13:18:56,06,08,1, 12.0,1,1, 3.359, 10560.011, 397.694, 52892.983 25/03/27,13:18:56,07,08,1, 12.0,1,1, 3.359, 10559.969, 397.657, 52893.016 25/03/27,13:18:56,08,08,1, 12.0,1,1, 3.359, 10559.985, 397.669, 52893.036 25/03/27,13:18:56,09,08,1, 12.0,1,1, 3.359, 10559.958, 397.671, 52893.011 25/03/27,13:18:56,10,08,1, 12.0,1,1, 3.359, 10559.927, 397.681, 52893.069 25/03/27,13:18:56,11,08,1, 12.0,1,1, 3.359, 10559.921, 397.668, 52893.049 25/03/27,13:18:56,12,08,1, 12.0,1,1, 3.359, 10559.921, 397.660, 52893.019 25/03/27,13:18:56,13,08,1, 12.0,1,1, 3.359, 10559.901, 397.674, 52893.083 25/03/27,13:18:56,14,08,1, 12.0,1,1, 3.359, 10559.927, 397.668, 52893.068 25/03/27,13:18:56,15,08,1, 12.0,1,1, 3.359, 10559.886, 397.638, 52892.988 25/03/27,13:18:56,16,08,1, 12.0,1,1, 3.359, 10559.861, 397.615, 52893.072 25/03/27,13:18:56,17,08,1, 12.0,1,1, 3.359, 10559.856, 397.635, 52893.098 25/03/27,13:18:56,18,08,1, 12.0,1,1, 3.359, 10559.846, 397.618, 52893.024 25/03/27,13:18:56,19,08,1, 12.0,1,1, 3.359, 10559.836, 397.607, 52893.015 25/03/27,13:18:57,00,07,1, 11.9,1,1, 3.358, 10559.829, 397.607, 52893.015 25/03/27,13:18:57,01,07,1, 11.9,1,1, 3.358, 10559.808, 397.595, 52893.040 25/03/27,13:18:57,02,07,1, 11.9,1,1, 3.358, 10559.808, 397.623, 52893.120 25/03/27,13:18:57,03,07,1, 11.9,1,1, 3.358, 10559.793, 397.625, 52893.093 25/03/27,13:18:57,04,07,1, 11.9,1,1, 3.358, 10559.777, 397.605, 52893.096 25/03/27,13:18:57,05,07,1, 11.9,1,1, 3.358, 10559.759, 397.619, 52893.209 25/03/27,13:18:57,06,07,1, 11.9,1,1, 3.358, 10559.760, 397.604, 52893.207 25/03/27,13:18:57,07,07,1, 11.9,1,1, 3.358, 10559.754, 397.611, 52893.186 25/03/27,13:18:57,08,07,1, 11.9,1,1, 3.358, 10559.737, 397.603, 52893.190 25/03/27,13:18:57,09,07,1, 11.9,1,1, 3.358, 10559.729, 397.582, 52893.160 25/03/27,13:18:57,10,07,1, 11.9,1,1, 3.358, 10559.747, 397.598, 52893.217 25/03/27,13:18:57,11,07,1, 11.9,1,1, 3.358, 10559.716, 397.566, 52893.098 25/03/27,13:18:57,12,07,1, 11.9,1,1, 3.358, 10559.703, 397.563, 52893.196 25/03/27,13:18:57,13,07,1, 11.9,1,1, 3.358, 10559.665, 397.558, 52893.211 25/03/27,13:18:57,14,07,1, 11.9,1,1, 3.358, 10559.693, 397.566, 52893.168 25/03/27,13:18:57,15,07,1, 11.9,1,1, 3.358, 10559.676, 397.552, 52893.168 25/03/27,13:18:57,16,07,1, 11.9,1,1, 3.358, 10559.646, 397.541, 52893.192 25/03/27,13:18:57,17,07,1, 11.9,1,1, 3.358, 10559.651, 397.546, 52893.214 25/03/27,13:18:57,18,07,1, 11.9,1,1, 3.358, 10559.615, 397.527, 52893.164 25/03/27,13:18:57,19,07,1, 11.9,1,1, 3.358, 10559.632, 397.517, 52893.196 25/03/27,13:18:58,00,07,1, 11.9,1,1, 3.359, 10559.629, 397.517, 52893.196 25/03/27,13:18:58,01,07,1, 11.9,1,1, 3.359, 10559.584, 397.526, 52893.196 25/03/27,13:18:58,02,07,1, 11.9,1,1, 3.359, 10559.569, 397.522, 52893.165 25/03/27,13:18:58,03,07,1, 11.9,1,1, 3.359, 10559.552, 397.517, 52893.184 25/03/27,13:18:58,04,07,1, 11.9,1,1, 3.359, 10559.541, 397.494, 52893.254 25/03/27,13:18:58,05,07,1, 11.9,1,1, 3.359, 10559.559, 397.519, 52893.228 25/03/27,13:18:58,06,07,1, 11.9,1,1, 3.359, 10559.518, 397.490, 52893.189 25/03/27,13:18:58,07,07,1, 11.9,1,1, 3.359, 10559.526, 397.473, 52893.313 25/03/27,13:18:58,08,07,1, 11.9,1,1, 3.359, 10559.501, 397.495, 52893.248 25/03/27,13:18:58,09,07,1, 11.9,1,1, 3.359, 10559.503, 397.464, 52893.304 25/03/27,13:18:58,10,07,1, 11.9,1,1, 3.359, 10559.465, 397.480, 52893.215 25/03/27,13:18:58,11,07,1, 11.9,1,1, 3.359, 10559.460, 397.463, 52893.232 25/03/27,13:18:58,12,07,1, 11.9,1,1, 3.359, 10559.440, 397.452, 52893.235 25/03/27,13:18:58,13,07,1, 11.9,1,1, 3.359, 10559.460, 397.455, 52893.272 25/03/27,13:18:58,14,07,1, 11.9,1,1, 3.359, 10559.443, 397.469, 52893.332 25/03/27,13:18:58,15,07,1, 11.9,1,1, 3.359, 10559.435, 397.450, 52893.291 25/03/27,13:18:58,16,07,1, 11.9,1,1, 3.359, 10559.390, 397.449, 52893.264 25/03/27,13:18:58,17,07,1, 11.9,1,1, 3.359, 10559.392, 397.454, 52893.308 25/03/27,13:18:58,18,07,1, 11.9,1,1, 3.359, 10559.383, 397.444, 52893.240 25/03/27,13:18:58,19,07,1, 11.9,1,1, 3.359, 10559.365, 397.423, 52893.279 25/03/27,13:18:59,00,07,1, 11.9,1,1, 3.363, 10559.362, 397.423, 52893.279 25/03/27,13:18:59,01,07,1, 11.9,1,1, 3.363, 10559.332, 397.426, 52893.324 25/03/27,13:18:59,02,07,1, 11.9,1,1, 3.363, 10559.341, 397.415, 52893.317 25/03/27,13:18:59,03,07,1, 11.9,1,1, 3.363, 10559.328, 397.413, 52893.409 25/03/27,13:18:59,04,07,1, 11.9,1,1, 3.363, 10559.319, 397.413, 52893.358 25/03/27,13:18:59,05,07,1, 11.9,1,1, 3.363, 10559.317, 397.410, 52893.383 25/03/27,13:18:59,06,07,1, 11.9,1,1, 3.363, 10559.288, 397.403, 52893.378 25/03/27,13:18:59,07,07,1, 11.9,1,1, 3.363, 10559.271, 397.383, 52893.334 25/03/27,13:18:59,08,07,1, 11.9,1,1, 3.363, 10559.272, 397.402, 52893.404 25/03/27,13:18:59,09,07,1, 11.9,1,1, 3.363, 10559.237, 397.418, 52893.310 25/03/27,13:18:59,10,07,1, 11.9,1,1, 3.363, 10559.252, 397.379, 52893.339 25/03/27,13:18:59,11,07,1, 11.9,1,1, 3.363, 10559.233, 397.398, 52893.372 25/03/27,13:18:59,12,07,1, 11.9,1,1, 3.363, 10559.220, 397.404, 52893.374 25/03/27,13:18:59,13,07,1, 11.9,1,1, 3.363, 10559.228, 397.386, 52893.403 25/03/27,13:18:59,14,07,1, 11.9,1,1, 3.363, 10559.220, 397.370, 52893.321 25/03/27,13:18:59,15,07,1, 11.9,1,1, 3.363, 10559.189, 397.387, 52893.419 25/03/27,13:18:59,16,07,1, 11.9,1,1, 3.363, 10559.202, 397.392, 52893.408 25/03/27,13:18:59,17,07,1, 11.9,1,1, 3.363, 10559.164, 397.376, 52893.353 25/03/27,13:18:59,18,07,1, 11.9,1,1, 3.363, 10559.167, 397.337, 52893.345 25/03/27,13:18:59,19,07,1, 11.9,1,1, 3.363, 10559.161, 397.348, 52893.124 25/03/27,13:19:00,00,07,1, 11.9,1,1, 3.365, 10559.154, 397.348, 52893.124 25/03/27,13:19:00,01,07,1, 11.9,1,1, 3.365, 10559.131, 397.339, 52893.187 25/03/27,13:19:00,02,07,1, 11.9,1,1, 3.365, 10559.157, 397.321, 52893.205 25/03/27,13:19:00,03,07,1, 11.9,1,1, 3.365, 10559.151, 397.318, 52893.286 25/03/27,13:19:00,04,07,1, 11.9,1,1, 3.365, 10559.119, 397.303, 52893.261 25/03/27,13:19:00,05,07,1, 11.9,1,1, 3.365, 10559.115, 397.293, 52893.195 25/03/27,13:19:00,06,07,1, 11.9,1,1, 3.365, 10559.075, 397.322, 52893.279 25/03/27,13:19:00,07,07,1, 11.9,1,1, 3.365, 10559.058, 397.308, 52893.276 25/03/27,13:19:00,08,07,1, 11.9,1,1, 3.365, 10559.068, 397.287, 52893.233 25/03/27,13:19:00,09,07,1, 11.9,1,1, 3.365, 10559.036, 397.272, 52893.230 25/03/27,13:19:00,10,07,1, 11.9,1,1, 3.365, 10559.028, 397.280, 52893.308 25/03/27,13:19:00,11,07,1, 11.9,1,1, 3.365, 10559.026, 397.279, 52893.289 25/03/27,13:19:00,12,07,1, 11.9,1,1, 3.365, 10559.016, 397.260, 52893.286 25/03/27,13:19:00,13,07,1, 11.9,1,1, 3.365, 10559.002, 397.267, 52893.237 25/03/27,13:19:00,14,07,1, 11.9,1,1, 3.365, 10558.984, 397.281, 52893.342 25/03/27,13:19:00,15,07,1, 11.9,1,1, 3.365, 10558.996, 397.261, 52893.265 25/03/27,13:19:00,16,07,1, 11.9,1,1, 3.365, 10558.968, 397.268, 52893.295 25/03/27,13:19:00,17,07,1, 11.9,1,1, 3.365, 10558.976, 397.257, 52893.232 25/03/27,13:19:00,18,07,1, 11.9,1,1, 3.365, 10558.945, 397.266, 52893.333 25/03/27,13:19:00,19,07,1, 11.9,1,1, 3.365, 10558.916, 397.248, 52893.273 25/03/27,13:19:01,00,07,1, 11.9,1,1, 3.363, 10558.912, 397.248, 52893.273 25/03/27,13:19:01,01,07,1, 11.9,1,1, 3.363, 10558.920, 397.251, 52893.292 25/03/27,13:19:01,02,07,1, 11.9,1,1, 3.363, 10558.907, 397.252, 52893.276 25/03/27,13:19:01,03,07,1, 11.9,1,1, 3.363, 10558.877, 397.236, 52893.299 25/03/27,13:19:01,04,07,1, 11.9,1,1, 3.363, 10558.872, 397.234, 52893.322 25/03/27,13:19:01,05,07,1, 11.9,1,1, 3.363, 10558.875, 397.222, 52893.282 25/03/27,13:19:01,06,07,1, 11.9,1,1, 3.363, 10558.876, 397.204, 52893.268 25/03/27,13:19:01,07,07,1, 11.9,1,1, 3.363, 10558.851, 397.236, 52893.327 25/03/27,13:19:01,08,07,1, 11.9,1,1, 3.363, 10558.827, 397.225, 52893.303 25/03/27,13:19:01,09,07,1, 11.9,1,1, 3.363, 10558.851, 397.217, 52893.339 25/03/27,13:19:01,10,07,1, 11.9,1,1, 3.363, 10558.832, 397.190, 52893.336 25/03/27,13:19:01,11,07,1, 11.9,1,1, 3.363, 10558.795, 397.223, 52893.278 25/03/27,13:19:01,12,07,1, 11.9,1,1, 3.363, 10558.822, 397.188, 52893.284 25/03/27,13:19:01,13,07,1, 11.9,1,1, 3.363, 10558.797, 397.192, 52893.257 25/03/27,13:19:01,14,07,1, 11.9,1,1, 3.363, 10558.792, 397.216, 52893.266 25/03/27,13:19:01,15,07,1, 11.9,1,1, 3.363, 10558.765, 397.190, 52893.338 25/03/27,13:19:01,16,07,1, 11.9,1,1, 3.363, 10558.767, 397.195, 52893.384 25/03/27,13:19:01,17,07,1, 11.9,1,1, 3.363, 10558.766, 397.168, 52893.290 25/03/27,13:19:01,18,07,1, 11.9,1,1, 3.363, 10558.764, 397.187, 52893.323 25/03/27,13:19:01,19,07,1, 11.9,1,1, 3.363, 10558.740, 397.183, 52893.359 25/03/27,13:19:02,00,07,1, 11.9,1,1, 3.367, 10558.736, 397.183, 52893.359 25/03/27,13:19:02,01,07,1, 11.9,1,1, 3.367, 10558.722, 397.165, 52893.332 25/03/27,13:19:02,02,07,1, 11.9,1,1, 3.367, 10558.724, 397.163, 52893.389 25/03/27,13:19:02,03,07,1, 11.9,1,1, 3.367, 10558.712, 397.174, 52893.403 25/03/27,13:19:02,04,07,1, 11.9,1,1, 3.367, 10558.682, 397.160, 52893.390 25/03/27,13:19:02,05,07,1, 11.9,1,1, 3.367, 10558.684, 397.136, 52893.382 25/03/27,13:19:02,06,07,1, 11.9,1,1, 3.367, 10558.689, 397.142, 52893.379 25/03/27,13:19:02,07,07,1, 11.9,1,1, 3.367, 10558.703, 397.141, 52893.379 25/03/27,13:19:02,08,07,1, 11.9,1,1, 3.367, 10558.682, 397.145, 52893.439 25/03/27,13:19:02,09,07,1, 11.9,1,1, 3.367, 10558.630, 397.115, 52893.359 25/03/27,13:19:02,10,07,1, 11.9,1,1, 3.367, 10558.657, 397.131, 52893.423 25/03/27,13:19:02,11,07,1, 11.9,1,1, 3.367, 10558.651, 397.113, 52893.384 25/03/27,13:19:02,12,07,1, 11.9,1,1, 3.367, 10558.615, 397.099, 52893.417 25/03/27,13:19:02,13,07,1, 11.9,1,1, 3.367, 10558.602, 397.121, 52893.425 25/03/27,13:19:02,14,07,1, 11.9,1,1, 3.367, 10558.603, 397.094, 52893.437 25/03/27,13:19:02,15,07,1, 11.9,1,1, 3.367, 10558.616, 397.119, 52893.434 25/03/27,13:19:02,16,07,1, 11.9,1,1, 3.367, 10558.584, 397.101, 52893.406 25/03/27,13:19:02,17,07,1, 11.9,1,1, 3.367, 10558.590, 397.091, 52893.438 25/03/27,13:19:02,18,07,1, 11.9,1,1, 3.367, 10558.561, 397.075, 52893.447 25/03/27,13:19:02,19,07,1, 11.9,1,1, 3.367, 10558.563, 397.093, 52893.459 25/03/27,13:19:03,00,07,1, 11.9,1,1, 3.363, 10558.561, 397.093, 52893.459 25/03/27,13:19:03,01,07,1, 11.9,1,1, 3.363, 10558.558, 397.057, 52893.447 25/03/27,13:19:03,02,07,1, 11.9,1,1, 3.363, 10558.533, 397.046, 52893.418 25/03/27,13:19:03,03,07,1, 11.9,1,1, 3.363, 10558.551, 397.060, 52893.484 25/03/27,13:19:03,04,07,1, 11.9,1,1, 3.363, 10558.523, 397.068, 52893.449 25/03/27,13:19:03,05,07,1, 11.9,1,1, 3.363, 10558.513, 397.073, 52893.445 25/03/27,13:19:03,06,07,1, 11.9,1,1, 3.363, 10558.516, 397.049, 52893.304 25/03/27,13:19:03,07,07,1, 11.9,1,1, 3.363, 10558.491, 397.068, 52893.464 25/03/27,13:19:03,08,07,1, 11.9,1,1, 3.363, 10558.477, 397.044, 52893.565 25/03/27,13:19:03,09,07,1, 11.9,1,1, 3.363, 10558.477, 397.057, 52893.454 25/03/27,13:19:03,10,07,1, 11.9,1,1, 3.363, 10558.477, 397.019, 52893.517 25/03/27,13:19:03,11,07,1, 11.9,1,1, 3.363, 10558.454, 397.021, 52893.499 25/03/27,13:19:03,12,07,1, 11.9,1,1, 3.363, 10558.456, 397.036, 52893.490 25/03/27,13:19:03,13,07,1, 11.9,1,1, 3.363, 10558.462, 397.038, 52893.510 25/03/27,13:19:03,14,07,1, 11.9,1,1, 3.363, 10558.448, 397.000, 52893.487 25/03/27,13:19:03,15,07,1, 11.9,1,1, 3.363, 10558.417, 397.004, 52893.510 25/03/27,13:19:03,16,07,1, 11.9,1,1, 3.363, 10558.398, 397.022, 52893.542 25/03/27,13:19:03,17,07,1, 11.9,1,1, 3.363, 10558.393, 396.992, 52893.497 25/03/27,13:19:03,18,07,1, 11.9,1,1, 3.363, 10558.402, 397.006, 52893.495 25/03/27,13:19:03,19,07,1, 11.9,1,1, 3.363, 10558.379, 397.000, 52893.502 25/03/27,13:19:04,00,07,1, 11.9,1,1, 3.363, 10558.378, 397.000, 52893.502 25/03/27,13:19:04,01,07,1, 11.9,1,1, 3.363, 10558.376, 397.007, 52893.480 25/03/27,13:19:04,02,07,1, 11.9,1,1, 3.363, 10558.343, 396.974, 52893.522 25/03/27,13:19:04,03,07,1, 11.9,1,1, 3.363, 10558.334, 396.984, 52893.513 25/03/27,13:19:04,04,07,1, 11.9,1,1, 3.363, 10558.316, 396.961, 52893.436 25/03/27,13:19:04,05,07,1, 11.9,1,1, 3.363, 10558.328, 396.932, 52893.565 25/03/27,13:19:04,06,07,1, 11.9,1,1, 3.363, 10558.314, 396.966, 52893.596 25/03/27,13:19:04,07,07,1, 11.9,1,1, 3.363, 10558.288, 396.974, 52893.578 25/03/27,13:19:04,08,07,1, 11.9,1,1, 3.363, 10558.281, 396.988, 52893.541 25/03/27,13:19:04,09,07,1, 11.9,1,1, 3.363, 10558.288, 396.969, 52893.502 25/03/27,13:19:04,10,07,1, 11.9,1,1, 3.363, 10558.248, 396.934, 52893.529 25/03/27,13:19:04,11,07,1, 11.9,1,1, 3.363, 10558.245, 396.950, 52893.578 25/03/27,13:19:04,12,07,1, 11.9,1,1, 3.363, 10558.245, 396.936, 52893.568 25/03/27,13:19:04,13,07,1, 11.9,1,1, 3.363, 10558.252, 396.942, 52893.575 25/03/27,13:19:04,14,07,1, 11.9,1,1, 3.363, 10558.218, 396.921, 52893.537 25/03/27,13:19:04,15,07,1, 11.9,1,1, 3.363, 10558.226, 396.949, 52893.535 25/03/27,13:19:04,16,07,1, 11.9,1,1, 3.363, 10558.188, 396.929, 52893.694 25/03/27,13:19:04,17,07,1, 11.9,1,1, 3.363, 10558.194, 396.924, 52893.552 25/03/27,13:19:04,18,07,1, 11.9,1,1, 3.363, 10558.176, 396.911, 52893.546 25/03/27,13:19:04,19,07,1, 11.9,1,1, 3.363, 10558.147, 396.909, 52893.566 25/03/27,13:19:05,00,08,1, 11.9,1,1, 3.365, 10558.144, 396.909, 52893.566 25/03/27,13:19:05,01,08,1, 11.9,1,1, 3.365, 10558.174, 396.916, 52893.589 25/03/27,13:19:05,02,08,1, 11.9,1,1, 3.365, 10558.155, 396.918, 52893.584 25/03/27,13:19:05,03,08,1, 11.9,1,1, 3.365, 10558.110, 396.919, 52893.738 25/03/27,13:19:05,04,08,1, 11.9,1,1, 3.365, 10558.147, 396.907, 52893.614 25/03/27,13:19:05,05,08,1, 11.9,1,1, 3.365, 10558.120, 396.875, 52893.580 25/03/27,13:19:05,06,08,1, 11.9,1,1, 3.365, 10558.107, 396.895, 52893.571 25/03/27,13:19:05,07,08,1, 11.9,1,1, 3.365, 10558.108, 396.890, 52893.558 25/03/27,13:19:05,08,08,1, 11.9,1,1, 3.365, 10558.086, 396.871, 52893.635 25/03/27,13:19:05,09,08,1, 11.9,1,1, 3.365, 10558.084, 396.871, 52893.575 25/03/27,13:19:05,10,08,1, 11.9,1,1, 3.365, 10558.099, 396.870, 52893.563 25/03/27,13:19:05,11,08,1, 11.9,1,1, 3.365, 10558.053, 396.876, 52893.619 25/03/27,13:19:05,12,08,1, 11.9,1,1, 3.365, 10558.028, 396.855, 52893.625 25/03/27,13:19:05,13,08,1, 11.9,1,1, 3.365, 10558.059, 396.857, 52893.590 25/03/27,13:19:05,14,08,1, 11.9,1,1, 3.365, 10558.053, 396.858, 52893.664 25/03/27,13:19:05,15,08,1, 11.9,1,1, 3.365, 10557.997, 396.854, 52893.667 25/03/27,13:19:05,16,08,1, 11.9,1,1, 3.365, 10558.026, 396.846, 52893.653 25/03/27,13:19:05,17,08,1, 11.9,1,1, 3.365, 10558.007, 396.844, 52893.551 25/03/27,13:19:05,18,08,1, 11.9,1,1, 3.365, 10558.006, 396.836, 52893.587 25/03/27,13:19:05,19,08,1, 11.9,1,1, 3.365, 10558.002, 396.837, 52893.562 25/03/27,13:19:06,00,06,1, 11.9,1,1, 3.366, 10558.002, 396.837, 52893.562 25/03/27,13:19:06,01,06,1, 11.9,1,1, 3.366, 10557.957, 396.831, 52893.597 25/03/27,13:19:06,02,06,1, 11.9,1,1, 3.366, 10557.964, 396.830, 52893.631 25/03/27,13:19:06,03,06,1, 11.9,1,1, 3.366, 10557.942, 396.831, 52893.608 25/03/27,13:19:06,04,06,1, 11.9,1,1, 3.366, 10557.946, 396.806, 52893.599 25/03/27,13:19:06,05,06,1, 11.9,1,1, 3.366, 10557.958, 396.787, 52893.608 25/03/27,13:19:06,06,06,1, 11.9,1,1, 3.366, 10557.961, 396.805, 52893.573 25/03/27,13:19:06,07,06,1, 11.9,1,1, 3.366, 10557.959, 396.752, 52893.556 25/03/27,13:19:06,08,06,1, 11.9,1,1, 3.366, 10557.938, 396.780, 52893.592 25/03/27,13:19:06,09,06,1, 11.9,1,1, 3.366, 10557.928, 396.784, 52893.619 25/03/27,13:19:06,10,06,1, 11.9,1,1, 3.366, 10557.898, 396.805, 52893.648 25/03/27,13:19:06,11,06,1, 11.9,1,1, 3.366, 10557.914, 396.774, 52893.624 25/03/27,13:19:06,12,06,1, 11.9,1,1, 3.366, 10557.910, 396.794, 52893.687 25/03/27,13:19:06,13,06,1, 11.9,1,1, 3.366, 10557.885, 396.790, 52893.707 25/03/27,13:19:06,14,06,1, 11.9,1,1, 3.366, 10557.862, 396.791, 52893.632 25/03/27,13:19:06,15,06,1, 11.9,1,1, 3.366, 10557.886, 396.783, 52893.660 25/03/27,13:19:06,16,06,1, 11.9,1,1, 3.366, 10557.846, 396.765, 52893.628 25/03/27,13:19:06,17,06,1, 11.9,1,1, 3.366, 10557.853, 396.758, 52893.659 25/03/27,13:19:06,18,06,1, 11.9,1,1, 3.366, 10557.840, 396.741, 52893.648 25/03/27,13:19:06,19,06,1, 11.9,1,1, 3.366, 10557.828, 396.726, 52893.626 25/03/27,13:19:07,00,08,1, 11.9,1,1, 3.370, 10557.827, 396.726, 52893.626 25/03/27,13:19:07,01,08,1, 11.9,1,1, 3.370, 10557.796, 396.752, 52893.654 25/03/27,13:19:07,02,08,1, 11.9,1,1, 3.370, 10557.833, 396.733, 52893.649 25/03/27,13:19:07,03,08,1, 11.9,1,1, 3.370, 10557.803, 396.730, 52893.688 25/03/27,13:19:07,04,08,1, 11.9,1,1, 3.370, 10557.804, 396.728, 52893.631 25/03/27,13:19:07,05,08,1, 11.9,1,1, 3.370, 10557.787, 396.735, 52893.633 25/03/27,13:19:07,06,08,1, 11.9,1,1, 3.370, 10557.785, 396.722, 52893.673 25/03/27,13:19:07,07,08,1, 11.9,1,1, 3.370, 10557.796, 396.717, 52893.674 25/03/27,13:19:07,08,08,1, 11.9,1,1, 3.370, 10557.771, 396.732, 52893.702 25/03/27,13:19:07,09,08,1, 11.9,1,1, 3.370, 10557.793, 396.742, 52893.809 25/03/27,13:19:07,10,08,1, 11.9,1,1, 3.370, 10557.751, 396.735, 52893.675 25/03/27,13:19:07,11,08,1, 11.9,1,1, 3.370, 10557.723, 396.701, 52893.679 25/03/27,13:19:07,12,08,1, 11.9,1,1, 3.370, 10557.715, 396.715, 52893.704 25/03/27,13:19:07,13,08,1, 11.9,1,1, 3.370, 10557.735, 396.714, 52893.718 25/03/27,13:19:07,14,08,1, 11.9,1,1, 3.370, 10557.728, 396.716, 52893.714 25/03/27,13:19:07,15,08,1, 11.9,1,1, 3.370, 10557.712, 396.719, 52893.669 25/03/27,13:19:07,16,08,1, 11.9,1,1, 3.370, 10557.721, 396.705, 52893.660 25/03/27,13:19:07,17,08,1, 11.9,1,1, 3.370, 10557.689, 396.719, 52893.688 25/03/27,13:19:07,18,08,1, 11.9,1,1, 3.370, 10557.695, 396.695, 52893.717 25/03/27,13:19:07,19,08,1, 11.9,1,1, 3.370, 10557.683, 396.715, 52893.670 25/03/27,13:19:08,00,08,1, 12.0,1,1, 3.367, 10557.677, 396.715, 52893.670 25/03/27,13:19:08,01,08,1, 12.0,1,1, 3.367, 10557.677, 396.708, 52893.714 25/03/27,13:19:08,02,08,1, 12.0,1,1, 3.367, 10557.681, 396.684, 52893.709 25/03/27,13:19:08,03,08,1, 12.0,1,1, 3.367, 10557.674, 396.701, 52893.716 25/03/27,13:19:08,04,08,1, 12.0,1,1, 3.367, 10557.665, 396.685, 52893.752 25/03/27,13:19:08,05,08,1, 12.0,1,1, 3.367, 10557.668, 396.674, 52893.798 25/03/27,13:19:08,06,08,1, 12.0,1,1, 3.367, 10557.657, 396.668, 52893.700 25/03/27,13:19:08,07,08,1, 12.0,1,1, 3.367, 10557.645, 396.660, 52893.658 25/03/27,13:19:08,08,08,1, 12.0,1,1, 3.367, 10557.624, 396.641, 52893.720 25/03/27,13:19:08,09,08,1, 12.0,1,1, 3.367, 10557.632, 396.669, 52893.697 25/03/27,13:19:08,10,08,1, 12.0,1,1, 3.367, 10557.627, 396.654, 52893.708 25/03/27,13:19:08,11,08,1, 12.0,1,1, 3.367, 10557.606, 396.665, 52893.779 25/03/27,13:19:08,12,08,1, 12.0,1,1, 3.367, 10557.583, 396.661, 52893.730 25/03/27,13:19:08,13,08,1, 12.0,1,1, 3.367, 10557.586, 396.648, 52893.633 25/03/27,13:19:08,14,08,1, 12.0,1,1, 3.367, 10557.581, 396.643, 52893.744 25/03/27,13:19:08,15,08,1, 12.0,1,1, 3.367, 10557.582, 396.660, 52893.737 25/03/27,13:19:08,16,08,1, 12.0,1,1, 3.367, 10557.589, 396.651, 52893.696 25/03/27,13:19:08,17,08,1, 12.0,1,1, 3.367, 10557.568, 396.663, 52893.743 25/03/27,13:19:08,18,08,1, 12.0,1,1, 3.367, 10557.546, 396.635, 52893.696 25/03/27,13:19:08,19,08,1, 12.0,1,1, 3.367, 10557.548, 396.645, 52893.708 25/03/27,13:19:09,00,08,1, 11.9,1,1, 3.358, 10557.543, 396.645, 52893.708 25/03/27,13:19:09,01,08,1, 11.9,1,1, 3.358, 10557.545, 396.624, 52893.741 25/03/27,13:19:09,02,08,1, 11.9,1,1, 3.358, 10557.537, 396.627, 52893.712 25/03/27,13:19:09,03,08,1, 11.9,1,1, 3.358, 10557.551, 396.648, 52893.728 25/03/27,13:19:09,04,08,1, 11.9,1,1, 3.358, 10557.545, 396.629, 52893.722 25/03/27,13:19:09,05,08,1, 11.9,1,1, 3.358, 10557.526, 396.633, 52893.754 25/03/27,13:19:09,06,08,1, 11.9,1,1, 3.358, 10557.499, 396.626, 52893.732 25/03/27,13:19:09,07,08,1, 11.9,1,1, 3.358, 10557.492, 396.619, 52893.708 25/03/27,13:19:09,08,08,1, 11.9,1,1, 3.358, 10557.507, 396.583, 52893.707 25/03/27,13:19:09,09,08,1, 11.9,1,1, 3.358, 10557.474, 396.628, 52893.738 25/03/27,13:19:09,10,08,1, 11.9,1,1, 3.358, 10557.472, 396.610, 52893.691 25/03/27,13:19:09,11,08,1, 11.9,1,1, 3.358, 10557.475, 396.613, 52893.727 25/03/27,13:19:09,12,08,1, 11.9,1,1, 3.358, 10557.477, 396.609, 52893.781 25/03/27,13:19:09,13,08,1, 11.9,1,1, 3.358, 10557.449, 396.618, 52893.799 25/03/27,13:19:09,14,08,1, 11.9,1,1, 3.358, 10557.448, 396.615, 52893.804 25/03/27,13:19:09,15,08,1, 11.9,1,1, 3.358, 10557.455, 396.603, 52893.761 25/03/27,13:19:09,16,08,1, 11.9,1,1, 3.358, 10557.468, 396.601, 52893.768 25/03/27,13:19:09,17,08,1, 11.9,1,1, 3.358, 10557.440, 396.595, 52893.808 25/03/27,13:19:09,18,08,1, 11.9,1,1, 3.358, 10557.443, 396.606, 52893.818 25/03/27,13:19:09,19,08,1, 11.9,1,1, 3.358, 10557.419, 396.599, 52893.732 25/03/27,13:19:10,00,07,1, 11.9,1,1, 3.366, 10557.418, 396.599, 52893.732 25/03/27,13:19:10,01,07,1, 11.9,1,1, 3.366, 10557.388, 396.583, 52893.794 25/03/27,13:19:10,02,07,1, 11.9,1,1, 3.366, 10557.428, 396.563, 52893.740 25/03/27,13:19:10,03,07,1, 11.9,1,1, 3.366, 10557.413, 396.576, 52893.787 25/03/27,13:19:10,04,07,1, 11.9,1,1, 3.366, 10557.404, 396.576, 52893.777 25/03/27,13:19:10,05,07,1, 11.9,1,1, 3.366, 10557.395, 396.587, 52893.801 25/03/27,13:19:10,06,07,1, 11.9,1,1, 3.366, 10557.389, 396.568, 52893.804 25/03/27,13:19:10,07,07,1, 11.9,1,1, 3.366, 10557.381, 396.571, 52893.777 25/03/27,13:19:10,08,07,1, 11.9,1,1, 3.366, 10557.368, 396.585, 52893.782 25/03/27,13:19:10,09,07,1, 11.9,1,1, 3.366, 10557.428, 396.565, 52893.816 25/03/27,13:19:10,10,07,1, 11.9,1,1, 3.366, 10557.380, 396.568, 52893.769 25/03/27,13:19:10,11,07,1, 11.9,1,1, 3.366, 10557.354, 396.573, 52893.747 25/03/27,13:19:10,12,07,1, 11.9,1,1, 3.366, 10557.387, 396.560, 52893.825 25/03/27,13:19:10,13,07,1, 11.9,1,1, 3.366, 10557.376, 396.571, 52893.778 25/03/27,13:19:10,14,07,1, 11.9,1,1, 3.366, 10557.369, 396.549, 52893.802 25/03/27,13:19:10,15,07,1, 11.9,1,1, 3.366, 10557.370, 396.573, 52893.887 25/03/27,13:19:10,16,07,1, 11.9,1,1, 3.366, 10557.356, 396.566, 52893.881 25/03/27,13:19:10,17,07,1, 11.9,1,1, 3.366, 10557.354, 396.539, 52893.811 25/03/27,13:19:10,18,07,1, 11.9,1,1, 3.366, 10557.337, 396.550, 52893.807 25/03/27,13:19:10,19,07,1, 11.9,1,1, 3.366, 10557.326, 396.547, 52893.819 25/03/27,13:19:11,00,07,1, 11.9,1,1, 3.368, 10557.318, 396.547, 52893.819 25/03/27,13:19:11,01,07,1, 11.9,1,1, 3.368, 10557.335, 396.536, 52893.869 25/03/27,13:19:11,02,07,1, 11.9,1,1, 3.368, 10557.325, 396.552, 52893.844 25/03/27,13:19:11,03,07,1, 11.9,1,1, 3.368, 10557.305, 396.543, 52893.870 25/03/27,13:19:11,04,07,1, 11.9,1,1, 3.368, 10557.330, 396.544, 52893.910 25/03/27,13:19:11,05,07,1, 11.9,1,1, 3.368, 10557.298, 396.546, 52893.873 25/03/27,13:19:11,06,07,1, 11.9,1,1, 3.368, 10557.299, 396.536, 52893.835 25/03/27,13:19:11,07,07,1, 11.9,1,1, 3.368, 10557.284, 396.528, 52893.883 25/03/27,13:19:11,08,07,1, 11.9,1,1, 3.368, 10557.285, 396.517, 52893.857 25/03/27,13:19:11,09,07,1, 11.9,1,1, 3.368, 10557.287, 396.558, 52893.847 25/03/27,13:19:11,10,07,1, 11.9,1,1, 3.368, 10557.247, 396.525, 52893.831 25/03/27,13:19:11,11,07,1, 11.9,1,1, 3.368, 10557.264, 396.512, 52893.833 25/03/27,13:19:11,12,07,1, 11.9,1,1, 3.368, 10557.283, 396.533, 52893.907 25/03/27,13:19:11,13,07,1, 11.9,1,1, 3.368, 10557.276, 396.513, 52893.862 25/03/27,13:19:11,14,07,1, 11.9,1,1, 3.368, 10557.257, 396.504, 52893.880 25/03/27,13:19:11,15,07,1, 11.9,1,1, 3.368, 10557.261, 396.513, 52893.881 25/03/27,13:19:11,16,07,1, 11.9,1,1, 3.368, 10557.240, 396.469, 52893.919 25/03/27,13:19:11,17,07,1, 11.9,1,1, 3.368, 10557.246, 396.512, 52893.955 25/03/27,13:19:11,18,07,1, 11.9,1,1, 3.368, 10557.243, 396.516, 52893.920 25/03/27,13:19:11,19,07,1, 11.9,1,1, 3.368, 10557.244, 396.508, 52893.938 25/03/27,13:19:12,00,07,1, 11.9,1,1, 3.367, 10557.243, 396.508, 52893.938 25/03/27,13:19:12,01,07,1, 11.9,1,1, 3.367, 10557.221, 396.504, 52893.848 25/03/27,13:19:12,02,07,1, 11.9,1,1, 3.367, 10557.243, 396.484, 52893.885 25/03/27,13:19:12,03,07,1, 11.9,1,1, 3.367, 10557.228, 396.498, 52893.899 25/03/27,13:19:12,04,07,1, 11.9,1,1, 3.367, 10557.214, 396.475, 52893.933 25/03/27,13:19:12,05,07,1, 11.9,1,1, 3.367, 10557.191, 396.498, 52893.958 25/03/27,13:19:12,06,07,1, 11.9,1,1, 3.367, 10557.199, 396.491, 52893.864 25/03/27,13:19:12,07,07,1, 11.9,1,1, 3.367, 10557.193, 396.486, 52893.856 25/03/27,13:19:12,08,07,1, 11.9,1,1, 3.367, 10557.188, 396.477, 52893.940 25/03/27,13:19:12,09,07,1, 11.9,1,1, 3.367, 10557.189, 396.483, 52893.943 25/03/27,13:19:12,10,07,1, 11.9,1,1, 3.367, 10557.162, 396.498, 52893.897 25/03/27,13:19:12,11,07,1, 11.9,1,1, 3.367, 10557.191, 396.451, 52893.876 25/03/27,13:19:12,12,07,1, 11.9,1,1, 3.367, 10557.153, 396.476, 52893.925 25/03/27,13:19:12,13,07,1, 11.9,1,1, 3.367, 10557.180, 396.473, 52893.927 25/03/27,13:19:12,14,07,1, 11.9,1,1, 3.367, 10557.143, 396.457, 52893.923 25/03/27,13:19:12,15,07,1, 11.9,1,1, 3.367, 10557.147, 396.481, 52893.900 25/03/27,13:19:12,16,07,1, 11.9,1,1, 3.367, 10557.161, 396.465, 52893.899 25/03/27,13:19:12,17,07,1, 11.9,1,1, 3.367, 10557.137, 396.448, 52893.938 25/03/27,13:19:12,18,07,1, 11.9,1,1, 3.367, 10557.136, 396.472, 52893.922 25/03/27,13:19:12,19,07,1, 11.9,1,1, 3.367, 10557.164, 396.477, 52893.885 25/03/27,13:19:13,00,07,1, 11.9,1,1, 3.373, 10557.159, 396.477, 52893.885 25/03/27,13:19:13,01,07,1, 11.9,1,1, 3.373, 10557.093, 396.440, 52893.963 25/03/27,13:19:13,02,07,1, 11.9,1,1, 3.373, 10557.108, 396.436, 52893.964 25/03/27,13:19:13,03,07,1, 11.9,1,1, 3.373, 10557.114, 396.435, 52893.879 25/03/27,13:19:13,04,07,1, 11.9,1,1, 3.373, 10557.098, 396.419, 52893.931 25/03/27,13:19:13,05,07,1, 11.9,1,1, 3.373, 10557.090, 396.423, 52893.963 25/03/27,13:19:13,06,07,1, 11.9,1,1, 3.373, 10557.078, 396.429, 52893.903 25/03/27,13:19:13,07,07,1, 11.9,1,1, 3.373, 10557.083, 396.415, 52893.945 25/03/27,13:19:13,08,07,1, 11.9,1,1, 3.373, 10557.076, 396.433, 52893.912 25/03/27,13:19:13,09,07,1, 11.9,1,1, 3.373, 10557.064, 396.420, 52893.950 25/03/27,13:19:13,10,07,1, 11.9,1,1, 3.373, 10557.066, 396.413, 52893.931 25/03/27,13:19:13,11,07,1, 11.9,1,1, 3.373, 10557.055, 396.409, 52893.917 25/03/27,13:19:13,12,07,1, 11.9,1,1, 3.373, 10557.054, 396.399, 52893.977 25/03/27,13:19:13,13,07,1, 11.9,1,1, 3.373, 10557.044, 396.387, 52893.946 25/03/27,13:19:13,14,07,1, 11.9,1,1, 3.373, 10557.043, 396.399, 52893.954 25/03/27,13:19:13,15,07,1, 11.9,1,1, 3.373, 10557.002, 396.397, 52893.952 25/03/27,13:19:13,16,07,1, 11.9,1,1, 3.373, 10557.030, 396.394, 52893.990 25/03/27,13:19:13,17,07,1, 11.9,1,1, 3.373, 10557.053, 396.396, 52893.913 25/03/27,13:19:13,18,07,1, 11.9,1,1, 3.373, 10557.028, 396.384, 52893.939 25/03/27,13:19:13,19,07,1, 11.9,1,1, 3.373, 10557.004, 396.373, 52893.971 25/03/27,13:19:14,00,07,1, 11.9,1,1, 3.365, 10557.001, 396.373, 52893.971 25/03/27,13:19:14,01,07,1, 11.9,1,1, 3.365, 10557.032, 396.366, 52893.915 25/03/27,13:19:14,02,07,1, 11.9,1,1, 3.365, 10557.000, 396.372, 52894.008 25/03/27,13:19:14,03,07,1, 11.9,1,1, 3.365, 10557.007, 396.381, 52893.987 25/03/27,13:19:14,04,07,1, 11.9,1,1, 3.365, 10556.980, 396.377, 52893.967 25/03/27,13:19:14,05,07,1, 11.9,1,1, 3.365, 10557.001, 396.381, 52893.981 25/03/27,13:19:14,06,07,1, 11.9,1,1, 3.365, 10556.971, 396.356, 52894.001 25/03/27,13:19:14,07,07,1, 11.9,1,1, 3.365, 10556.978, 396.375, 52893.964 25/03/27,13:19:14,08,07,1, 11.9,1,1, 3.365, 10556.960, 396.360, 52893.975 25/03/27,13:19:14,09,07,1, 11.9,1,1, 3.365, 10556.974, 396.350, 52893.904 25/03/27,13:19:14,10,07,1, 11.9,1,1, 3.365, 10556.971, 396.363, 52893.990 25/03/27,13:19:14,11,07,1, 11.9,1,1, 3.365, 10556.973, 396.349, 52893.925 25/03/27,13:19:14,12,07,1, 11.9,1,1, 3.365, 10556.970, 396.349, 52893.945 25/03/27,13:19:14,13,07,1, 11.9,1,1, 3.365, 10556.961, 396.369, 52893.989 25/03/27,13:19:14,14,07,1, 11.9,1,1, 3.365, 10556.959, 396.344, 52893.934 25/03/27,13:19:14,15,07,1, 11.9,1,1, 3.365, 10556.934, 396.339, 52893.919 25/03/27,13:19:14,16,07,1, 11.9,1,1, 3.365, 10556.945, 396.330, 52893.984 25/03/27,13:19:14,17,07,1, 11.9,1,1, 3.365, 10556.932, 396.314, 52893.960 25/03/27,13:19:14,18,07,1, 11.9,1,1, 3.365, 10556.930, 396.332, 52893.953 25/03/27,13:19:14,19,07,1, 11.9,1,1, 3.365, 10556.925, 396.309, 52893.945 25/03/27,13:19:15,00,07,1, 11.9,1,1, 3.368, 10556.917, 396.309, 52893.945 25/03/27,13:19:15,01,07,1, 11.9,1,1, 3.368, 10556.915, 396.336, 52893.959 25/03/27,13:19:15,02,07,1, 11.9,1,1, 3.368, 10556.892, 396.315, 52894.002 25/03/27,13:19:15,03,07,1, 11.9,1,1, 3.368, 10556.921, 396.328, 52893.945 25/03/27,13:19:15,04,07,1, 11.9,1,1, 3.368, 10556.906, 396.316, 52894.015 25/03/27,13:19:15,05,07,1, 11.9,1,1, 3.368, 10556.868, 396.315, 52893.998 25/03/27,13:19:15,06,07,1, 11.9,1,1, 3.368, 10556.882, 396.331, 52894.039 25/03/27,13:19:15,07,07,1, 11.9,1,1, 3.368, 10556.874, 396.307, 52893.957 25/03/27,13:19:15,08,07,1, 11.9,1,1, 3.368, 10556.859, 396.306, 52893.981 25/03/27,13:19:15,09,07,1, 11.9,1,1, 3.368, 10556.792, 396.316, 52894.302 25/03/27,13:19:15,10,07,1, 11.9,1,1, 3.368, 10556.873, 396.290, 52894.008 25/03/27,13:19:15,11,07,1, 11.9,1,1, 3.368, 10556.872, 396.278, 52893.995 25/03/27,13:19:15,12,07,1, 11.9,1,1, 3.368, 10556.861, 396.298, 52893.961 25/03/27,13:19:15,13,07,1, 11.9,1,1, 3.368, 10556.876, 396.314, 52894.016 25/03/27,13:19:15,14,07,1, 11.9,1,1, 3.368, 10556.865, 396.287, 52893.998 25/03/27,13:19:15,15,07,1, 11.9,1,1, 3.368, 10556.844, 396.306, 52894.010 25/03/27,13:19:15,16,07,1, 11.9,1,1, 3.368, 10556.833, 396.284, 52893.995 25/03/27,13:19:15,17,07,1, 11.9,1,1, 3.368, 10556.843, 396.297, 52894.025 25/03/27,13:19:15,18,07,1, 11.9,1,1, 3.368, 10556.833, 396.299, 52893.967 25/03/27,13:19:15,19,07,1, 11.9,1,1, 3.368, 10556.818, 396.289, 52893.994 25/03/27,13:19:16,00,08,1, 12.0,1,1, 3.371, 10556.817, 396.289, 52893.994 25/03/27,13:19:16,01,08,1, 12.0,1,1, 3.371, 10556.807, 396.288, 52894.043 25/03/27,13:19:16,02,08,1, 12.0,1,1, 3.371, 10556.805, 396.273, 52894.000 25/03/27,13:19:16,03,08,1, 12.0,1,1, 3.371, 10556.808, 396.277, 52894.043 25/03/27,13:19:16,04,08,1, 12.0,1,1, 3.371, 10556.823, 396.289, 52894.094 25/03/27,13:19:16,05,08,1, 12.0,1,1, 3.371, 10556.808, 396.282, 52893.972 25/03/27,13:19:16,06,08,1, 12.0,1,1, 3.371, 10556.821, 396.255, 52894.006 25/03/27,13:19:16,07,08,1, 12.0,1,1, 3.371, 10556.812, 396.286, 52894.008 25/03/27,13:19:16,08,08,1, 12.0,1,1, 3.371, 10556.811, 396.275, 52894.075 25/03/27,13:19:16,09,08,1, 12.0,1,1, 3.371, 10556.782, 396.269, 52894.089 25/03/27,13:19:16,10,08,1, 12.0,1,1, 3.371, 10556.777, 396.277, 52894.068 25/03/27,13:19:16,11,08,1, 12.0,1,1, 3.371, 10556.777, 396.263, 52894.026 25/03/27,13:19:16,12,08,1, 12.0,1,1, 3.371, 10556.786, 396.288, 52894.001 25/03/27,13:19:16,13,08,1, 12.0,1,1, 3.371, 10556.772, 396.267, 52894.056 25/03/27,13:19:16,14,08,1, 12.0,1,1, 3.371, 10556.767, 396.252, 52894.040 25/03/27,13:19:16,15,08,1, 12.0,1,1, 3.371, 10556.772, 396.259, 52894.072 25/03/27,13:19:16,16,08,1, 12.0,1,1, 3.371, 10556.757, 396.268, 52894.050 25/03/27,13:19:16,17,08,1, 12.0,1,1, 3.371, 10556.762, 396.253, 52894.081 25/03/27,13:19:16,18,08,1, 12.0,1,1, 3.371, 10556.743, 396.233, 52894.081 25/03/27,13:19:16,19,08,1, 12.0,1,1, 3.371, 10556.763, 396.210, 52894.099 25/03/27,13:19:17,00,08,1, 11.9,1,1, 3.359, 10556.759, 396.210, 52894.099 25/03/27,13:19:17,01,08,1, 11.9,1,1, 3.359, 10556.736, 396.224, 52894.054 25/03/27,13:19:17,02,08,1, 11.9,1,1, 3.359, 10556.721, 396.234, 52893.999 25/03/27,13:19:17,03,08,1, 11.9,1,1, 3.359, 10556.742, 396.226, 52894.028 25/03/27,13:19:17,04,08,1, 11.9,1,1, 3.359, 10556.732, 396.230, 52894.063 25/03/27,13:19:17,05,08,1, 11.9,1,1, 3.359, 10556.732, 396.227, 52894.013 25/03/27,13:19:17,06,08,1, 11.9,1,1, 3.359, 10556.735, 396.207, 52894.029 25/03/27,13:19:17,07,08,1, 11.9,1,1, 3.359, 10556.712, 396.215, 52894.017 25/03/27,13:19:17,08,08,1, 11.9,1,1, 3.359, 10556.712, 396.204, 52894.042 25/03/27,13:19:17,09,08,1, 11.9,1,1, 3.359, 10556.732, 396.210, 52894.054 25/03/27,13:19:17,10,08,1, 11.9,1,1, 3.359, 10556.707, 396.226, 52894.085 25/03/27,13:19:17,11,08,1, 11.9,1,1, 3.359, 10556.700, 396.179, 52893.993 25/03/27,13:19:17,12,08,1, 11.9,1,1, 3.359, 10556.683, 396.191, 52894.000 25/03/27,13:19:17,13,08,1, 11.9,1,1, 3.359, 10556.698, 396.169, 52894.036 25/03/27,13:19:17,14,08,1, 11.9,1,1, 3.359, 10556.719, 396.153, 52893.999 25/03/27,13:19:17,15,08,1, 11.9,1,1, 3.359, 10556.700, 396.177, 52894.041 25/03/27,13:19:17,16,08,1, 11.9,1,1, 3.359, 10556.679, 396.152, 52894.117 25/03/27,13:19:17,17,08,1, 11.9,1,1, 3.359, 10556.686, 396.162, 52894.032 25/03/27,13:19:17,18,08,1, 11.9,1,1, 3.359, 10556.672, 396.166, 52894.087 25/03/27,13:19:17,19,08,1, 11.9,1,1, 3.359, 10556.676, 396.155, 52894.084 25/03/27,13:19:18,00,08,1, 11.9,1,1, 3.366, 10556.675, 396.155, 52894.084 25/03/27,13:19:18,01,08,1, 11.9,1,1, 3.366, 10556.642, 396.171, 52894.090 25/03/27,13:19:18,02,08,1, 11.9,1,1, 3.366, 10556.667, 396.168, 52894.085 25/03/27,13:19:18,03,08,1, 11.9,1,1, 3.366, 10556.640, 396.123, 52894.029 25/03/27,13:19:18,04,08,1, 11.9,1,1, 3.366, 10556.664, 396.127, 52894.090 25/03/27,13:19:18,05,08,1, 11.9,1,1, 3.366, 10556.632, 396.128, 52894.118 25/03/27,13:19:18,06,08,1, 11.9,1,1, 3.366, 10556.650, 396.132, 52894.093 25/03/27,13:19:18,07,08,1, 11.9,1,1, 3.366, 10556.633, 396.137, 52894.123 25/03/27,13:19:18,08,08,1, 11.9,1,1, 3.366, 10556.636, 396.128, 52894.022 25/03/27,13:19:18,09,08,1, 11.9,1,1, 3.366, 10556.631, 396.126, 52894.140 25/03/27,13:19:18,10,08,1, 11.9,1,1, 3.366, 10556.620, 396.123, 52894.101 25/03/27,13:19:18,11,08,1, 11.9,1,1, 3.366, 10556.652, 396.078, 52893.937 25/03/27,13:19:18,12,08,1, 11.9,1,1, 3.366, 10556.645, 396.133, 52894.211 25/03/27,13:19:18,13,08,1, 11.9,1,1, 3.366, 10556.631, 396.087, 52894.132 25/03/27,13:19:18,14,08,1, 11.9,1,1, 3.366, 10556.667, 396.082, 52894.154 25/03/27,13:19:18,15,08,1, 11.9,1,1, 3.366, 10556.642, 396.093, 52894.111 25/03/27,13:19:18,16,08,1, 11.9,1,1, 3.366, 10556.625, 396.079, 52894.101 25/03/27,13:19:18,17,08,1, 11.9,1,1, 3.366, 10556.662, 396.079, 52894.047 25/03/27,13:19:18,18,08,1, 11.9,1,1, 3.366, 10556.634, 396.058, 52894.095 25/03/27,13:19:18,19,08,1, 11.9,1,1, 3.366, 10556.629, 396.081, 52894.143 25/03/27,13:19:19,00,07,1, 11.9,1,1, 3.370, 10556.625, 396.081, 52894.143 25/03/27,13:19:19,01,07,1, 11.9,1,1, 3.370, 10556.618, 396.054, 52894.095 25/03/27,13:19:19,02,07,1, 11.9,1,1, 3.370, 10556.614, 396.058, 52894.114 25/03/27,13:19:19,03,07,1, 11.9,1,1, 3.370, 10556.601, 396.064, 52894.125 25/03/27,13:19:19,04,07,1, 11.9,1,1, 3.370, 10556.603, 396.058, 52894.094 25/03/27,13:19:19,05,07,1, 11.9,1,1, 3.370, 10556.595, 396.032, 52894.068 25/03/27,13:19:19,06,07,1, 11.9,1,1, 3.370, 10556.593, 396.040, 52894.087 25/03/27,13:19:19,07,07,1, 11.9,1,1, 3.370, 10556.604, 396.036, 52894.125 25/03/27,13:19:19,08,07,1, 11.9,1,1, 3.370, 10556.606, 396.042, 52894.133 25/03/27,13:19:19,09,07,1, 11.9,1,1, 3.370, 10556.592, 396.066, 52894.100 25/03/27,13:19:19,10,07,1, 11.9,1,1, 3.370, 10556.569, 396.031, 52894.061 25/03/27,13:19:19,11,07,1, 11.9,1,1, 3.370, 10556.588, 396.036, 52894.069 25/03/27,13:19:19,12,07,1, 11.9,1,1, 3.370, 10556.581, 396.046, 52894.123 25/03/27,13:19:19,13,07,1, 11.9,1,1, 3.370, 10556.588, 396.023, 52894.163 25/03/27,13:19:19,14,07,1, 11.9,1,1, 3.370, 10556.559, 396.011, 52894.102 25/03/27,13:19:19,15,07,1, 11.9,1,1, 3.370, 10556.583, 396.010, 52894.065 25/03/27,13:19:19,16,07,1, 11.9,1,1, 3.370, 10556.572, 396.004, 52894.108 25/03/27,13:19:19,17,07,1, 11.9,1,1, 3.370, 10556.560, 396.025, 52894.118 25/03/27,13:19:19,18,07,1, 11.9,1,1, 3.370, 10556.577, 396.009, 52894.131 25/03/27,13:19:19,19,07,1, 11.9,1,1, 3.370, 10556.541, 395.993, 52894.112 25/03/27,13:19:20,00,07,1, 11.9,1,1, 3.366, 10556.533, 395.993, 52894.112 25/03/27,13:19:20,01,07,1, 11.9,1,1, 3.366, 10556.534, 395.963, 52894.106 25/03/27,13:19:20,02,07,1, 11.9,1,1, 3.366, 10556.554, 395.955, 52894.080 25/03/27,13:19:20,03,07,1, 11.9,1,1, 3.366, 10556.536, 395.963, 52894.133 25/03/27,13:19:20,04,07,1, 11.9,1,1, 3.366, 10556.541, 395.960, 52894.147 25/03/27,13:19:20,05,07,1, 11.9,1,1, 3.366, 10556.562, 395.953, 52894.035 25/03/27,13:19:20,06,07,1, 11.9,1,1, 3.366, 10556.514, 395.944, 52894.126 25/03/27,13:19:20,07,07,1, 11.9,1,1, 3.366, 10556.525, 395.954, 52894.127 25/03/27,13:19:20,08,07,1, 11.9,1,1, 3.366, 10556.545, 395.932, 52894.117 25/03/27,13:19:20,09,07,1, 11.9,1,1, 3.366, 10556.518, 395.921, 52894.107 25/03/27,13:19:20,10,07,1, 11.9,1,1, 3.366, 10556.536, 395.919, 52894.122 25/03/27,13:19:20,11,07,1, 11.9,1,1, 3.366, 10556.525, 395.964, 52894.126 25/03/27,13:19:20,12,07,1, 11.9,1,1, 3.366, 10556.500, 395.944, 52894.124 25/03/27,13:19:20,13,07,1, 11.9,1,1, 3.366, 10556.505, 395.942, 52894.106 25/03/27,13:19:20,14,07,1, 11.9,1,1, 3.366, 10556.512, 395.918, 52894.126 25/03/27,13:19:20,15,07,1, 11.9,1,1, 3.366, 10556.485, 395.920, 52894.133 25/03/27,13:19:20,16,07,1, 11.9,1,1, 3.366, 10556.521, 395.924, 52894.165 25/03/27,13:19:20,17,07,1, 11.9,1,1, 3.366, 10556.473, 395.912, 52894.136 25/03/27,13:19:20,18,07,1, 11.9,1,1, 3.366, 10556.487, 395.900, 52894.117 25/03/27,13:19:20,19,07,1, 11.9,1,1, 3.366, 10556.454, 395.896, 52894.228 25/03/27,13:19:21,00,07,1, 11.9,1,1, 3.368, 10556.450, 395.896, 52894.228 25/03/27,13:19:21,01,07,1, 11.9,1,1, 3.368, 10556.450, 395.920, 52894.109 25/03/27,13:19:21,02,07,1, 11.9,1,1, 3.368, 10556.457, 395.880, 52894.100 25/03/27,13:19:21,03,07,1, 11.9,1,1, 3.368, 10556.448, 395.877, 52894.067 25/03/27,13:19:21,04,07,1, 11.9,1,1, 3.368, 10556.477, 395.896, 52894.126 25/03/27,13:19:21,05,07,1, 11.9,1,1, 3.368, 10556.452, 395.874, 52894.073 25/03/27,13:19:21,06,07,1, 11.9,1,1, 3.368, 10556.435, 395.877, 52894.161 25/03/27,13:19:21,07,07,1, 11.9,1,1, 3.368, 10556.456, 395.871, 52894.103 25/03/27,13:19:21,08,07,1, 11.9,1,1, 3.368, 10556.426, 395.875, 52894.054 25/03/27,13:19:21,09,07,1, 11.9,1,1, 3.368, 10556.447, 395.862, 52894.129 25/03/27,13:19:21,10,07,1, 11.9,1,1, 3.368, 10556.428, 395.880, 52894.137 25/03/27,13:19:21,11,07,1, 11.9,1,1, 3.368, 10556.440, 395.848, 52894.111 25/03/27,13:19:21,12,07,1, 11.9,1,1, 3.368, 10556.442, 395.891, 52894.109 25/03/27,13:19:21,13,07,1, 11.9,1,1, 3.368, 10556.429, 395.861, 52894.027 25/03/27,13:19:21,14,07,1, 11.9,1,1, 3.368, 10556.431, 395.861, 52894.081 25/03/27,13:19:21,15,07,1, 11.9,1,1, 3.368, 10556.431, 395.851, 52894.127 25/03/27,13:19:21,16,07,1, 11.9,1,1, 3.368, 10556.406, 395.869, 52894.044 25/03/27,13:19:21,17,07,1, 11.9,1,1, 3.368, 10556.394, 395.859, 52894.064 25/03/27,13:19:21,18,07,1, 11.9,1,1, 3.368, 10556.407, 395.867, 52894.094 25/03/27,13:19:21,19,07,1, 11.9,1,1, 3.368, 10556.402, 395.838, 52894.142 25/03/27,13:19:22,00,07,1, 11.9,1,1, 3.369, 10556.400, 395.838, 52894.142 25/03/27,13:19:22,01,07,1, 11.9,1,1, 3.369, 10556.393, 395.830, 52894.118 25/03/27,13:19:22,02,07,1, 11.9,1,1, 3.369, 10556.389, 395.846, 52894.136 25/03/27,13:19:22,03,07,1, 11.9,1,1, 3.369, 10556.378, 395.832, 52894.094 25/03/27,13:19:22,04,07,1, 11.9,1,1, 3.369, 10556.379, 395.841, 52894.148 25/03/27,13:19:22,05,07,1, 11.9,1,1, 3.369, 10556.350, 395.840, 52894.084 25/03/27,13:19:22,06,07,1, 11.9,1,1, 3.369, 10556.372, 395.819, 52894.129 25/03/27,13:19:22,07,07,1, 11.9,1,1, 3.369, 10556.381, 395.808, 52894.076 25/03/27,13:19:22,08,07,1, 11.9,1,1, 3.369, 10556.397, 395.824, 52894.172 25/03/27,13:19:22,09,07,1, 11.9,1,1, 3.369, 10556.380, 395.774, 52894.104 25/03/27,13:19:22,10,07,1, 11.9,1,1, 3.369, 10556.370, 395.818, 52894.160 25/03/27,13:19:22,11,07,1, 11.9,1,1, 3.369, 10556.373, 395.794, 52894.092 25/03/27,13:19:22,12,07,1, 11.9,1,1, 3.369, 10556.395, 395.801, 52894.105 25/03/27,13:19:22,13,07,1, 11.9,1,1, 3.369, 10556.361, 395.795, 52894.128 25/03/27,13:19:22,14,07,1, 11.9,1,1, 3.369, 10556.388, 395.804, 52894.165 25/03/27,13:19:22,15,07,1, 11.9,1,1, 3.369, 10556.386, 395.817, 52894.184 25/03/27,13:19:22,16,07,1, 11.9,1,1, 3.369, 10556.362, 395.822, 52894.117 25/03/27,13:19:22,17,07,1, 11.9,1,1, 3.369, 10556.345, 395.792, 52894.213 25/03/27,13:19:22,18,07,1, 11.9,1,1, 3.369, 10556.344, 395.805, 52894.165 25/03/27,13:19:22,19,07,1, 11.9,1,1, 3.369, 10556.351, 395.779, 52894.180 25/03/27,13:19:23,00,07,1, 11.9,1,1, 3.363, 10556.350, 395.779, 52894.180 25/03/27,13:19:23,01,07,1, 11.9,1,1, 3.363, 10556.352, 395.772, 52894.121 25/03/27,13:19:23,02,07,1, 11.9,1,1, 3.363, 10556.343, 395.769, 52894.083 25/03/27,13:19:23,03,07,1, 11.9,1,1, 3.363, 10556.341, 395.762, 52894.132 25/03/27,13:19:23,04,07,1, 11.9,1,1, 3.363, 10556.336, 395.732, 52894.138 25/03/27,13:19:23,05,07,1, 11.9,1,1, 3.363, 10556.324, 395.736, 52894.113 25/03/27,13:19:23,06,07,1, 11.9,1,1, 3.363, 10556.327, 395.762, 52894.116 25/03/27,13:19:23,07,07,1, 11.9,1,1, 3.363, 10556.318, 395.739, 52894.142 25/03/27,13:19:23,08,07,1, 11.9,1,1, 3.363, 10556.324, 395.735, 52894.096 25/03/27,13:19:23,09,07,1, 11.9,1,1, 3.363, 10556.322, 395.713, 52894.115 25/03/27,13:19:23,10,07,1, 11.9,1,1, 3.363, 10556.334, 395.744, 52894.196 25/03/27,13:19:23,11,07,1, 11.9,1,1, 3.363, 10556.283, 395.727, 52894.058 25/03/27,13:19:23,12,07,1, 11.9,1,1, 3.363, 10556.370, 395.726, 52894.051 25/03/27,13:19:23,13,07,1, 11.9,1,1, 3.363, 10556.308, 395.695, 52894.079 25/03/27,13:19:23,14,07,1, 11.9,1,1, 3.363, 10556.277, 395.719, 52894.147 25/03/27,13:19:23,15,07,1, 11.9,1,1, 3.363, 10556.320, 395.685, 52894.098 25/03/27,13:19:23,16,07,1, 11.9,1,1, 3.363, 10556.295, 395.689, 52894.096 25/03/27,13:19:23,17,07,1, 11.9,1,1, 3.363, 10556.314, 395.697, 52894.191 25/03/27,13:19:23,18,07,1, 11.9,1,1, 3.363, 10556.313, 395.693, 52894.149 25/03/27,13:19:23,19,07,1, 11.9,1,1, 3.363, 10556.283, 395.714, 52894.091 25/03/27,13:19:24,00,07,1, 11.9,1,1, 3.365, 10556.275, 395.714, 52894.091 25/03/27,13:19:24,01,07,1, 11.9,1,1, 3.365, 10556.289, 395.694, 52894.175 25/03/27,13:19:24,02,07,1, 11.9,1,1, 3.365, 10556.273, 395.676, 52894.165 25/03/27,13:19:24,03,07,1, 11.9,1,1, 3.365, 10556.266, 395.665, 52894.153 25/03/27,13:19:24,04,07,1, 11.9,1,1, 3.365, 10556.276, 395.686, 52894.126 25/03/27,13:19:24,05,07,1, 11.9,1,1, 3.365, 10556.273, 395.657, 52894.159 25/03/27,13:19:24,06,07,1, 11.9,1,1, 3.365, 10556.238, 395.667, 52894.125 25/03/27,13:19:24,07,07,1, 11.9,1,1, 3.365, 10556.252, 395.661, 52894.120 25/03/27,13:19:24,08,07,1, 11.9,1,1, 3.365, 10556.250, 395.636, 52894.140 25/03/27,13:19:24,09,07,1, 11.9,1,1, 3.365, 10556.263, 395.626, 52894.150 25/03/27,13:19:24,10,07,1, 11.9,1,1, 3.365, 10556.278, 395.621, 52894.168 25/03/27,13:19:24,11,07,1, 11.9,1,1, 3.365, 10556.226, 395.606, 52894.133 25/03/27,13:19:24,12,07,1, 11.9,1,1, 3.365, 10556.239, 395.628, 52894.131 25/03/27,13:19:24,13,07,1, 11.9,1,1, 3.365, 10556.269, 395.617, 52894.141 25/03/27,13:19:24,14,07,1, 11.9,1,1, 3.365, 10556.275, 395.610, 52894.024 25/03/27,13:19:24,15,07,1, 11.9,1,1, 3.365, 10556.240, 395.604, 52894.109 25/03/27,13:19:24,16,07,1, 11.9,1,1, 3.365, 10556.245, 395.631, 52894.152 25/03/27,13:19:24,17,07,1, 11.9,1,1, 3.365, 10556.204, 395.602, 52894.166 25/03/27,13:19:24,18,07,1, 11.9,1,1, 3.365, 10556.234, 395.601, 52894.132 25/03/27,13:19:24,19,07,1, 11.9,1,1, 3.365, 10556.222, 395.594, 52894.112 25/03/27,13:19:25,00,09,1, 12.0,1,1, 3.368, 10556.216, 395.594, 52894.112 25/03/27,13:19:25,01,09,1, 12.0,1,1, 3.368, 10556.220, 395.567, 52894.135 25/03/27,13:19:25,02,09,1, 12.0,1,1, 3.368, 10556.201, 395.584, 52894.156 25/03/27,13:19:25,03,09,1, 12.0,1,1, 3.368, 10556.205, 395.577, 52894.180 25/03/27,13:19:25,04,09,1, 12.0,1,1, 3.368, 10556.212, 395.578, 52894.160 25/03/27,13:19:25,05,09,1, 12.0,1,1, 3.368, 10556.213, 395.572, 52894.117 25/03/27,13:19:25,06,09,1, 12.0,1,1, 3.368, 10556.209, 395.573, 52894.063 25/03/27,13:19:25,07,09,1, 12.0,1,1, 3.368, 10556.237, 395.541, 52894.067 25/03/27,13:19:25,08,09,1, 12.0,1,1, 3.368, 10556.211, 395.558, 52894.106 25/03/27,13:19:25,09,09,1, 12.0,1,1, 3.368, 10556.197, 395.521, 52894.153 25/03/27,13:19:25,10,09,1, 12.0,1,1, 3.368, 10556.215, 395.522, 52894.107 25/03/27,13:19:25,11,09,1, 12.0,1,1, 3.368, 10556.210, 395.527, 52894.084 25/03/27,13:19:25,12,09,1, 12.0,1,1, 3.368, 10556.186, 395.532, 52894.161 25/03/27,13:19:25,13,09,1, 12.0,1,1, 3.368, 10556.194, 395.530, 52894.103 25/03/27,13:19:25,14,09,1, 12.0,1,1, 3.368, 10556.187, 395.530, 52894.107 25/03/27,13:19:25,15,09,1, 12.0,1,1, 3.368, 10556.177, 395.531, 52894.112 25/03/27,13:19:25,16,09,1, 12.0,1,1, 3.368, 10556.192, 395.530, 52894.141 25/03/27,13:19:25,17,09,1, 12.0,1,1, 3.368, 10556.175, 395.511, 52894.169 25/03/27,13:19:25,18,09,1, 12.0,1,1, 3.368, 10556.171, 395.504, 52894.073 25/03/27,13:19:25,19,09,1, 12.0,1,1, 3.368, 10556.175, 395.503, 52894.103 25/03/27,13:19:26,00,09,1, 11.9,1,1, 3.358, 10556.175, 395.503, 52894.103 25/03/27,13:19:26,01,09,1, 11.9,1,1, 3.358, 10556.166, 395.488, 52894.104 25/03/27,13:19:26,02,09,1, 11.9,1,1, 3.358, 10556.159, 395.485, 52894.116 25/03/27,13:19:26,03,09,1, 11.9,1,1, 3.358, 10556.179, 395.484, 52894.191 25/03/27,13:19:26,04,09,1, 11.9,1,1, 3.358, 10556.150, 395.475, 52894.149 25/03/27,13:19:26,05,09,1, 11.9,1,1, 3.358, 10556.163, 395.493, 52894.113 25/03/27,13:19:26,06,09,1, 11.9,1,1, 3.358, 10556.132, 395.480, 52894.188 25/03/27,13:19:26,07,09,1, 11.9,1,1, 3.358, 10556.156, 395.452, 52894.171 25/03/27,13:19:26,08,09,1, 11.9,1,1, 3.358, 10556.119, 395.467, 52894.138 25/03/27,13:19:26,09,09,1, 11.9,1,1, 3.358, 10556.155, 395.446, 52894.093 25/03/27,13:19:26,10,09,1, 11.9,1,1, 3.358, 10556.143, 395.434, 52894.067 25/03/27,13:19:26,11,09,1, 11.9,1,1, 3.358, 10556.144, 395.432, 52894.126 25/03/27,13:19:26,12,09,1, 11.9,1,1, 3.358, 10556.114, 395.445, 52894.145 25/03/27,13:19:26,13,09,1, 11.9,1,1, 3.358, 10556.139, 395.432, 52894.164 25/03/27,13:19:26,14,09,1, 11.9,1,1, 3.358, 10556.124, 395.420, 52894.170 25/03/27,13:19:26,15,09,1, 11.9,1,1, 3.358, 10556.126, 395.430, 52894.136 25/03/27,13:19:26,16,09,1, 11.9,1,1, 3.358, 10556.122, 395.420, 52894.178 25/03/27,13:19:26,17,09,1, 11.9,1,1, 3.358, 10556.142, 395.376, 52894.099 25/03/27,13:19:26,18,09,1, 11.9,1,1, 3.358, 10556.121, 395.385, 52894.126 25/03/27,13:19:26,19,09,1, 11.9,1,1, 3.358, 10556.122, 395.402, 52894.212 25/03/27,13:19:27,00,09,1, 11.9,1,1, 3.364, 10556.116, 395.402, 52894.212 25/03/27,13:19:27,01,09,1, 11.9,1,1, 3.364, 10556.117, 395.365, 52894.071 25/03/27,13:19:27,02,09,1, 11.9,1,1, 3.364, 10556.107, 395.377, 52894.123 25/03/27,13:19:27,03,09,1, 11.9,1,1, 3.364, 10556.128, 395.378, 52894.154 25/03/27,13:19:27,04,09,1, 11.9,1,1, 3.364, 10556.126, 395.351, 52894.119 25/03/27,13:19:27,05,09,1, 11.9,1,1, 3.364, 10556.112, 395.359, 52894.111 25/03/27,13:19:27,06,09,1, 11.9,1,1, 3.364, 10556.121, 395.362, 52894.156 25/03/27,13:19:27,07,09,1, 11.9,1,1, 3.364, 10556.111, 395.339, 52894.164 25/03/27,13:19:27,08,09,1, 11.9,1,1, 3.364, 10556.084, 395.323, 52894.123 25/03/27,13:19:27,09,09,1, 11.9,1,1, 3.364, 10556.093, 395.334, 52894.182 25/03/27,13:19:27,10,09,1, 11.9,1,1, 3.364, 10556.118, 395.309, 52894.141 25/03/27,13:19:27,11,09,1, 11.9,1,1, 3.364, 10556.105, 395.315, 52894.132 25/03/27,13:19:27,12,09,1, 11.9,1,1, 3.364, 10556.097, 395.312, 52894.149 25/03/27,13:19:27,13,09,1, 11.9,1,1, 3.364, 10556.083, 395.295, 52894.095 25/03/27,13:19:27,14,09,1, 11.9,1,1, 3.364, 10556.070, 395.280, 52894.101 25/03/27,13:19:27,15,09,1, 11.9,1,1, 3.364, 10556.118, 395.297, 52894.116 25/03/27,13:19:27,16,09,1, 11.9,1,1, 3.364, 10556.080, 395.285, 52894.141 25/03/27,13:19:27,17,09,1, 11.9,1,1, 3.364, 10556.083, 395.268, 52894.125 25/03/27,13:19:27,18,09,1, 11.9,1,1, 3.364, 10556.087, 395.267, 52894.141 25/03/27,13:19:27,19,09,1, 11.9,1,1, 3.364, 10556.093, 395.264, 52894.112 25/03/27,13:19:28,00,09,1, 11.9,1,1, 3.366, 10556.091, 395.264, 52894.112 25/03/27,13:19:28,01,09,1, 11.9,1,1, 3.366, 10556.085, 395.243, 52894.073 25/03/27,13:19:28,02,09,1, 11.9,1,1, 3.366, 10556.120, 395.235, 52894.012 25/03/27,13:19:28,03,09,1, 11.9,1,1, 3.366, 10556.077, 395.226, 52894.238 25/03/27,13:19:28,04,09,1, 11.9,1,1, 3.366, 10556.080, 395.220, 52894.203 25/03/27,13:19:28,05,09,1, 11.9,1,1, 3.366, 10556.055, 395.217, 52894.148 25/03/27,13:19:28,06,09,1, 11.9,1,1, 3.366, 10556.050, 395.209, 52894.127 25/03/27,13:19:28,07,09,1, 11.9,1,1, 3.366, 10556.077, 395.210, 52894.139 25/03/27,13:19:28,08,09,1, 11.9,1,1, 3.366, 10556.060, 395.197, 52894.120 25/03/27,13:19:28,09,09,1, 11.9,1,1, 3.366, 10556.081, 395.207, 52894.133 25/03/27,13:19:28,10,09,1, 11.9,1,1, 3.366, 10556.077, 395.186, 52894.155 25/03/27,13:19:28,11,09,1, 11.9,1,1, 3.366, 10556.080, 395.184, 52894.124 25/03/27,13:19:28,12,09,1, 11.9,1,1, 3.366, 10556.049, 395.186, 52894.117 25/03/27,13:19:28,13,09,1, 11.9,1,1, 3.366, 10556.058, 395.175, 52894.115 25/03/27,13:19:28,14,09,1, 11.9,1,1, 3.366, 10556.042, 395.168, 52894.096 25/03/27,13:19:28,15,09,1, 11.9,1,1, 3.366, 10556.052, 395.154, 52894.141 25/03/27,13:19:28,16,09,1, 11.9,1,1, 3.366, 10556.080, 395.150, 52894.082 25/03/27,13:19:28,17,09,1, 11.9,1,1, 3.366, 10556.059, 395.139, 52894.159 25/03/27,13:19:28,18,09,1, 11.9,1,1, 3.366, 10556.065, 395.126, 52894.103 25/03/27,13:19:28,19,09,1, 11.9,1,1, 3.366, 10556.076, 395.146, 52894.108 25/03/27,13:19:29,00,08,1, 11.9,1,1, 3.367, 10556.074, 395.146, 52894.108 25/03/27,13:19:29,01,08,1, 11.9,1,1, 3.367, 10556.088, 395.108, 52894.071 25/03/27,13:19:29,02,08,1, 11.9,1,1, 3.367, 10556.071, 395.102, 52894.074 25/03/27,13:19:29,03,08,1, 11.9,1,1, 3.367, 10556.084, 395.106, 52894.064 25/03/27,13:19:29,04,08,1, 11.9,1,1, 3.367, 10556.055, 395.087, 52894.110 25/03/27,13:19:29,05,08,1, 11.9,1,1, 3.367, 10556.055, 395.084, 52894.104 25/03/27,13:19:29,06,08,1, 11.9,1,1, 3.367, 10556.077, 395.094, 52894.070 25/03/27,13:19:29,07,08,1, 11.9,1,1, 3.367, 10556.075, 395.074, 52894.111 25/03/27,13:19:29,08,08,1, 11.9,1,1, 3.367, 10556.060, 395.054, 52894.100 25/03/27,13:19:29,09,08,1, 11.9,1,1, 3.367, 10556.078, 395.059, 52894.058 25/03/27,13:19:29,10,08,1, 11.9,1,1, 3.367, 10556.054, 395.035, 52894.076 25/03/27,13:19:29,11,08,1, 11.9,1,1, 3.367, 10556.079, 395.036, 52894.059 25/03/27,13:19:29,12,08,1, 11.9,1,1, 3.367, 10556.072, 395.052, 52894.102 25/03/27,13:19:29,13,08,1, 11.9,1,1, 3.367, 10556.075, 395.011, 52894.098 25/03/27,13:19:29,14,08,1, 11.9,1,1, 3.367, 10556.039, 395.032, 52894.105 25/03/27,13:19:29,15,08,1, 11.9,1,1, 3.367, 10556.069, 395.011, 52894.059 25/03/27,13:19:29,16,08,1, 11.9,1,1, 3.367, 10556.049, 394.996, 52894.054 25/03/27,13:19:29,17,08,1, 11.9,1,1, 3.367, 10556.056, 394.998, 52894.023 25/03/27,13:19:29,18,08,1, 11.9,1,1, 3.367, 10556.062, 394.995, 52894.065 25/03/27,13:19:29,19,08,1, 11.9,1,1, 3.367, 10556.068, 395.016, 52894.046 25/03/27,13:19:30,00,08,1, 12.0,1,1, 3.365, 10556.066, 395.016, 52894.046 25/03/27,13:19:30,01,08,1, 12.0,1,1, 3.365, 10556.049, 394.976, 52894.051 25/03/27,13:19:30,02,08,1, 12.0,1,1, 3.365, 10556.056, 394.976, 52894.069 25/03/27,13:19:30,03,08,1, 12.0,1,1, 3.365, 10556.040, 394.957, 52894.080 25/03/27,13:19:30,04,08,1, 12.0,1,1, 3.365, 10556.058, 394.947, 52893.998 25/03/27,13:19:30,05,08,1, 12.0,1,1, 3.365, 10556.066, 394.927, 52894.033 25/03/27,13:19:30,06,08,1, 12.0,1,1, 3.365, 10556.054, 394.958, 52894.091 25/03/27,13:19:30,07,08,1, 12.0,1,1, 3.365, 10556.060, 394.916, 52894.092 25/03/27,13:19:30,08,08,1, 12.0,1,1, 3.365, 10556.062, 394.939, 52894.070 25/03/27,13:19:30,09,08,1, 12.0,1,1, 3.365, 10556.073, 394.911, 52894.019 25/03/27,13:19:30,10,08,1, 12.0,1,1, 3.365, 10556.035, 394.919, 52894.000 25/03/27,13:19:30,11,08,1, 12.0,1,1, 3.365, 10556.050, 394.911, 52894.050 25/03/27,13:19:30,12,08,1, 12.0,1,1, 3.365, 10556.066, 394.888, 52894.015 25/03/27,13:19:30,13,08,1, 12.0,1,1, 3.365, 10556.061, 394.873, 52894.075 25/03/27,13:19:30,14,08,1, 12.0,1,1, 3.365, 10556.044, 394.886, 52894.037 25/03/27,13:19:30,15,08,1, 12.0,1,1, 3.365, 10556.046, 394.872, 52894.126 25/03/27,13:19:30,16,08,1, 12.0,1,1, 3.365, 10556.046, 394.845, 52894.043 25/03/27,13:19:30,17,08,1, 12.0,1,1, 3.365, 10556.066, 394.868, 52894.071 25/03/27,13:19:30,18,08,1, 12.0,1,1, 3.365, 10556.039, 394.872, 52894.049 25/03/27,13:19:30,19,08,1, 12.0,1,1, 3.365, 10556.030, 394.861, 52894.061 25/03/27,13:19:31,00,07,1, 12.0,1,1, 3.360, 10556.024, 394.861, 52894.061 25/03/27,13:19:31,01,07,1, 12.0,1,1, 3.360, 10556.029, 394.867, 52894.030 25/03/27,13:19:31,02,07,1, 12.0,1,1, 3.360, 10556.038, 394.811, 52894.028 25/03/27,13:19:31,03,07,1, 12.0,1,1, 3.360, 10556.048, 394.845, 52894.039 25/03/27,13:19:31,04,07,1, 12.0,1,1, 3.360, 10556.027, 394.828, 52893.993 25/03/27,13:19:31,05,07,1, 12.0,1,1, 3.360, 10556.021, 394.842, 52894.080 25/03/27,13:19:31,06,07,1, 12.0,1,1, 3.360, 10556.011, 394.809, 52894.061 25/03/27,13:19:31,07,07,1, 12.0,1,1, 3.360, 10555.996, 394.830, 52894.020 25/03/27,13:19:31,08,07,1, 12.0,1,1, 3.360, 10556.020, 394.826, 52894.089 25/03/27,13:19:31,09,07,1, 12.0,1,1, 3.360, 10556.016, 394.793, 52894.020 25/03/27,13:19:31,10,07,1, 12.0,1,1, 3.360, 10555.987, 394.791, 52894.045 25/03/27,13:19:31,11,07,1, 12.0,1,1, 3.360, 10556.024, 394.782, 52894.034 25/03/27,13:19:31,12,07,1, 12.0,1,1, 3.360, 10556.016, 394.807, 52894.012 25/03/27,13:19:31,13,07,1, 12.0,1,1, 3.360, 10556.033, 394.766, 52893.963 25/03/27,13:19:31,14,07,1, 12.0,1,1, 3.360, 10556.001, 394.783, 52894.040 25/03/27,13:19:31,15,07,1, 12.0,1,1, 3.360, 10556.017, 394.774, 52894.077 25/03/27,13:19:31,16,07,1, 12.0,1,1, 3.360, 10556.001, 394.759, 52894.006 25/03/27,13:19:31,17,07,1, 12.0,1,1, 3.360, 10556.004, 394.758, 52894.052 25/03/27,13:19:31,18,07,1, 12.0,1,1, 3.360, 10556.033, 394.757, 52894.042 25/03/27,13:19:31,19,07,1, 12.0,1,1, 3.360, 10556.004, 394.757, 52894.113 25/03/27,13:19:32,00,08,1, 11.9,1,1, 3.359, 10555.999, 394.757, 52894.113 25/03/27,13:19:32,01,08,1, 11.9,1,1, 3.359, 10556.033, 394.732, 52894.014 25/03/27,13:19:32,02,08,1, 11.9,1,1, 3.359, 10555.998, 394.720, 52894.049 25/03/27,13:19:32,03,08,1, 11.9,1,1, 3.359, 10555.975, 394.716, 52894.034 25/03/27,13:19:32,04,08,1, 11.9,1,1, 3.359, 10555.994, 394.720, 52894.096 25/03/27,13:19:32,05,08,1, 11.9,1,1, 3.359, 10556.019, 394.718, 52894.099 25/03/27,13:19:32,06,08,1, 11.9,1,1, 3.359, 10556.000, 394.702, 52894.086 25/03/27,13:19:32,07,08,1, 11.9,1,1, 3.359, 10555.993, 394.690, 52894.029 25/03/27,13:19:32,08,08,1, 11.9,1,1, 3.359, 10556.002, 394.675, 52894.075 25/03/27,13:19:32,09,08,1, 11.9,1,1, 3.359, 10556.012, 394.672, 52894.017 25/03/27,13:19:32,10,08,1, 11.9,1,1, 3.359, 10556.002, 394.674, 52894.042 25/03/27,13:19:32,11,08,1, 11.9,1,1, 3.359, 10556.027, 394.682, 52894.026 25/03/27,13:19:32,12,08,1, 11.9,1,1, 3.359, 10556.009, 394.666, 52894.092 25/03/27,13:19:32,13,08,1, 11.9,1,1, 3.359, 10555.988, 394.680, 52894.033 25/03/27,13:19:32,14,08,1, 11.9,1,1, 3.359, 10555.983, 394.658, 52894.079 25/03/27,13:19:32,15,08,1, 11.9,1,1, 3.359, 10555.971, 394.648, 52894.065 25/03/27,13:19:32,16,08,1, 11.9,1,1, 3.359, 10555.990, 394.650, 52894.002 25/03/27,13:19:32,17,08,1, 11.9,1,1, 3.359, 10555.966, 394.633, 52894.037 25/03/27,13:19:32,18,08,1, 11.9,1,1, 3.359, 10555.946, 394.643, 52894.065 25/03/27,13:19:32,19,08,1, 11.9,1,1, 3.359, 10555.982, 394.617, 52894.082 25/03/27,13:19:33,00,08,1, 11.9,1,1, 3.369, 10555.974, 394.617, 52894.082 25/03/27,13:19:33,01,08,1, 11.9,1,1, 3.369, 10555.949, 394.601, 52894.046 25/03/27,13:19:33,02,08,1, 11.9,1,1, 3.369, 10555.941, 394.601, 52894.108 25/03/27,13:19:33,03,08,1, 11.9,1,1, 3.369, 10555.965, 394.575, 52894.119 25/03/27,13:19:33,04,08,1, 11.9,1,1, 3.369, 10555.961, 394.609, 52894.096 25/03/27,13:19:33,05,08,1, 11.9,1,1, 3.369, 10555.929, 394.583, 52894.098 25/03/27,13:19:33,06,08,1, 11.9,1,1, 3.369, 10555.961, 394.573, 52894.086 25/03/27,13:19:33,07,08,1, 11.9,1,1, 3.369, 10555.938, 394.560, 52894.057 25/03/27,13:19:33,08,08,1, 11.9,1,1, 3.369, 10555.937, 394.543, 52894.041 25/03/27,13:19:33,09,08,1, 11.9,1,1, 3.369, 10555.944, 394.570, 52894.093 25/03/27,13:19:33,10,08,1, 11.9,1,1, 3.369, 10555.929, 394.535, 52894.102 25/03/27,13:19:33,11,08,1, 11.9,1,1, 3.369, 10555.941, 394.538, 52894.050 25/03/27,13:19:33,12,08,1, 11.9,1,1, 3.369, 10555.922, 394.528, 52893.982 25/03/27,13:19:33,13,08,1, 11.9,1,1, 3.369, 10555.926, 394.531, 52894.089 25/03/27,13:19:33,14,08,1, 11.9,1,1, 3.369, 10555.928, 394.525, 52894.029 25/03/27,13:19:33,15,08,1, 11.9,1,1, 3.369, 10555.906, 394.526, 52894.080 25/03/27,13:19:33,16,08,1, 11.9,1,1, 3.369, 10555.901, 394.503, 52893.988 25/03/27,13:19:33,17,08,1, 11.9,1,1, 3.369, 10555.901, 394.488, 52893.997 25/03/27,13:19:33,18,08,1, 11.9,1,1, 3.369, 10555.897, 394.486, 52893.972 25/03/27,13:19:33,19,08,1, 11.9,1,1, 3.369, 10555.904, 394.504, 52894.028 25/03/27,13:19:34,00,08,1, 11.8,1,1, 3.370, 10555.899, 394.504, 52894.028 25/03/27,13:19:34,01,08,1, 11.8,1,1, 3.370, 10555.883, 394.463, 52894.088 25/03/27,13:19:34,02,08,1, 11.8,1,1, 3.370, 10555.873, 394.458, 52894.059 25/03/27,13:19:34,03,08,1, 11.8,1,1, 3.370, 10555.875, 394.458, 52894.030 25/03/27,13:19:34,04,08,1, 11.8,1,1, 3.370, 10555.886, 394.439, 52894.053 25/03/27,13:19:34,05,08,1, 11.8,1,1, 3.370, 10555.879, 394.448, 52894.099 25/03/27,13:19:34,06,08,1, 11.8,1,1, 3.370, 10555.857, 394.426, 52893.996 25/03/27,13:19:34,07,08,1, 11.8,1,1, 3.370, 10555.834, 394.419, 52893.934 25/03/27,13:19:34,08,08,1, 11.8,1,1, 3.370, 10555.886, 394.414, 52893.919 25/03/27,13:19:34,09,08,1, 11.8,1,1, 3.370, 10555.825, 394.401, 52893.798 25/03/27,13:19:34,10,08,1, 11.8,1,1, 3.370, 10555.865, 394.412, 52894.015 25/03/27,13:19:34,11,08,1, 11.8,1,1, 3.370, 10555.848, 394.396, 52893.956 25/03/27,13:19:34,12,08,1, 11.8,1,1, 3.370, 10555.843, 394.396, 52894.040 25/03/27,13:19:34,13,08,1, 11.8,1,1, 3.370, 10555.830, 394.382, 52894.077 25/03/27,13:19:34,14,08,1, 11.8,1,1, 3.370, 10555.830, 394.388, 52894.003 25/03/27,13:19:34,15,08,1, 11.8,1,1, 3.370, 10555.827, 394.379, 52894.077 25/03/27,13:19:34,16,08,1, 11.8,1,1, 3.370, 10555.830, 394.365, 52894.023 25/03/27,13:19:34,17,08,1, 11.8,1,1, 3.370, 10555.810, 394.364, 52893.987 25/03/27,13:19:34,18,08,1, 11.8,1,1, 3.370, 10555.809, 394.333, 52893.935 25/03/27,13:19:34,19,08,1, 11.8,1,1, 3.370, 10555.835, 394.320, 52894.001 25/03/27,13:19:35,00,09,1, 11.9,1,1, 3.360, 10555.832, 394.320, 52894.001 25/03/27,13:19:35,01,09,1, 11.9,1,1, 3.360, 10555.804, 394.337, 52894.038 25/03/27,13:19:35,02,09,1, 11.9,1,1, 3.360, 10555.814, 394.312, 52894.015 25/03/27,13:19:35,03,09,1, 11.9,1,1, 3.360, 10555.826, 394.299, 52893.976 25/03/27,13:19:35,04,09,1, 11.9,1,1, 3.360, 10555.811, 394.314, 52894.090 25/03/27,13:19:35,05,09,1, 11.9,1,1, 3.360, 10555.813, 394.290, 52894.074 25/03/27,13:19:35,06,09,1, 11.9,1,1, 3.360, 10555.804, 394.288, 52893.931 25/03/27,13:19:35,07,09,1, 11.9,1,1, 3.360, 10555.790, 394.287, 52893.978 25/03/27,13:19:35,08,09,1, 11.9,1,1, 3.360, 10555.804, 394.261, 52894.024 25/03/27,13:19:35,09,09,1, 11.9,1,1, 3.360, 10555.784, 394.240, 52893.990 25/03/27,13:19:35,10,09,1, 11.9,1,1, 3.360, 10555.800, 394.252, 52894.018 25/03/27,13:19:35,11,09,1, 11.9,1,1, 3.360, 10555.774, 394.238, 52893.985 25/03/27,13:19:35,12,09,1, 11.9,1,1, 3.360, 10555.774, 394.243, 52893.984 25/03/27,13:19:35,13,09,1, 11.9,1,1, 3.360, 10555.752, 394.259, 52894.055 25/03/27,13:19:35,14,09,1, 11.9,1,1, 3.360, 10555.771, 394.241, 52893.984 25/03/27,13:19:35,15,09,1, 11.9,1,1, 3.360, 10555.769, 394.221, 52894.032 25/03/27,13:19:35,16,09,1, 11.9,1,1, 3.360, 10555.743, 394.211, 52894.022 25/03/27,13:19:35,17,09,1, 11.9,1,1, 3.360, 10555.762, 394.202, 52894.018 25/03/27,13:19:35,18,09,1, 11.9,1,1, 3.360, 10555.774, 394.218, 52893.969 25/03/27,13:19:35,19,09,1, 11.9,1,1, 3.360, 10555.781, 394.214, 52893.975 25/03/27,13:19:36,00,09,1, 11.9,1,1, 3.368, 10555.774, 394.214, 52893.975 25/03/27,13:19:36,01,09,1, 11.9,1,1, 3.368, 10555.756, 394.219, 52894.002 25/03/27,13:19:36,02,09,1, 11.9,1,1, 3.368, 10555.755, 394.225, 52894.008 25/03/27,13:19:36,03,09,1, 11.9,1,1, 3.368, 10555.765, 394.185, 52893.993 25/03/27,13:19:36,04,09,1, 11.9,1,1, 3.368, 10555.765, 394.177, 52893.914 25/03/27,13:19:36,05,09,1, 11.9,1,1, 3.368, 10555.747, 394.179, 52894.030 25/03/27,13:19:36,06,09,1, 11.9,1,1, 3.368, 10555.725, 394.179, 52894.091 25/03/27,13:19:36,07,09,1, 11.9,1,1, 3.368, 10555.746, 394.142, 52893.944 25/03/27,13:19:36,08,09,1, 11.9,1,1, 3.368, 10555.763, 394.142, 52893.958 25/03/27,13:19:36,09,09,1, 11.9,1,1, 3.368, 10555.706, 394.157, 52893.995 25/03/27,13:19:36,10,09,1, 11.9,1,1, 3.368, 10555.731, 394.158, 52893.952 25/03/27,13:19:36,11,09,1, 11.9,1,1, 3.368, 10555.715, 394.145, 52893.960 25/03/27,13:19:36,12,09,1, 11.9,1,1, 3.368, 10555.701, 394.109, 52893.975 25/03/27,13:19:36,13,09,1, 11.9,1,1, 3.368, 10555.699, 394.126, 52893.944 25/03/27,13:19:36,14,09,1, 11.9,1,1, 3.368, 10555.725, 394.138, 52893.951 25/03/27,13:19:36,15,09,1, 11.9,1,1, 3.368, 10555.713, 394.115, 52894.014 25/03/27,13:19:36,16,09,1, 11.9,1,1, 3.368, 10555.688, 394.120, 52893.998 25/03/27,13:19:36,17,09,1, 11.9,1,1, 3.368, 10555.729, 394.090, 52894.000 25/03/27,13:19:36,18,09,1, 11.9,1,1, 3.368, 10555.681, 394.095, 52893.946 25/03/27,13:19:36,19,09,1, 11.9,1,1, 3.368, 10555.701, 394.087, 52893.979 25/03/27,13:19:37,00,08,1, 11.9,1,1, 3.370, 10555.699, 394.087, 52893.979 25/03/27,13:19:37,01,08,1, 11.9,1,1, 3.370, 10555.693, 394.092, 52893.950 25/03/27,13:19:37,02,08,1, 11.9,1,1, 3.370, 10555.712, 394.082, 52893.935 25/03/27,13:19:37,03,08,1, 11.9,1,1, 3.370, 10555.690, 394.076, 52894.011 25/03/27,13:19:37,04,08,1, 11.9,1,1, 3.370, 10555.680, 394.077, 52894.006 25/03/27,13:19:37,05,08,1, 11.9,1,1, 3.370, 10555.706, 394.061, 52893.983 25/03/27,13:19:37,06,08,1, 11.9,1,1, 3.370, 10555.676, 394.056, 52893.986 25/03/27,13:19:37,07,08,1, 11.9,1,1, 3.370, 10555.653, 394.050, 52893.985 25/03/27,13:19:37,08,08,1, 11.9,1,1, 3.370, 10555.666, 394.059, 52893.945 25/03/27,13:19:37,09,08,1, 11.9,1,1, 3.370, 10555.658, 394.031, 52893.981 25/03/27,13:19:37,10,08,1, 11.9,1,1, 3.370, 10555.662, 394.044, 52894.026 25/03/27,13:19:37,11,08,1, 11.9,1,1, 3.370, 10555.659, 394.034, 52893.997 25/03/27,13:19:37,12,08,1, 11.9,1,1, 3.370, 10555.685, 394.034, 52893.933 25/03/27,13:19:37,13,08,1, 11.9,1,1, 3.370, 10555.647, 394.025, 52893.993 25/03/27,13:19:37,14,08,1, 11.9,1,1, 3.370, 10555.653, 394.017, 52893.972 25/03/27,13:19:37,15,08,1, 11.9,1,1, 3.370, 10555.661, 394.018, 52894.001 25/03/27,13:19:37,16,08,1, 11.9,1,1, 3.370, 10555.647, 394.022, 52893.950 25/03/27,13:19:37,17,08,1, 11.9,1,1, 3.370, 10555.641, 394.005, 52893.975 25/03/27,13:19:37,18,08,1, 11.9,1,1, 3.370, 10555.648, 394.022, 52894.002 25/03/27,13:19:37,19,08,1, 11.9,1,1, 3.370, 10555.654, 394.003, 52894.023 25/03/27,13:19:38,00,07,1, 12.0,1,1, 3.367, 10555.649, 394.003, 52894.023 25/03/27,13:19:38,01,07,1, 12.0,1,1, 3.367, 10555.636, 394.009, 52894.010 25/03/27,13:19:38,02,07,1, 12.0,1,1, 3.367, 10555.629, 393.983, 52893.966 25/03/27,13:19:38,03,07,1, 12.0,1,1, 3.367, 10555.652, 393.959, 52893.990 25/03/27,13:19:38,04,07,1, 12.0,1,1, 3.367, 10555.630, 393.989, 52893.980 25/03/27,13:19:38,05,07,1, 12.0,1,1, 3.367, 10555.626, 393.975, 52893.989 25/03/27,13:19:38,06,07,1, 12.0,1,1, 3.367, 10555.631, 393.989, 52894.022 25/03/27,13:19:38,07,07,1, 12.0,1,1, 3.367, 10555.641, 393.961, 52893.951 25/03/27,13:19:38,08,07,1, 12.0,1,1, 3.367, 10555.636, 393.965, 52893.940 25/03/27,13:19:38,09,07,1, 12.0,1,1, 3.367, 10555.638, 393.955, 52893.969 25/03/27,13:19:38,10,07,1, 12.0,1,1, 3.367, 10555.628, 393.951, 52893.986 25/03/27,13:19:38,11,07,1, 12.0,1,1, 3.367, 10555.610, 393.947, 52893.993 25/03/27,13:19:38,12,07,1, 12.0,1,1, 3.367, 10555.603, 393.959, 52893.997 25/03/27,13:19:38,13,07,1, 12.0,1,1, 3.367, 10555.610, 393.940, 52893.967 25/03/27,13:19:38,14,07,1, 12.0,1,1, 3.367, 10555.600, 393.935, 52893.944 25/03/27,13:19:38,15,07,1, 12.0,1,1, 3.367, 10555.594, 393.951, 52893.953 25/03/27,13:19:38,16,07,1, 12.0,1,1, 3.367, 10555.605, 393.927, 52893.951 25/03/27,13:19:38,17,07,1, 12.0,1,1, 3.367, 10555.598, 393.928, 52893.939 25/03/27,13:19:38,18,07,1, 12.0,1,1, 3.367, 10555.578, 393.912, 52894.003 25/03/27,13:19:38,19,07,1, 12.0,1,1, 3.367, 10555.585, 393.936, 52893.982 25/03/27,13:19:39,00,08,1, 11.9,1,1, 3.362, 10555.582, 393.936, 52893.982 25/03/27,13:19:39,01,08,1, 11.9,1,1, 3.362, 10555.570, 393.907, 52893.971 25/03/27,13:19:39,02,08,1, 11.9,1,1, 3.362, 10555.565, 393.890, 52894.143 25/03/27,13:19:39,03,08,1, 11.9,1,1, 3.362, 10555.570, 393.895, 52893.912 25/03/27,13:19:39,04,08,1, 11.9,1,1, 3.362, 10555.532, 393.870, 52893.927 25/03/27,13:19:39,05,08,1, 11.9,1,1, 3.362, 10555.573, 393.879, 52893.943 25/03/27,13:19:39,06,08,1, 11.9,1,1, 3.362, 10555.554, 393.875, 52894.010 25/03/27,13:19:39,07,08,1, 11.9,1,1, 3.362, 10555.547, 393.877, 52893.995 25/03/27,13:19:39,08,08,1, 11.9,1,1, 3.362, 10555.554, 393.846, 52893.945 25/03/27,13:19:39,09,08,1, 11.9,1,1, 3.362, 10555.557, 393.873, 52894.023 25/03/27,13:19:39,10,08,1, 11.9,1,1, 3.362, 10555.551, 393.860, 52893.997 25/03/27,13:19:39,11,08,1, 11.9,1,1, 3.362, 10555.574, 393.843, 52893.999 25/03/27,13:19:39,12,08,1, 11.9,1,1, 3.362, 10555.561, 393.865, 52893.999 25/03/27,13:19:39,13,08,1, 11.9,1,1, 3.362, 10555.555, 393.839, 52893.944 25/03/27,13:19:39,14,08,1, 11.9,1,1, 3.362, 10555.540, 393.850, 52893.950 25/03/27,13:19:39,15,08,1, 11.9,1,1, 3.362, 10555.547, 393.838, 52893.998 25/03/27,13:19:39,16,08,1, 11.9,1,1, 3.362, 10555.538, 393.843, 52894.022 25/03/27,13:19:39,17,08,1, 11.9,1,1, 3.362, 10555.506, 393.829, 52893.989 25/03/27,13:19:39,18,08,1, 11.9,1,1, 3.362, 10555.524, 393.815, 52893.972 25/03/27,13:19:39,19,08,1, 11.9,1,1, 3.362, 10555.529, 393.814, 52893.941 25/03/27,13:19:40,00,07,1, 11.9,1,1, 3.365, 10555.524, 393.814, 52893.941 25/03/27,13:19:40,01,07,1, 11.9,1,1, 3.365, 10555.509, 393.812, 52893.992 25/03/27,13:19:40,02,07,1, 11.9,1,1, 3.365, 10555.517, 393.803, 52893.966 25/03/27,13:19:40,03,07,1, 11.9,1,1, 3.365, 10555.516, 393.797, 52893.961 25/03/27,13:19:40,04,07,1, 11.9,1,1, 3.365, 10555.523, 393.800, 52894.022 25/03/27,13:19:40,05,07,1, 11.9,1,1, 3.365, 10555.525, 393.791, 52893.963 25/03/27,13:19:40,06,07,1, 11.9,1,1, 3.365, 10555.504, 393.779, 52893.978 25/03/27,13:19:40,07,07,1, 11.9,1,1, 3.365, 10555.514, 393.785, 52893.945 25/03/27,13:19:40,08,07,1, 11.9,1,1, 3.365, 10555.522, 393.769, 52894.013 25/03/27,13:19:40,09,07,1, 11.9,1,1, 3.365, 10555.485, 393.772, 52893.977 25/03/27,13:19:40,10,07,1, 11.9,1,1, 3.365, 10555.476, 393.775, 52893.960 25/03/27,13:19:40,11,07,1, 11.9,1,1, 3.365, 10555.489, 393.752, 52893.943 25/03/27,13:19:40,12,07,1, 11.9,1,1, 3.365, 10555.476, 393.776, 52893.965 25/03/27,13:19:40,13,07,1, 11.9,1,1, 3.365, 10555.499, 393.739, 52893.953 25/03/27,13:19:40,14,07,1, 11.9,1,1, 3.365, 10555.479, 393.737, 52893.976 25/03/27,13:19:40,15,07,1, 11.9,1,1, 3.365, 10555.457, 393.739, 52893.914 25/03/27,13:19:40,16,07,1, 11.9,1,1, 3.365, 10555.486, 393.703, 52893.992 25/03/27,13:19:40,17,07,1, 11.9,1,1, 3.365, 10555.459, 393.731, 52893.964 25/03/27,13:19:40,18,07,1, 11.9,1,1, 3.365, 10555.464, 393.711, 52893.923 25/03/27,13:19:40,19,07,1, 11.9,1,1, 3.365, 10555.487, 393.678, 52893.715 25/03/27,13:19:41,00,09,1, 12.0,1,1, 3.370, 10555.482, 393.678, 52893.715 25/03/27,13:19:41,01,09,1, 12.0,1,1, 3.370, 10555.432, 393.700, 52893.975 25/03/27,13:19:41,02,09,1, 12.0,1,1, 3.370, 10555.454, 393.707, 52894.023 25/03/27,13:19:41,03,09,1, 12.0,1,1, 3.370, 10555.471, 393.703, 52893.945 25/03/27,13:19:41,04,09,1, 12.0,1,1, 3.370, 10555.444, 393.664, 52893.887 25/03/27,13:19:41,05,09,1, 12.0,1,1, 3.370, 10555.451, 393.678, 52893.914 25/03/27,13:19:41,06,09,1, 12.0,1,1, 3.370, 10555.459, 393.679, 52893.978 25/03/27,13:19:41,07,09,1, 12.0,1,1, 3.370, 10555.461, 393.671, 52893.972 25/03/27,13:19:41,08,09,1, 12.0,1,1, 3.370, 10555.447, 393.656, 52893.965 25/03/27,13:19:41,09,09,1, 12.0,1,1, 3.370, 10555.456, 393.634, 52894.005 25/03/27,13:19:41,10,09,1, 12.0,1,1, 3.370, 10555.488, 393.630, 52894.050 25/03/27,13:19:41,11,09,1, 12.0,1,1, 3.370, 10555.413, 393.644, 52893.973 25/03/27,13:19:41,12,09,1, 12.0,1,1, 3.370, 10555.472, 393.644, 52894.003 25/03/27,13:19:41,13,09,1, 12.0,1,1, 3.370, 10555.453, 393.618, 52894.015 25/03/27,13:19:41,14,09,1, 12.0,1,1, 3.370, 10555.456, 393.634, 52893.933 25/03/27,13:19:41,15,09,1, 12.0,1,1, 3.370, 10555.435, 393.637, 52893.940 25/03/27,13:19:41,16,09,1, 12.0,1,1, 3.370, 10555.451, 393.657, 52893.933 25/03/27,13:19:41,17,09,1, 12.0,1,1, 3.370, 10555.435, 393.626, 52893.984 25/03/27,13:19:41,18,09,1, 12.0,1,1, 3.370, 10555.452, 393.617, 52893.949 25/03/27,13:19:41,19,09,1, 12.0,1,1, 3.370, 10555.430, 393.610, 52893.957 25/03/27,13:19:42,00,08,1, 12.0,1,1, 3.358, 10555.423, 393.610, 52893.957 25/03/27,13:19:42,01,08,1, 12.0,1,1, 3.358, 10555.437, 393.603, 52893.953 25/03/27,13:19:42,02,08,1, 12.0,1,1, 3.358, 10555.411, 393.603, 52893.931 25/03/27,13:19:42,03,08,1, 12.0,1,1, 3.358, 10555.413, 393.566, 52893.946 25/03/27,13:19:42,04,08,1, 12.0,1,1, 3.358, 10555.416, 393.568, 52893.938 25/03/27,13:19:42,05,08,1, 12.0,1,1, 3.358, 10555.440, 393.559, 52893.924 25/03/27,13:19:42,06,08,1, 12.0,1,1, 3.358, 10555.403, 393.560, 52893.960 25/03/27,13:19:42,07,08,1, 12.0,1,1, 3.358, 10555.422, 393.584, 52893.943 25/03/27,13:19:42,08,08,1, 12.0,1,1, 3.358, 10555.431, 393.562, 52893.855 25/03/27,13:19:42,09,08,1, 12.0,1,1, 3.358, 10555.440, 393.563, 52893.979 25/03/27,13:19:42,10,08,1, 12.0,1,1, 3.358, 10555.412, 393.540, 52893.963 25/03/27,13:19:42,11,08,1, 12.0,1,1, 3.358, 10555.437, 393.538, 52893.897 25/03/27,13:19:42,12,08,1, 12.0,1,1, 3.358, 10555.456, 393.538, 52893.946 25/03/27,13:19:42,13,08,1, 12.0,1,1, 3.358, 10555.391, 393.531, 52893.824 25/03/27,13:19:42,14,08,1, 12.0,1,1, 3.358, 10555.415, 393.540, 52893.977 25/03/27,13:19:42,15,08,1, 12.0,1,1, 3.358, 10555.439, 393.510, 52893.940 25/03/27,13:19:42,16,08,1, 12.0,1,1, 3.358, 10555.434, 393.492, 52893.957 25/03/27,13:19:42,17,08,1, 12.0,1,1, 3.358, 10555.395, 393.505, 52893.960 25/03/27,13:19:42,18,08,1, 12.0,1,1, 3.358, 10555.416, 393.494, 52893.949 25/03/27,13:19:42,19,08,1, 12.0,1,1, 3.358, 10555.414, 393.466, 52893.935 25/03/27,13:19:43,00,08,1, 12.0,1,1, 3.358, 10555.407, 393.466, 52893.935 25/03/27,13:19:43,01,08,1, 12.0,1,1, 3.358, 10555.417, 393.482, 52893.938 25/03/27,13:19:43,02,08,1, 12.0,1,1, 3.358, 10555.423, 393.467, 52893.979 25/03/27,13:19:43,03,08,1, 12.0,1,1, 3.358, 10555.405, 393.468, 52893.966 25/03/27,13:19:43,04,08,1, 12.0,1,1, 3.358, 10555.402, 393.459, 52893.935 25/03/27,13:19:43,05,08,1, 12.0,1,1, 3.358, 10555.422, 393.457, 52893.891 25/03/27,13:19:43,06,08,1, 12.0,1,1, 3.358, 10555.418, 393.463, 52893.972 25/03/27,13:19:43,07,08,1, 12.0,1,1, 3.358, 10555.405, 393.481, 52893.968 25/03/27,13:19:43,08,08,1, 12.0,1,1, 3.358, 10555.413, 393.441, 52893.961 25/03/27,13:19:43,09,08,1, 12.0,1,1, 3.358, 10555.410, 393.430, 52893.917 25/03/27,13:19:43,10,08,1, 12.0,1,1, 3.358, 10555.396, 393.433, 52893.955 25/03/27,13:19:43,11,08,1, 12.0,1,1, 3.358, 10555.420, 393.436, 52893.899 25/03/27,13:19:43,12,08,1, 12.0,1,1, 3.358, 10555.432, 393.421, 52893.945 25/03/27,13:19:43,13,08,1, 12.0,1,1, 3.358, 10555.428, 393.432, 52893.910 25/03/27,13:19:43,14,08,1, 12.0,1,1, 3.358, 10555.407, 393.420, 52893.983 25/03/27,13:19:43,15,08,1, 12.0,1,1, 3.358, 10555.401, 393.407, 52893.869 25/03/27,13:19:43,16,08,1, 12.0,1,1, 3.358, 10555.421, 393.413, 52893.961 25/03/27,13:19:43,17,08,1, 12.0,1,1, 3.358, 10555.413, 393.404, 52893.958 25/03/27,13:19:43,18,08,1, 12.0,1,1, 3.358, 10555.408, 393.367, 52893.915 25/03/27,13:19:43,19,08,1, 12.0,1,1, 3.358, 10555.390, 393.389, 52893.952 25/03/27,13:19:44,00,07,1, 11.9,1,1, 3.358, 10555.390, 393.389, 52893.952 25/03/27,13:19:44,01,07,1, 11.9,1,1, 3.358, 10555.407, 393.365, 52893.917 25/03/27,13:19:44,02,07,1, 11.9,1,1, 3.358, 10555.411, 393.373, 52894.021 25/03/27,13:19:44,03,07,1, 11.9,1,1, 3.358, 10555.402, 393.342, 52894.003 25/03/27,13:19:44,04,07,1, 11.9,1,1, 3.358, 10555.398, 393.336, 52893.917 25/03/27,13:19:44,05,07,1, 11.9,1,1, 3.358, 10555.408, 393.342, 52893.926 25/03/27,13:19:44,06,07,1, 11.9,1,1, 3.358, 10555.385, 393.329, 52893.962 25/03/27,13:19:44,07,07,1, 11.9,1,1, 3.358, 10555.392, 393.330, 52893.985 25/03/27,13:19:44,08,07,1, 11.9,1,1, 3.358, 10555.396, 393.345, 52893.954 25/03/27,13:19:44,09,07,1, 11.9,1,1, 3.358, 10555.394, 393.310, 52893.938 25/03/27,13:19:44,10,07,1, 11.9,1,1, 3.358, 10555.383, 393.332, 52893.904 25/03/27,13:19:44,11,07,1, 11.9,1,1, 3.358, 10555.401, 393.305, 52893.718 25/03/27,13:19:44,12,07,1, 11.9,1,1, 3.358, 10555.414, 393.344, 52894.026 25/03/27,13:19:44,13,07,1, 11.9,1,1, 3.358, 10555.417, 393.319, 52893.962 25/03/27,13:19:44,14,07,1, 11.9,1,1, 3.358, 10555.418, 393.315, 52893.917 25/03/27,13:19:44,15,07,1, 11.9,1,1, 3.358, 10555.418, 393.316, 52893.944 25/03/27,13:19:44,16,07,1, 11.9,1,1, 3.358, 10555.398, 393.291, 52893.935 25/03/27,13:19:44,17,07,1, 11.9,1,1, 3.358, 10555.410, 393.321, 52893.964 25/03/27,13:19:44,18,07,1, 11.9,1,1, 3.358, 10555.425, 393.299, 52893.926 25/03/27,13:19:44,19,07,1, 11.9,1,1, 3.358, 10555.412, 393.291, 52893.926 25/03/27,13:19:45,00,07,1, 11.9,1,1, 3.367, 10555.407, 393.291, 52893.926 25/03/27,13:19:45,01,07,1, 11.9,1,1, 3.367, 10555.405, 393.276, 52893.926 25/03/27,13:19:45,02,07,1, 11.9,1,1, 3.367, 10555.407, 393.285, 52894.002 25/03/27,13:19:45,03,07,1, 11.9,1,1, 3.367, 10555.430, 393.268, 52893.965 25/03/27,13:19:45,04,07,1, 11.9,1,1, 3.367, 10555.410, 393.273, 52893.931 25/03/27,13:19:45,05,07,1, 11.9,1,1, 3.367, 10555.447, 393.279, 52893.929 25/03/27,13:19:45,06,07,1, 11.9,1,1, 3.367, 10555.431, 393.280, 52893.952 25/03/27,13:19:45,07,07,1, 11.9,1,1, 3.367, 10555.413, 393.253, 52893.901 25/03/27,13:19:45,08,07,1, 11.9,1,1, 3.367, 10555.402, 393.249, 52893.889 25/03/27,13:19:45,09,07,1, 11.9,1,1, 3.367, 10555.410, 393.233, 52893.936 25/03/27,13:19:45,10,07,1, 11.9,1,1, 3.367, 10555.405, 393.249, 52893.908 25/03/27,13:19:45,11,07,1, 11.9,1,1, 3.367, 10555.409, 393.219, 52893.928 25/03/27,13:19:45,12,07,1, 11.9,1,1, 3.367, 10555.404, 393.221, 52893.980 25/03/27,13:19:45,13,07,1, 11.9,1,1, 3.367, 10555.421, 393.225, 52893.961 25/03/27,13:19:45,14,07,1, 11.9,1,1, 3.367, 10555.406, 393.201, 52893.902 25/03/27,13:19:45,15,07,1, 11.9,1,1, 3.367, 10555.428, 393.194, 52893.903 25/03/27,13:19:45,16,07,1, 11.9,1,1, 3.367, 10555.431, 393.194, 52893.899 25/03/27,13:19:45,17,07,1, 11.9,1,1, 3.367, 10555.446, 393.226, 52893.882 25/03/27,13:19:45,18,07,1, 11.9,1,1, 3.367, 10555.423, 393.198, 52893.926 25/03/27,13:19:45,19,07,1, 11.9,1,1, 3.367, 10555.403, 393.188, 52893.976 25/03/27,13:19:46,00,08,1, 11.9,1,1, 3.368, 10555.398, 393.188, 52893.976 25/03/27,13:19:46,01,08,1, 11.9,1,1, 3.368, 10555.386, 393.179, 52893.866 25/03/27,13:19:46,02,08,1, 11.9,1,1, 3.368, 10555.419, 393.185, 52893.907 25/03/27,13:19:46,03,08,1, 11.9,1,1, 3.368, 10555.423, 393.169, 52893.962 25/03/27,13:19:46,04,08,1, 11.9,1,1, 3.368, 10555.422, 393.157, 52893.956 25/03/27,13:19:46,05,08,1, 11.9,1,1, 3.368, 10555.421, 393.171, 52893.985 25/03/27,13:19:46,06,08,1, 11.9,1,1, 3.368, 10555.417, 393.146, 52893.873 25/03/27,13:19:46,07,08,1, 11.9,1,1, 3.368, 10555.440, 393.155, 52893.922 25/03/27,13:19:46,08,08,1, 11.9,1,1, 3.368, 10555.404, 393.160, 52893.957 25/03/27,13:19:46,09,08,1, 11.9,1,1, 3.368, 10555.424, 393.146, 52893.907 25/03/27,13:19:46,10,08,1, 11.9,1,1, 3.368, 10555.441, 393.156, 52893.962 25/03/27,13:19:46,11,08,1, 11.9,1,1, 3.368, 10555.437, 393.155, 52893.998 25/03/27,13:19:46,12,08,1, 11.9,1,1, 3.368, 10555.419, 393.153, 52893.939 25/03/27,13:19:46,13,08,1, 11.9,1,1, 3.368, 10555.440, 393.162, 52893.900 25/03/27,13:19:46,14,08,1, 11.9,1,1, 3.368, 10555.429, 393.150, 52893.955 25/03/27,13:19:46,15,08,1, 11.9,1,1, 3.368, 10555.428, 393.153, 52893.941 25/03/27,13:19:46,16,08,1, 11.9,1,1, 3.368, 10555.437, 393.151, 52893.918 25/03/27,13:19:46,17,08,1, 11.9,1,1, 3.368, 10555.428, 393.137, 52893.904 25/03/27,13:19:46,18,08,1, 11.9,1,1, 3.368, 10555.439, 393.128, 52893.875 25/03/27,13:19:46,19,08,1, 11.9,1,1, 3.368, 10555.431, 393.124, 52893.932 25/03/27,13:19:47,00,09,1, 11.8,1,1, 3.365, 10555.423, 393.124, 52893.932 25/03/27,13:19:47,01,09,1, 11.8,1,1, 3.365, 10555.459, 393.118, 52893.890 25/03/27,13:19:47,02,09,1, 11.8,1,1, 3.365, 10555.471, 393.123, 52893.932 25/03/27,13:19:47,03,09,1, 11.8,1,1, 3.365, 10555.446, 393.107, 52893.918 25/03/27,13:19:47,04,09,1, 11.8,1,1, 3.365, 10555.470, 393.109, 52893.975 25/03/27,13:19:47,05,09,1, 11.8,1,1, 3.365, 10555.439, 393.096, 52893.988 25/03/27,13:19:47,06,09,1, 11.8,1,1, 3.365, 10555.429, 393.076, 52893.940 25/03/27,13:19:47,07,09,1, 11.8,1,1, 3.365, 10555.416, 393.084, 52893.901 25/03/27,13:19:47,08,09,1, 11.8,1,1, 3.365, 10555.439, 393.061, 52893.926 25/03/27,13:19:47,09,09,1, 11.8,1,1, 3.365, 10555.417, 393.051, 52893.915 25/03/27,13:19:47,10,09,1, 11.8,1,1, 3.365, 10555.428, 393.043, 52893.895 25/03/27,13:19:47,11,09,1, 11.8,1,1, 3.365, 10555.441, 393.068, 52893.931 25/03/27,13:19:47,12,09,1, 11.8,1,1, 3.365, 10555.435, 393.050, 52893.912 25/03/27,13:19:47,13,09,1, 11.8,1,1, 3.365, 10555.421, 393.036, 52893.949 25/03/27,13:19:47,14,09,1, 11.8,1,1, 3.365, 10555.429, 393.052, 52893.897 25/03/27,13:19:47,15,09,1, 11.8,1,1, 3.365, 10555.455, 393.064, 52893.925 25/03/27,13:19:47,16,09,1, 11.8,1,1, 3.365, 10555.419, 393.053, 52893.988 25/03/27,13:19:47,17,09,1, 11.8,1,1, 3.365, 10555.444, 393.033, 52893.933 25/03/27,13:19:47,18,09,1, 11.8,1,1, 3.365, 10555.446, 393.028, 52893.909 25/03/27,13:19:47,19,09,1, 11.8,1,1, 3.365, 10555.430, 393.037, 52893.949 25/03/27,13:19:48,00,09,1, 11.9,1,1, 3.360, 10555.423, 393.037, 52893.949 25/03/27,13:19:48,01,09,1, 11.9,1,1, 3.360, 10555.439, 393.008, 52893.864 25/03/27,13:19:48,02,09,1, 11.9,1,1, 3.360, 10555.455, 392.983, 52893.930 25/03/27,13:19:48,03,09,1, 11.9,1,1, 3.360, 10555.444, 393.032, 52893.958 25/03/27,13:19:48,04,09,1, 11.9,1,1, 3.360, 10555.438, 393.008, 52893.908 25/03/27,13:19:48,05,09,1, 11.9,1,1, 3.360, 10555.420, 392.989, 52893.841 25/03/27,13:19:48,06,09,1, 11.9,1,1, 3.360, 10555.435, 392.994, 52893.963 25/03/27,13:19:48,07,09,1, 11.9,1,1, 3.360, 10555.443, 392.999, 52893.910 25/03/27,13:19:48,08,09,1, 11.9,1,1, 3.360, 10555.454, 393.008, 52893.916 25/03/27,13:19:48,09,09,1, 11.9,1,1, 3.360, 10555.461, 392.968, 52893.916 25/03/27,13:19:48,10,09,1, 11.9,1,1, 3.360, 10555.418, 393.005, 52894.152 25/03/27,13:19:48,11,09,1, 11.9,1,1, 3.360, 10555.465, 392.969, 52894.039 25/03/27,13:19:48,12,09,1, 11.9,1,1, 3.360, 10555.474, 392.956, 52893.952 25/03/27,13:19:48,13,09,1, 11.9,1,1, 3.360, 10555.448, 392.942, 52893.997 25/03/27,13:19:48,14,09,1, 11.9,1,1, 3.360, 10555.478, 392.962, 52893.933 25/03/27,13:19:48,15,09,1, 11.9,1,1, 3.360, 10555.448, 392.925, 52893.896 25/03/27,13:19:48,16,09,1, 11.9,1,1, 3.360, 10555.437, 392.947, 52893.955 25/03/27,13:19:48,17,09,1, 11.9,1,1, 3.360, 10555.472, 392.935, 52893.891 25/03/27,13:19:48,18,09,1, 11.9,1,1, 3.360, 10555.459, 392.960, 52893.900 25/03/27,13:19:48,19,09,1, 11.9,1,1, 3.360, 10555.485, 392.939, 52893.948 25/03/27,13:19:49,00,08,1, 11.9,1,1, 3.365, 10555.482, 392.939, 52893.948 25/03/27,13:19:49,01,08,1, 11.9,1,1, 3.365, 10555.496, 392.911, 52893.888 25/03/27,13:19:49,02,08,1, 11.9,1,1, 3.365, 10555.493, 392.910, 52893.936 25/03/27,13:19:49,03,08,1, 11.9,1,1, 3.365, 10555.487, 392.902, 52893.914 25/03/27,13:19:49,04,08,1, 11.9,1,1, 3.365, 10555.498, 392.872, 52893.879 25/03/27,13:19:49,05,08,1, 11.9,1,1, 3.365, 10555.475, 392.880, 52893.894 25/03/27,13:19:49,06,08,1, 11.9,1,1, 3.365, 10555.454, 392.868, 52893.848 25/03/27,13:19:49,07,08,1, 11.9,1,1, 3.365, 10555.457, 392.873, 52893.901 25/03/27,13:19:49,08,08,1, 11.9,1,1, 3.365, 10555.478, 392.886, 52893.934 25/03/27,13:19:49,09,08,1, 11.9,1,1, 3.365, 10555.470, 392.861, 52893.876 25/03/27,13:19:49,10,08,1, 11.9,1,1, 3.365, 10555.460, 392.870, 52893.937 25/03/27,13:19:49,11,08,1, 11.9,1,1, 3.365, 10555.478, 392.833, 52893.937 25/03/27,13:19:49,12,08,1, 11.9,1,1, 3.365, 10555.455, 392.825, 52893.897 25/03/27,13:19:49,13,08,1, 11.9,1,1, 3.365, 10555.462, 392.838, 52893.904 25/03/27,13:19:49,14,08,1, 11.9,1,1, 3.365, 10555.486, 392.821, 52893.914 25/03/27,13:19:49,15,08,1, 11.9,1,1, 3.365, 10555.458, 392.787, 52893.907 25/03/27,13:19:49,16,08,1, 11.9,1,1, 3.365, 10555.476, 392.795, 52893.830 25/03/27,13:19:49,17,08,1, 11.9,1,1, 3.365, 10555.477, 392.791, 52893.837 25/03/27,13:19:49,18,08,1, 11.9,1,1, 3.365, 10555.469, 392.798, 52893.850 25/03/27,13:19:49,19,08,1, 11.9,1,1, 3.365, 10555.473, 392.784, 52893.853 25/03/27,13:19:50,00,08,1, 11.9,1,1, 3.367, 10555.465, 392.784, 52893.853 25/03/27,13:19:50,01,08,1, 11.9,1,1, 3.367, 10555.470, 392.781, 52893.840 25/03/27,13:19:50,02,08,1, 11.9,1,1, 3.367, 10555.463, 392.790, 52893.846 25/03/27,13:19:50,03,08,1, 11.9,1,1, 3.367, 10555.482, 392.770, 52893.823 25/03/27,13:19:50,04,08,1, 11.9,1,1, 3.367, 10555.464, 392.776, 52893.889 25/03/27,13:19:50,05,08,1, 11.9,1,1, 3.367, 10555.472, 392.759, 52893.855 25/03/27,13:19:50,06,08,1, 11.9,1,1, 3.367, 10555.475, 392.767, 52893.875 25/03/27,13:19:50,07,08,1, 11.9,1,1, 3.367, 10555.473, 392.770, 52893.895 25/03/27,13:19:50,08,08,1, 11.9,1,1, 3.367, 10555.470, 392.740, 52893.827 25/03/27,13:19:50,09,08,1, 11.9,1,1, 3.367, 10555.465, 392.763, 52893.864 25/03/27,13:19:50,10,08,1, 11.9,1,1, 3.367, 10555.462, 392.737, 52893.882 25/03/27,13:19:50,11,08,1, 11.9,1,1, 3.367, 10555.470, 392.741, 52893.862 25/03/27,13:19:50,12,08,1, 11.9,1,1, 3.367, 10555.461, 392.742, 52893.909 25/03/27,13:19:50,13,08,1, 11.9,1,1, 3.367, 10555.475, 392.725, 52893.905 25/03/27,13:19:50,14,08,1, 11.9,1,1, 3.367, 10555.481, 392.739, 52893.877 25/03/27,13:19:50,15,08,1, 11.9,1,1, 3.367, 10555.488, 392.720, 52893.841 25/03/27,13:19:50,16,08,1, 11.9,1,1, 3.367, 10555.453, 392.709, 52893.860 25/03/27,13:19:50,17,08,1, 11.9,1,1, 3.367, 10555.491, 392.719, 52893.830 25/03/27,13:19:50,18,08,1, 11.9,1,1, 3.367, 10555.472, 392.700, 52893.893 25/03/27,13:19:50,19,08,1, 11.9,1,1, 3.367, 10555.471, 392.670, 52893.822 25/03/27,13:19:51,00,08,1, 11.9,1,1, 3.368, 10555.465, 392.670, 52893.822 25/03/27,13:19:51,01,08,1, 11.9,1,1, 3.368, 10555.468, 392.660, 52893.878 25/03/27,13:19:51,02,08,1, 11.9,1,1, 3.368, 10555.495, 392.672, 52893.889 25/03/27,13:19:51,03,08,1, 11.9,1,1, 3.368, 10555.481, 392.681, 52893.897 25/03/27,13:19:51,04,08,1, 11.9,1,1, 3.368, 10555.521, 392.633, 52893.843 25/03/27,13:19:51,05,08,1, 11.9,1,1, 3.368, 10555.514, 392.636, 52893.774 25/03/27,13:19:51,06,08,1, 11.9,1,1, 3.368, 10555.511, 392.653, 52893.829 25/03/27,13:19:51,07,08,1, 11.9,1,1, 3.368, 10555.499, 392.636, 52893.897 25/03/27,13:19:51,08,08,1, 11.9,1,1, 3.368, 10555.493, 392.628, 52893.796 25/03/27,13:19:51,09,08,1, 11.9,1,1, 3.368, 10555.488, 392.635, 52893.835 25/03/27,13:19:51,10,08,1, 11.9,1,1, 3.368, 10555.481, 392.638, 52893.797 25/03/27,13:19:51,11,08,1, 11.9,1,1, 3.368, 10555.500, 392.649, 52893.899 25/03/27,13:19:51,12,08,1, 11.9,1,1, 3.368, 10555.500, 392.639, 52893.893 25/03/27,13:19:51,13,08,1, 11.9,1,1, 3.368, 10555.484, 392.607, 52893.878 25/03/27,13:19:51,14,08,1, 11.9,1,1, 3.368, 10555.502, 392.630, 52893.873 25/03/27,13:19:51,15,08,1, 11.9,1,1, 3.368, 10555.517, 392.604, 52893.803 25/03/27,13:19:51,16,08,1, 11.9,1,1, 3.368, 10555.497, 392.637, 52893.839 25/03/27,13:19:51,17,08,1, 11.9,1,1, 3.368, 10555.515, 392.620, 52893.886 25/03/27,13:19:51,18,08,1, 11.9,1,1, 3.368, 10555.519, 392.601, 52893.840 25/03/27,13:19:51,19,08,1, 11.9,1,1, 3.368, 10555.505, 392.602, 52893.743 25/03/27,13:19:52,00,08,1, 11.9,1,1, 3.366, 10555.499, 392.602, 52893.743 25/03/27,13:19:52,01,08,1, 11.9,1,1, 3.366, 10555.500, 392.579, 52893.858 25/03/27,13:19:52,02,08,1, 11.9,1,1, 3.366, 10555.481, 392.580, 52894.005 25/03/27,13:19:52,03,08,1, 11.9,1,1, 3.366, 10555.490, 392.587, 52893.862 25/03/27,13:19:52,04,08,1, 11.9,1,1, 3.366, 10555.508, 392.583, 52893.847 25/03/27,13:19:52,05,08,1, 11.9,1,1, 3.366, 10555.528, 392.572, 52893.848 25/03/27,13:19:52,06,08,1, 11.9,1,1, 3.366, 10555.501, 392.565, 52893.854 25/03/27,13:19:52,07,08,1, 11.9,1,1, 3.366, 10555.517, 392.551, 52893.782 25/03/27,13:19:52,08,08,1, 11.9,1,1, 3.366, 10555.520, 392.553, 52893.802 25/03/27,13:19:52,09,08,1, 11.9,1,1, 3.366, 10555.511, 392.573, 52893.882 25/03/27,13:19:52,10,08,1, 11.9,1,1, 3.366, 10555.524, 392.536, 52893.919 25/03/27,13:19:52,11,08,1, 11.9,1,1, 3.366, 10555.528, 392.551, 52893.803 25/03/27,13:19:52,12,08,1, 11.9,1,1, 3.366, 10555.527, 392.559, 52893.807 25/03/27,13:19:52,13,08,1, 11.9,1,1, 3.366, 10555.527, 392.555, 52893.842 25/03/27,13:19:52,14,08,1, 11.9,1,1, 3.366, 10555.536, 392.544, 52893.831 25/03/27,13:19:52,15,08,1, 11.9,1,1, 3.366, 10555.527, 392.524, 52893.819 25/03/27,13:19:52,16,08,1, 11.9,1,1, 3.366, 10555.535, 392.549, 52893.873 25/03/27,13:19:52,17,08,1, 11.9,1,1, 3.366, 10555.534, 392.518, 52893.861 25/03/27,13:19:52,18,08,1, 11.9,1,1, 3.366, 10555.533, 392.524, 52893.831 25/03/27,13:19:52,19,08,1, 11.9,1,1, 3.366, 10555.524, 392.514, 52893.791 25/03/27,13:19:53,00,09,1, 11.9,1,1, 3.364, 10555.524, 392.514, 52893.791 25/03/27,13:19:53,01,09,1, 11.9,1,1, 3.364, 10555.557, 392.510, 52893.835 25/03/27,13:19:53,02,09,1, 11.9,1,1, 3.364, 10555.541, 392.495, 52893.829 25/03/27,13:19:53,03,09,1, 11.9,1,1, 3.364, 10555.576, 392.496, 52893.799 25/03/27,13:19:53,04,09,1, 11.9,1,1, 3.364, 10555.536, 392.508, 52893.870 25/03/27,13:19:53,05,09,1, 11.9,1,1, 3.364, 10555.558, 392.512, 52893.840 25/03/27,13:19:53,06,09,1, 11.9,1,1, 3.364, 10555.541, 392.461, 52893.777 25/03/27,13:19:53,07,09,1, 11.9,1,1, 3.364, 10555.545, 392.488, 52893.842 25/03/27,13:19:53,08,09,1, 11.9,1,1, 3.364, 10555.554, 392.486, 52893.891 25/03/27,13:19:53,09,09,1, 11.9,1,1, 3.364, 10555.552, 392.465, 52893.767 25/03/27,13:19:53,10,09,1, 11.9,1,1, 3.364, 10555.539, 392.481, 52893.789 25/03/27,13:19:53,11,09,1, 11.9,1,1, 3.364, 10555.572, 392.446, 52893.824 25/03/27,13:19:53,12,09,1, 11.9,1,1, 3.364, 10555.575, 392.449, 52893.874 25/03/27,13:19:53,13,09,1, 11.9,1,1, 3.364, 10555.550, 392.449, 52893.820 25/03/27,13:19:53,14,09,1, 11.9,1,1, 3.364, 10555.556, 392.444, 52893.757 25/03/27,13:19:53,15,09,1, 11.9,1,1, 3.364, 10555.556, 392.437, 52893.788 25/03/27,13:19:53,16,09,1, 11.9,1,1, 3.364, 10555.556, 392.449, 52893.769 25/03/27,13:19:53,17,09,1, 11.9,1,1, 3.364, 10555.589, 392.426, 52893.792 25/03/27,13:19:53,18,09,1, 11.9,1,1, 3.364, 10555.561, 392.432, 52893.812 25/03/27,13:19:53,19,09,1, 11.9,1,1, 3.364, 10555.573, 392.446, 52893.856 25/03/27,13:19:54,00,09,1, 11.9,1,1, 3.369, 10555.565, 392.446, 52893.856 25/03/27,13:19:54,01,09,1, 11.9,1,1, 3.369, 10555.608, 392.428, 52893.788 25/03/27,13:19:54,02,09,1, 11.9,1,1, 3.369, 10555.576, 392.403, 52893.802 25/03/27,13:19:54,03,09,1, 11.9,1,1, 3.369, 10555.597, 392.425, 52893.819 25/03/27,13:19:54,04,09,1, 11.9,1,1, 3.369, 10555.616, 392.413, 52893.824 25/03/27,13:19:54,05,09,1, 11.9,1,1, 3.369, 10555.599, 392.419, 52893.848 25/03/27,13:19:54,06,09,1, 11.9,1,1, 3.369, 10555.620, 392.390, 52893.783 25/03/27,13:19:54,07,09,1, 11.9,1,1, 3.369, 10555.613, 392.406, 52893.836 25/03/27,13:19:54,08,09,1, 11.9,1,1, 3.369, 10555.597, 392.381, 52893.789 25/03/27,13:19:54,09,09,1, 11.9,1,1, 3.369, 10555.578, 392.396, 52893.821 25/03/27,13:19:54,10,09,1, 11.9,1,1, 3.369, 10555.585, 392.374, 52893.865 25/03/27,13:19:54,11,09,1, 11.9,1,1, 3.369, 10555.592, 392.365, 52893.823 25/03/27,13:19:54,12,09,1, 11.9,1,1, 3.369, 10555.598, 392.393, 52893.820 25/03/27,13:19:54,13,09,1, 11.9,1,1, 3.369, 10555.604, 392.385, 52893.775 25/03/27,13:19:54,14,09,1, 11.9,1,1, 3.369, 10555.582, 392.383, 52893.783 25/03/27,13:19:54,15,09,1, 11.9,1,1, 3.369, 10555.617, 392.368, 52893.833 25/03/27,13:19:54,16,09,1, 11.9,1,1, 3.369, 10555.597, 392.352, 52893.796 25/03/27,13:19:54,17,09,1, 11.9,1,1, 3.369, 10555.606, 392.332, 52893.785 25/03/27,13:19:54,18,09,1, 11.9,1,1, 3.369, 10555.628, 392.351, 52893.809 25/03/27,13:19:54,19,09,1, 11.9,1,1, 3.369, 10555.626, 392.357, 52893.761 25/03/27,13:19:55,00,10,1, 11.9,1,1, 3.367, 10555.624, 392.357, 52893.761 25/03/27,13:19:55,01,10,1, 11.9,1,1, 3.367, 10555.619, 392.323, 52893.878 25/03/27,13:19:55,02,10,1, 11.9,1,1, 3.367, 10555.612, 392.337, 52893.895 25/03/27,13:19:55,03,10,1, 11.9,1,1, 3.367, 10555.633, 392.332, 52893.823 25/03/27,13:19:55,04,10,1, 11.9,1,1, 3.367, 10555.628, 392.317, 52893.810 25/03/27,13:19:55,05,10,1, 11.9,1,1, 3.367, 10555.624, 392.316, 52893.817 25/03/27,13:19:55,06,10,1, 11.9,1,1, 3.367, 10555.618, 392.312, 52893.845 25/03/27,13:19:55,07,10,1, 11.9,1,1, 3.367, 10555.623, 392.277, 52893.859 25/03/27,13:19:55,08,10,1, 11.9,1,1, 3.367, 10555.628, 392.297, 52893.860 25/03/27,13:19:55,09,10,1, 11.9,1,1, 3.367, 10555.637, 392.289, 52893.859 25/03/27,13:19:55,10,10,1, 11.9,1,1, 3.367, 10555.629, 392.275, 52893.777 25/03/27,13:19:55,11,10,1, 11.9,1,1, 3.367, 10555.631, 392.277, 52893.879 25/03/27,13:19:55,12,10,1, 11.9,1,1, 3.367, 10555.620, 392.276, 52893.781 25/03/27,13:19:55,13,10,1, 11.9,1,1, 3.367, 10555.612, 392.242, 52893.840 25/03/27,13:19:55,14,10,1, 11.9,1,1, 3.367, 10555.641, 392.238, 52893.812 25/03/27,13:19:55,15,10,1, 11.9,1,1, 3.367, 10555.637, 392.238, 52893.842 25/03/27,13:19:55,16,10,1, 11.9,1,1, 3.367, 10555.640, 392.226, 52893.753 25/03/27,13:19:55,17,10,1, 11.9,1,1, 3.367, 10555.656, 392.234, 52893.796 25/03/27,13:19:55,18,10,1, 11.9,1,1, 3.367, 10555.631, 392.243, 52893.805 25/03/27,13:19:55,19,10,1, 11.9,1,1, 3.367, 10555.650, 392.195, 52893.766 25/03/27,13:19:56,00,08,1, 12.0,1,1, 3.369, 10555.649, 392.195, 52893.766 25/03/27,13:19:56,01,08,1, 12.0,1,1, 3.369, 10555.622, 392.213, 52893.845 25/03/27,13:19:56,02,08,1, 12.0,1,1, 3.369, 10555.616, 392.176, 52893.781 25/03/27,13:19:56,03,08,1, 12.0,1,1, 3.369, 10555.646, 392.186, 52893.756 25/03/27,13:19:56,04,08,1, 12.0,1,1, 3.369, 10555.633, 392.187, 52893.803 25/03/27,13:19:56,05,08,1, 12.0,1,1, 3.369, 10555.615, 392.178, 52893.754 25/03/27,13:19:56,06,08,1, 12.0,1,1, 3.369, 10555.642, 392.148, 52893.728 25/03/27,13:19:56,07,08,1, 12.0,1,1, 3.369, 10555.627, 392.186, 52893.797 25/03/27,13:19:56,08,08,1, 12.0,1,1, 3.369, 10555.614, 392.135, 52893.706 25/03/27,13:19:56,09,08,1, 12.0,1,1, 3.369, 10555.631, 392.153, 52893.815 25/03/27,13:19:56,10,08,1, 12.0,1,1, 3.369, 10555.639, 392.145, 52893.746 25/03/27,13:19:56,11,08,1, 12.0,1,1, 3.369, 10555.622, 392.134, 52893.716 25/03/27,13:19:56,12,08,1, 12.0,1,1, 3.369, 10555.650, 392.119, 52893.744 25/03/27,13:19:56,13,08,1, 12.0,1,1, 3.369, 10555.641, 392.134, 52893.715 25/03/27,13:19:56,14,08,1, 12.0,1,1, 3.369, 10555.623, 392.124, 52893.807 25/03/27,13:19:56,15,08,1, 12.0,1,1, 3.369, 10555.641, 392.125, 52893.780 25/03/27,13:19:56,16,08,1, 12.0,1,1, 3.369, 10555.626, 392.119, 52893.764 25/03/27,13:19:56,17,08,1, 12.0,1,1, 3.369, 10555.620, 392.114, 52893.746 25/03/27,13:19:56,18,08,1, 12.0,1,1, 3.369, 10555.618, 392.089, 52893.728 25/03/27,13:19:56,19,08,1, 12.0,1,1, 3.369, 10555.616, 392.111, 52893.815 25/03/27,13:19:57,00,08,1, 11.9,1,1, 3.359, 10555.615, 392.111, 52893.815 25/03/27,13:19:57,01,08,1, 11.9,1,1, 3.359, 10555.651, 392.112, 52893.708 25/03/27,13:19:57,02,08,1, 11.9,1,1, 3.359, 10555.656, 392.119, 52893.981 25/03/27,13:19:57,03,08,1, 11.9,1,1, 3.359, 10555.638, 392.103, 52893.815 25/03/27,13:19:57,04,08,1, 11.9,1,1, 3.359, 10555.615, 392.070, 52893.870 25/03/27,13:19:57,05,08,1, 11.9,1,1, 3.359, 10555.615, 392.097, 52894.006 25/03/27,13:19:57,06,08,1, 11.9,1,1, 3.359, 10555.640, 392.098, 52893.847 25/03/27,13:19:57,07,08,1, 11.9,1,1, 3.359, 10555.628, 392.091, 52893.899 25/03/27,13:19:57,08,08,1, 11.9,1,1, 3.359, 10555.604, 392.067, 52893.901 25/03/27,13:19:57,09,08,1, 11.9,1,1, 3.359, 10555.617, 392.074, 52893.827 25/03/27,13:19:57,10,08,1, 11.9,1,1, 3.359, 10555.610, 392.086, 52893.833 25/03/27,13:19:57,11,08,1, 11.9,1,1, 3.359, 10555.593, 392.047, 52893.822 25/03/27,13:19:57,12,08,1, 11.9,1,1, 3.359, 10555.619, 392.068, 52893.888 25/03/27,13:19:57,13,08,1, 11.9,1,1, 3.359, 10555.606, 392.049, 52893.857 25/03/27,13:19:57,14,08,1, 11.9,1,1, 3.359, 10555.610, 392.052, 52893.903 25/03/27,13:19:57,15,08,1, 11.9,1,1, 3.359, 10555.599, 392.050, 52893.852 25/03/27,13:19:57,16,08,1, 11.9,1,1, 3.359, 10555.606, 392.065, 52893.781 25/03/27,13:19:57,17,08,1, 11.9,1,1, 3.359, 10555.600, 392.035, 52893.847 25/03/27,13:19:57,18,08,1, 11.9,1,1, 3.359, 10555.608, 392.038, 52893.851 25/03/27,13:19:57,19,08,1, 11.9,1,1, 3.359, 10555.612, 392.044, 52893.872 25/03/27,13:19:58,00,08,1, 11.9,1,1, 3.366, 10555.607, 392.044, 52893.872 25/03/27,13:19:58,01,08,1, 11.9,1,1, 3.366, 10555.580, 391.998, 52893.837 25/03/27,13:19:58,02,08,1, 11.9,1,1, 3.366, 10555.592, 392.022, 52893.832 25/03/27,13:19:58,03,08,1, 11.9,1,1, 3.366, 10555.598, 392.010, 52893.784 25/03/27,13:19:58,04,08,1, 11.9,1,1, 3.366, 10555.588, 392.020, 52893.861 25/03/27,13:19:58,05,08,1, 11.9,1,1, 3.366, 10555.582, 392.004, 52893.804 25/03/27,13:19:58,06,08,1, 11.9,1,1, 3.366, 10555.592, 392.025, 52893.895 25/03/27,13:19:58,07,08,1, 11.9,1,1, 3.366, 10555.577, 392.016, 52893.881 25/03/27,13:19:58,08,08,1, 11.9,1,1, 3.366, 10555.583, 392.020, 52893.902 25/03/27,13:19:58,09,08,1, 11.9,1,1, 3.366, 10555.587, 391.963, 52893.778 25/03/27,13:19:58,10,08,1, 11.9,1,1, 3.366, 10555.602, 391.979, 52893.889 25/03/27,13:19:58,11,08,1, 11.9,1,1, 3.366, 10555.588, 391.979, 52893.802 25/03/27,13:19:58,12,08,1, 11.9,1,1, 3.366, 10555.590, 391.981, 52893.823 25/03/27,13:19:58,13,08,1, 11.9,1,1, 3.366, 10555.558, 391.964, 52893.873 25/03/27,13:19:58,14,08,1, 11.9,1,1, 3.366, 10555.577, 391.961, 52893.860 25/03/27,13:19:58,15,08,1, 11.9,1,1, 3.366, 10555.585, 391.972, 52893.884 25/03/27,13:19:58,16,08,1, 11.9,1,1, 3.366, 10555.566, 391.970, 52893.908 25/03/27,13:19:58,17,08,1, 11.9,1,1, 3.366, 10555.575, 391.991, 52893.914 25/03/27,13:19:58,18,08,1, 11.9,1,1, 3.366, 10555.587, 391.973, 52893.931 25/03/27,13:19:58,19,08,1, 11.9,1,1, 3.366, 10555.561, 391.966, 52893.827 25/03/27,13:19:59,00,08,1, 11.9,1,1, 3.368, 10555.557, 391.966, 52893.827 25/03/27,13:19:59,01,08,1, 11.9,1,1, 3.368, 10555.557, 391.991, 52893.865 25/03/27,13:19:59,02,08,1, 11.9,1,1, 3.368, 10555.554, 391.990, 52893.841 25/03/27,13:19:59,03,08,1, 11.9,1,1, 3.368, 10555.569, 391.976, 52893.902 25/03/27,13:19:59,04,08,1, 11.9,1,1, 3.368, 10555.562, 391.993, 52893.875 25/03/27,13:19:59,05,08,1, 11.9,1,1, 3.368, 10555.561, 391.965, 52893.856 25/03/27,13:19:59,06,08,1, 11.9,1,1, 3.368, 10555.581, 391.977, 52893.843 25/03/27,13:19:59,07,08,1, 11.9,1,1, 3.368, 10555.584, 391.980, 52893.921 25/03/27,13:19:59,08,08,1, 11.9,1,1, 3.368, 10555.541, 391.949, 52893.905 25/03/27,13:19:59,09,08,1, 11.9,1,1, 3.368, 10555.585, 391.957, 52893.862 25/03/27,13:19:59,10,08,1, 11.9,1,1, 3.368, 10555.584, 391.940, 52893.909 25/03/27,13:19:59,11,08,1, 11.9,1,1, 3.368, 10555.569, 391.938, 52893.894 25/03/27,13:19:59,12,08,1, 11.9,1,1, 3.368, 10555.567, 391.938, 52893.894 25/03/27,13:19:59,13,08,1, 11.9,1,1, 3.368, 10555.572, 391.924, 52893.805 25/03/27,13:19:59,14,08,1, 11.9,1,1, 3.368, 10555.556, 391.935, 52893.925 25/03/27,13:19:59,15,08,1, 11.9,1,1, 3.368, 10555.553, 391.930, 52893.882 25/03/27,13:19:59,16,08,1, 11.9,1,1, 3.368, 10555.558, 391.929, 52893.885 25/03/27,13:19:59,17,08,1, 11.9,1,1, 3.368, 10555.586, 391.933, 52893.894 25/03/27,13:19:59,18,08,1, 11.9,1,1, 3.368, 10555.563, 391.927, 52893.856 25/03/27,13:19:59,19,08,1, 11.9,1,1, 3.368, 10555.563, 391.917, 52893.886 25/03/27,13:20:00,00,08,1, 11.9,1,1, 3.368, 10555.557, 391.917, 52893.886 25/03/27,13:20:00,01,08,1, 11.9,1,1, 3.368, 10555.557, 391.907, 52893.745 25/03/27,13:20:00,02,08,1, 11.9,1,1, 3.368, 10555.525, 391.876, 52893.723 25/03/27,13:20:00,03,08,1, 11.9,1,1, 3.368, 10555.547, 391.901, 52893.740 25/03/27,13:20:00,04,08,1, 11.9,1,1, 3.368, 10555.564, 391.875, 52893.749 25/03/27,13:20:00,05,08,1, 11.9,1,1, 3.368, 10555.524, 391.861, 52893.765 25/03/27,13:20:00,06,08,1, 11.9,1,1, 3.368, 10555.522, 391.861, 52893.684 25/03/27,13:20:00,07,08,1, 11.9,1,1, 3.368, 10555.543, 391.869, 52893.673 25/03/27,13:20:00,08,08,1, 11.9,1,1, 3.368, 10555.516, 391.877, 52893.749 25/03/27,13:20:00,09,08,1, 11.9,1,1, 3.368, 10555.526, 391.844, 52893.651 25/03/27,13:20:00,10,08,1, 11.9,1,1, 3.368, 10555.524, 391.863, 52893.729 25/03/27,13:20:00,11,08,1, 11.9,1,1, 3.368, 10555.520, 391.842, 52893.663 25/03/27,13:20:00,12,08,1, 11.9,1,1, 3.368, 10555.529, 391.860, 52893.716 25/03/27,13:20:00,13,08,1, 11.9,1,1, 3.368, 10555.534, 391.827, 52893.637 25/03/27,13:20:00,14,08,1, 11.9,1,1, 3.368, 10555.531, 391.845, 52893.682 25/03/27,13:20:00,15,08,1, 11.9,1,1, 3.368, 10555.535, 391.845, 52893.677 25/03/27,13:20:00,16,08,1, 11.9,1,1, 3.368, 10555.534, 391.840, 52893.743 25/03/27,13:20:00,17,08,1, 11.9,1,1, 3.368, 10555.519, 391.838, 52893.716 25/03/27,13:20:00,18,08,1, 11.9,1,1, 3.368, 10555.526, 391.837, 52893.687 25/03/27,13:20:00,19,08,1, 11.9,1,1, 3.368, 10555.532, 391.834, 52893.658 25/03/27,13:20:01,00,08,1, 11.9,1,1, 3.366, 10555.532, 391.834, 52893.658 25/03/27,13:20:01,01,08,1, 11.9,1,1, 3.366, 10555.538, 391.806, 52893.693 25/03/27,13:20:01,02,08,1, 11.9,1,1, 3.366, 10555.538, 391.809, 52893.664 25/03/27,13:20:01,03,08,1, 11.9,1,1, 3.366, 10555.522, 391.806, 52893.697 25/03/27,13:20:01,04,08,1, 11.9,1,1, 3.366, 10555.539, 391.795, 52893.730 25/03/27,13:20:01,05,08,1, 11.9,1,1, 3.366, 10555.511, 391.783, 52893.636 25/03/27,13:20:01,06,08,1, 11.9,1,1, 3.366, 10555.536, 391.810, 52893.704 25/03/27,13:20:01,07,08,1, 11.9,1,1, 3.366, 10555.528, 391.779, 52893.660 25/03/27,13:20:01,08,08,1, 11.9,1,1, 3.366, 10555.544, 391.785, 52893.650 25/03/27,13:20:01,09,08,1, 11.9,1,1, 3.366, 10555.522, 391.794, 52893.630 25/03/27,13:20:01,10,08,1, 11.9,1,1, 3.366, 10555.499, 391.778, 52893.627 25/03/27,13:20:01,11,08,1, 11.9,1,1, 3.366, 10555.536, 391.770, 52893.685 25/03/27,13:20:01,12,08,1, 11.9,1,1, 3.366, 10555.511, 391.763, 52893.672 25/03/27,13:20:01,13,08,1, 11.9,1,1, 3.366, 10555.527, 391.759, 52893.668 25/03/27,13:20:01,14,08,1, 11.9,1,1, 3.366, 10555.509, 391.743, 52893.671 25/03/27,13:20:01,15,08,1, 11.9,1,1, 3.366, 10555.516, 391.774, 52893.676 25/03/27,13:20:01,16,08,1, 11.9,1,1, 3.366, 10555.511, 391.746, 52893.650 25/03/27,13:20:01,17,08,1, 11.9,1,1, 3.366, 10555.491, 391.747, 52893.659 25/03/27,13:20:01,18,08,1, 11.9,1,1, 3.366, 10555.536, 391.724, 52893.644 25/03/27,13:20:01,19,08,1, 11.9,1,1, 3.366, 10555.509, 391.725, 52893.711 25/03/27,13:20:02,00,08,1, 11.9,1,1, 3.363, 10555.507, 391.725, 52893.711 25/03/27,13:20:02,01,08,1, 11.9,1,1, 3.363, 10555.524, 391.716, 52893.681 25/03/27,13:20:02,02,08,1, 11.9,1,1, 3.363, 10555.505, 391.733, 52893.684 25/03/27,13:20:02,03,08,1, 11.9,1,1, 3.363, 10555.509, 391.723, 52893.647 25/03/27,13:20:02,04,08,1, 11.9,1,1, 3.363, 10555.516, 391.709, 52893.664 25/03/27,13:20:02,05,08,1, 11.9,1,1, 3.363, 10555.535, 391.713, 52893.655 25/03/27,13:20:02,06,08,1, 11.9,1,1, 3.363, 10555.516, 391.706, 52893.663 25/03/27,13:20:02,07,08,1, 11.9,1,1, 3.363, 10555.531, 391.703, 52893.610 25/03/27,13:20:02,08,08,1, 11.9,1,1, 3.363, 10555.493, 391.705, 52893.686 25/03/27,13:20:02,09,08,1, 11.9,1,1, 3.363, 10555.509, 391.705, 52893.637 25/03/27,13:20:02,10,08,1, 11.9,1,1, 3.363, 10555.529, 391.695, 52893.703 25/03/27,13:20:02,11,08,1, 11.9,1,1, 3.363, 10555.502, 391.673, 52893.638 25/03/27,13:20:02,12,08,1, 11.9,1,1, 3.363, 10555.523, 391.663, 52893.627 25/03/27,13:20:02,13,08,1, 11.9,1,1, 3.363, 10555.492, 391.657, 52893.664 25/03/27,13:20:02,14,08,1, 11.9,1,1, 3.363, 10555.491, 391.688, 52893.625 25/03/27,13:20:02,15,08,1, 11.9,1,1, 3.363, 10555.511, 391.656, 52893.604 25/03/27,13:20:02,16,08,1, 11.9,1,1, 3.363, 10555.500, 391.643, 52893.613 25/03/27,13:20:02,17,08,1, 11.9,1,1, 3.363, 10555.537, 391.659, 52893.641 25/03/27,13:20:02,18,08,1, 11.9,1,1, 3.363, 10555.491, 391.656, 52893.679 25/03/27,13:20:02,19,08,1, 11.9,1,1, 3.363, 10555.515, 391.657, 52893.661 25/03/27,13:20:03,00,08,1, 11.9,1,1, 3.365, 10555.507, 391.657, 52893.661 25/03/27,13:20:03,01,08,1, 11.9,1,1, 3.365, 10555.505, 391.640, 52893.672 25/03/27,13:20:03,02,08,1, 11.9,1,1, 3.365, 10555.520, 391.633, 52893.610 25/03/27,13:20:03,03,08,1, 11.9,1,1, 3.365, 10555.502, 391.656, 52893.616 25/03/27,13:20:03,04,08,1, 11.9,1,1, 3.365, 10555.515, 391.637, 52893.649 25/03/27,13:20:03,05,08,1, 11.9,1,1, 3.365, 10555.510, 391.620, 52893.683 25/03/27,13:20:03,06,08,1, 11.9,1,1, 3.365, 10555.495, 391.606, 52893.575 25/03/27,13:20:03,07,08,1, 11.9,1,1, 3.365, 10555.513, 391.605, 52893.661 25/03/27,13:20:03,08,08,1, 11.9,1,1, 3.365, 10555.480, 391.603, 52893.648 25/03/27,13:20:03,09,08,1, 11.9,1,1, 3.365, 10555.507, 391.616, 52893.580 25/03/27,13:20:03,10,08,1, 11.9,1,1, 3.365, 10555.451, 391.625, 52893.675 25/03/27,13:20:03,11,08,1, 11.9,1,1, 3.365, 10555.515, 391.598, 52893.605 25/03/27,13:20:03,12,08,1, 11.9,1,1, 3.365, 10555.476, 391.599, 52893.587 25/03/27,13:20:03,13,08,1, 11.9,1,1, 3.365, 10555.499, 391.582, 52893.646 25/03/27,13:20:03,14,08,1, 11.9,1,1, 3.365, 10555.500, 391.577, 52893.623 25/03/27,13:20:03,15,08,1, 11.9,1,1, 3.365, 10555.508, 391.576, 52893.629 25/03/27,13:20:03,16,08,1, 11.9,1,1, 3.365, 10555.480, 391.566, 52893.596 25/03/27,13:20:03,17,08,1, 11.9,1,1, 3.365, 10555.470, 391.599, 52893.597 25/03/27,13:20:03,18,08,1, 11.9,1,1, 3.365, 10555.482, 391.567, 52893.534 25/03/27,13:20:03,19,08,1, 11.9,1,1, 3.365, 10555.480, 391.574, 52893.614 25/03/27,13:20:04,00,08,1, 11.9,1,1, 3.364, 10555.474, 391.574, 52893.614 25/03/27,13:20:04,01,08,1, 11.9,1,1, 3.364, 10555.488, 391.578, 52893.619 25/03/27,13:20:04,02,08,1, 11.9,1,1, 3.364, 10555.467, 391.556, 52893.571 25/03/27,13:20:04,03,08,1, 11.9,1,1, 3.364, 10555.472, 391.565, 52893.548 25/03/27,13:20:04,04,08,1, 11.9,1,1, 3.364, 10555.460, 391.555, 52893.567 25/03/27,13:20:04,05,08,1, 11.9,1,1, 3.364, 10555.451, 391.555, 52893.627 25/03/27,13:20:04,06,08,1, 11.9,1,1, 3.364, 10555.451, 391.574, 52893.618 25/03/27,13:20:04,07,08,1, 11.9,1,1, 3.364, 10555.464, 391.532, 52893.533 25/03/27,13:20:04,08,08,1, 11.9,1,1, 3.364, 10555.456, 391.537, 52893.560 25/03/27,13:20:04,09,08,1, 11.9,1,1, 3.364, 10555.454, 391.527, 52893.600 25/03/27,13:20:04,10,08,1, 11.9,1,1, 3.364, 10555.459, 391.525, 52893.545 25/03/27,13:20:04,11,08,1, 11.9,1,1, 3.364, 10555.450, 391.534, 52893.631 25/03/27,13:20:04,12,08,1, 11.9,1,1, 3.364, 10555.457, 391.540, 52893.586 25/03/27,13:20:04,13,08,1, 11.9,1,1, 3.364, 10555.441, 391.524, 52893.594 25/03/27,13:20:04,14,08,1, 11.9,1,1, 3.364, 10555.456, 391.516, 52893.529 25/03/27,13:20:04,15,08,1, 11.9,1,1, 3.364, 10555.463, 391.519, 52893.528 25/03/27,13:20:04,16,08,1, 11.9,1,1, 3.364, 10555.466, 391.550, 52893.602 25/03/27,13:20:04,17,08,1, 11.9,1,1, 3.364, 10555.430, 391.497, 52893.553 25/03/27,13:20:04,18,08,1, 11.9,1,1, 3.364, 10555.447, 391.510, 52893.563 25/03/27,13:20:04,19,08,1, 11.9,1,1, 3.364, 10555.456, 391.509, 52893.586 25/03/27,13:20:05,00,08,1, 11.9,1,1, 3.363, 10555.449, 391.509, 52893.586 25/03/27,13:20:05,01,08,1, 11.9,1,1, 3.363, 10555.450, 391.496, 52893.606 25/03/27,13:20:05,02,08,1, 11.9,1,1, 3.363, 10555.457, 391.479, 52893.519 25/03/27,13:20:05,03,08,1, 11.9,1,1, 3.363, 10555.442, 391.467, 52893.580 25/03/27,13:20:05,04,08,1, 11.9,1,1, 3.363, 10555.453, 391.453, 52893.515 25/03/27,13:20:05,05,08,1, 11.9,1,1, 3.363, 10555.444, 391.461, 52893.615 25/03/27,13:20:05,06,08,1, 11.9,1,1, 3.363, 10555.454, 391.464, 52893.522 25/03/27,13:20:05,07,08,1, 11.9,1,1, 3.363, 10555.429, 391.458, 52893.530 25/03/27,13:20:05,08,08,1, 11.9,1,1, 3.363, 10555.454, 391.439, 52893.609 25/03/27,13:20:05,09,08,1, 11.9,1,1, 3.363, 10555.437, 391.454, 52893.617 25/03/27,13:20:05,10,08,1, 11.9,1,1, 3.363, 10555.440, 391.436, 52893.614 25/03/27,13:20:05,11,08,1, 11.9,1,1, 3.363, 10555.446, 391.458, 52893.563 25/03/27,13:20:05,12,08,1, 11.9,1,1, 3.363, 10555.433, 391.427, 52893.601 25/03/27,13:20:05,13,08,1, 11.9,1,1, 3.363, 10555.437, 391.428, 52893.529 25/03/27,13:20:05,14,08,1, 11.9,1,1, 3.363, 10555.457, 391.428, 52893.597 25/03/27,13:20:05,15,08,1, 11.9,1,1, 3.363, 10555.435, 391.395, 52893.533 25/03/27,13:20:05,16,08,1, 11.9,1,1, 3.363, 10555.462, 391.425, 52893.543 25/03/27,13:20:05,17,08,1, 11.9,1,1, 3.363, 10555.452, 391.426, 52893.572 25/03/27,13:20:05,18,08,1, 11.9,1,1, 3.363, 10555.432, 391.408, 52893.553 25/03/27,13:20:05,19,08,1, 11.9,1,1, 3.363, 10555.421, 391.392, 52893.559 25/03/27,13:20:06,00,08,1, 11.9,1,1, 3.365, 10555.415, 391.392, 52893.559 25/03/27,13:20:06,01,08,1, 11.9,1,1, 3.365, 10555.437, 391.394, 52893.577 25/03/27,13:20:06,02,08,1, 11.9,1,1, 3.365, 10555.441, 391.395, 52893.547 25/03/27,13:20:06,03,08,1, 11.9,1,1, 3.365, 10555.416, 391.378, 52893.584 25/03/27,13:20:06,04,08,1, 11.9,1,1, 3.365, 10555.401, 391.384, 52893.499 25/03/27,13:20:06,05,08,1, 11.9,1,1, 3.365, 10555.401, 391.342, 52893.556 25/03/27,13:20:06,06,08,1, 11.9,1,1, 3.365, 10555.420, 391.348, 52893.566 25/03/27,13:20:06,07,08,1, 11.9,1,1, 3.365, 10555.406, 391.350, 52893.470 25/03/27,13:20:06,08,08,1, 11.9,1,1, 3.365, 10555.391, 391.362, 52893.525 25/03/27,13:20:06,09,08,1, 11.9,1,1, 3.365, 10555.416, 391.344, 52893.482 25/03/27,13:20:06,10,08,1, 11.9,1,1, 3.365, 10555.405, 391.369, 52893.536 25/03/27,13:20:06,11,08,1, 11.9,1,1, 3.365, 10555.408, 391.334, 52893.572 25/03/27,13:20:06,12,08,1, 11.9,1,1, 3.365, 10555.397, 391.317, 52893.514 25/03/27,13:20:06,13,08,1, 11.9,1,1, 3.365, 10555.398, 391.342, 52893.531 25/03/27,13:20:06,14,08,1, 11.9,1,1, 3.365, 10555.404, 391.295, 52893.498 25/03/27,13:20:06,15,08,1, 11.9,1,1, 3.365, 10555.407, 391.303, 52893.504 25/03/27,13:20:06,16,08,1, 11.9,1,1, 3.365, 10555.389, 391.300, 52893.529 25/03/27,13:20:06,17,08,1, 11.9,1,1, 3.365, 10555.399, 391.285, 52893.524 25/03/27,13:20:06,18,08,1, 11.9,1,1, 3.365, 10555.378, 391.279, 52893.524 25/03/27,13:20:06,19,08,1, 11.9,1,1, 3.365, 10555.370, 391.290, 52893.539 25/03/27,13:20:07,00,08,1, 11.9,1,1, 3.364, 10555.365, 391.290, 52893.539 25/03/27,13:20:07,01,08,1, 11.9,1,1, 3.364, 10555.359, 391.278, 52893.523 25/03/27,13:20:07,02,08,1, 11.9,1,1, 3.364, 10555.371, 391.276, 52893.493 25/03/27,13:20:07,03,08,1, 11.9,1,1, 3.364, 10555.372, 391.269, 52893.493 25/03/27,13:20:07,04,08,1, 11.9,1,1, 3.364, 10555.370, 391.242, 52893.543 25/03/27,13:20:07,05,08,1, 11.9,1,1, 3.364, 10555.378, 391.246, 52893.510 25/03/27,13:20:07,06,08,1, 11.9,1,1, 3.364, 10555.334, 391.248, 52893.512 25/03/27,13:20:07,07,08,1, 11.9,1,1, 3.364, 10555.362, 391.222, 52893.499 25/03/27,13:20:07,08,08,1, 11.9,1,1, 3.364, 10555.360, 391.238, 52893.491 25/03/27,13:20:07,09,08,1, 11.9,1,1, 3.364, 10555.344, 391.226, 52893.490 25/03/27,13:20:07,10,08,1, 11.9,1,1, 3.364, 10555.375, 391.200, 52893.489 25/03/27,13:20:07,11,08,1, 11.9,1,1, 3.364, 10555.328, 391.213, 52893.510 25/03/27,13:20:07,12,08,1, 11.9,1,1, 3.364, 10555.317, 391.224, 52893.694 25/03/27,13:20:07,13,08,1, 11.9,1,1, 3.364, 10555.335, 391.198, 52893.534 25/03/27,13:20:07,14,08,1, 11.9,1,1, 3.364, 10555.327, 391.176, 52893.495 25/03/27,13:20:07,15,08,1, 11.9,1,1, 3.364, 10555.335, 391.183, 52893.457 25/03/27,13:20:07,16,08,1, 11.9,1,1, 3.364, 10555.322, 391.175, 52893.439 25/03/27,13:20:07,17,08,1, 11.9,1,1, 3.364, 10555.343, 391.157, 52893.391 25/03/27,13:20:07,18,08,1, 11.9,1,1, 3.364, 10555.311, 391.160, 52893.474 25/03/27,13:20:07,19,08,1, 11.9,1,1, 3.364, 10555.299, 391.155, 52893.427 25/03/27,13:20:08,00,10,1, 11.9,1,1, 3.361, 10555.298, 391.155, 52893.427 25/03/27,13:20:08,01,10,1, 11.9,1,1, 3.361, 10555.332, 391.148, 52893.458 25/03/27,13:20:08,02,10,1, 11.9,1,1, 3.361, 10555.296, 391.153, 52893.461 25/03/27,13:20:08,03,10,1, 11.9,1,1, 3.361, 10555.320, 391.123, 52893.393 25/03/27,13:20:08,04,10,1, 11.9,1,1, 3.361, 10555.276, 391.146, 52893.430 25/03/27,13:20:08,05,10,1, 11.9,1,1, 3.361, 10555.305, 391.111, 52893.455 25/03/27,13:20:08,06,10,1, 11.9,1,1, 3.361, 10555.299, 391.112, 52893.385 25/03/27,13:20:08,07,10,1, 11.9,1,1, 3.361, 10555.281, 391.137, 52893.373 25/03/27,13:20:08,08,10,1, 11.9,1,1, 3.361, 10555.297, 391.117, 52893.355 25/03/27,13:20:08,09,10,1, 11.9,1,1, 3.361, 10555.286, 391.135, 52893.461 25/03/27,13:20:08,10,10,1, 11.9,1,1, 3.361, 10555.286, 391.099, 52893.464 25/03/27,13:20:08,11,10,1, 11.9,1,1, 3.361, 10555.298, 391.098, 52893.356 25/03/27,13:20:08,12,10,1, 11.9,1,1, 3.361, 10555.297, 391.095, 52893.398 25/03/27,13:20:08,13,10,1, 11.9,1,1, 3.361, 10555.275, 391.093, 52893.428 25/03/27,13:20:08,14,10,1, 11.9,1,1, 3.361, 10555.260, 391.094, 52893.350 25/03/27,13:20:08,15,10,1, 11.9,1,1, 3.361, 10555.266, 391.092, 52893.400 25/03/27,13:20:08,16,10,1, 11.9,1,1, 3.361, 10555.275, 391.087, 52893.417 25/03/27,13:20:08,17,10,1, 11.9,1,1, 3.361, 10555.265, 391.039, 52893.425 25/03/27,13:20:08,18,10,1, 11.9,1,1, 3.361, 10555.243, 391.072, 52893.223 25/03/27,13:20:08,19,10,1, 11.9,1,1, 3.361, 10555.271, 391.063, 52893.445 25/03/27,13:20:09,00,09,1, 11.9,1,1, 3.363, 10555.265, 391.063, 52893.445 25/03/27,13:20:09,01,09,1, 11.9,1,1, 3.363, 10555.274, 391.054, 52893.248 25/03/27,13:20:09,02,09,1, 11.9,1,1, 3.363, 10555.233, 391.053, 52893.516 25/03/27,13:20:09,03,09,1, 11.9,1,1, 3.363, 10555.257, 391.015, 52893.414 25/03/27,13:20:09,04,09,1, 11.9,1,1, 3.363, 10555.256, 391.044, 52893.482 25/03/27,13:20:09,05,09,1, 11.9,1,1, 3.363, 10555.259, 391.012, 52893.458 25/03/27,13:20:09,06,09,1, 11.9,1,1, 3.363, 10555.259, 390.998, 52893.365 25/03/27,13:20:09,07,09,1, 11.9,1,1, 3.363, 10555.266, 390.987, 52893.363 25/03/27,13:20:09,08,09,1, 11.9,1,1, 3.363, 10555.245, 391.005, 52893.397 25/03/27,13:20:09,09,09,1, 11.9,1,1, 3.363, 10555.241, 390.993, 52893.355 25/03/27,13:20:09,10,09,1, 11.9,1,1, 3.363, 10555.209, 390.985, 52893.392 25/03/27,13:20:09,11,09,1, 11.9,1,1, 3.363, 10555.209, 390.982, 52893.433 25/03/27,13:20:09,12,09,1, 11.9,1,1, 3.363, 10555.223, 390.977, 52893.404 25/03/27,13:20:09,13,09,1, 11.9,1,1, 3.363, 10555.224, 390.953, 52893.359 25/03/27,13:20:09,14,09,1, 11.9,1,1, 3.363, 10555.232, 390.934, 52893.355 25/03/27,13:20:09,15,09,1, 11.9,1,1, 3.363, 10555.230, 390.952, 52893.361 25/03/27,13:20:09,16,09,1, 11.9,1,1, 3.363, 10555.232, 390.946, 52893.380 25/03/27,13:20:09,17,09,1, 11.9,1,1, 3.363, 10555.222, 390.961, 52893.424 25/03/27,13:20:09,18,09,1, 11.9,1,1, 3.363, 10555.234, 390.943, 52893.328 25/03/27,13:20:09,19,09,1, 11.9,1,1, 3.363, 10555.213, 390.950, 52893.398 25/03/27,13:20:10,00,09,1, 12.0,1,1, 3.365, 10555.207, 390.950, 52893.398 25/03/27,13:20:10,01,09,1, 12.0,1,1, 3.365, 10555.197, 390.921, 52893.276 25/03/27,13:20:10,02,09,1, 12.0,1,1, 3.365, 10555.228, 390.916, 52893.278 25/03/27,13:20:10,03,09,1, 12.0,1,1, 3.365, 10555.201, 390.918, 52893.400 25/03/27,13:20:10,04,09,1, 12.0,1,1, 3.365, 10555.198, 390.906, 52893.295 25/03/27,13:20:10,05,09,1, 12.0,1,1, 3.365, 10555.201, 390.916, 52893.303 25/03/27,13:20:10,06,09,1, 12.0,1,1, 3.365, 10555.209, 390.906, 52893.362 25/03/27,13:20:10,07,09,1, 12.0,1,1, 3.365, 10555.212, 390.900, 52893.359 25/03/27,13:20:10,08,09,1, 12.0,1,1, 3.365, 10555.165, 390.893, 52893.359 25/03/27,13:20:10,09,09,1, 12.0,1,1, 3.365, 10555.207, 390.859, 52893.323 25/03/27,13:20:10,10,09,1, 12.0,1,1, 3.365, 10555.196, 390.843, 52893.326 25/03/27,13:20:10,11,09,1, 12.0,1,1, 3.365, 10555.173, 390.870, 52893.291 25/03/27,13:20:10,12,09,1, 12.0,1,1, 3.365, 10555.198, 390.860, 52893.270 25/03/27,13:20:10,13,09,1, 12.0,1,1, 3.365, 10555.174, 390.845, 52893.057 25/03/27,13:20:10,14,09,1, 12.0,1,1, 3.365, 10555.173, 390.857, 52893.449 25/03/27,13:20:10,15,09,1, 12.0,1,1, 3.365, 10555.179, 390.842, 52893.339 25/03/27,13:20:10,16,09,1, 12.0,1,1, 3.365, 10555.192, 390.848, 52893.303 25/03/27,13:20:10,17,09,1, 12.0,1,1, 3.365, 10555.153, 390.816, 52893.348 25/03/27,13:20:10,18,09,1, 12.0,1,1, 3.365, 10555.171, 390.827, 52893.316 25/03/27,13:20:10,19,09,1, 12.0,1,1, 3.365, 10555.192, 390.808, 52893.307 25/03/27,13:20:11,00,08,1, 11.9,1,1, 3.361, 10555.190, 390.808, 52893.307 25/03/27,13:20:11,01,08,1, 11.9,1,1, 3.361, 10555.180, 390.795, 52893.315 25/03/27,13:20:11,02,08,1, 11.9,1,1, 3.361, 10555.186, 390.810, 52893.308 25/03/27,13:20:11,03,08,1, 11.9,1,1, 3.361, 10555.163, 390.791, 52893.335 25/03/27,13:20:11,04,08,1, 11.9,1,1, 3.361, 10555.198, 390.752, 52893.299 25/03/27,13:20:11,05,08,1, 11.9,1,1, 3.361, 10555.167, 390.746, 52893.343 25/03/27,13:20:11,06,08,1, 11.9,1,1, 3.361, 10555.176, 390.759, 52893.302 25/03/27,13:20:11,07,08,1, 11.9,1,1, 3.361, 10555.173, 390.741, 52893.300 25/03/27,13:20:11,08,08,1, 11.9,1,1, 3.361, 10555.162, 390.742, 52893.316 25/03/27,13:20:11,09,08,1, 11.9,1,1, 3.361, 10555.159, 390.746, 52893.296 25/03/27,13:20:11,10,08,1, 11.9,1,1, 3.361, 10555.191, 390.711, 52893.054 25/03/27,13:20:11,11,08,1, 11.9,1,1, 3.361, 10555.182, 390.720, 52893.248 25/03/27,13:20:11,12,08,1, 11.9,1,1, 3.361, 10555.182, 390.721, 52893.245 25/03/27,13:20:11,13,08,1, 11.9,1,1, 3.361, 10555.172, 390.697, 52893.221 25/03/27,13:20:11,14,08,1, 11.9,1,1, 3.361, 10555.184, 390.715, 52893.263 25/03/27,13:20:11,15,08,1, 11.9,1,1, 3.361, 10555.180, 390.701, 52893.306 25/03/27,13:20:11,16,08,1, 11.9,1,1, 3.361, 10555.180, 390.692, 52893.290 25/03/27,13:20:11,17,08,1, 11.9,1,1, 3.361, 10555.185, 390.688, 52893.303 25/03/27,13:20:11,18,08,1, 11.9,1,1, 3.361, 10555.181, 390.648, 52893.271 25/03/27,13:20:11,19,08,1, 11.9,1,1, 3.361, 10555.158, 390.672, 52893.240 25/03/27,13:20:12,00,10,1, 11.9,1,1, 3.365, 10555.156, 390.672, 52893.240 25/03/27,13:20:12,01,10,1, 11.9,1,1, 3.365, 10555.168, 390.656, 52893.234 25/03/27,13:20:12,02,10,1, 11.9,1,1, 3.365, 10555.161, 390.633, 52893.262 25/03/27,13:20:12,03,10,1, 11.9,1,1, 3.365, 10555.153, 390.641, 52893.194 25/03/27,13:20:12,04,10,1, 11.9,1,1, 3.365, 10555.151, 390.613, 52893.302 25/03/27,13:20:12,05,10,1, 11.9,1,1, 3.365, 10555.178, 390.628, 52893.242 25/03/27,13:20:12,06,10,1, 11.9,1,1, 3.365, 10555.171, 390.622, 52893.190 25/03/27,13:20:12,07,10,1, 11.9,1,1, 3.365, 10555.155, 390.575, 52893.204 25/03/27,13:20:12,08,10,1, 11.9,1,1, 3.365, 10555.177, 390.597, 52893.256 25/03/27,13:20:12,09,10,1, 11.9,1,1, 3.365, 10555.170, 390.583, 52893.216 25/03/27,13:20:12,10,10,1, 11.9,1,1, 3.365, 10555.136, 390.587, 52893.262 25/03/27,13:20:12,11,10,1, 11.9,1,1, 3.365, 10555.151, 390.563, 52893.202 25/03/27,13:20:12,12,10,1, 11.9,1,1, 3.365, 10555.175, 390.597, 52893.197 25/03/27,13:20:12,13,10,1, 11.9,1,1, 3.365, 10555.152, 390.573, 52893.203 25/03/27,13:20:12,14,10,1, 11.9,1,1, 3.365, 10555.158, 390.559, 52893.179 25/03/27,13:20:12,15,10,1, 11.9,1,1, 3.365, 10555.170, 390.545, 52893.202 25/03/27,13:20:12,16,10,1, 11.9,1,1, 3.365, 10555.156, 390.517, 52893.242 25/03/27,13:20:12,17,10,1, 11.9,1,1, 3.365, 10555.137, 390.540, 52893.278 25/03/27,13:20:12,18,10,1, 11.9,1,1, 3.365, 10555.158, 390.521, 52893.185 25/03/27,13:20:12,19,10,1, 11.9,1,1, 3.365, 10555.153, 390.508, 52893.183 25/03/27,13:20:13,00,08,1, 11.9,1,1, 3.367, 10555.148, 390.508, 52893.183 25/03/27,13:20:13,01,08,1, 11.9,1,1, 3.367, 10555.163, 390.512, 52893.324 25/03/27,13:20:13,02,08,1, 11.9,1,1, 3.367, 10555.148, 390.505, 52893.109 25/03/27,13:20:13,03,08,1, 11.9,1,1, 3.367, 10555.137, 390.477, 52893.227 25/03/27,13:20:13,04,08,1, 11.9,1,1, 3.367, 10555.146, 390.493, 52893.233 25/03/27,13:20:13,05,08,1, 11.9,1,1, 3.367, 10555.157, 390.487, 52893.160 25/03/27,13:20:13,06,08,1, 11.9,1,1, 3.367, 10555.134, 390.475, 52893.139 25/03/27,13:20:13,07,08,1, 11.9,1,1, 3.367, 10555.142, 390.474, 52893.169 25/03/27,13:20:13,08,08,1, 11.9,1,1, 3.367, 10555.111, 390.421, 52893.153 25/03/27,13:20:13,09,08,1, 11.9,1,1, 3.367, 10555.117, 390.442, 52893.179 25/03/27,13:20:13,10,08,1, 11.9,1,1, 3.367, 10555.163, 390.437, 52893.155 25/03/27,13:20:13,11,08,1, 11.9,1,1, 3.367, 10555.129, 390.422, 52893.159 25/03/27,13:20:13,12,08,1, 11.9,1,1, 3.367, 10555.123, 390.400, 52893.120 25/03/27,13:20:13,13,08,1, 11.9,1,1, 3.367, 10555.131, 390.381, 52893.148 25/03/27,13:20:13,14,08,1, 11.9,1,1, 3.367, 10555.117, 390.405, 52893.212 25/03/27,13:20:13,15,08,1, 11.9,1,1, 3.367, 10555.142, 390.385, 52893.180 25/03/27,13:20:13,16,08,1, 11.9,1,1, 3.367, 10555.147, 390.387, 52893.112 25/03/27,13:20:13,17,08,1, 11.9,1,1, 3.367, 10555.129, 390.356, 52893.166 25/03/27,13:20:13,18,08,1, 11.9,1,1, 3.367, 10555.135, 390.378, 52893.173 25/03/27,13:20:13,19,08,1, 11.9,1,1, 3.367, 10555.088, 390.355, 52893.101 25/03/27,13:20:14,00,09,1, 11.9,1,1, 3.366, 10555.081, 390.355, 52893.101 25/03/27,13:20:14,01,09,1, 11.9,1,1, 3.366, 10555.122, 390.333, 52893.096 25/03/27,13:20:14,02,09,1, 11.9,1,1, 3.366, 10555.141, 390.335, 52893.142 25/03/27,13:20:14,03,09,1, 11.9,1,1, 3.366, 10555.102, 390.316, 52893.111 25/03/27,13:20:14,04,09,1, 11.9,1,1, 3.366, 10555.105, 390.324, 52893.135 25/03/27,13:20:14,05,09,1, 11.9,1,1, 3.366, 10555.105, 390.318, 52893.117 25/03/27,13:20:14,06,09,1, 11.9,1,1, 3.366, 10555.109, 390.313, 52893.049 25/03/27,13:20:14,07,09,1, 11.9,1,1, 3.366, 10555.106, 390.317, 52893.090 25/03/27,13:20:14,08,09,1, 11.9,1,1, 3.366, 10555.084, 390.309, 52893.093 25/03/27,13:20:14,09,09,1, 11.9,1,1, 3.366, 10555.110, 390.320, 52893.081 25/03/27,13:20:14,10,09,1, 11.9,1,1, 3.366, 10555.090, 390.310, 52893.096 25/03/27,13:20:14,11,09,1, 11.9,1,1, 3.366, 10555.098, 390.294, 52893.082 25/03/27,13:20:14,12,09,1, 11.9,1,1, 3.366, 10555.096, 390.257, 52892.811 25/03/27,13:20:14,13,09,1, 11.9,1,1, 3.366, 10555.064, 390.312, 52893.166 25/03/27,13:20:14,14,09,1, 11.9,1,1, 3.366, 10555.072, 390.293, 52893.193 25/03/27,13:20:14,15,09,1, 11.9,1,1, 3.366, 10555.079, 390.287, 52893.135 25/03/27,13:20:14,16,09,1, 11.9,1,1, 3.366, 10555.061, 390.275, 52893.126 25/03/27,13:20:14,17,09,1, 11.9,1,1, 3.366, 10555.054, 390.258, 52893.119 25/03/27,13:20:14,18,09,1, 11.9,1,1, 3.366, 10555.088, 390.247, 52893.107 25/03/27,13:20:14,19,09,1, 11.9,1,1, 3.366, 10555.084, 390.267, 52893.082 25/03/27,13:20:15,00,07,1, 11.9,1,1, 3.369, 10555.081, 390.267, 52893.082 25/03/27,13:20:15,01,07,1, 11.9,1,1, 3.369, 10555.061, 390.246, 52893.057 25/03/27,13:20:15,02,07,1, 11.9,1,1, 3.369, 10555.066, 390.243, 52893.083 25/03/27,13:20:15,03,07,1, 11.9,1,1, 3.369, 10555.061, 390.228, 52893.043 25/03/27,13:20:15,04,07,1, 11.9,1,1, 3.369, 10555.038, 390.260, 52893.102 25/03/27,13:20:15,05,07,1, 11.9,1,1, 3.369, 10555.051, 390.210, 52893.030 25/03/27,13:20:15,06,07,1, 11.9,1,1, 3.369, 10555.051, 390.224, 52893.012 25/03/27,13:20:15,07,07,1, 11.9,1,1, 3.369, 10555.061, 390.226, 52893.120 25/03/27,13:20:15,08,07,1, 11.9,1,1, 3.369, 10555.040, 390.202, 52893.053 25/03/27,13:20:15,09,07,1, 11.9,1,1, 3.369, 10555.061, 390.215, 52893.038 25/03/27,13:20:15,10,07,1, 11.9,1,1, 3.369, 10555.044, 390.206, 52892.979 25/03/27,13:20:15,11,07,1, 11.9,1,1, 3.369, 10555.042, 390.197, 52892.993 25/03/27,13:20:15,12,07,1, 11.9,1,1, 3.369, 10555.033, 390.188, 52892.984 25/03/27,13:20:15,13,07,1, 11.9,1,1, 3.369, 10555.029, 390.179, 52892.979 25/03/27,13:20:15,14,07,1, 11.9,1,1, 3.369, 10555.040, 390.169, 52893.019 25/03/27,13:20:15,15,07,1, 11.9,1,1, 3.369, 10555.019, 390.181, 52893.030 25/03/27,13:20:15,16,07,1, 11.9,1,1, 3.369, 10555.012, 390.149, 52893.062 25/03/27,13:20:15,17,07,1, 11.9,1,1, 3.369, 10555.024, 390.179, 52892.990 25/03/27,13:20:15,18,07,1, 11.9,1,1, 3.369, 10554.989, 390.144, 52893.100 25/03/27,13:20:15,19,07,1, 11.9,1,1, 3.369, 10554.995, 390.136, 52893.061 25/03/27,13:20:16,00,08,1, 11.9,1,1, 3.367, 10554.990, 390.136, 52893.061 25/03/27,13:20:16,01,08,1, 11.9,1,1, 3.367, 10555.008, 390.107, 52892.999 25/03/27,13:20:16,02,08,1, 11.9,1,1, 3.367, 10554.998, 390.115, 52892.999 25/03/27,13:20:16,03,08,1, 11.9,1,1, 3.367, 10554.993, 390.108, 52893.070 25/03/27,13:20:16,04,08,1, 11.9,1,1, 3.367, 10554.987, 390.120, 52893.021 25/03/27,13:20:16,05,08,1, 11.9,1,1, 3.367, 10554.975, 390.131, 52892.989 25/03/27,13:20:16,06,08,1, 11.9,1,1, 3.367, 10554.977, 390.127, 52893.031 25/03/27,13:20:16,07,08,1, 11.9,1,1, 3.367, 10554.986, 390.099, 52893.000 25/03/27,13:20:16,08,08,1, 11.9,1,1, 3.367, 10554.980, 390.105, 52892.980 25/03/27,13:20:16,09,08,1, 11.9,1,1, 3.367, 10554.939, 390.118, 52892.916 25/03/27,13:20:16,10,08,1, 11.9,1,1, 3.367, 10554.975, 390.071, 52892.993 25/03/27,13:20:16,11,08,1, 11.9,1,1, 3.367, 10554.953, 390.065, 52892.941 25/03/27,13:20:16,12,08,1, 11.9,1,1, 3.367, 10554.959, 390.058, 52892.957 25/03/27,13:20:16,13,08,1, 11.9,1,1, 3.367, 10554.955, 390.059, 52892.934 25/03/27,13:20:16,14,08,1, 11.9,1,1, 3.367, 10554.929, 390.040, 52893.034 25/03/27,13:20:16,15,08,1, 11.9,1,1, 3.367, 10554.949, 390.043, 52892.992 25/03/27,13:20:16,16,08,1, 11.9,1,1, 3.367, 10554.936, 390.044, 52892.898 25/03/27,13:20:16,17,08,1, 11.9,1,1, 3.367, 10554.934, 390.036, 52893.004 25/03/27,13:20:16,18,08,1, 11.9,1,1, 3.367, 10554.935, 390.029, 52892.983 25/03/27,13:20:16,19,08,1, 11.9,1,1, 3.367, 10554.929, 390.033, 52892.957 25/03/27,13:20:17,00,09,1, 11.9,1,1, 3.366, 10554.923, 390.033, 52892.957 25/03/27,13:20:17,01,09,1, 11.9,1,1, 3.366, 10554.930, 390.028, 52892.912 25/03/27,13:20:17,02,09,1, 11.9,1,1, 3.366, 10554.913, 390.021, 52892.946 25/03/27,13:20:17,03,09,1, 11.9,1,1, 3.366, 10554.908, 389.999, 52892.922 25/03/27,13:20:17,04,09,1, 11.9,1,1, 3.366, 10554.919, 390.024, 52892.893 25/03/27,13:20:17,05,09,1, 11.9,1,1, 3.366, 10554.898, 390.021, 52892.919 25/03/27,13:20:17,06,09,1, 11.9,1,1, 3.366, 10554.897, 390.007, 52892.885 25/03/27,13:20:17,07,09,1, 11.9,1,1, 3.366, 10554.911, 389.995, 52892.929 25/03/27,13:20:17,08,09,1, 11.9,1,1, 3.366, 10554.905, 390.003, 52892.925 25/03/27,13:20:17,09,09,1, 11.9,1,1, 3.366, 10554.916, 389.993, 52892.932 25/03/27,13:20:17,10,09,1, 11.9,1,1, 3.366, 10554.887, 389.997, 52892.954 25/03/27,13:20:17,11,09,1, 11.9,1,1, 3.366, 10554.895, 389.976, 52892.895 25/03/27,13:20:17,12,09,1, 11.9,1,1, 3.366, 10554.895, 389.972, 52892.897 25/03/27,13:20:17,13,09,1, 11.9,1,1, 3.366, 10554.883, 389.936, 52892.863 25/03/27,13:20:17,14,09,1, 11.9,1,1, 3.366, 10554.912, 389.971, 52892.929 25/03/27,13:20:17,15,09,1, 11.9,1,1, 3.366, 10554.858, 389.968, 52892.889 25/03/27,13:20:17,16,09,1, 11.9,1,1, 3.366, 10554.861, 389.973, 52892.967 25/03/27,13:20:17,17,09,1, 11.9,1,1, 3.366, 10554.868, 389.965, 52892.953 25/03/27,13:20:17,18,09,1, 11.9,1,1, 3.366, 10554.855, 389.945, 52892.859 25/03/27,13:20:17,19,09,1, 11.9,1,1, 3.366, 10554.858, 389.934, 52892.887 25/03/27,13:20:18,00,08,1, 11.9,1,1, 3.370, 10554.856, 389.934, 52892.887 25/03/27,13:20:18,01,08,1, 11.9,1,1, 3.370, 10554.861, 389.939, 52892.824 25/03/27,13:20:18,02,08,1, 11.9,1,1, 3.370, 10554.847, 389.924, 52892.886 25/03/27,13:20:18,03,08,1, 11.9,1,1, 3.370, 10554.843, 389.916, 52892.866 25/03/27,13:20:18,04,08,1, 11.9,1,1, 3.370, 10554.853, 389.920, 52892.882 25/03/27,13:20:18,05,08,1, 11.9,1,1, 3.370, 10554.828, 389.915, 52892.895 25/03/27,13:20:18,06,08,1, 11.9,1,1, 3.370, 10554.843, 389.928, 52892.832 25/03/27,13:20:18,07,08,1, 11.9,1,1, 3.370, 10554.838, 389.900, 52892.865 25/03/27,13:20:18,08,08,1, 11.9,1,1, 3.370, 10554.809, 389.903, 52892.823 25/03/27,13:20:18,09,08,1, 11.9,1,1, 3.370, 10554.835, 389.890, 52892.831 25/03/27,13:20:18,10,08,1, 11.9,1,1, 3.370, 10554.826, 389.903, 52892.796 25/03/27,13:20:18,11,08,1, 11.9,1,1, 3.370, 10554.825, 389.882, 52892.845 25/03/27,13:20:18,12,08,1, 11.9,1,1, 3.370, 10554.805, 389.876, 52892.902 25/03/27,13:20:18,13,08,1, 11.9,1,1, 3.370, 10554.803, 389.877, 52892.855 25/03/27,13:20:18,14,08,1, 11.9,1,1, 3.370, 10554.809, 389.884, 52892.834 25/03/27,13:20:18,15,08,1, 11.9,1,1, 3.370, 10554.775, 389.867, 52892.856 25/03/27,13:20:18,16,08,1, 11.9,1,1, 3.370, 10554.803, 389.867, 52892.826 25/03/27,13:20:18,17,08,1, 11.9,1,1, 3.370, 10554.782, 389.860, 52892.902 25/03/27,13:20:18,18,08,1, 11.9,1,1, 3.370, 10554.767, 389.856, 52892.866 25/03/27,13:20:18,19,08,1, 11.9,1,1, 3.370, 10554.791, 389.854, 52892.823 25/03/27,13:20:19,00,08,1, 12.0,1,1, 3.368, 10554.789, 389.854, 52892.823 25/03/27,13:20:19,01,08,1, 12.0,1,1, 3.368, 10554.797, 389.832, 52892.771 25/03/27,13:20:19,02,08,1, 12.0,1,1, 3.368, 10554.721, 389.859, 52892.819 25/03/27,13:20:19,03,08,1, 12.0,1,1, 3.368, 10554.753, 389.847, 52892.890 25/03/27,13:20:19,04,08,1, 12.0,1,1, 3.368, 10554.760, 389.864, 52892.849 25/03/27,13:20:19,05,08,1, 12.0,1,1, 3.368, 10554.759, 389.866, 52892.881 25/03/27,13:20:19,06,08,1, 12.0,1,1, 3.368, 10554.718, 389.837, 52892.799 25/03/27,13:20:19,07,08,1, 12.0,1,1, 3.368, 10554.743, 389.839, 52892.769 25/03/27,13:20:19,08,08,1, 12.0,1,1, 3.368, 10554.729, 389.818, 52892.835 25/03/27,13:20:19,09,08,1, 12.0,1,1, 3.368, 10554.727, 389.842, 52892.766 25/03/27,13:20:19,10,08,1, 12.0,1,1, 3.368, 10554.739, 389.821, 52892.773 25/03/27,13:20:19,11,08,1, 12.0,1,1, 3.368, 10554.719, 389.819, 52892.801 25/03/27,13:20:19,12,08,1, 12.0,1,1, 3.368, 10554.709, 389.801, 52892.744 25/03/27,13:20:19,13,08,1, 12.0,1,1, 3.368, 10554.750, 389.800, 52892.813 25/03/27,13:20:19,14,08,1, 12.0,1,1, 3.368, 10554.714, 389.799, 52892.816 25/03/27,13:20:19,15,08,1, 12.0,1,1, 3.368, 10554.723, 389.820, 52892.853 25/03/27,13:20:19,16,08,1, 12.0,1,1, 3.368, 10554.709, 389.813, 52892.829 25/03/27,13:20:19,17,08,1, 12.0,1,1, 3.368, 10554.722, 389.814, 52892.824 25/03/27,13:20:19,18,08,1, 12.0,1,1, 3.368, 10554.695, 389.805, 52892.813 25/03/27,13:20:19,19,08,1, 12.0,1,1, 3.368, 10554.720, 389.820, 52892.789 25/03/27,13:20:20,00,08,1, 11.9,1,1, 3.359, 10554.714, 389.820, 52892.789 25/03/27,13:20:20,01,08,1, 11.9,1,1, 3.359, 10554.676, 389.801, 52892.805 25/03/27,13:20:20,02,08,1, 11.9,1,1, 3.359, 10554.709, 389.807, 52892.800 25/03/27,13:20:20,03,08,1, 11.9,1,1, 3.359, 10554.710, 389.796, 52892.871 25/03/27,13:20:20,04,08,1, 11.9,1,1, 3.359, 10554.705, 389.788, 52892.764 25/03/27,13:20:20,05,08,1, 11.9,1,1, 3.359, 10554.698, 389.792, 52892.805 25/03/27,13:20:20,06,08,1, 11.9,1,1, 3.359, 10554.686, 389.781, 52892.753 25/03/27,13:20:20,07,08,1, 11.9,1,1, 3.359, 10554.686, 389.772, 52892.834 25/03/27,13:20:20,08,08,1, 11.9,1,1, 3.359, 10554.689, 389.751, 52892.778 25/03/27,13:20:20,09,08,1, 11.9,1,1, 3.359, 10554.673, 389.763, 52892.790 25/03/27,13:20:20,10,08,1, 11.9,1,1, 3.359, 10554.682, 389.767, 52892.691 25/03/27,13:20:20,11,08,1, 11.9,1,1, 3.359, 10554.704, 389.789, 52892.832 25/03/27,13:20:20,12,08,1, 11.9,1,1, 3.359, 10554.658, 389.752, 52892.758 25/03/27,13:20:20,13,08,1, 11.9,1,1, 3.359, 10554.669, 389.756, 52892.805 25/03/27,13:20:20,14,08,1, 11.9,1,1, 3.359, 10554.677, 389.780, 52892.792 25/03/27,13:20:20,15,08,1, 11.9,1,1, 3.359, 10554.671, 389.765, 52892.760 25/03/27,13:20:20,16,08,1, 11.9,1,1, 3.359, 10554.693, 389.753, 52892.800 25/03/27,13:20:20,17,08,1, 11.9,1,1, 3.359, 10554.661, 389.753, 52892.689 25/03/27,13:20:20,18,08,1, 11.9,1,1, 3.359, 10554.685, 389.754, 52892.737 25/03/27,13:20:20,19,08,1, 11.9,1,1, 3.359, 10554.662, 389.748, 52892.713 25/03/27,13:20:21,00,09,1, 12.0,1,1, 3.366, 10554.656, 389.748, 52892.713 25/03/27,13:20:21,01,09,1, 12.0,1,1, 3.366, 10554.672, 389.729, 52892.749 25/03/27,13:20:21,02,09,1, 12.0,1,1, 3.366, 10554.657, 389.710, 52892.725 25/03/27,13:20:21,03,09,1, 12.0,1,1, 3.366, 10554.676, 389.750, 52892.748 25/03/27,13:20:21,04,09,1, 12.0,1,1, 3.366, 10554.652, 389.730, 52892.784 25/03/27,13:20:21,05,09,1, 12.0,1,1, 3.366, 10554.667, 389.744, 52892.752 25/03/27,13:20:21,06,09,1, 12.0,1,1, 3.366, 10554.663, 389.717, 52892.713 25/03/27,13:20:21,07,09,1, 12.0,1,1, 3.366, 10554.616, 389.706, 52892.737 25/03/27,13:20:21,08,09,1, 12.0,1,1, 3.366, 10554.650, 389.715, 52892.814 25/03/27,13:20:21,09,09,1, 12.0,1,1, 3.366, 10554.650, 389.728, 52892.735 25/03/27,13:20:21,10,09,1, 12.0,1,1, 3.366, 10554.627, 389.710, 52892.780 25/03/27,13:20:21,11,09,1, 12.0,1,1, 3.366, 10554.615, 389.704, 52892.747 25/03/27,13:20:21,12,09,1, 12.0,1,1, 3.366, 10554.622, 389.725, 52892.725 25/03/27,13:20:21,13,09,1, 12.0,1,1, 3.366, 10554.629, 389.701, 52892.688 25/03/27,13:20:21,14,09,1, 12.0,1,1, 3.366, 10554.629, 389.679, 52892.637 25/03/27,13:20:21,15,09,1, 12.0,1,1, 3.366, 10554.643, 389.696, 52892.689 25/03/27,13:20:21,16,09,1, 12.0,1,1, 3.366, 10554.625, 389.681, 52892.736 25/03/27,13:20:21,17,09,1, 12.0,1,1, 3.366, 10554.647, 389.694, 52892.700 25/03/27,13:20:21,18,09,1, 12.0,1,1, 3.366, 10554.597, 389.699, 52892.727 25/03/27,13:20:21,19,09,1, 12.0,1,1, 3.366, 10554.625, 389.685, 52892.695 25/03/27,13:20:22,00,07,1, 11.9,1,1, 3.360, 10554.622, 389.685, 52892.695 25/03/27,13:20:22,01,07,1, 11.9,1,1, 3.360, 10554.613, 389.689, 52892.681 25/03/27,13:20:22,02,07,1, 11.9,1,1, 3.360, 10554.627, 389.676, 52892.682 25/03/27,13:20:22,03,07,1, 11.9,1,1, 3.360, 10554.625, 389.667, 52892.635 25/03/27,13:20:22,04,07,1, 11.9,1,1, 3.360, 10554.606, 389.675, 52892.661 25/03/27,13:20:22,05,07,1, 11.9,1,1, 3.360, 10554.618, 389.673, 52892.703 25/03/27,13:20:22,06,07,1, 11.9,1,1, 3.360, 10554.590, 389.689, 52892.722 25/03/27,13:20:22,07,07,1, 11.9,1,1, 3.360, 10554.610, 389.672, 52892.667 25/03/27,13:20:22,08,07,1, 11.9,1,1, 3.360, 10554.609, 389.680, 52892.721 25/03/27,13:20:22,09,07,1, 11.9,1,1, 3.360, 10554.604, 389.638, 52892.651 25/03/27,13:20:22,10,07,1, 11.9,1,1, 3.360, 10554.648, 389.679, 52892.670 25/03/27,13:20:22,11,07,1, 11.9,1,1, 3.360, 10554.607, 389.666, 52892.688 25/03/27,13:20:22,12,07,1, 11.9,1,1, 3.360, 10554.600, 389.658, 52892.671 25/03/27,13:20:22,13,07,1, 11.9,1,1, 3.360, 10554.588, 389.653, 52892.635 25/03/27,13:20:22,14,07,1, 11.9,1,1, 3.360, 10554.595, 389.676, 52892.703 25/03/27,13:20:22,15,07,1, 11.9,1,1, 3.360, 10554.594, 389.650, 52892.632 25/03/27,13:20:22,16,07,1, 11.9,1,1, 3.360, 10554.614, 389.647, 52892.620 25/03/27,13:20:22,17,07,1, 11.9,1,1, 3.360, 10554.612, 389.643, 52892.600 25/03/27,13:20:22,18,07,1, 11.9,1,1, 3.360, 10554.595, 389.657, 52892.648 25/03/27,13:20:22,19,07,1, 11.9,1,1, 3.360, 10554.593, 389.672, 52892.670 25/03/27,13:20:23,00,07,1, 11.9,1,1, 3.368, 10554.589, 389.672, 52892.670 25/03/27,13:20:23,01,07,1, 11.9,1,1, 3.368, 10554.573, 389.658, 52892.642 25/03/27,13:20:23,02,07,1, 11.9,1,1, 3.368, 10554.580, 389.637, 52892.602 25/03/27,13:20:23,03,07,1, 11.9,1,1, 3.368, 10554.609, 389.647, 52892.680 25/03/27,13:20:23,04,07,1, 11.9,1,1, 3.368, 10554.607, 389.663, 52892.579 25/03/27,13:20:23,05,07,1, 11.9,1,1, 3.368, 10554.595, 389.669, 52892.573 25/03/27,13:20:23,06,07,1, 11.9,1,1, 3.368, 10554.595, 389.638, 52892.668 25/03/27,13:20:23,07,07,1, 11.9,1,1, 3.368, 10554.567, 389.660, 52892.654 25/03/27,13:20:23,08,07,1, 11.9,1,1, 3.368, 10554.565, 389.645, 52892.665 25/03/27,13:20:23,09,07,1, 11.9,1,1, 3.368, 10554.574, 389.646, 52892.680 25/03/27,13:20:23,10,07,1, 11.9,1,1, 3.368, 10554.571, 389.650, 52892.643 25/03/27,13:20:23,11,07,1, 11.9,1,1, 3.368, 10554.585, 389.632, 52892.593 25/03/27,13:20:23,12,07,1, 11.9,1,1, 3.368, 10554.577, 389.662, 52892.670 25/03/27,13:20:23,13,07,1, 11.9,1,1, 3.368, 10554.579, 389.649, 52892.678 25/03/27,13:20:23,14,07,1, 11.9,1,1, 3.368, 10554.566, 389.647, 52892.668 25/03/27,13:20:23,15,07,1, 11.9,1,1, 3.368, 10554.581, 389.643, 52892.699 25/03/27,13:20:23,16,07,1, 11.9,1,1, 3.368, 10554.567, 389.634, 52892.574 25/03/27,13:20:23,17,07,1, 11.9,1,1, 3.368, 10554.565, 389.616, 52892.589 25/03/27,13:20:23,18,07,1, 11.9,1,1, 3.368, 10554.554, 389.648, 52892.607 25/03/27,13:20:23,19,07,1, 11.9,1,1, 3.368, 10554.569, 389.628, 52892.588 25/03/27,13:20:24,00,08,1, 11.9,1,1, 3.369, 10554.564, 389.628, 52892.588 25/03/27,13:20:24,01,08,1, 11.9,1,1, 3.369, 10554.568, 389.643, 52892.584 25/03/27,13:20:24,02,08,1, 11.9,1,1, 3.369, 10554.561, 389.602, 52892.570 25/03/27,13:20:24,03,08,1, 11.9,1,1, 3.369, 10554.579, 389.620, 52892.545 25/03/27,13:20:24,04,08,1, 11.9,1,1, 3.369, 10554.563, 389.604, 52892.636 25/03/27,13:20:24,05,08,1, 11.9,1,1, 3.369, 10554.573, 389.602, 52892.557 25/03/27,13:20:24,06,08,1, 11.9,1,1, 3.369, 10554.534, 389.634, 52892.560 25/03/27,13:20:24,07,08,1, 11.9,1,1, 3.369, 10554.558, 389.609, 52892.507 25/03/27,13:20:24,08,08,1, 11.9,1,1, 3.369, 10554.562, 389.626, 52892.521 25/03/27,13:20:24,09,08,1, 11.9,1,1, 3.369, 10554.533, 389.616, 52892.513 25/03/27,13:20:24,10,08,1, 11.9,1,1, 3.369, 10554.546, 389.620, 52892.618 25/03/27,13:20:24,11,08,1, 11.9,1,1, 3.369, 10554.543, 389.608, 52892.526 25/03/27,13:20:24,12,08,1, 11.9,1,1, 3.369, 10554.556, 389.627, 52892.562 25/03/27,13:20:24,13,08,1, 11.9,1,1, 3.369, 10554.541, 389.605, 52892.517 25/03/27,13:20:24,14,08,1, 11.9,1,1, 3.369, 10554.540, 389.615, 52892.577 25/03/27,13:20:24,15,08,1, 11.9,1,1, 3.369, 10554.543, 389.602, 52892.596 25/03/27,13:20:24,16,08,1, 11.9,1,1, 3.369, 10554.529, 389.618, 52892.575 25/03/27,13:20:24,17,08,1, 11.9,1,1, 3.369, 10554.547, 389.623, 52892.471 25/03/27,13:20:24,18,08,1, 11.9,1,1, 3.369, 10554.517, 389.622, 52892.549 25/03/27,13:20:24,19,08,1, 11.9,1,1, 3.369, 10554.530, 389.640, 52892.529 25/03/27,13:20:25,00,07,1, 11.9,1,1, 3.366, 10554.522, 389.640, 52892.529 25/03/27,13:20:25,01,07,1, 11.9,1,1, 3.366, 10554.523, 389.609, 52892.578 25/03/27,13:20:25,02,07,1, 11.9,1,1, 3.366, 10554.535, 389.615, 52892.555 25/03/27,13:20:25,03,07,1, 11.9,1,1, 3.366, 10554.509, 389.609, 52892.482 25/03/27,13:20:25,04,07,1, 11.9,1,1, 3.366, 10554.549, 389.625, 52892.486 25/03/27,13:20:25,05,07,1, 11.9,1,1, 3.366, 10554.534, 389.605, 52892.491 25/03/27,13:20:25,06,07,1, 11.9,1,1, 3.366, 10554.523, 389.614, 52892.512 25/03/27,13:20:25,07,07,1, 11.9,1,1, 3.366, 10554.537, 389.601, 52892.515 25/03/27,13:20:25,08,07,1, 11.9,1,1, 3.366, 10554.511, 389.632, 52892.553 25/03/27,13:20:25,09,07,1, 11.9,1,1, 3.366, 10554.532, 389.627, 52892.583 25/03/27,13:20:25,10,07,1, 11.9,1,1, 3.366, 10554.524, 389.619, 52892.543 25/03/27,13:20:25,11,07,1, 11.9,1,1, 3.366, 10554.509, 389.643, 52892.531 25/03/27,13:20:25,12,07,1, 11.9,1,1, 3.366, 10554.525, 389.626, 52892.478 25/03/27,13:20:25,13,07,1, 11.9,1,1, 3.366, 10554.532, 389.629, 52892.497 25/03/27,13:20:25,14,07,1, 11.9,1,1, 3.366, 10554.504, 389.630, 52892.491 25/03/27,13:20:25,15,07,1, 11.9,1,1, 3.366, 10554.513, 389.625, 52892.482 25/03/27,13:20:25,16,07,1, 11.9,1,1, 3.366, 10554.513, 389.635, 52892.503 25/03/27,13:20:25,17,07,1, 11.9,1,1, 3.366, 10554.505, 389.624, 52892.477 25/03/27,13:20:25,18,07,1, 11.9,1,1, 3.366, 10554.520, 389.614, 52892.479 25/03/27,13:20:25,19,07,1, 11.9,1,1, 3.366, 10554.537, 389.642, 52892.471 25/03/27,13:20:26,00,07,1, 11.9,1,1, 3.366, 10554.531, 389.642, 52892.471 25/03/27,13:20:26,01,07,1, 11.9,1,1, 3.366, 10554.519, 389.645, 52892.531 25/03/27,13:20:26,02,07,1, 11.9,1,1, 3.366, 10554.507, 389.649, 52892.459 25/03/27,13:20:26,03,07,1, 11.9,1,1, 3.366, 10554.503, 389.629, 52892.503 25/03/27,13:20:26,04,07,1, 11.9,1,1, 3.366, 10554.505, 389.645, 52892.512 25/03/27,13:20:26,05,07,1, 11.9,1,1, 3.366, 10554.488, 389.663, 52892.454 25/03/27,13:20:26,06,07,1, 11.9,1,1, 3.366, 10554.507, 389.621, 52892.527 25/03/27,13:20:26,07,07,1, 11.9,1,1, 3.366, 10554.512, 389.652, 52892.470 25/03/27,13:20:26,08,07,1, 11.9,1,1, 3.366, 10554.489, 389.647, 52892.523 25/03/27,13:20:26,09,07,1, 11.9,1,1, 3.366, 10554.524, 389.643, 52892.424 25/03/27,13:20:26,10,07,1, 11.9,1,1, 3.366, 10554.486, 389.650, 52892.456 25/03/27,13:20:26,11,07,1, 11.9,1,1, 3.366, 10554.502, 389.631, 52892.498 25/03/27,13:20:26,12,07,1, 11.9,1,1, 3.366, 10554.498, 389.629, 52892.464 25/03/27,13:20:26,13,07,1, 11.9,1,1, 3.366, 10554.480, 389.624, 52892.469 25/03/27,13:20:26,14,07,1, 11.9,1,1, 3.366, 10554.479, 389.636, 52892.479 25/03/27,13:20:26,15,07,1, 11.9,1,1, 3.366, 10554.486, 389.630, 52892.494 25/03/27,13:20:26,16,07,1, 11.9,1,1, 3.366, 10554.479, 389.649, 52892.463 25/03/27,13:20:26,17,07,1, 11.9,1,1, 3.366, 10554.499, 389.630, 52892.461 25/03/27,13:20:26,18,07,1, 11.9,1,1, 3.366, 10554.498, 389.669, 52892.459 25/03/27,13:20:26,19,07,1, 11.9,1,1, 3.366, 10554.538, 389.643, 52892.524 25/03/27,13:20:27,00,09,1, 11.9,1,1, 3.364, 10554.531, 389.643, 52892.524 25/03/27,13:20:27,01,09,1, 11.9,1,1, 3.364, 10554.504, 389.659, 52892.354 25/03/27,13:20:27,02,09,1, 11.9,1,1, 3.364, 10554.491, 389.660, 52892.467 25/03/27,13:20:27,03,09,1, 11.9,1,1, 3.364, 10554.490, 389.666, 52892.486 25/03/27,13:20:27,04,09,1, 11.9,1,1, 3.364, 10554.511, 389.654, 52892.425 25/03/27,13:20:27,05,09,1, 11.9,1,1, 3.364, 10554.502, 389.666, 52892.457 25/03/27,13:20:27,06,09,1, 11.9,1,1, 3.364, 10554.486, 389.637, 52892.445 25/03/27,13:20:27,07,09,1, 11.9,1,1, 3.364, 10554.526, 389.637, 52892.463 25/03/27,13:20:27,08,09,1, 11.9,1,1, 3.364, 10554.478, 389.675, 52892.472 25/03/27,13:20:27,09,09,1, 11.9,1,1, 3.364, 10554.529, 389.655, 52892.419 25/03/27,13:20:27,10,09,1, 11.9,1,1, 3.364, 10554.544, 389.646, 52892.430 25/03/27,13:20:27,11,09,1, 11.9,1,1, 3.364, 10554.527, 389.653, 52892.446 25/03/27,13:20:27,12,09,1, 11.9,1,1, 3.364, 10554.547, 389.685, 52892.443 25/03/27,13:20:27,13,09,1, 11.9,1,1, 3.364, 10554.531, 389.659, 52892.431 25/03/27,13:20:27,14,09,1, 11.9,1,1, 3.364, 10554.526, 389.671, 52892.367 25/03/27,13:20:27,15,09,1, 11.9,1,1, 3.364, 10554.533, 389.666, 52892.460 25/03/27,13:20:27,16,09,1, 11.9,1,1, 3.364, 10554.566, 389.676, 52892.418 25/03/27,13:20:27,17,09,1, 11.9,1,1, 3.364, 10554.553, 389.665, 52892.348 25/03/27,13:20:27,18,09,1, 11.9,1,1, 3.364, 10554.536, 389.690, 52892.411 25/03/27,13:20:27,19,09,1, 11.9,1,1, 3.364, 10554.518, 389.673, 52892.354 25/03/27,13:20:28,00,07,1, 12.0,1,1, 3.369, 10554.514, 389.673, 52892.354 25/03/27,13:20:28,01,07,1, 12.0,1,1, 3.369, 10554.544, 389.677, 52892.364 25/03/27,13:20:28,02,07,1, 12.0,1,1, 3.369, 10554.522, 389.657, 52892.348 25/03/27,13:20:28,03,07,1, 12.0,1,1, 3.369, 10554.540, 389.674, 52892.416 25/03/27,13:20:28,04,07,1, 12.0,1,1, 3.369, 10554.544, 389.663, 52892.444 25/03/27,13:20:28,05,07,1, 12.0,1,1, 3.369, 10554.568, 389.674, 52892.385 25/03/27,13:20:28,06,07,1, 12.0,1,1, 3.369, 10554.546, 389.685, 52892.408 25/03/27,13:20:28,07,07,1, 12.0,1,1, 3.369, 10554.555, 389.686, 52892.381 25/03/27,13:20:28,08,07,1, 12.0,1,1, 3.369, 10554.541, 389.697, 52892.356 25/03/27,13:20:28,09,07,1, 12.0,1,1, 3.369, 10554.544, 389.666, 52892.379 25/03/27,13:20:28,10,07,1, 12.0,1,1, 3.369, 10554.580, 389.670, 52892.344 25/03/27,13:20:28,11,07,1, 12.0,1,1, 3.369, 10554.559, 389.691, 52892.384 25/03/27,13:20:28,12,07,1, 12.0,1,1, 3.369, 10554.588, 389.672, 52892.358 25/03/27,13:20:28,13,07,1, 12.0,1,1, 3.369, 10554.605, 389.642, 52892.355 25/03/27,13:20:28,14,07,1, 12.0,1,1, 3.369, 10554.587, 389.666, 52892.379 25/03/27,13:20:28,15,07,1, 12.0,1,1, 3.369, 10554.591, 389.657, 52892.389 25/03/27,13:20:28,16,07,1, 12.0,1,1, 3.369, 10554.581, 389.652, 52892.330 25/03/27,13:20:28,17,07,1, 12.0,1,1, 3.369, 10554.616, 389.666, 52892.361 25/03/27,13:20:28,18,07,1, 12.0,1,1, 3.369, 10554.606, 389.667, 52892.358 25/03/27,13:20:28,19,07,1, 12.0,1,1, 3.369, 10554.604, 389.670, 52892.317 25/03/27,13:20:29,00,08,1, 11.9,1,1, 3.362, 10554.597, 389.670, 52892.317 25/03/27,13:20:29,01,08,1, 11.9,1,1, 3.362, 10554.609, 389.676, 52892.415 25/03/27,13:20:29,02,08,1, 11.9,1,1, 3.362, 10554.621, 389.653, 52892.345 25/03/27,13:20:29,03,08,1, 11.9,1,1, 3.362, 10554.611, 389.669, 52892.319 25/03/27,13:20:29,04,08,1, 11.9,1,1, 3.362, 10554.621, 389.656, 52892.361 25/03/27,13:20:29,05,08,1, 11.9,1,1, 3.362, 10554.622, 389.668, 52892.274 25/03/27,13:20:29,06,08,1, 11.9,1,1, 3.362, 10554.641, 389.657, 52892.303 25/03/27,13:20:29,07,08,1, 11.9,1,1, 3.362, 10554.628, 389.656, 52892.300 25/03/27,13:20:29,08,08,1, 11.9,1,1, 3.362, 10554.638, 389.660, 52892.297 25/03/27,13:20:29,09,08,1, 11.9,1,1, 3.362, 10554.661, 389.660, 52892.293 25/03/27,13:20:29,10,08,1, 11.9,1,1, 3.362, 10554.642, 389.661, 52892.250 25/03/27,13:20:29,11,08,1, 11.9,1,1, 3.362, 10554.654, 389.662, 52892.308 25/03/27,13:20:29,12,08,1, 11.9,1,1, 3.362, 10554.648, 389.670, 52892.298 25/03/27,13:20:29,13,08,1, 11.9,1,1, 3.362, 10554.665, 389.664, 52892.286 25/03/27,13:20:29,14,08,1, 11.9,1,1, 3.362, 10554.646, 389.664, 52892.245 25/03/27,13:20:29,15,08,1, 11.9,1,1, 3.362, 10554.657, 389.678, 52892.268 25/03/27,13:20:29,16,08,1, 11.9,1,1, 3.362, 10554.661, 389.653, 52892.315 25/03/27,13:20:29,17,08,1, 11.9,1,1, 3.362, 10554.653, 389.652, 52892.284 25/03/27,13:20:29,18,08,1, 11.9,1,1, 3.362, 10554.661, 389.679, 52892.252 25/03/27,13:20:29,19,08,1, 11.9,1,1, 3.362, 10554.664, 389.680, 52892.261 25/03/27,13:20:30,00,07,1, 11.9,1,1, 3.364, 10554.656, 389.680, 52892.261 25/03/27,13:20:30,01,07,1, 11.9,1,1, 3.364, 10554.686, 389.678, 52892.230 25/03/27,13:20:30,02,07,1, 11.9,1,1, 3.364, 10554.651, 389.694, 52892.323 25/03/27,13:20:30,03,07,1, 11.9,1,1, 3.364, 10554.679, 389.698, 52892.321 25/03/27,13:20:30,04,07,1, 11.9,1,1, 3.364, 10554.685, 389.671, 52892.241 25/03/27,13:20:30,05,07,1, 11.9,1,1, 3.364, 10554.687, 389.671, 52892.232 25/03/27,13:20:30,06,07,1, 11.9,1,1, 3.364, 10554.676, 389.691, 52892.295 25/03/27,13:20:30,07,07,1, 11.9,1,1, 3.364, 10554.679, 389.673, 52892.225 25/03/27,13:20:30,08,07,1, 11.9,1,1, 3.364, 10554.691, 389.707, 52892.269 25/03/27,13:20:30,09,07,1, 11.9,1,1, 3.364, 10554.682, 389.678, 52892.231 25/03/27,13:20:30,10,07,1, 11.9,1,1, 3.364, 10554.687, 389.687, 52892.181 25/03/27,13:20:30,11,07,1, 11.9,1,1, 3.364, 10554.680, 389.695, 52892.234 25/03/27,13:20:30,12,07,1, 11.9,1,1, 3.364, 10554.693, 389.675, 52892.183 25/03/27,13:20:30,13,07,1, 11.9,1,1, 3.364, 10554.697, 389.696, 52892.236 25/03/27,13:20:30,14,07,1, 11.9,1,1, 3.364, 10554.699, 389.684, 52892.292 25/03/27,13:20:30,15,07,1, 11.9,1,1, 3.364, 10554.713, 389.695, 52892.251 25/03/27,13:20:30,16,07,1, 11.9,1,1, 3.364, 10554.717, 389.702, 52892.247 25/03/27,13:20:30,17,07,1, 11.9,1,1, 3.364, 10554.737, 389.687, 52892.256 25/03/27,13:20:30,18,07,1, 11.9,1,1, 3.364, 10554.729, 389.687, 52892.276 25/03/27,13:20:30,19,07,1, 11.9,1,1, 3.364, 10554.746, 389.678, 52892.254 25/03/27,13:20:31,00,07,1, 11.9,1,1, 3.367, 10554.739, 389.678, 52892.254 25/03/27,13:20:31,01,07,1, 11.9,1,1, 3.367, 10554.734, 389.686, 52892.186 25/03/27,13:20:31,02,07,1, 11.9,1,1, 3.367, 10554.750, 389.689, 52892.212 25/03/27,13:20:31,03,07,1, 11.9,1,1, 3.367, 10554.757, 389.677, 52892.244 25/03/27,13:20:31,04,07,1, 11.9,1,1, 3.367, 10554.744, 389.706, 52892.252 25/03/27,13:20:31,05,07,1, 11.9,1,1, 3.367, 10554.749, 389.681, 52892.169 25/03/27,13:20:31,06,07,1, 11.9,1,1, 3.367, 10554.764, 389.715, 52892.200 25/03/27,13:20:31,07,07,1, 11.9,1,1, 3.367, 10554.741, 389.716, 52892.226 25/03/27,13:20:31,08,07,1, 11.9,1,1, 3.367, 10554.750, 389.723, 52892.202 25/03/27,13:20:31,09,07,1, 11.9,1,1, 3.367, 10554.744, 389.708, 52892.169 25/03/27,13:20:31,10,07,1, 11.9,1,1, 3.367, 10554.755, 389.714, 52892.183 25/03/27,13:20:31,11,07,1, 11.9,1,1, 3.367, 10554.765, 389.719, 52892.157 25/03/27,13:20:31,12,07,1, 11.9,1,1, 3.367, 10554.754, 389.720, 52892.153 25/03/27,13:20:31,13,07,1, 11.9,1,1, 3.367, 10554.776, 389.711, 52892.199 25/03/27,13:20:31,14,07,1, 11.9,1,1, 3.367, 10554.757, 389.712, 52892.135 25/03/27,13:20:31,15,07,1, 11.9,1,1, 3.367, 10554.758, 389.726, 52892.162 25/03/27,13:20:31,16,07,1, 11.9,1,1, 3.367, 10554.761, 389.745, 52892.169 25/03/27,13:20:31,17,07,1, 11.9,1,1, 3.367, 10554.757, 389.712, 52892.199 25/03/27,13:20:31,18,07,1, 11.9,1,1, 3.367, 10554.764, 389.713, 52892.128 25/03/27,13:20:31,19,07,1, 11.9,1,1, 3.367, 10554.784, 389.718, 52892.199 25/03/27,13:20:32,00,10,1, 12.0,1,1, 3.368, 10554.781, 389.718, 52892.199 25/03/27,13:20:32,01,10,1, 12.0,1,1, 3.368, 10554.784, 389.733, 52892.240 25/03/27,13:20:32,02,10,1, 12.0,1,1, 3.368, 10554.800, 389.719, 52892.148 25/03/27,13:20:32,03,10,1, 12.0,1,1, 3.368, 10554.810, 389.719, 52892.153 25/03/27,13:20:32,04,10,1, 12.0,1,1, 3.368, 10554.785, 389.711, 52892.182 25/03/27,13:20:32,05,10,1, 12.0,1,1, 3.368, 10554.814, 389.720, 52892.177 25/03/27,13:20:32,06,10,1, 12.0,1,1, 3.368, 10554.797, 389.755, 52892.196 25/03/27,13:20:32,07,10,1, 12.0,1,1, 3.368, 10554.820, 389.740, 52892.124 25/03/27,13:20:32,08,10,1, 12.0,1,1, 3.368, 10554.820, 389.716, 52892.122 25/03/27,13:20:32,09,10,1, 12.0,1,1, 3.368, 10554.823, 389.746, 52892.164 25/03/27,13:20:32,10,10,1, 12.0,1,1, 3.368, 10554.825, 389.722, 52892.186 25/03/27,13:20:32,11,10,1, 12.0,1,1, 3.368, 10554.797, 389.735, 52892.222 25/03/27,13:20:32,12,10,1, 12.0,1,1, 3.368, 10554.810, 389.732, 52892.161 25/03/27,13:20:32,13,10,1, 12.0,1,1, 3.368, 10554.821, 389.724, 52892.182 25/03/27,13:20:32,14,10,1, 12.0,1,1, 3.368, 10554.799, 389.725, 52892.125 25/03/27,13:20:32,15,10,1, 12.0,1,1, 3.368, 10554.854, 389.726, 52892.118 25/03/27,13:20:32,16,10,1, 12.0,1,1, 3.368, 10554.833, 389.740, 52892.183 25/03/27,13:20:32,17,10,1, 12.0,1,1, 3.368, 10554.825, 389.742, 52892.149 25/03/27,13:20:32,18,10,1, 12.0,1,1, 3.368, 10554.831, 389.733, 52892.064 25/03/27,13:20:32,19,10,1, 12.0,1,1, 3.368, 10554.833, 389.736, 52892.114 25/03/27,13:20:33,00,08,1, 11.8,1,1, 3.362, 10554.831, 389.736, 52892.114 25/03/27,13:20:33,01,08,1, 11.8,1,1, 3.362, 10554.839, 389.733, 52892.082 25/03/27,13:20:33,02,08,1, 11.8,1,1, 3.362, 10554.828, 389.742, 52892.089 25/03/27,13:20:33,03,08,1, 11.8,1,1, 3.362, 10554.840, 389.708, 52892.053 25/03/27,13:20:33,04,08,1, 11.8,1,1, 3.362, 10554.840, 389.737, 52892.083 25/03/27,13:20:33,05,08,1, 11.8,1,1, 3.362, 10554.841, 389.739, 52892.103 25/03/27,13:20:33,06,08,1, 11.8,1,1, 3.362, 10554.842, 389.741, 52892.094 25/03/27,13:20:33,07,08,1, 11.8,1,1, 3.362, 10554.845, 389.758, 52892.070 25/03/27,13:20:33,08,08,1, 11.8,1,1, 3.362, 10554.876, 389.749, 52892.118 25/03/27,13:20:33,09,08,1, 11.8,1,1, 3.362, 10554.865, 389.762, 52892.064 25/03/27,13:20:33,10,08,1, 11.8,1,1, 3.362, 10554.877, 389.754, 52892.084 25/03/27,13:20:33,11,08,1, 11.8,1,1, 3.362, 10554.848, 389.755, 52891.990 25/03/27,13:20:33,12,08,1, 11.8,1,1, 3.362, 10554.876, 389.771, 52892.106 25/03/27,13:20:33,13,08,1, 11.8,1,1, 3.362, 10554.886, 389.784, 52892.282 25/03/27,13:20:33,14,08,1, 11.8,1,1, 3.362, 10554.876, 389.772, 52892.063 25/03/27,13:20:33,15,08,1, 11.8,1,1, 3.362, 10554.874, 389.760, 52892.090 25/03/27,13:20:33,16,08,1, 11.8,1,1, 3.362, 10554.887, 389.775, 52892.072 25/03/27,13:20:33,17,08,1, 11.8,1,1, 3.362, 10554.860, 389.786, 52892.083 25/03/27,13:20:33,18,08,1, 11.8,1,1, 3.362, 10554.891, 389.761, 52892.051 25/03/27,13:20:33,19,08,1, 11.8,1,1, 3.362, 10554.893, 389.758, 52892.029 25/03/27,13:20:34,00,08,1, 12.0,1,1, 3.358, 10554.889, 389.758, 52892.029 25/03/27,13:20:34,01,08,1, 12.0,1,1, 3.358, 10554.916, 389.771, 52892.017 25/03/27,13:20:34,02,08,1, 12.0,1,1, 3.358, 10554.911, 389.764, 52892.102 25/03/27,13:20:34,03,08,1, 12.0,1,1, 3.358, 10554.944, 389.801, 52892.041 25/03/27,13:20:34,04,08,1, 12.0,1,1, 3.358, 10554.921, 389.770, 52892.049 25/03/27,13:20:34,05,08,1, 12.0,1,1, 3.358, 10554.941, 389.770, 52892.043 25/03/27,13:20:34,06,08,1, 12.0,1,1, 3.358, 10554.922, 389.800, 52892.098 25/03/27,13:20:34,07,08,1, 12.0,1,1, 3.358, 10554.917, 389.781, 52892.007 25/03/27,13:20:34,08,08,1, 12.0,1,1, 3.358, 10554.937, 389.782, 52892.039 25/03/27,13:20:34,09,08,1, 12.0,1,1, 3.358, 10554.937, 389.790, 52892.042 25/03/27,13:20:34,10,08,1, 12.0,1,1, 3.358, 10554.937, 389.781, 52892.019 25/03/27,13:20:34,11,08,1, 12.0,1,1, 3.358, 10554.935, 389.767, 52891.963 25/03/27,13:20:34,12,08,1, 12.0,1,1, 3.358, 10554.962, 389.782, 52891.946 25/03/27,13:20:34,13,08,1, 12.0,1,1, 3.358, 10554.944, 389.783, 52891.994 25/03/27,13:20:34,14,08,1, 12.0,1,1, 3.358, 10554.930, 389.764, 52892.004 25/03/27,13:20:34,15,08,1, 12.0,1,1, 3.358, 10554.960, 389.799, 52892.033 25/03/27,13:20:34,16,08,1, 12.0,1,1, 3.358, 10554.934, 389.805, 52891.940 25/03/27,13:20:34,17,08,1, 12.0,1,1, 3.358, 10554.965, 389.794, 52891.944 25/03/27,13:20:34,18,08,1, 12.0,1,1, 3.358, 10554.978, 389.767, 52891.942 25/03/27,13:20:34,19,08,1, 12.0,1,1, 3.358, 10554.959, 389.791, 52891.976 25/03/27,13:20:35,00,09,1, 11.9,1,1, 3.361, 10554.956, 389.791, 52891.976 25/03/27,13:20:35,01,09,1, 11.9,1,1, 3.361, 10554.982, 389.771, 52891.929 25/03/27,13:20:35,02,09,1, 11.9,1,1, 3.361, 10554.965, 389.782, 52891.942 25/03/27,13:20:35,03,09,1, 11.9,1,1, 3.361, 10554.982, 389.767, 52891.978 25/03/27,13:20:35,04,09,1, 11.9,1,1, 3.361, 10554.973, 389.775, 52891.967 25/03/27,13:20:35,05,09,1, 11.9,1,1, 3.361, 10554.997, 389.760, 52891.934 25/03/27,13:20:35,06,09,1, 11.9,1,1, 3.361, 10554.990, 389.760, 52891.953 25/03/27,13:20:35,07,09,1, 11.9,1,1, 3.361, 10555.023, 389.770, 52891.981 25/03/27,13:20:35,08,09,1, 11.9,1,1, 3.361, 10555.011, 389.784, 52891.988 25/03/27,13:20:35,09,09,1, 11.9,1,1, 3.361, 10555.004, 389.776, 52891.974 25/03/27,13:20:35,10,09,1, 11.9,1,1, 3.361, 10555.013, 389.787, 52892.006 25/03/27,13:20:35,11,09,1, 11.9,1,1, 3.361, 10555.008, 389.793, 52891.975 25/03/27,13:20:35,12,09,1, 11.9,1,1, 3.361, 10555.016, 389.765, 52891.935 25/03/27,13:20:35,13,09,1, 11.9,1,1, 3.361, 10555.023, 389.802, 52891.952 25/03/27,13:20:35,14,09,1, 11.9,1,1, 3.361, 10555.038, 389.776, 52891.943 25/03/27,13:20:35,15,09,1, 11.9,1,1, 3.361, 10555.035, 389.773, 52891.950 25/03/27,13:20:35,16,09,1, 11.9,1,1, 3.361, 10555.042, 389.760, 52891.900 25/03/27,13:20:35,17,09,1, 11.9,1,1, 3.361, 10555.046, 389.755, 52891.841 25/03/27,13:20:35,18,09,1, 11.9,1,1, 3.361, 10555.047, 389.762, 52891.895 25/03/27,13:20:35,19,09,1, 11.9,1,1, 3.361, 10555.050, 389.776, 52891.854 25/03/27,13:20:36,00,08,1, 12.0,1,1, 3.367, 10555.048, 389.776, 52891.854 25/03/27,13:20:36,01,08,1, 12.0,1,1, 3.367, 10555.053, 389.758, 52891.864 25/03/27,13:20:36,02,08,1, 12.0,1,1, 3.367, 10555.068, 389.772, 52891.851 25/03/27,13:20:36,03,08,1, 12.0,1,1, 3.367, 10555.070, 389.780, 52891.907 25/03/27,13:20:36,04,08,1, 12.0,1,1, 3.367, 10555.083, 389.781, 52891.902 25/03/27,13:20:36,05,08,1, 12.0,1,1, 3.367, 10555.096, 389.784, 52891.860 25/03/27,13:20:36,06,08,1, 12.0,1,1, 3.367, 10555.097, 389.794, 52891.864 25/03/27,13:20:36,07,08,1, 12.0,1,1, 3.367, 10555.103, 389.771, 52891.823 25/03/27,13:20:36,08,08,1, 12.0,1,1, 3.367, 10555.090, 389.766, 52891.942 25/03/27,13:20:36,09,08,1, 12.0,1,1, 3.367, 10555.098, 389.795, 52891.883 25/03/27,13:20:36,10,08,1, 12.0,1,1, 3.367, 10555.074, 389.767, 52891.814 25/03/27,13:20:36,11,08,1, 12.0,1,1, 3.367, 10555.092, 389.795, 52891.817 25/03/27,13:20:36,12,08,1, 12.0,1,1, 3.367, 10555.082, 389.801, 52891.929 25/03/27,13:20:36,13,08,1, 12.0,1,1, 3.367, 10555.090, 389.784, 52891.902 25/03/27,13:20:36,14,08,1, 12.0,1,1, 3.367, 10555.116, 389.806, 52891.831 25/03/27,13:20:36,15,08,1, 12.0,1,1, 3.367, 10555.127, 389.798, 52891.843 25/03/27,13:20:36,16,08,1, 12.0,1,1, 3.367, 10555.100, 389.782, 52891.849 25/03/27,13:20:36,17,08,1, 12.0,1,1, 3.367, 10555.123, 389.785, 52891.876 25/03/27,13:20:36,18,08,1, 12.0,1,1, 3.367, 10555.125, 389.813, 52891.838 25/03/27,13:20:36,19,08,1, 12.0,1,1, 3.367, 10555.126, 389.800, 52891.788 25/03/27,13:20:37,00,08,1, 11.9,1,1, 3.358, 10555.123, 389.800, 52891.788 25/03/27,13:20:37,01,08,1, 11.9,1,1, 3.358, 10555.157, 389.790, 52891.866 25/03/27,13:20:37,02,08,1, 11.9,1,1, 3.358, 10555.155, 389.792, 52891.804 25/03/27,13:20:37,03,08,1, 11.9,1,1, 3.358, 10555.135, 389.795, 52891.785 25/03/27,13:20:37,04,08,1, 11.9,1,1, 3.358, 10555.166, 389.780, 52891.767 25/03/27,13:20:37,05,08,1, 11.9,1,1, 3.358, 10555.158, 389.787, 52891.862 25/03/27,13:20:37,06,08,1, 11.9,1,1, 3.358, 10555.175, 389.801, 52891.781 25/03/27,13:20:37,07,08,1, 11.9,1,1, 3.358, 10555.158, 389.803, 52891.772 25/03/27,13:20:37,08,08,1, 11.9,1,1, 3.358, 10555.169, 389.803, 52891.775 25/03/27,13:20:37,09,08,1, 11.9,1,1, 3.358, 10555.197, 389.806, 52891.756 25/03/27,13:20:37,10,08,1, 11.9,1,1, 3.358, 10555.193, 389.805, 52891.778 25/03/27,13:20:37,11,08,1, 11.9,1,1, 3.358, 10555.171, 389.788, 52891.733 25/03/27,13:20:37,12,08,1, 11.9,1,1, 3.358, 10555.180, 389.788, 52891.754 25/03/27,13:20:37,13,08,1, 11.9,1,1, 3.358, 10555.208, 389.808, 52891.786 25/03/27,13:20:37,14,08,1, 11.9,1,1, 3.358, 10555.227, 389.786, 52891.717 25/03/27,13:20:37,15,08,1, 11.9,1,1, 3.358, 10555.232, 389.774, 52891.783 25/03/27,13:20:37,16,08,1, 11.9,1,1, 3.358, 10555.234, 389.788, 52891.737 25/03/27,13:20:37,17,08,1, 11.9,1,1, 3.358, 10555.225, 389.773, 52891.732 25/03/27,13:20:37,18,08,1, 11.9,1,1, 3.358, 10555.228, 389.776, 52891.769 25/03/27,13:20:37,19,08,1, 11.9,1,1, 3.358, 10555.236, 389.773, 52891.777 25/03/27,13:20:38,00,08,1, 11.9,1,1, 3.368, 10555.232, 389.773, 52891.777 25/03/27,13:20:38,01,08,1, 11.9,1,1, 3.368, 10555.226, 389.794, 52891.718 25/03/27,13:20:38,02,08,1, 11.9,1,1, 3.368, 10555.261, 389.795, 52891.656 25/03/27,13:20:38,03,08,1, 11.9,1,1, 3.368, 10555.267, 389.784, 52891.664 25/03/27,13:20:38,04,08,1, 11.9,1,1, 3.368, 10555.250, 389.769, 52891.634 25/03/27,13:20:38,05,08,1, 11.9,1,1, 3.368, 10555.246, 389.801, 52891.750 25/03/27,13:20:38,06,08,1, 11.9,1,1, 3.368, 10555.269, 389.796, 52891.716 25/03/27,13:20:38,07,08,1, 11.9,1,1, 3.368, 10555.255, 389.798, 52891.685 25/03/27,13:20:38,08,08,1, 11.9,1,1, 3.368, 10555.275, 389.802, 52891.668 25/03/27,13:20:38,09,08,1, 11.9,1,1, 3.368, 10555.280, 389.810, 52891.704 25/03/27,13:20:38,10,08,1, 11.9,1,1, 3.368, 10555.257, 389.758, 52891.704 25/03/27,13:20:38,11,08,1, 11.9,1,1, 3.368, 10555.291, 389.788, 52891.701 25/03/27,13:20:38,12,08,1, 11.9,1,1, 3.368, 10555.303, 389.760, 52891.617 25/03/27,13:20:38,13,08,1, 11.9,1,1, 3.368, 10555.306, 389.758, 52891.648 25/03/27,13:20:38,14,08,1, 11.9,1,1, 3.368, 10555.314, 389.756, 52891.610 25/03/27,13:20:38,15,08,1, 11.9,1,1, 3.368, 10555.310, 389.771, 52891.627 25/03/27,13:20:38,16,08,1, 11.9,1,1, 3.368, 10555.327, 389.780, 52891.574 25/03/27,13:20:38,17,08,1, 11.9,1,1, 3.368, 10555.333, 389.765, 52891.637 25/03/27,13:20:38,18,08,1, 11.9,1,1, 3.368, 10555.317, 389.769, 52891.637 25/03/27,13:20:38,19,08,1, 11.9,1,1, 3.368, 10555.326, 389.772, 52891.590 25/03/27,13:20:39,00,09,1, 11.9,1,1, 3.366, 10555.323, 389.772, 52891.590 25/03/27,13:20:39,01,09,1, 11.9,1,1, 3.366, 10555.358, 389.767, 52891.609 25/03/27,13:20:39,02,09,1, 11.9,1,1, 3.366, 10555.358, 389.767, 52891.561 25/03/27,13:20:39,03,09,1, 11.9,1,1, 3.366, 10555.366, 389.779, 52891.567 25/03/27,13:20:39,04,09,1, 11.9,1,1, 3.366, 10555.353, 389.754, 52891.589 25/03/27,13:20:39,05,09,1, 11.9,1,1, 3.366, 10555.373, 389.746, 52891.568 25/03/27,13:20:39,06,09,1, 11.9,1,1, 3.366, 10555.395, 389.746, 52891.586 25/03/27,13:20:39,07,09,1, 11.9,1,1, 3.366, 10555.392, 389.726, 52891.612 25/03/27,13:20:39,08,09,1, 11.9,1,1, 3.366, 10555.384, 389.762, 52891.560 25/03/27,13:20:39,09,09,1, 11.9,1,1, 3.366, 10555.402, 389.757, 52891.603 25/03/27,13:20:39,10,09,1, 11.9,1,1, 3.366, 10555.418, 389.744, 52891.591 25/03/27,13:20:39,11,09,1, 11.9,1,1, 3.366, 10555.429, 389.740, 52891.573 25/03/27,13:20:39,12,09,1, 11.9,1,1, 3.366, 10555.411, 389.748, 52891.591 25/03/27,13:20:39,13,09,1, 11.9,1,1, 3.366, 10555.419, 389.746, 52891.596 25/03/27,13:20:39,14,09,1, 11.9,1,1, 3.366, 10555.433, 389.773, 52891.604 25/03/27,13:20:39,15,09,1, 11.9,1,1, 3.366, 10555.455, 389.743, 52891.516 25/03/27,13:20:39,16,09,1, 11.9,1,1, 3.366, 10555.463, 389.762, 52891.611 25/03/27,13:20:39,17,09,1, 11.9,1,1, 3.366, 10555.444, 389.757, 52891.551 25/03/27,13:20:39,18,09,1, 11.9,1,1, 3.366, 10555.432, 389.746, 52891.582 25/03/27,13:20:39,19,09,1, 11.9,1,1, 3.366, 10555.482, 389.725, 52891.495 25/03/27,13:20:40,00,08,1, 11.9,1,1, 3.369, 10555.482, 389.725, 52891.495 25/03/27,13:20:40,01,08,1, 11.9,1,1, 3.369, 10555.474, 389.750, 52891.525 25/03/27,13:20:40,02,08,1, 11.9,1,1, 3.369, 10555.496, 389.754, 52891.549 25/03/27,13:20:40,03,08,1, 11.9,1,1, 3.369, 10555.497, 389.738, 52891.496 25/03/27,13:20:40,04,08,1, 11.9,1,1, 3.369, 10555.488, 389.750, 52891.515 25/03/27,13:20:40,05,08,1, 11.9,1,1, 3.369, 10555.507, 389.751, 52891.588 25/03/27,13:20:40,06,08,1, 11.9,1,1, 3.369, 10555.496, 389.725, 52891.487 25/03/27,13:20:40,07,08,1, 11.9,1,1, 3.369, 10555.526, 389.729, 52891.531 25/03/27,13:20:40,08,08,1, 11.9,1,1, 3.369, 10555.514, 389.724, 52891.526 25/03/27,13:20:40,09,08,1, 11.9,1,1, 3.369, 10555.500, 389.748, 52891.513 25/03/27,13:20:40,10,08,1, 11.9,1,1, 3.369, 10555.524, 389.722, 52891.532 25/03/27,13:20:40,11,08,1, 11.9,1,1, 3.369, 10555.538, 389.737, 52891.431 25/03/27,13:20:40,12,08,1, 11.9,1,1, 3.369, 10555.544, 389.727, 52891.565 25/03/27,13:20:40,13,08,1, 11.9,1,1, 3.369, 10555.520, 389.734, 52891.488 25/03/27,13:20:40,14,08,1, 11.9,1,1, 3.369, 10555.548, 389.746, 52891.520 25/03/27,13:20:40,15,08,1, 11.9,1,1, 3.369, 10555.557, 389.730, 52891.482 25/03/27,13:20:40,16,08,1, 11.9,1,1, 3.369, 10555.540, 389.735, 52891.510 25/03/27,13:20:40,17,08,1, 11.9,1,1, 3.369, 10555.558, 389.725, 52891.504 25/03/27,13:20:40,18,08,1, 11.9,1,1, 3.369, 10555.563, 389.748, 52891.509 25/03/27,13:20:40,19,08,1, 11.9,1,1, 3.369, 10555.559, 389.721, 52891.510 25/03/27,13:20:41,00,08,1, 11.9,1,1, 3.366, 10555.557, 389.721, 52891.510 25/03/27,13:20:41,01,08,1, 11.9,1,1, 3.366, 10555.583, 389.707, 52891.432 25/03/27,13:20:41,02,08,1, 11.9,1,1, 3.366, 10555.575, 389.737, 52891.483 25/03/27,13:20:41,03,08,1, 11.9,1,1, 3.366, 10555.598, 389.729, 52891.451 25/03/27,13:20:41,04,08,1, 11.9,1,1, 3.366, 10555.597, 389.702, 52891.421 25/03/27,13:20:41,05,08,1, 11.9,1,1, 3.366, 10555.593, 389.729, 52891.475 25/03/27,13:20:41,06,08,1, 11.9,1,1, 3.366, 10555.586, 389.716, 52891.420 25/03/27,13:20:41,07,08,1, 11.9,1,1, 3.366, 10555.605, 389.720, 52891.481 25/03/27,13:20:41,08,08,1, 11.9,1,1, 3.366, 10555.618, 389.716, 52891.375 25/03/27,13:20:41,09,08,1, 11.9,1,1, 3.366, 10555.618, 389.705, 52891.479 25/03/27,13:20:41,10,08,1, 11.9,1,1, 3.366, 10555.617, 389.752, 52891.416 25/03/27,13:20:41,11,08,1, 11.9,1,1, 3.366, 10555.636, 389.707, 52891.393 25/03/27,13:20:41,12,08,1, 11.9,1,1, 3.366, 10555.643, 389.719, 52891.377 25/03/27,13:20:41,13,08,1, 11.9,1,1, 3.366, 10555.667, 389.738, 52891.446 25/03/27,13:20:41,14,08,1, 11.9,1,1, 3.366, 10555.636, 389.711, 52891.439 25/03/27,13:20:41,15,08,1, 11.9,1,1, 3.366, 10555.656, 389.721, 52891.411 25/03/27,13:20:41,16,08,1, 11.9,1,1, 3.366, 10555.654, 389.719, 52891.460 25/03/27,13:20:41,17,08,1, 11.9,1,1, 3.366, 10555.660, 389.730, 52891.457 25/03/27,13:20:41,18,08,1, 11.9,1,1, 3.366, 10555.677, 389.702, 52891.386 25/03/27,13:20:41,19,08,1, 11.9,1,1, 3.366, 10555.692, 389.696, 52891.327 25/03/27,13:20:42,00,08,1, 11.9,1,1, 3.369, 10555.691, 389.696, 52891.327 25/03/27,13:20:42,01,08,1, 11.9,1,1, 3.369, 10555.673, 389.734, 52891.373 25/03/27,13:20:42,02,08,1, 11.9,1,1, 3.369, 10555.713, 389.712, 52891.466 25/03/27,13:20:42,03,08,1, 11.9,1,1, 3.369, 10555.710, 389.729, 52891.370 25/03/27,13:20:42,04,08,1, 11.9,1,1, 3.369, 10555.683, 389.718, 52891.348 25/03/27,13:20:42,05,08,1, 11.9,1,1, 3.369, 10555.683, 389.718, 52891.356 25/03/27,13:20:42,06,08,1, 11.9,1,1, 3.369, 10555.714, 389.736, 52891.327 25/03/27,13:20:42,07,08,1, 11.9,1,1, 3.369, 10555.707, 389.728, 52891.364 25/03/27,13:20:42,08,08,1, 11.9,1,1, 3.369, 10555.716, 389.708, 52891.346 25/03/27,13:20:42,09,08,1, 11.9,1,1, 3.369, 10555.734, 389.742, 52891.363 25/03/27,13:20:42,10,08,1, 11.9,1,1, 3.369, 10555.711, 389.737, 52891.351 25/03/27,13:20:42,11,08,1, 11.9,1,1, 3.369, 10555.736, 389.733, 52891.324 25/03/27,13:20:42,12,08,1, 11.9,1,1, 3.369, 10555.767, 389.745, 52891.383 25/03/27,13:20:42,13,08,1, 11.9,1,1, 3.369, 10555.755, 389.731, 52891.348 25/03/27,13:20:42,14,08,1, 11.9,1,1, 3.369, 10555.734, 389.757, 52891.373 25/03/27,13:20:42,15,08,1, 11.9,1,1, 3.369, 10555.748, 389.719, 52891.301 25/03/27,13:20:42,16,08,1, 11.9,1,1, 3.369, 10555.765, 389.725, 52891.385 25/03/27,13:20:42,17,08,1, 11.9,1,1, 3.369, 10555.752, 389.735, 52891.279 25/03/27,13:20:42,18,08,1, 11.9,1,1, 3.369, 10555.733, 389.716, 52891.293 25/03/27,13:20:42,19,08,1, 11.9,1,1, 3.369, 10555.745, 389.704, 52891.095 25/03/27,13:20:43,00,08,1, 11.9,1,1, 3.368, 10555.741, 389.704, 52891.095 25/03/27,13:20:43,01,08,1, 11.9,1,1, 3.368, 10555.780, 389.725, 52891.262 25/03/27,13:20:43,02,08,1, 11.9,1,1, 3.368, 10555.827, 389.699, 52891.099 25/03/27,13:20:43,03,08,1, 11.9,1,1, 3.368, 10555.776, 389.735, 52891.297 25/03/27,13:20:43,04,08,1, 11.9,1,1, 3.368, 10555.776, 389.738, 52891.265 25/03/27,13:20:43,05,08,1, 11.9,1,1, 3.368, 10555.787, 389.739, 52891.244 25/03/27,13:20:43,06,08,1, 11.9,1,1, 3.368, 10555.791, 389.756, 52891.243 25/03/27,13:20:43,07,08,1, 11.9,1,1, 3.368, 10555.799, 389.732, 52891.199 25/03/27,13:20:43,08,08,1, 11.9,1,1, 3.368, 10555.801, 389.757, 52891.265 25/03/27,13:20:43,09,08,1, 11.9,1,1, 3.368, 10555.831, 389.713, 52891.269 25/03/27,13:20:43,10,08,1, 11.9,1,1, 3.368, 10555.811, 389.751, 52891.248 25/03/27,13:20:43,11,08,1, 11.9,1,1, 3.368, 10555.837, 389.735, 52891.263 25/03/27,13:20:43,12,08,1, 11.9,1,1, 3.368, 10555.802, 389.741, 52891.210 25/03/27,13:20:43,13,08,1, 11.9,1,1, 3.368, 10555.853, 389.745, 52891.209 25/03/27,13:20:43,14,08,1, 11.9,1,1, 3.368, 10555.850, 389.723, 52891.299 25/03/27,13:20:43,15,08,1, 11.9,1,1, 3.368, 10555.851, 389.728, 52891.259 25/03/27,13:20:43,16,08,1, 11.9,1,1, 3.368, 10555.853, 389.753, 52891.228 25/03/27,13:20:43,17,08,1, 11.9,1,1, 3.368, 10555.855, 389.748, 52891.251 25/03/27,13:20:43,18,08,1, 11.9,1,1, 3.368, 10555.868, 389.749, 52891.220 25/03/27,13:20:43,19,08,1, 11.9,1,1, 3.368, 10555.883, 389.741, 52891.191 25/03/27,13:20:44,00,08,1, 11.9,1,1, 3.368, 10555.882, 389.741, 52891.191 25/03/27,13:20:44,01,08,1, 11.9,1,1, 3.368, 10555.891, 389.744, 52891.164 25/03/27,13:20:44,02,08,1, 11.9,1,1, 3.368, 10555.861, 389.769, 52891.228 25/03/27,13:20:44,03,08,1, 11.9,1,1, 3.368, 10555.886, 389.760, 52891.221 25/03/27,13:20:44,04,08,1, 11.9,1,1, 3.368, 10555.878, 389.757, 52891.139 25/03/27,13:20:44,05,08,1, 11.9,1,1, 3.368, 10555.904, 389.741, 52891.214 25/03/27,13:20:44,06,08,1, 11.9,1,1, 3.368, 10555.918, 389.765, 52891.169 25/03/27,13:20:44,07,08,1, 11.9,1,1, 3.368, 10555.898, 389.753, 52891.134 25/03/27,13:20:44,08,08,1, 11.9,1,1, 3.368, 10555.911, 389.757, 52891.162 25/03/27,13:20:44,09,08,1, 11.9,1,1, 3.368, 10555.931, 389.747, 52891.230 25/03/27,13:20:44,10,08,1, 11.9,1,1, 3.368, 10555.930, 389.747, 52891.170 25/03/27,13:20:44,11,08,1, 11.9,1,1, 3.368, 10555.921, 389.755, 52891.189 25/03/27,13:20:44,12,08,1, 11.9,1,1, 3.368, 10555.934, 389.763, 52891.196 25/03/27,13:20:44,13,08,1, 11.9,1,1, 3.368, 10555.946, 389.761, 52891.175 25/03/27,13:20:44,14,08,1, 11.9,1,1, 3.368, 10555.951, 389.759, 52891.171 25/03/27,13:20:44,15,08,1, 11.9,1,1, 3.368, 10555.977, 389.766, 52891.180 25/03/27,13:20:44,16,08,1, 11.9,1,1, 3.368, 10555.942, 389.773, 52891.218 25/03/27,13:20:44,17,08,1, 11.9,1,1, 3.368, 10555.957, 389.776, 52891.148 25/03/27,13:20:44,18,08,1, 11.9,1,1, 3.368, 10555.958, 389.772, 52891.086 25/03/27,13:20:44,19,08,1, 11.9,1,1, 3.368, 10555.972, 389.750, 52891.141 25/03/27,13:20:45,00,08,1, 12.0,1,1, 3.366, 10555.966, 389.750, 52891.141 25/03/27,13:20:45,01,08,1, 12.0,1,1, 3.366, 10555.970, 389.759, 52891.125 25/03/27,13:20:45,02,08,1, 12.0,1,1, 3.366, 10555.987, 389.761, 52891.155 25/03/27,13:20:45,03,08,1, 12.0,1,1, 3.366, 10556.007, 389.780, 52891.115 25/03/27,13:20:45,04,08,1, 12.0,1,1, 3.366, 10555.978, 389.778, 52891.129 25/03/27,13:20:45,05,08,1, 12.0,1,1, 3.366, 10555.974, 389.786, 52891.084 25/03/27,13:20:45,06,08,1, 12.0,1,1, 3.366, 10555.975, 389.788, 52891.100 25/03/27,13:20:45,07,08,1, 12.0,1,1, 3.366, 10556.003, 389.766, 52891.079 25/03/27,13:20:45,08,08,1, 12.0,1,1, 3.366, 10555.991, 389.785, 52891.116 25/03/27,13:20:45,09,08,1, 12.0,1,1, 3.366, 10556.012, 389.774, 52891.072 25/03/27,13:20:45,10,08,1, 12.0,1,1, 3.366, 10556.016, 389.771, 52891.093 25/03/27,13:20:45,11,08,1, 12.0,1,1, 3.366, 10556.016, 389.787, 52891.130 25/03/27,13:20:45,12,08,1, 12.0,1,1, 3.366, 10556.025, 389.803, 52891.066 25/03/27,13:20:45,13,08,1, 12.0,1,1, 3.366, 10556.057, 389.821, 52891.063 25/03/27,13:20:45,14,08,1, 12.0,1,1, 3.366, 10556.054, 389.805, 52891.065 25/03/27,13:20:45,15,08,1, 12.0,1,1, 3.366, 10556.059, 389.789, 52891.031 25/03/27,13:20:45,16,08,1, 12.0,1,1, 3.366, 10556.069, 389.797, 52891.083 25/03/27,13:20:45,17,08,1, 12.0,1,1, 3.366, 10556.048, 389.804, 52891.087 25/03/27,13:20:45,18,08,1, 12.0,1,1, 3.366, 10556.064, 389.807, 52891.115 25/03/27,13:20:45,19,08,1, 12.0,1,1, 3.366, 10556.075, 389.791, 52891.004 25/03/27,13:20:46,00,08,1, 12.0,1,1, 3.362, 10556.074, 389.791, 52891.004 25/03/27,13:20:46,01,08,1, 12.0,1,1, 3.362, 10556.066, 389.827, 52891.011 25/03/27,13:20:46,02,08,1, 12.0,1,1, 3.362, 10556.064, 389.832, 52891.073 25/03/27,13:20:46,03,08,1, 12.0,1,1, 3.362, 10556.077, 389.819, 52891.052 25/03/27,13:20:46,04,08,1, 12.0,1,1, 3.362, 10556.086, 389.811, 52891.057 25/03/27,13:20:46,05,08,1, 12.0,1,1, 3.362, 10556.087, 389.811, 52891.024 25/03/27,13:20:46,06,08,1, 12.0,1,1, 3.362, 10556.087, 389.830, 52891.014 25/03/27,13:20:46,07,08,1, 12.0,1,1, 3.362, 10556.085, 389.843, 52891.062 25/03/27,13:20:46,08,08,1, 12.0,1,1, 3.362, 10556.080, 389.835, 52891.035 25/03/27,13:20:46,09,08,1, 12.0,1,1, 3.362, 10556.098, 389.840, 52891.074 25/03/27,13:20:46,10,08,1, 12.0,1,1, 3.362, 10556.101, 389.840, 52891.069 25/03/27,13:20:46,11,08,1, 12.0,1,1, 3.362, 10556.117, 389.834, 52891.005 25/03/27,13:20:46,12,08,1, 12.0,1,1, 3.362, 10556.119, 389.838, 52891.013 25/03/27,13:20:46,13,08,1, 12.0,1,1, 3.362, 10556.161, 389.862, 52891.003 25/03/27,13:20:46,14,08,1, 12.0,1,1, 3.362, 10556.134, 389.861, 52891.081 25/03/27,13:20:46,15,08,1, 12.0,1,1, 3.362, 10556.147, 389.844, 52890.973 25/03/27,13:20:46,16,08,1, 12.0,1,1, 3.362, 10556.145, 389.878, 52891.033 25/03/27,13:20:46,17,08,1, 12.0,1,1, 3.362, 10556.159, 389.882, 52891.060 25/03/27,13:20:46,18,08,1, 12.0,1,1, 3.362, 10556.148, 389.868, 52891.013 25/03/27,13:20:46,19,08,1, 12.0,1,1, 3.362, 10556.132, 389.844, 52890.987 25/03/27,13:20:47,00,08,1, 11.9,1,1, 3.361, 10556.124, 389.844, 52890.987 25/03/27,13:20:47,01,08,1, 11.9,1,1, 3.361, 10556.157, 389.873, 52891.042 25/03/27,13:20:47,02,08,1, 11.9,1,1, 3.361, 10556.165, 389.878, 52890.953 25/03/27,13:20:47,03,08,1, 11.9,1,1, 3.361, 10556.176, 389.897, 52891.056 25/03/27,13:20:47,04,08,1, 11.9,1,1, 3.361, 10556.182, 389.861, 52891.005 25/03/27,13:20:47,05,08,1, 11.9,1,1, 3.361, 10556.168, 389.869, 52890.937 25/03/27,13:20:47,06,08,1, 11.9,1,1, 3.361, 10556.158, 389.893, 52890.923 25/03/27,13:20:47,07,08,1, 11.9,1,1, 3.361, 10556.183, 389.899, 52891.014 25/03/27,13:20:47,08,08,1, 11.9,1,1, 3.361, 10556.190, 389.882, 52890.957 25/03/27,13:20:47,09,08,1, 11.9,1,1, 3.361, 10556.195, 389.881, 52890.947 25/03/27,13:20:47,10,08,1, 11.9,1,1, 3.361, 10556.203, 389.909, 52891.045 25/03/27,13:20:47,11,08,1, 11.9,1,1, 3.361, 10556.191, 389.914, 52890.988 25/03/27,13:20:47,12,08,1, 11.9,1,1, 3.361, 10556.213, 389.916, 52891.021 25/03/27,13:20:47,13,08,1, 11.9,1,1, 3.361, 10556.216, 389.925, 52890.960 25/03/27,13:20:47,14,08,1, 11.9,1,1, 3.361, 10556.230, 389.917, 52890.955 25/03/27,13:20:47,15,08,1, 11.9,1,1, 3.361, 10556.237, 389.923, 52890.938 25/03/27,13:20:47,16,08,1, 11.9,1,1, 3.361, 10556.249, 389.928, 52890.931 25/03/27,13:20:47,17,08,1, 11.9,1,1, 3.361, 10556.266, 389.938, 52891.010 25/03/27,13:20:47,18,08,1, 11.9,1,1, 3.361, 10556.281, 389.943, 52890.836 25/03/27,13:20:47,19,08,1, 11.9,1,1, 3.361, 10556.287, 389.919, 52890.885 25/03/27,13:20:48,00,08,1, 11.9,1,1, 3.372, 10556.283, 389.919, 52890.885 25/03/27,13:20:48,01,08,1, 11.9,1,1, 3.372, 10556.279, 389.932, 52890.939 25/03/27,13:20:48,02,08,1, 11.9,1,1, 3.372, 10556.277, 389.941, 52890.883 25/03/27,13:20:48,03,08,1, 11.9,1,1, 3.372, 10556.267, 389.945, 52890.979 25/03/27,13:20:48,04,08,1, 11.9,1,1, 3.372, 10556.278, 389.953, 52890.996 25/03/27,13:20:48,05,08,1, 11.9,1,1, 3.372, 10556.297, 389.952, 52890.931 25/03/27,13:20:48,06,08,1, 11.9,1,1, 3.372, 10556.295, 389.931, 52890.897 25/03/27,13:20:48,07,08,1, 11.9,1,1, 3.372, 10556.281, 389.949, 52890.897 25/03/27,13:20:48,08,08,1, 11.9,1,1, 3.372, 10556.296, 389.947, 52890.919 25/03/27,13:20:48,09,08,1, 11.9,1,1, 3.372, 10556.314, 389.958, 52890.864 25/03/27,13:20:48,10,08,1, 11.9,1,1, 3.372, 10556.304, 389.953, 52890.883 25/03/27,13:20:48,11,08,1, 11.9,1,1, 3.372, 10556.315, 389.957, 52890.904 25/03/27,13:20:48,12,08,1, 11.9,1,1, 3.372, 10556.327, 389.976, 52890.877 25/03/27,13:20:48,13,08,1, 11.9,1,1, 3.372, 10556.294, 389.990, 52890.960 25/03/27,13:20:48,14,08,1, 11.9,1,1, 3.372, 10556.335, 389.966, 52890.919 25/03/27,13:20:48,15,08,1, 11.9,1,1, 3.372, 10556.336, 389.981, 52890.912 25/03/27,13:20:48,16,08,1, 11.9,1,1, 3.372, 10556.348, 389.972, 52890.891 25/03/27,13:20:48,17,08,1, 11.9,1,1, 3.372, 10556.318, 390.012, 52890.879 25/03/27,13:20:48,18,08,1, 11.9,1,1, 3.372, 10556.349, 390.012, 52890.904 25/03/27,13:20:48,19,08,1, 11.9,1,1, 3.372, 10556.345, 390.015, 52890.905 25/03/27,13:20:49,00,08,1, 11.8,1,1, 3.367, 10556.341, 390.015, 52890.905 25/03/27,13:20:49,01,08,1, 11.8,1,1, 3.367, 10556.369, 389.993, 52890.914 25/03/27,13:20:49,02,08,1, 11.8,1,1, 3.367, 10556.349, 389.996, 52890.826 25/03/27,13:20:49,03,08,1, 11.8,1,1, 3.367, 10556.369, 390.018, 52890.865 25/03/27,13:20:49,04,08,1, 11.8,1,1, 3.367, 10556.355, 389.996, 52890.832 25/03/27,13:20:49,05,08,1, 11.8,1,1, 3.367, 10556.363, 390.040, 52890.901 25/03/27,13:20:49,06,08,1, 11.8,1,1, 3.367, 10556.362, 390.034, 52890.827 25/03/27,13:20:49,07,08,1, 11.8,1,1, 3.367, 10556.397, 390.012, 52890.873 25/03/27,13:20:49,08,08,1, 11.8,1,1, 3.367, 10556.394, 390.017, 52890.880 25/03/27,13:20:49,09,08,1, 11.8,1,1, 3.367, 10556.404, 390.015, 52890.844 25/03/27,13:20:49,10,08,1, 11.8,1,1, 3.367, 10556.429, 390.025, 52890.788 25/03/27,13:20:49,11,08,1, 11.8,1,1, 3.367, 10556.414, 390.042, 52890.878 25/03/27,13:20:49,12,08,1, 11.8,1,1, 3.367, 10556.425, 390.020, 52890.811 25/03/27,13:20:49,13,08,1, 11.8,1,1, 3.367, 10556.442, 390.041, 52890.835 25/03/27,13:20:49,14,08,1, 11.8,1,1, 3.367, 10556.451, 390.059, 52890.889 25/03/27,13:20:49,15,08,1, 11.8,1,1, 3.367, 10556.461, 390.050, 52890.817 25/03/27,13:20:49,16,08,1, 11.8,1,1, 3.367, 10556.451, 390.060, 52890.870 25/03/27,13:20:49,17,08,1, 11.8,1,1, 3.367, 10556.435, 390.046, 52890.891 25/03/27,13:20:49,18,08,1, 11.8,1,1, 3.367, 10556.446, 390.069, 52890.967 25/03/27,13:20:49,19,08,1, 11.8,1,1, 3.367, 10556.447, 390.071, 52890.825 25/03/27,13:20:50,00,08,1, 12.0,1,1, 3.365, 10556.442, 390.071, 52890.825 25/03/27,13:20:50,01,08,1, 12.0,1,1, 3.365, 10556.471, 390.069, 52890.847 25/03/27,13:20:50,02,08,1, 12.0,1,1, 3.365, 10556.487, 390.077, 52890.829 25/03/27,13:20:50,03,08,1, 12.0,1,1, 3.365, 10556.474, 390.072, 52890.823 25/03/27,13:20:50,04,08,1, 12.0,1,1, 3.365, 10556.518, 390.099, 52890.851 25/03/27,13:20:50,05,08,1, 12.0,1,1, 3.365, 10556.521, 390.105, 52890.887 25/03/27,13:20:50,06,08,1, 12.0,1,1, 3.365, 10556.519, 390.098, 52890.851 25/03/27,13:20:50,07,08,1, 12.0,1,1, 3.365, 10556.517, 390.100, 52890.786 25/03/27,13:20:50,08,08,1, 12.0,1,1, 3.365, 10556.502, 390.124, 52890.844 25/03/27,13:20:50,09,08,1, 12.0,1,1, 3.365, 10556.535, 390.107, 52890.785 25/03/27,13:20:50,10,08,1, 12.0,1,1, 3.365, 10556.537, 390.101, 52890.826 25/03/27,13:20:50,11,08,1, 12.0,1,1, 3.365, 10556.535, 390.112, 52890.944 25/03/27,13:20:50,12,08,1, 12.0,1,1, 3.365, 10556.552, 390.115, 52890.710 25/03/27,13:20:50,13,08,1, 12.0,1,1, 3.365, 10556.566, 390.104, 52890.742 25/03/27,13:20:50,14,08,1, 12.0,1,1, 3.365, 10556.592, 390.132, 52890.756 25/03/27,13:20:50,15,08,1, 12.0,1,1, 3.365, 10556.591, 390.119, 52890.888 25/03/27,13:20:50,16,08,1, 12.0,1,1, 3.365, 10556.574, 390.135, 52890.730 25/03/27,13:20:50,17,08,1, 12.0,1,1, 3.365, 10556.595, 390.116, 52890.840 25/03/27,13:20:50,18,08,1, 12.0,1,1, 3.365, 10556.598, 390.137, 52890.831 25/03/27,13:20:50,19,08,1, 12.0,1,1, 3.365, 10556.616, 390.124, 52890.785 25/03/27,13:20:51,00,08,1, 11.9,1,1, 3.365, 10556.608, 390.124, 52890.785 25/03/27,13:20:51,01,08,1, 11.9,1,1, 3.365, 10556.632, 390.155, 52890.742 25/03/27,13:20:51,02,08,1, 11.9,1,1, 3.365, 10556.635, 390.163, 52890.791 25/03/27,13:20:51,03,08,1, 11.9,1,1, 3.365, 10556.623, 390.129, 52890.782 25/03/27,13:20:51,04,08,1, 11.9,1,1, 3.365, 10556.652, 390.156, 52890.783 25/03/27,13:20:51,05,08,1, 11.9,1,1, 3.365, 10556.631, 390.149, 52890.753 25/03/27,13:20:51,06,08,1, 11.9,1,1, 3.365, 10556.642, 390.169, 52890.789 25/03/27,13:20:51,07,08,1, 11.9,1,1, 3.365, 10556.681, 390.201, 52890.757 25/03/27,13:20:51,08,08,1, 11.9,1,1, 3.365, 10556.660, 390.160, 52890.719 25/03/27,13:20:51,09,08,1, 11.9,1,1, 3.365, 10556.674, 390.171, 52890.740 25/03/27,13:20:51,10,08,1, 11.9,1,1, 3.365, 10556.679, 390.182, 52890.747 25/03/27,13:20:51,11,08,1, 11.9,1,1, 3.365, 10556.675, 390.197, 52890.714 25/03/27,13:20:51,12,08,1, 11.9,1,1, 3.365, 10556.670, 390.178, 52890.708 25/03/27,13:20:51,13,08,1, 11.9,1,1, 3.365, 10556.665, 390.207, 52890.734 25/03/27,13:20:51,14,08,1, 11.9,1,1, 3.365, 10556.716, 390.203, 52890.698 25/03/27,13:20:51,15,08,1, 11.9,1,1, 3.365, 10556.714, 390.207, 52890.687 25/03/27,13:20:51,16,08,1, 11.9,1,1, 3.365, 10556.708, 390.187, 52890.671 25/03/27,13:20:51,17,08,1, 11.9,1,1, 3.365, 10556.714, 390.188, 52890.640 25/03/27,13:20:51,18,08,1, 11.9,1,1, 3.365, 10556.713, 390.207, 52890.738 25/03/27,13:20:51,19,08,1, 11.9,1,1, 3.365, 10556.713, 390.220, 52890.711 25/03/27,13:20:52,00,08,1, 11.8,1,1, 3.369, 10556.709, 390.220, 52890.711 25/03/27,13:20:52,01,08,1, 11.8,1,1, 3.369, 10556.734, 390.228, 52890.711 25/03/27,13:20:52,02,08,1, 11.8,1,1, 3.369, 10556.773, 390.227, 52890.678 25/03/27,13:20:52,03,08,1, 11.8,1,1, 3.369, 10556.774, 390.222, 52890.690 25/03/27,13:20:52,04,08,1, 11.8,1,1, 3.369, 10556.785, 390.236, 52890.743 25/03/27,13:20:52,05,08,1, 11.8,1,1, 3.369, 10556.768, 390.243, 52890.718 25/03/27,13:20:52,06,08,1, 11.8,1,1, 3.369, 10556.793, 390.245, 52890.675 25/03/27,13:20:52,07,08,1, 11.8,1,1, 3.369, 10556.769, 390.257, 52890.719 25/03/27,13:20:52,08,08,1, 11.8,1,1, 3.369, 10556.797, 390.247, 52890.715 25/03/27,13:20:52,09,08,1, 11.8,1,1, 3.369, 10556.800, 390.260, 52890.711 25/03/27,13:20:52,10,08,1, 11.8,1,1, 3.369, 10556.796, 390.253, 52890.666 25/03/27,13:20:52,11,08,1, 11.8,1,1, 3.369, 10556.822, 390.225, 52890.676 25/03/27,13:20:52,12,08,1, 11.8,1,1, 3.369, 10556.813, 390.240, 52890.646 25/03/27,13:20:52,13,08,1, 11.8,1,1, 3.369, 10556.849, 390.258, 52890.596 25/03/27,13:20:52,14,08,1, 11.8,1,1, 3.369, 10556.854, 390.277, 52890.693 25/03/27,13:20:52,15,08,1, 11.8,1,1, 3.369, 10556.863, 390.261, 52890.667 25/03/27,13:20:52,16,08,1, 11.8,1,1, 3.369, 10556.852, 390.278, 52890.673 25/03/27,13:20:52,17,08,1, 11.8,1,1, 3.369, 10556.888, 390.294, 52890.703 25/03/27,13:20:52,18,08,1, 11.8,1,1, 3.369, 10556.896, 390.273, 52890.669 25/03/27,13:20:52,19,08,1, 11.8,1,1, 3.369, 10556.894, 390.269, 52890.644 25/03/27,13:20:53,00,08,1, 11.9,1,1, 3.360, 10556.892, 390.269, 52890.644 25/03/27,13:20:53,01,08,1, 11.9,1,1, 3.360, 10556.901, 390.256, 52890.609 25/03/27,13:20:53,02,08,1, 11.9,1,1, 3.360, 10556.915, 390.275, 52890.637 25/03/27,13:20:53,03,08,1, 11.9,1,1, 3.360, 10556.935, 390.266, 52890.685 25/03/27,13:20:53,04,08,1, 11.9,1,1, 3.360, 10556.929, 390.283, 52890.608 25/03/27,13:20:53,05,08,1, 11.9,1,1, 3.360, 10556.941, 390.271, 52890.641 25/03/27,13:20:53,06,08,1, 11.9,1,1, 3.360, 10556.956, 390.276, 52890.644 25/03/27,13:20:53,07,08,1, 11.9,1,1, 3.360, 10556.932, 390.309, 52890.672 25/03/27,13:20:53,08,08,1, 11.9,1,1, 3.360, 10556.959, 390.288, 52890.639 25/03/27,13:20:53,09,08,1, 11.9,1,1, 3.360, 10556.991, 390.300, 52890.601 25/03/27,13:20:53,10,08,1, 11.9,1,1, 3.360, 10556.999, 390.308, 52890.633 25/03/27,13:20:53,11,08,1, 11.9,1,1, 3.360, 10556.972, 390.283, 52890.658 25/03/27,13:20:53,12,08,1, 11.9,1,1, 3.360, 10557.014, 390.293, 52890.604 25/03/27,13:20:53,13,08,1, 11.9,1,1, 3.360, 10557.038, 390.301, 52890.648 25/03/27,13:20:53,14,08,1, 11.9,1,1, 3.360, 10557.016, 390.296, 52890.673 25/03/27,13:20:53,15,08,1, 11.9,1,1, 3.360, 10557.050, 390.296, 52890.573 25/03/27,13:20:53,16,08,1, 11.9,1,1, 3.360, 10557.012, 390.317, 52890.672 25/03/27,13:20:53,17,08,1, 11.9,1,1, 3.360, 10557.038, 390.314, 52890.617 25/03/27,13:20:53,18,08,1, 11.9,1,1, 3.360, 10557.068, 390.299, 52890.575 25/03/27,13:20:53,19,08,1, 11.9,1,1, 3.360, 10557.081, 390.328, 52890.602 25/03/27,13:20:54,00,08,1, 11.9,1,1, 3.367, 10557.076, 390.328, 52890.602 25/03/27,13:20:54,01,08,1, 11.9,1,1, 3.367, 10557.093, 390.341, 52890.635 25/03/27,13:20:54,02,08,1, 11.9,1,1, 3.367, 10557.100, 390.308, 52890.612 25/03/27,13:20:54,03,08,1, 11.9,1,1, 3.367, 10557.087, 390.335, 52890.611 25/03/27,13:20:54,04,08,1, 11.9,1,1, 3.367, 10557.111, 390.317, 52890.511 25/03/27,13:20:54,05,08,1, 11.9,1,1, 3.367, 10557.106, 390.322, 52890.615 25/03/27,13:20:54,06,08,1, 11.9,1,1, 3.367, 10557.119, 390.326, 52890.564 25/03/27,13:20:54,07,08,1, 11.9,1,1, 3.367, 10557.131, 390.359, 52890.591 25/03/27,13:20:54,08,08,1, 11.9,1,1, 3.367, 10557.139, 390.326, 52890.611 25/03/27,13:20:54,09,08,1, 11.9,1,1, 3.367, 10557.140, 390.361, 52890.617 25/03/27,13:20:54,10,08,1, 11.9,1,1, 3.367, 10557.156, 390.322, 52890.506 25/03/27,13:20:54,11,08,1, 11.9,1,1, 3.367, 10557.197, 390.360, 52890.527 25/03/27,13:20:54,12,08,1, 11.9,1,1, 3.367, 10557.170, 390.337, 52890.534 25/03/27,13:20:54,13,08,1, 11.9,1,1, 3.367, 10557.196, 390.365, 52890.578 25/03/27,13:20:54,14,08,1, 11.9,1,1, 3.367, 10557.219, 390.350, 52890.588 25/03/27,13:20:54,15,08,1, 11.9,1,1, 3.367, 10557.179, 390.349, 52890.403 25/03/27,13:20:54,16,08,1, 11.9,1,1, 3.367, 10557.218, 390.349, 52890.549 25/03/27,13:20:54,17,08,1, 11.9,1,1, 3.367, 10557.254, 390.342, 52890.443 25/03/27,13:20:54,18,08,1, 11.9,1,1, 3.367, 10557.249, 390.319, 52890.447 25/03/27,13:20:54,19,08,1, 11.9,1,1, 3.367, 10557.244, 390.332, 52890.493 25/03/27,13:20:55,00,08,1, 11.9,1,1, 3.370, 10557.243, 390.332, 52890.493 25/03/27,13:20:55,01,08,1, 11.9,1,1, 3.370, 10557.288, 390.364, 52890.571 25/03/27,13:20:55,02,08,1, 11.9,1,1, 3.370, 10557.287, 390.364, 52890.518 25/03/27,13:20:55,03,08,1, 11.9,1,1, 3.370, 10557.264, 390.374, 52890.528 25/03/27,13:20:55,04,08,1, 11.9,1,1, 3.370, 10557.307, 390.382, 52890.502 25/03/27,13:20:55,05,08,1, 11.9,1,1, 3.370, 10557.298, 390.379, 52890.520 25/03/27,13:20:55,06,08,1, 11.9,1,1, 3.370, 10557.326, 390.361, 52890.460 25/03/27,13:20:55,07,08,1, 11.9,1,1, 3.370, 10557.359, 390.374, 52890.464 25/03/27,13:20:55,08,08,1, 11.9,1,1, 3.370, 10557.349, 390.378, 52890.474 25/03/27,13:20:55,09,08,1, 11.9,1,1, 3.370, 10557.364, 390.381, 52890.517 25/03/27,13:20:55,10,08,1, 11.9,1,1, 3.370, 10557.356, 390.384, 52890.517 25/03/27,13:20:55,11,08,1, 11.9,1,1, 3.370, 10557.364, 390.388, 52890.494 25/03/27,13:20:55,12,08,1, 11.9,1,1, 3.370, 10557.406, 390.409, 52890.506 25/03/27,13:20:55,13,08,1, 11.9,1,1, 3.370, 10557.390, 390.406, 52890.447 25/03/27,13:20:55,14,08,1, 11.9,1,1, 3.370, 10557.430, 390.403, 52890.566 25/03/27,13:20:55,15,08,1, 11.9,1,1, 3.370, 10557.384, 390.425, 52890.535 25/03/27,13:20:55,16,08,1, 11.9,1,1, 3.370, 10557.427, 390.416, 52890.573 25/03/27,13:20:55,17,08,1, 11.9,1,1, 3.370, 10557.411, 390.398, 52890.436 25/03/27,13:20:55,18,08,1, 11.9,1,1, 3.370, 10557.425, 390.417, 52890.479 25/03/27,13:20:55,19,08,1, 11.9,1,1, 3.370, 10557.458, 390.395, 52890.445 25/03/27,13:20:56,00,08,1, 11.9,1,1, 3.366, 10557.451, 390.395, 52890.445 25/03/27,13:20:56,01,08,1, 11.9,1,1, 3.366, 10557.461, 390.419, 52890.504 25/03/27,13:20:56,02,08,1, 11.9,1,1, 3.366, 10557.485, 390.418, 52890.419 25/03/27,13:20:56,03,08,1, 11.9,1,1, 3.366, 10557.490, 390.420, 52890.497 25/03/27,13:20:56,04,08,1, 11.9,1,1, 3.366, 10557.468, 390.412, 52890.519 25/03/27,13:20:56,05,08,1, 11.9,1,1, 3.366, 10557.487, 390.429, 52890.527 25/03/27,13:20:56,06,08,1, 11.9,1,1, 3.366, 10557.506, 390.410, 52890.409 25/03/27,13:20:56,07,08,1, 11.9,1,1, 3.366, 10557.513, 390.445, 52890.527 25/03/27,13:20:56,08,08,1, 11.9,1,1, 3.366, 10557.519, 390.421, 52890.414 25/03/27,13:20:56,09,08,1, 11.9,1,1, 3.366, 10557.540, 390.439, 52890.480 25/03/27,13:20:56,10,08,1, 11.9,1,1, 3.366, 10557.553, 390.434, 52890.427 25/03/27,13:20:56,11,08,1, 11.9,1,1, 3.366, 10557.553, 390.408, 52890.406 25/03/27,13:20:56,12,08,1, 11.9,1,1, 3.366, 10557.566, 390.424, 52890.404 25/03/27,13:20:56,13,08,1, 11.9,1,1, 3.366, 10557.565, 390.441, 52890.443 25/03/27,13:20:56,14,08,1, 11.9,1,1, 3.366, 10557.593, 390.443, 52890.396 25/03/27,13:20:56,15,08,1, 11.9,1,1, 3.366, 10557.600, 390.436, 52890.468 25/03/27,13:20:56,16,08,1, 11.9,1,1, 3.366, 10557.614, 390.428, 52890.411 25/03/27,13:20:56,17,08,1, 11.9,1,1, 3.366, 10557.615, 390.453, 52890.408 25/03/27,13:20:56,18,08,1, 11.9,1,1, 3.366, 10557.636, 390.446, 52890.393 25/03/27,13:20:56,19,08,1, 11.9,1,1, 3.366, 10557.663, 390.447, 52890.434 25/03/27,13:20:57,00,09,1, 11.9,1,1, 3.369, 10557.660, 390.447, 52890.434 25/03/27,13:20:57,01,09,1, 11.9,1,1, 3.369, 10557.653, 390.450, 52890.444 25/03/27,13:20:57,02,09,1, 11.9,1,1, 3.369, 10557.670, 390.479, 52890.477 25/03/27,13:20:57,03,09,1, 11.9,1,1, 3.369, 10557.687, 390.468, 52890.443 25/03/27,13:20:57,04,09,1, 11.9,1,1, 3.369, 10557.666, 390.485, 52890.435 25/03/27,13:20:57,05,09,1, 11.9,1,1, 3.369, 10557.683, 390.480, 52890.532 25/03/27,13:20:57,06,09,1, 11.9,1,1, 3.369, 10557.708, 390.493, 52890.565 25/03/27,13:20:57,07,09,1, 11.9,1,1, 3.369, 10557.720, 390.509, 52890.529 25/03/27,13:20:57,08,09,1, 11.9,1,1, 3.369, 10557.709, 390.476, 52890.472 25/03/27,13:20:57,09,09,1, 11.9,1,1, 3.369, 10557.733, 390.482, 52890.455 25/03/27,13:20:57,10,09,1, 11.9,1,1, 3.369, 10557.747, 390.485, 52890.531 25/03/27,13:20:57,11,09,1, 11.9,1,1, 3.369, 10557.727, 390.487, 52890.496 25/03/27,13:20:57,12,09,1, 11.9,1,1, 3.369, 10557.750, 390.478, 52890.407 25/03/27,13:20:57,13,09,1, 11.9,1,1, 3.369, 10557.763, 390.511, 52890.478 25/03/27,13:20:57,14,09,1, 11.9,1,1, 3.369, 10557.770, 390.506, 52890.444 25/03/27,13:20:57,15,09,1, 11.9,1,1, 3.369, 10557.777, 390.496, 52890.414 25/03/27,13:20:57,16,09,1, 11.9,1,1, 3.369, 10557.804, 390.504, 52890.527 25/03/27,13:20:57,17,09,1, 11.9,1,1, 3.369, 10557.771, 390.522, 52890.404 25/03/27,13:20:57,18,09,1, 11.9,1,1, 3.369, 10557.806, 390.529, 52890.460 25/03/27,13:20:57,19,09,1, 11.9,1,1, 3.369, 10557.809, 390.532, 52890.423 25/03/27,13:20:58,00,08,1, 11.9,1,1, 3.368, 10557.802, 390.532, 52890.423 25/03/27,13:20:58,01,08,1, 11.9,1,1, 3.368, 10557.846, 390.536, 52890.432 25/03/27,13:20:58,02,08,1, 11.9,1,1, 3.368, 10557.833, 390.537, 52890.438 25/03/27,13:20:58,03,08,1, 11.9,1,1, 3.368, 10557.866, 390.539, 52890.395 25/03/27,13:20:58,04,08,1, 11.9,1,1, 3.368, 10557.853, 390.544, 52890.485 25/03/27,13:20:58,05,08,1, 11.9,1,1, 3.368, 10557.885, 390.521, 52890.471 25/03/27,13:20:58,06,08,1, 11.9,1,1, 3.368, 10557.877, 390.567, 52890.501 25/03/27,13:20:58,07,08,1, 11.9,1,1, 3.368, 10557.892, 390.552, 52890.474 25/03/27,13:20:58,08,08,1, 11.9,1,1, 3.368, 10557.879, 390.533, 52890.476 25/03/27,13:20:58,09,08,1, 11.9,1,1, 3.368, 10557.892, 390.556, 52890.449 25/03/27,13:20:58,10,08,1, 11.9,1,1, 3.368, 10557.902, 390.565, 52890.512 25/03/27,13:20:58,11,08,1, 11.9,1,1, 3.368, 10557.886, 390.551, 52890.483 25/03/27,13:20:58,12,08,1, 11.9,1,1, 3.368, 10557.947, 390.550, 52890.411 25/03/27,13:20:58,13,08,1, 11.9,1,1, 3.368, 10557.927, 390.583, 52890.446 25/03/27,13:20:58,14,08,1, 11.9,1,1, 3.368, 10557.965, 390.595, 52890.454 25/03/27,13:20:58,15,08,1, 11.9,1,1, 3.368, 10557.964, 390.577, 52890.399 25/03/27,13:20:58,16,08,1, 11.9,1,1, 3.368, 10557.965, 390.574, 52890.420 25/03/27,13:20:58,17,08,1, 11.9,1,1, 3.368, 10557.962, 390.571, 52890.412 25/03/27,13:20:58,18,08,1, 11.9,1,1, 3.368, 10557.999, 390.556, 52890.391 25/03/27,13:20:58,19,08,1, 11.9,1,1, 3.368, 10558.006, 390.588, 52890.497 25/03/27,13:20:59,00,08,1, 11.9,1,1, 3.368, 10558.002, 390.588, 52890.497 25/03/27,13:20:59,01,08,1, 11.9,1,1, 3.368, 10558.002, 390.607, 52890.518 25/03/27,13:20:59,02,08,1, 11.9,1,1, 3.368, 10558.029, 390.605, 52890.345 25/03/27,13:20:59,03,08,1, 11.9,1,1, 3.368, 10558.026, 390.595, 52890.326 25/03/27,13:20:59,04,08,1, 11.9,1,1, 3.368, 10558.061, 390.594, 52890.399 25/03/27,13:20:59,05,08,1, 11.9,1,1, 3.368, 10558.059, 390.602, 52890.348 25/03/27,13:20:59,06,08,1, 11.9,1,1, 3.368, 10558.064, 390.636, 52890.400 25/03/27,13:20:59,07,08,1, 11.9,1,1, 3.368, 10558.085, 390.574, 52890.380 25/03/27,13:20:59,08,08,1, 11.9,1,1, 3.368, 10558.066, 390.575, 52890.403 25/03/27,13:20:59,09,08,1, 11.9,1,1, 3.368, 10558.078, 390.604, 52890.437 25/03/27,13:20:59,10,08,1, 11.9,1,1, 3.368, 10558.086, 390.618, 52890.406 25/03/27,13:20:59,11,08,1, 11.9,1,1, 3.368, 10558.112, 390.619, 52890.376 25/03/27,13:20:59,12,08,1, 11.9,1,1, 3.368, 10558.147, 390.640, 52890.422 25/03/27,13:20:59,13,08,1, 11.9,1,1, 3.368, 10558.136, 390.632, 52890.356 25/03/27,13:20:59,14,08,1, 11.9,1,1, 3.368, 10558.144, 390.667, 52890.642 25/03/27,13:20:59,15,08,1, 11.9,1,1, 3.368, 10558.172, 390.634, 52890.294 25/03/27,13:20:59,16,08,1, 11.9,1,1, 3.368, 10558.144, 390.634, 52890.346 25/03/27,13:20:59,17,08,1, 11.9,1,1, 3.368, 10558.155, 390.637, 52890.313 25/03/27,13:20:59,18,08,1, 11.9,1,1, 3.368, 10558.182, 390.629, 52890.408 25/03/27,13:20:59,19,08,1, 11.9,1,1, 3.368, 10558.175, 390.648, 52890.342 25/03/27,13:21:00,00,09,1, 12.0,1,1, 3.369, 10558.169, 390.648, 52890.342 25/03/27,13:21:00,01,09,1, 12.0,1,1, 3.369, 10558.218, 390.649, 52890.322 25/03/27,13:21:00,02,09,1, 12.0,1,1, 3.369, 10558.186, 390.648, 52890.256 25/03/27,13:21:00,03,09,1, 12.0,1,1, 3.369, 10558.166, 390.630, 52890.208 25/03/27,13:21:00,04,09,1, 12.0,1,1, 3.369, 10558.236, 390.620, 52890.060 25/03/27,13:21:00,05,09,1, 12.0,1,1, 3.369, 10558.225, 390.615, 52890.134 25/03/27,13:21:00,06,09,1, 12.0,1,1, 3.369, 10558.231, 390.631, 52890.195 25/03/27,13:21:00,07,09,1, 12.0,1,1, 3.369, 10558.221, 390.632, 52890.231 25/03/27,13:21:00,08,09,1, 12.0,1,1, 3.369, 10558.252, 390.646, 52890.195 25/03/27,13:21:00,09,09,1, 12.0,1,1, 3.369, 10558.280, 390.654, 52890.220 25/03/27,13:21:00,10,09,1, 12.0,1,1, 3.369, 10558.252, 390.682, 52890.224 25/03/27,13:21:00,11,09,1, 12.0,1,1, 3.369, 10558.290, 390.674, 52890.155 25/03/27,13:21:00,12,09,1, 12.0,1,1, 3.369, 10558.304, 390.675, 52890.216 25/03/27,13:21:00,13,09,1, 12.0,1,1, 3.369, 10558.274, 390.679, 52890.214 25/03/27,13:21:00,14,09,1, 12.0,1,1, 3.369, 10558.311, 390.701, 52890.239 25/03/27,13:21:00,15,09,1, 12.0,1,1, 3.369, 10558.328, 390.707, 52890.199 25/03/27,13:21:00,16,09,1, 12.0,1,1, 3.369, 10558.339, 390.669, 52890.214 25/03/27,13:21:00,17,09,1, 12.0,1,1, 3.369, 10558.347, 390.688, 52890.157 25/03/27,13:21:00,18,09,1, 12.0,1,1, 3.369, 10558.372, 390.686, 52890.214 25/03/27,13:21:00,19,09,1, 12.0,1,1, 3.369, 10558.370, 390.681, 52890.164 25/03/27,13:21:01,00,08,1, 11.9,1,1, 3.362, 10558.369, 390.681, 52890.164 25/03/27,13:21:01,01,08,1, 11.9,1,1, 3.362, 10558.383, 390.686, 52890.124 25/03/27,13:21:01,02,08,1, 11.9,1,1, 3.362, 10558.406, 390.716, 52890.183 25/03/27,13:21:01,03,08,1, 11.9,1,1, 3.362, 10558.382, 390.717, 52890.179 25/03/27,13:21:01,04,08,1, 11.9,1,1, 3.362, 10558.404, 390.701, 52890.165 25/03/27,13:21:01,05,08,1, 11.9,1,1, 3.362, 10558.428, 390.737, 52890.170 25/03/27,13:21:01,06,08,1, 11.9,1,1, 3.362, 10558.415, 390.709, 52890.132 25/03/27,13:21:01,07,08,1, 11.9,1,1, 3.362, 10558.439, 390.683, 52890.149 25/03/27,13:21:01,08,08,1, 11.9,1,1, 3.362, 10558.446, 390.727, 52890.104 25/03/27,13:21:01,09,08,1, 11.9,1,1, 3.362, 10558.458, 390.734, 52890.077 25/03/27,13:21:01,10,08,1, 11.9,1,1, 3.362, 10558.466, 390.727, 52890.173 25/03/27,13:21:01,11,08,1, 11.9,1,1, 3.362, 10558.476, 390.721, 52890.082 25/03/27,13:21:01,12,08,1, 11.9,1,1, 3.362, 10558.512, 390.749, 52890.129 25/03/27,13:21:01,13,08,1, 11.9,1,1, 3.362, 10558.479, 390.735, 52890.129 25/03/27,13:21:01,14,08,1, 11.9,1,1, 3.362, 10558.496, 390.737, 52890.027 25/03/27,13:21:01,15,08,1, 11.9,1,1, 3.362, 10558.517, 390.737, 52890.111 25/03/27,13:21:01,16,08,1, 11.9,1,1, 3.362, 10558.546, 390.748, 52890.102 25/03/27,13:21:01,17,08,1, 11.9,1,1, 3.362, 10558.515, 390.728, 52890.082 25/03/27,13:21:01,18,08,1, 11.9,1,1, 3.362, 10558.527, 390.747, 52890.069 25/03/27,13:21:01,19,08,1, 11.9,1,1, 3.362, 10558.566, 390.769, 52890.118 25/03/27,13:21:02,00,09,1, 12.0,1,1, 3.368, 10558.561, 390.769, 52890.118 25/03/27,13:21:02,01,09,1, 12.0,1,1, 3.368, 10558.562, 390.758, 52890.131 25/03/27,13:21:02,02,09,1, 12.0,1,1, 3.368, 10558.575, 390.765, 52890.148 25/03/27,13:21:02,03,09,1, 12.0,1,1, 3.368, 10558.614, 390.771, 52890.142 25/03/27,13:21:02,04,09,1, 12.0,1,1, 3.368, 10558.612, 390.799, 52890.052 25/03/27,13:21:02,05,09,1, 12.0,1,1, 3.368, 10558.635, 390.789, 52890.079 25/03/27,13:21:02,06,09,1, 12.0,1,1, 3.368, 10558.636, 390.776, 52890.045 25/03/27,13:21:02,07,09,1, 12.0,1,1, 3.368, 10558.640, 390.806, 52890.143 25/03/27,13:21:02,08,09,1, 12.0,1,1, 3.368, 10558.648, 390.800, 52890.060 25/03/27,13:21:02,09,09,1, 12.0,1,1, 3.368, 10558.643, 390.768, 52890.076 25/03/27,13:21:02,10,09,1, 12.0,1,1, 3.368, 10558.663, 390.810, 52890.103 25/03/27,13:21:02,11,09,1, 12.0,1,1, 3.368, 10558.693, 390.819, 52889.983 25/03/27,13:21:02,12,09,1, 12.0,1,1, 3.368, 10558.645, 390.815, 52890.080 25/03/27,13:21:02,13,09,1, 12.0,1,1, 3.368, 10558.639, 390.815, 52890.207 25/03/27,13:21:02,14,09,1, 12.0,1,1, 3.368, 10558.705, 390.834, 52890.152 25/03/27,13:21:02,15,09,1, 12.0,1,1, 3.368, 10558.671, 390.823, 52890.199 25/03/27,13:21:02,16,09,1, 12.0,1,1, 3.368, 10558.717, 390.814, 52890.031 25/03/27,13:21:02,17,09,1, 12.0,1,1, 3.368, 10558.727, 390.830, 52890.061 25/03/27,13:21:02,18,09,1, 12.0,1,1, 3.368, 10558.733, 390.829, 52890.143 25/03/27,13:21:02,19,09,1, 12.0,1,1, 3.368, 10558.745, 390.844, 52890.145 25/03/27,13:21:03,00,09,1, 11.9,1,1, 3.358, 10558.745, 390.844, 52890.145 25/03/27,13:21:03,01,09,1, 11.9,1,1, 3.358, 10558.753, 390.834, 52890.033 25/03/27,13:21:03,02,09,1, 11.9,1,1, 3.358, 10558.761, 390.809, 52890.041 25/03/27,13:21:03,03,09,1, 11.9,1,1, 3.358, 10558.785, 390.847, 52890.073 25/03/27,13:21:03,04,09,1, 11.9,1,1, 3.358, 10558.798, 390.845, 52890.093 25/03/27,13:21:03,05,09,1, 11.9,1,1, 3.358, 10558.798, 390.864, 52890.077 25/03/27,13:21:03,06,09,1, 11.9,1,1, 3.358, 10558.795, 390.861, 52890.070 25/03/27,13:21:03,07,09,1, 11.9,1,1, 3.358, 10558.823, 390.866, 52890.017 25/03/27,13:21:03,08,09,1, 11.9,1,1, 3.358, 10558.802, 390.871, 52890.016 25/03/27,13:21:03,09,09,1, 11.9,1,1, 3.358, 10558.828, 390.861, 52890.085 25/03/27,13:21:03,10,09,1, 11.9,1,1, 3.358, 10558.842, 390.870, 52889.990 25/03/27,13:21:03,11,09,1, 11.9,1,1, 3.358, 10558.848, 390.880, 52889.978 25/03/27,13:21:03,12,09,1, 11.9,1,1, 3.358, 10558.849, 390.875, 52889.980 25/03/27,13:21:03,13,09,1, 11.9,1,1, 3.358, 10558.868, 390.905, 52890.066 25/03/27,13:21:03,14,09,1, 11.9,1,1, 3.358, 10558.873, 390.903, 52890.009 25/03/27,13:21:03,15,09,1, 11.9,1,1, 3.358, 10558.890, 390.884, 52890.099 25/03/27,13:21:03,16,09,1, 11.9,1,1, 3.358, 10558.898, 390.879, 52889.950 25/03/27,13:21:03,17,09,1, 11.9,1,1, 3.358, 10558.903, 390.920, 52890.024 25/03/27,13:21:03,18,09,1, 11.9,1,1, 3.358, 10558.903, 390.920, 52890.026 25/03/27,13:21:03,19,09,1, 11.9,1,1, 3.358, 10558.916, 390.918, 52890.018 25/03/27,13:21:04,00,09,1, 11.8,1,1, 3.369, 10558.912, 390.918, 52890.018 25/03/27,13:21:04,01,09,1, 11.8,1,1, 3.369, 10558.939, 390.916, 52889.974 25/03/27,13:21:04,02,09,1, 11.8,1,1, 3.369, 10558.935, 390.930, 52890.042 25/03/27,13:21:04,03,09,1, 11.8,1,1, 3.369, 10558.938, 390.919, 52889.950 25/03/27,13:21:04,04,09,1, 11.8,1,1, 3.369, 10558.959, 390.943, 52889.968 25/03/27,13:21:04,05,09,1, 11.8,1,1, 3.369, 10558.970, 390.915, 52890.017 25/03/27,13:21:04,06,09,1, 11.8,1,1, 3.369, 10558.947, 390.930, 52889.987 25/03/27,13:21:04,07,09,1, 11.8,1,1, 3.369, 10558.971, 390.934, 52890.046 25/03/27,13:21:04,08,09,1, 11.8,1,1, 3.369, 10558.971, 390.950, 52890.030 25/03/27,13:21:04,09,09,1, 11.8,1,1, 3.369, 10558.999, 390.962, 52890.007 25/03/27,13:21:04,10,09,1, 11.8,1,1, 3.369, 10559.005, 390.948, 52889.962 25/03/27,13:21:04,11,09,1, 11.8,1,1, 3.369, 10559.008, 390.986, 52889.969 25/03/27,13:21:04,12,09,1, 11.8,1,1, 3.369, 10558.995, 390.978, 52889.951 25/03/27,13:21:04,13,09,1, 11.8,1,1, 3.369, 10559.038, 390.969, 52889.953 25/03/27,13:21:04,14,09,1, 11.8,1,1, 3.369, 10559.017, 390.984, 52890.015 25/03/27,13:21:04,15,09,1, 11.8,1,1, 3.369, 10559.002, 390.994, 52889.978 25/03/27,13:21:04,16,09,1, 11.8,1,1, 3.369, 10559.021, 390.982, 52889.995 25/03/27,13:21:04,17,09,1, 11.8,1,1, 3.369, 10559.028, 391.015, 52889.988 25/03/27,13:21:04,18,09,1, 11.8,1,1, 3.369, 10559.042, 391.004, 52889.976 25/03/27,13:21:04,19,09,1, 11.8,1,1, 3.369, 10559.056, 391.008, 52889.908 25/03/27,13:21:05,00,09,1, 11.9,1,1, 3.362, 10559.053, 391.008, 52889.908 25/03/27,13:21:05,01,09,1, 11.9,1,1, 3.362, 10559.070, 391.021, 52889.956 25/03/27,13:21:05,02,09,1, 11.9,1,1, 3.362, 10559.071, 391.025, 52889.991 25/03/27,13:21:05,03,09,1, 11.9,1,1, 3.362, 10559.103, 391.031, 52889.956 25/03/27,13:21:05,04,09,1, 11.9,1,1, 3.362, 10559.078, 391.030, 52889.959 25/03/27,13:21:05,05,09,1, 11.9,1,1, 3.362, 10559.102, 391.020, 52889.971 25/03/27,13:21:05,06,09,1, 11.9,1,1, 3.362, 10559.112, 391.053, 52889.935 25/03/27,13:21:05,07,09,1, 11.9,1,1, 3.362, 10559.132, 391.032, 52889.972 25/03/27,13:21:05,08,09,1, 11.9,1,1, 3.362, 10559.124, 391.071, 52889.953 25/03/27,13:21:05,09,09,1, 11.9,1,1, 3.362, 10559.117, 391.067, 52889.950 25/03/27,13:21:05,10,09,1, 11.9,1,1, 3.362, 10559.131, 391.046, 52889.968 25/03/27,13:21:05,11,09,1, 11.9,1,1, 3.362, 10559.125, 391.058, 52889.990 25/03/27,13:21:05,12,09,1, 11.9,1,1, 3.362, 10559.165, 391.104, 52889.956 25/03/27,13:21:05,13,09,1, 11.9,1,1, 3.362, 10559.140, 391.072, 52889.935 25/03/27,13:21:05,14,09,1, 11.9,1,1, 3.362, 10559.140, 391.092, 52889.922 25/03/27,13:21:05,15,09,1, 11.9,1,1, 3.362, 10559.172, 391.089, 52889.960 25/03/27,13:21:05,16,09,1, 11.9,1,1, 3.362, 10559.170, 391.102, 52889.941 25/03/27,13:21:05,17,09,1, 11.9,1,1, 3.362, 10559.173, 391.108, 52889.921 25/03/27,13:21:05,18,09,1, 11.9,1,1, 3.362, 10559.178, 391.121, 52889.936 25/03/27,13:21:05,19,09,1, 11.9,1,1, 3.362, 10559.200, 391.156, 52889.937 25/03/27,13:21:06,00,09,1, 11.9,1,1, 3.367, 10559.195, 391.156, 52889.937 25/03/27,13:21:06,01,09,1, 11.9,1,1, 3.367, 10559.195, 391.140, 52889.878 25/03/27,13:21:06,02,09,1, 11.9,1,1, 3.367, 10559.215, 391.150, 52889.847 25/03/27,13:21:06,03,09,1, 11.9,1,1, 3.367, 10559.217, 391.177, 52889.863 25/03/27,13:21:06,04,09,1, 11.9,1,1, 3.367, 10559.244, 391.152, 52889.866 25/03/27,13:21:06,05,09,1, 11.9,1,1, 3.367, 10559.235, 391.146, 52889.939 25/03/27,13:21:06,06,09,1, 11.9,1,1, 3.367, 10559.241, 391.184, 52889.922 25/03/27,13:21:06,07,09,1, 11.9,1,1, 3.367, 10559.265, 391.162, 52889.900 25/03/27,13:21:06,08,09,1, 11.9,1,1, 3.367, 10559.243, 391.193, 52889.935 25/03/27,13:21:06,09,09,1, 11.9,1,1, 3.367, 10559.263, 391.175, 52889.879 25/03/27,13:21:06,10,09,1, 11.9,1,1, 3.367, 10559.282, 391.173, 52889.953 25/03/27,13:21:06,11,09,1, 11.9,1,1, 3.367, 10559.289, 391.212, 52889.914 25/03/27,13:21:06,12,09,1, 11.9,1,1, 3.367, 10559.275, 391.190, 52889.903 25/03/27,13:21:06,13,09,1, 11.9,1,1, 3.367, 10559.336, 391.226, 52889.941 25/03/27,13:21:06,14,09,1, 11.9,1,1, 3.367, 10559.308, 391.240, 52889.906 25/03/27,13:21:06,15,09,1, 11.9,1,1, 3.367, 10559.326, 391.212, 52889.893 25/03/27,13:21:06,16,09,1, 11.9,1,1, 3.367, 10559.316, 391.240, 52889.858 25/03/27,13:21:06,17,09,1, 11.9,1,1, 3.367, 10559.333, 391.245, 52889.938 25/03/27,13:21:06,18,09,1, 11.9,1,1, 3.367, 10559.321, 391.255, 52889.926 25/03/27,13:21:06,19,09,1, 11.9,1,1, 3.367, 10559.332, 391.245, 52889.913 25/03/27,13:21:07,00,09,1, 12.0,1,1, 3.371, 10559.329, 391.245, 52889.913 25/03/27,13:21:07,01,09,1, 12.0,1,1, 3.371, 10559.356, 391.243, 52889.894 25/03/27,13:21:07,02,09,1, 12.0,1,1, 3.371, 10559.369, 391.256, 52889.720 25/03/27,13:21:07,03,09,1, 12.0,1,1, 3.371, 10559.374, 391.257, 52889.945 25/03/27,13:21:07,04,09,1, 12.0,1,1, 3.371, 10559.373, 391.260, 52889.924 25/03/27,13:21:07,05,09,1, 12.0,1,1, 3.371, 10559.367, 391.280, 52889.886 25/03/27,13:21:07,06,09,1, 12.0,1,1, 3.371, 10559.406, 391.291, 52889.902 25/03/27,13:21:07,07,09,1, 12.0,1,1, 3.371, 10559.409, 391.297, 52889.858 25/03/27,13:21:07,08,09,1, 12.0,1,1, 3.371, 10559.418, 391.307, 52889.864 25/03/27,13:21:07,09,09,1, 12.0,1,1, 3.371, 10559.403, 391.300, 52889.918 25/03/27,13:21:07,10,09,1, 12.0,1,1, 3.371, 10559.431, 391.322, 52889.896 25/03/27,13:21:07,11,09,1, 12.0,1,1, 3.371, 10559.413, 391.306, 52889.923 25/03/27,13:21:07,12,09,1, 12.0,1,1, 3.371, 10559.452, 391.347, 52889.928 25/03/27,13:21:07,13,09,1, 12.0,1,1, 3.371, 10559.440, 391.364, 52889.837 25/03/27,13:21:07,14,09,1, 12.0,1,1, 3.371, 10559.462, 391.344, 52889.853 25/03/27,13:21:07,15,09,1, 12.0,1,1, 3.371, 10559.479, 391.379, 52889.931 25/03/27,13:21:07,16,09,1, 12.0,1,1, 3.371, 10559.480, 391.344, 52889.846 25/03/27,13:21:07,17,09,1, 12.0,1,1, 3.371, 10559.487, 391.357, 52889.879 25/03/27,13:21:07,18,09,1, 12.0,1,1, 3.371, 10559.500, 391.359, 52889.904 25/03/27,13:21:07,19,09,1, 12.0,1,1, 3.371, 10559.520, 391.367, 52889.828 25/03/27,13:21:08,00,09,1, 11.9,1,1, 3.359, 10559.512, 391.367, 52889.828 25/03/27,13:21:08,01,09,1, 11.9,1,1, 3.359, 10559.514, 391.389, 52889.836 25/03/27,13:21:08,02,09,1, 11.9,1,1, 3.359, 10559.541, 391.393, 52889.797 25/03/27,13:21:08,03,09,1, 11.9,1,1, 3.359, 10559.548, 391.391, 52889.779 25/03/27,13:21:08,04,09,1, 11.9,1,1, 3.359, 10559.542, 391.404, 52889.848 25/03/27,13:21:08,05,09,1, 11.9,1,1, 3.359, 10559.552, 391.406, 52889.893 25/03/27,13:21:08,06,09,1, 11.9,1,1, 3.359, 10559.540, 391.416, 52889.859 25/03/27,13:21:08,07,09,1, 11.9,1,1, 3.359, 10559.562, 391.425, 52889.808 25/03/27,13:21:08,08,09,1, 11.9,1,1, 3.359, 10559.595, 391.431, 52889.863 25/03/27,13:21:08,09,09,1, 11.9,1,1, 3.359, 10559.588, 391.414, 52889.780 25/03/27,13:21:08,10,09,1, 11.9,1,1, 3.359, 10559.615, 391.452, 52889.868 25/03/27,13:21:08,11,09,1, 11.9,1,1, 3.359, 10559.604, 391.439, 52889.858 25/03/27,13:21:08,12,09,1, 11.9,1,1, 3.359, 10559.639, 391.439, 52889.815 25/03/27,13:21:08,13,09,1, 11.9,1,1, 3.359, 10559.628, 391.450, 52889.894 25/03/27,13:21:08,14,09,1, 11.9,1,1, 3.359, 10559.651, 391.442, 52889.860 25/03/27,13:21:08,15,09,1, 11.9,1,1, 3.359, 10559.656, 391.468, 52889.897 25/03/27,13:21:08,16,09,1, 11.9,1,1, 3.359, 10559.671, 391.464, 52889.776 25/03/27,13:21:08,17,09,1, 11.9,1,1, 3.359, 10559.665, 391.467, 52889.793 25/03/27,13:21:08,18,09,1, 11.9,1,1, 3.359, 10559.668, 391.481, 52889.784 25/03/27,13:21:08,19,09,1, 11.9,1,1, 3.359, 10559.694, 391.482, 52889.859 25/03/27,13:21:09,00,09,1, 11.9,1,1, 3.372, 10559.688, 391.482, 52889.859 25/03/27,13:21:09,01,09,1, 11.9,1,1, 3.372, 10559.730, 391.472, 52889.785 25/03/27,13:21:09,02,09,1, 11.9,1,1, 3.372, 10559.718, 391.482, 52889.857 25/03/27,13:21:09,03,09,1, 11.9,1,1, 3.372, 10559.704, 391.487, 52889.868 25/03/27,13:21:09,04,09,1, 11.9,1,1, 3.372, 10559.746, 391.481, 52889.733 25/03/27,13:21:09,05,09,1, 11.9,1,1, 3.372, 10559.749, 391.511, 52889.740 25/03/27,13:21:09,06,09,1, 11.9,1,1, 3.372, 10559.767, 391.533, 52889.813 25/03/27,13:21:09,07,09,1, 11.9,1,1, 3.372, 10559.749, 391.518, 52889.828 25/03/27,13:21:09,08,09,1, 11.9,1,1, 3.372, 10559.763, 391.504, 52889.796 25/03/27,13:21:09,09,09,1, 11.9,1,1, 3.372, 10559.790, 391.524, 52889.821 25/03/27,13:21:09,10,09,1, 11.9,1,1, 3.372, 10559.779, 391.563, 52889.773 25/03/27,13:21:09,11,09,1, 11.9,1,1, 3.372, 10559.792, 391.539, 52889.782 25/03/27,13:21:09,12,09,1, 11.9,1,1, 3.372, 10559.810, 391.563, 52889.812 25/03/27,13:21:09,13,09,1, 11.9,1,1, 3.372, 10559.808, 391.555, 52889.783 25/03/27,13:21:09,14,09,1, 11.9,1,1, 3.372, 10559.818, 391.598, 52889.798 25/03/27,13:21:09,15,09,1, 11.9,1,1, 3.372, 10559.827, 391.580, 52889.773 25/03/27,13:21:09,16,09,1, 11.9,1,1, 3.372, 10559.840, 391.582, 52889.731 25/03/27,13:21:09,17,09,1, 11.9,1,1, 3.372, 10559.837, 391.582, 52889.771 25/03/27,13:21:09,18,09,1, 11.9,1,1, 3.372, 10559.854, 391.590, 52889.801 25/03/27,13:21:09,19,09,1, 11.9,1,1, 3.372, 10559.872, 391.591, 52889.784 25/03/27,13:21:10,00,09,1, 11.9,1,1, 3.363, 10559.871, 391.591, 52889.784 25/03/27,13:21:10,01,09,1, 11.9,1,1, 3.363, 10559.861, 391.608, 52889.823 25/03/27,13:21:10,02,09,1, 11.9,1,1, 3.363, 10559.885, 391.624, 52889.811 25/03/27,13:21:10,03,09,1, 11.9,1,1, 3.363, 10559.892, 391.631, 52889.804 25/03/27,13:21:10,04,09,1, 11.9,1,1, 3.363, 10559.899, 391.627, 52889.782 25/03/27,13:21:10,05,09,1, 11.9,1,1, 3.363, 10559.895, 391.632, 52889.733 25/03/27,13:21:10,06,09,1, 11.9,1,1, 3.363, 10559.895, 391.655, 52889.770 25/03/27,13:21:10,07,09,1, 11.9,1,1, 3.363, 10559.924, 391.679, 52889.751 25/03/27,13:21:10,08,09,1, 11.9,1,1, 3.363, 10559.933, 391.668, 52889.792 25/03/27,13:21:10,09,09,1, 11.9,1,1, 3.363, 10559.939, 391.652, 52889.737 25/03/27,13:21:10,10,09,1, 11.9,1,1, 3.363, 10559.944, 391.686, 52889.744 25/03/27,13:21:10,11,09,1, 11.9,1,1, 3.363, 10559.935, 391.681, 52889.718 25/03/27,13:21:10,12,09,1, 11.9,1,1, 3.363, 10559.927, 391.700, 52889.691 25/03/27,13:21:10,13,09,1, 11.9,1,1, 3.363, 10559.945, 391.699, 52889.782 25/03/27,13:21:10,14,09,1, 11.9,1,1, 3.363, 10559.963, 391.684, 52889.698 25/03/27,13:21:10,15,09,1, 11.9,1,1, 3.363, 10559.946, 391.679, 52889.732 25/03/27,13:21:10,16,09,1, 11.9,1,1, 3.363, 10559.962, 391.690, 52889.761 25/03/27,13:21:10,17,09,1, 11.9,1,1, 3.363, 10559.979, 391.693, 52889.658 25/03/27,13:21:10,18,09,1, 11.9,1,1, 3.363, 10559.986, 391.738, 52889.745 25/03/27,13:21:10,19,09,1, 11.9,1,1, 3.363, 10560.012, 391.751, 52889.735 25/03/27,13:21:11,00,09,1, 11.9,1,1, 3.368, 10560.005, 391.751, 52889.735 25/03/27,13:21:11,01,09,1, 11.9,1,1, 3.368, 10560.000, 391.735, 52889.688 25/03/27,13:21:11,02,09,1, 11.9,1,1, 3.368, 10560.026, 391.740, 52889.694 25/03/27,13:21:11,03,09,1, 11.9,1,1, 3.368, 10560.033, 391.751, 52889.734 25/03/27,13:21:11,04,09,1, 11.9,1,1, 3.368, 10560.052, 391.766, 52889.701 25/03/27,13:21:11,05,09,1, 11.9,1,1, 3.368, 10560.064, 391.785, 52889.707 25/03/27,13:21:11,06,09,1, 11.9,1,1, 3.368, 10560.050, 391.776, 52889.746 25/03/27,13:21:11,07,09,1, 11.9,1,1, 3.368, 10560.058, 391.792, 52889.715 25/03/27,13:21:11,08,09,1, 11.9,1,1, 3.368, 10560.095, 391.795, 52889.690 25/03/27,13:21:11,09,09,1, 11.9,1,1, 3.368, 10560.067, 391.803, 52889.706 25/03/27,13:21:11,10,09,1, 11.9,1,1, 3.368, 10560.082, 391.792, 52889.706 25/03/27,13:21:11,11,09,1, 11.9,1,1, 3.368, 10560.116, 391.792, 52889.645 25/03/27,13:21:11,12,09,1, 11.9,1,1, 3.368, 10560.095, 391.803, 52889.683 25/03/27,13:21:11,13,09,1, 11.9,1,1, 3.368, 10560.129, 391.815, 52889.638 25/03/27,13:21:11,14,09,1, 11.9,1,1, 3.368, 10560.119, 391.831, 52889.667 25/03/27,13:21:11,15,09,1, 11.9,1,1, 3.368, 10560.127, 391.869, 52889.716 25/03/27,13:21:11,16,09,1, 11.9,1,1, 3.368, 10560.162, 391.857, 52889.724 25/03/27,13:21:11,17,09,1, 11.9,1,1, 3.368, 10560.140, 391.854, 52889.649 25/03/27,13:21:11,18,09,1, 11.9,1,1, 3.368, 10560.144, 391.884, 52889.726 25/03/27,13:21:11,19,09,1, 11.9,1,1, 3.368, 10560.159, 391.881, 52889.712 25/03/27,13:21:12,00,10,1, 11.9,1,1, 3.367, 10560.155, 391.881, 52889.712 25/03/27,13:21:12,01,10,1, 11.9,1,1, 3.367, 10560.170, 391.881, 52889.657 25/03/27,13:21:12,02,10,1, 11.9,1,1, 3.367, 10560.169, 391.895, 52889.664 25/03/27,13:21:12,03,10,1, 11.9,1,1, 3.367, 10560.167, 391.923, 52889.706 25/03/27,13:21:12,04,10,1, 11.9,1,1, 3.367, 10560.179, 391.923, 52889.701 25/03/27,13:21:12,05,10,1, 11.9,1,1, 3.367, 10560.194, 391.899, 52889.660 25/03/27,13:21:12,06,10,1, 11.9,1,1, 3.367, 10560.213, 391.925, 52889.684 25/03/27,13:21:12,07,10,1, 11.9,1,1, 3.367, 10560.213, 391.927, 52889.700 25/03/27,13:21:12,08,10,1, 11.9,1,1, 3.367, 10560.211, 391.948, 52889.669 25/03/27,13:21:12,09,10,1, 11.9,1,1, 3.367, 10560.197, 391.965, 52889.726 25/03/27,13:21:12,10,10,1, 11.9,1,1, 3.367, 10560.220, 391.965, 52889.700 25/03/27,13:21:12,11,10,1, 11.9,1,1, 3.367, 10560.231, 392.000, 52889.718 25/03/27,13:21:12,12,10,1, 11.9,1,1, 3.367, 10560.213, 391.953, 52889.654 25/03/27,13:21:12,13,10,1, 11.9,1,1, 3.367, 10560.234, 391.998, 52889.672 25/03/27,13:21:12,14,10,1, 11.9,1,1, 3.367, 10560.238, 391.983, 52889.691 25/03/27,13:21:12,15,10,1, 11.9,1,1, 3.367, 10560.265, 391.999, 52889.638 25/03/27,13:21:12,16,10,1, 11.9,1,1, 3.367, 10560.264, 392.002, 52889.675 25/03/27,13:21:12,17,10,1, 11.9,1,1, 3.367, 10560.252, 392.011, 52889.693 25/03/27,13:21:12,18,10,1, 11.9,1,1, 3.367, 10560.318, 391.992, 52889.536 25/03/27,13:21:12,19,10,1, 11.9,1,1, 3.367, 10560.291, 392.034, 52889.715 25/03/27,13:21:13,00,09,1, 11.8,1,1, 3.367, 10560.288, 392.034, 52889.715 25/03/27,13:21:13,01,09,1, 11.8,1,1, 3.367, 10560.286, 392.050, 52889.700 25/03/27,13:21:13,02,09,1, 11.8,1,1, 3.367, 10560.319, 392.072, 52889.646 25/03/27,13:21:13,03,09,1, 11.8,1,1, 3.367, 10560.315, 392.056, 52889.724 25/03/27,13:21:13,04,09,1, 11.8,1,1, 3.367, 10560.332, 392.073, 52889.613 25/03/27,13:21:13,05,09,1, 11.8,1,1, 3.367, 10560.310, 392.092, 52889.617 25/03/27,13:21:13,06,09,1, 11.8,1,1, 3.367, 10560.357, 392.116, 52889.706 25/03/27,13:21:13,07,09,1, 11.8,1,1, 3.367, 10560.338, 392.090, 52889.652 25/03/27,13:21:13,08,09,1, 11.8,1,1, 3.367, 10560.362, 392.116, 52889.691 25/03/27,13:21:13,09,09,1, 11.8,1,1, 3.367, 10560.378, 392.119, 52889.621 25/03/27,13:21:13,10,09,1, 11.8,1,1, 3.367, 10560.376, 392.128, 52889.722 25/03/27,13:21:13,11,09,1, 11.8,1,1, 3.367, 10560.399, 392.146, 52889.700 25/03/27,13:21:13,12,09,1, 11.8,1,1, 3.367, 10560.411, 392.140, 52889.617 25/03/27,13:21:13,13,09,1, 11.8,1,1, 3.367, 10560.385, 392.157, 52889.642 25/03/27,13:21:13,14,09,1, 11.8,1,1, 3.367, 10560.425, 392.165, 52889.644 25/03/27,13:21:13,15,09,1, 11.8,1,1, 3.367, 10560.420, 392.173, 52889.652 25/03/27,13:21:13,16,09,1, 11.8,1,1, 3.367, 10560.432, 392.187, 52889.674 25/03/27,13:21:13,17,09,1, 11.8,1,1, 3.367, 10560.431, 392.182, 52889.701 25/03/27,13:21:13,18,09,1, 11.8,1,1, 3.367, 10560.449, 392.203, 52889.608 25/03/27,13:21:13,19,09,1, 11.8,1,1, 3.367, 10560.462, 392.207, 52889.604 25/03/27,13:21:14,00,09,1, 11.9,1,1, 3.361, 10560.455, 392.207, 52889.604 25/03/27,13:21:14,01,09,1, 11.9,1,1, 3.361, 10560.471, 392.238, 52889.663 25/03/27,13:21:14,02,09,1, 11.9,1,1, 3.361, 10560.493, 392.245, 52889.642 25/03/27,13:21:14,03,09,1, 11.9,1,1, 3.361, 10560.470, 392.229, 52889.549 25/03/27,13:21:14,04,09,1, 11.9,1,1, 3.361, 10560.497, 392.244, 52889.588 25/03/27,13:21:14,05,09,1, 11.9,1,1, 3.361, 10560.515, 392.242, 52889.615 25/03/27,13:21:14,06,09,1, 11.9,1,1, 3.361, 10560.511, 392.266, 52889.556 25/03/27,13:21:14,07,09,1, 11.9,1,1, 3.361, 10560.525, 392.259, 52889.578 25/03/27,13:21:14,08,09,1, 11.9,1,1, 3.361, 10560.510, 392.279, 52889.625 25/03/27,13:21:14,09,09,1, 11.9,1,1, 3.361, 10560.545, 392.282, 52889.628 25/03/27,13:21:14,10,09,1, 11.9,1,1, 3.361, 10560.550, 392.296, 52889.664 25/03/27,13:21:14,11,09,1, 11.9,1,1, 3.361, 10560.558, 392.285, 52889.594 25/03/27,13:21:14,12,09,1, 11.9,1,1, 3.361, 10560.558, 392.312, 52889.652 25/03/27,13:21:14,13,09,1, 11.9,1,1, 3.361, 10560.564, 392.338, 52889.617 25/03/27,13:21:14,14,09,1, 11.9,1,1, 3.361, 10560.595, 392.325, 52889.592 25/03/27,13:21:14,15,09,1, 11.9,1,1, 3.361, 10560.580, 392.332, 52889.581 25/03/27,13:21:14,16,09,1, 11.9,1,1, 3.361, 10560.599, 392.351, 52889.443 25/03/27,13:21:14,17,09,1, 11.9,1,1, 3.361, 10560.616, 392.353, 52889.599 25/03/27,13:21:14,18,09,1, 11.9,1,1, 3.361, 10560.616, 392.386, 52889.605 25/03/27,13:21:14,19,09,1, 11.9,1,1, 3.361, 10560.632, 392.377, 52889.657 25/03/27,13:21:15,00,09,1, 11.9,1,1, 3.370, 10560.631, 392.377, 52889.657 25/03/27,13:21:15,01,09,1, 11.9,1,1, 3.370, 10560.654, 392.364, 52889.561 25/03/27,13:21:15,02,09,1, 11.9,1,1, 3.370, 10560.688, 392.388, 52889.560 25/03/27,13:21:15,03,09,1, 11.9,1,1, 3.370, 10560.697, 392.407, 52889.666 25/03/27,13:21:15,04,09,1, 11.9,1,1, 3.370, 10560.687, 392.408, 52889.618 25/03/27,13:21:15,05,09,1, 11.9,1,1, 3.370, 10560.691, 392.419, 52889.622 25/03/27,13:21:15,06,09,1, 11.9,1,1, 3.370, 10560.713, 392.412, 52889.608 25/03/27,13:21:15,07,09,1, 11.9,1,1, 3.370, 10560.722, 392.435, 52889.604 25/03/27,13:21:15,08,09,1, 11.9,1,1, 3.370, 10560.726, 392.448, 52889.580 25/03/27,13:21:15,09,09,1, 11.9,1,1, 3.370, 10560.733, 392.448, 52889.582 25/03/27,13:21:15,10,09,1, 11.9,1,1, 3.370, 10560.744, 392.454, 52889.659 25/03/27,13:21:15,11,09,1, 11.9,1,1, 3.370, 10560.779, 392.449, 52889.634 25/03/27,13:21:15,12,09,1, 11.9,1,1, 3.370, 10560.790, 392.475, 52889.545 25/03/27,13:21:15,13,09,1, 11.9,1,1, 3.370, 10560.792, 392.457, 52889.576 25/03/27,13:21:15,14,09,1, 11.9,1,1, 3.370, 10560.778, 392.460, 52889.604 25/03/27,13:21:15,15,09,1, 11.9,1,1, 3.370, 10560.794, 392.489, 52889.566 25/03/27,13:21:15,16,09,1, 11.9,1,1, 3.370, 10560.827, 392.503, 52889.601 25/03/27,13:21:15,17,09,1, 11.9,1,1, 3.370, 10560.823, 392.515, 52889.575 25/03/27,13:21:15,18,09,1, 11.9,1,1, 3.370, 10560.829, 392.525, 52889.543 25/03/27,13:21:15,19,09,1, 11.9,1,1, 3.370, 10560.853, 392.501, 52889.601 25/03/27,13:21:16,00,09,1, 11.9,1,1, 3.371, 10560.848, 392.501, 52889.601 25/03/27,13:21:16,01,09,1, 11.9,1,1, 3.371, 10560.877, 392.531, 52889.559 25/03/27,13:21:16,02,09,1, 11.9,1,1, 3.371, 10560.896, 392.536, 52889.554 25/03/27,13:21:16,03,09,1, 11.9,1,1, 3.371, 10560.880, 392.563, 52889.617 25/03/27,13:21:16,04,09,1, 11.9,1,1, 3.371, 10560.913, 392.532, 52889.581 25/03/27,13:21:16,05,09,1, 11.9,1,1, 3.371, 10560.929, 392.554, 52889.559 25/03/27,13:21:16,06,09,1, 11.9,1,1, 3.371, 10560.924, 392.563, 52889.605 25/03/27,13:21:16,07,09,1, 11.9,1,1, 3.371, 10560.931, 392.571, 52889.581 25/03/27,13:21:16,08,09,1, 11.9,1,1, 3.371, 10560.934, 392.582, 52889.621 25/03/27,13:21:16,09,09,1, 11.9,1,1, 3.371, 10560.952, 392.595, 52889.633 25/03/27,13:21:16,10,09,1, 11.9,1,1, 3.371, 10560.963, 392.597, 52889.555 25/03/27,13:21:16,11,09,1, 11.9,1,1, 3.371, 10560.987, 392.600, 52889.560 25/03/27,13:21:16,12,09,1, 11.9,1,1, 3.371, 10560.953, 392.616, 52889.527 25/03/27,13:21:16,13,09,1, 11.9,1,1, 3.371, 10560.988, 392.618, 52889.528 25/03/27,13:21:16,14,09,1, 11.9,1,1, 3.371, 10561.011, 392.613, 52889.530 25/03/27,13:21:16,15,09,1, 11.9,1,1, 3.371, 10560.996, 392.610, 52889.571 25/03/27,13:21:16,16,09,1, 11.9,1,1, 3.371, 10561.036, 392.623, 52889.530 25/03/27,13:21:16,17,09,1, 11.9,1,1, 3.371, 10561.031, 392.651, 52889.617 25/03/27,13:21:16,18,09,1, 11.9,1,1, 3.371, 10561.041, 392.650, 52889.591 25/03/27,13:21:16,19,09,1, 11.9,1,1, 3.371, 10561.069, 392.661, 52889.604 25/03/27,13:21:17,00,09,1, 12.0,1,1, 3.374, 10561.064, 392.661, 52889.604 25/03/27,13:21:17,01,09,1, 12.0,1,1, 3.374, 10561.057, 392.690, 52889.581 25/03/27,13:21:17,02,09,1, 12.0,1,1, 3.374, 10561.088, 392.668, 52889.392 25/03/27,13:21:17,03,09,1, 12.0,1,1, 3.374, 10561.102, 392.671, 52889.573 25/03/27,13:21:17,04,09,1, 12.0,1,1, 3.374, 10561.104, 392.692, 52889.591 25/03/27,13:21:17,05,09,1, 12.0,1,1, 3.374, 10561.106, 392.726, 52889.576 25/03/27,13:21:17,06,09,1, 12.0,1,1, 3.374, 10561.121, 392.705, 52889.528 25/03/27,13:21:17,07,09,1, 12.0,1,1, 3.374, 10561.134, 392.733, 52889.504 25/03/27,13:21:17,08,09,1, 12.0,1,1, 3.374, 10561.180, 392.719, 52889.551 25/03/27,13:21:17,09,09,1, 12.0,1,1, 3.374, 10561.157, 392.727, 52889.468 25/03/27,13:21:17,10,09,1, 12.0,1,1, 3.374, 10561.170, 392.746, 52889.539 25/03/27,13:21:17,11,09,1, 12.0,1,1, 3.374, 10561.177, 392.785, 52889.582 25/03/27,13:21:17,12,09,1, 12.0,1,1, 3.374, 10561.195, 392.744, 52889.507 25/03/27,13:21:17,13,09,1, 12.0,1,1, 3.374, 10561.177, 392.759, 52889.530 25/03/27,13:21:17,14,09,1, 12.0,1,1, 3.374, 10561.205, 392.757, 52889.490 25/03/27,13:21:17,15,09,1, 12.0,1,1, 3.374, 10561.215, 392.777, 52889.480 25/03/27,13:21:17,16,09,1, 12.0,1,1, 3.374, 10561.250, 392.776, 52889.504 25/03/27,13:21:17,17,09,1, 12.0,1,1, 3.374, 10561.233, 392.789, 52889.521 25/03/27,13:21:17,18,09,1, 12.0,1,1, 3.374, 10561.248, 392.799, 52889.459 25/03/27,13:21:17,19,09,1, 12.0,1,1, 3.374, 10561.245, 392.803, 52889.547 25/03/27,13:21:18,00,09,1, 11.9,1,1, 3.360, 10561.240, 392.803, 52889.547 25/03/27,13:21:18,01,09,1, 11.9,1,1, 3.360, 10561.267, 392.818, 52889.511 25/03/27,13:21:18,02,09,1, 11.9,1,1, 3.360, 10561.290, 392.830, 52889.494 25/03/27,13:21:18,03,09,1, 11.9,1,1, 3.360, 10561.312, 392.833, 52889.465 25/03/27,13:21:18,04,09,1, 11.9,1,1, 3.360, 10561.312, 392.850, 52889.466 25/03/27,13:21:18,05,09,1, 11.9,1,1, 3.360, 10561.325, 392.841, 52889.486 25/03/27,13:21:18,06,09,1, 11.9,1,1, 3.360, 10561.327, 392.849, 52889.415 25/03/27,13:21:18,07,09,1, 11.9,1,1, 3.360, 10561.333, 392.834, 52889.484 25/03/27,13:21:18,08,09,1, 11.9,1,1, 3.360, 10561.348, 392.864, 52889.430 25/03/27,13:21:18,09,09,1, 11.9,1,1, 3.360, 10561.359, 392.857, 52889.445 25/03/27,13:21:18,10,09,1, 11.9,1,1, 3.360, 10561.359, 392.862, 52889.481 25/03/27,13:21:18,11,09,1, 11.9,1,1, 3.360, 10561.378, 392.877, 52889.427 25/03/27,13:21:18,12,09,1, 11.9,1,1, 3.360, 10561.388, 392.882, 52889.497 25/03/27,13:21:18,13,09,1, 11.9,1,1, 3.360, 10561.403, 392.899, 52889.520 25/03/27,13:21:18,14,09,1, 11.9,1,1, 3.360, 10561.411, 392.899, 52889.434 25/03/27,13:21:18,15,09,1, 11.9,1,1, 3.360, 10561.436, 392.899, 52889.439 25/03/27,13:21:18,16,09,1, 11.9,1,1, 3.360, 10561.444, 392.915, 52889.516 25/03/27,13:21:18,17,09,1, 11.9,1,1, 3.360, 10561.439, 392.906, 52889.412 25/03/27,13:21:18,18,09,1, 11.9,1,1, 3.360, 10561.471, 392.921, 52889.441 25/03/27,13:21:18,19,09,1, 11.9,1,1, 3.360, 10561.462, 392.944, 52889.437 25/03/27,13:21:19,00,09,1, 12.0,1,1, 3.369, 10561.457, 392.944, 52889.437 25/03/27,13:21:19,01,09,1, 12.0,1,1, 3.369, 10561.471, 392.970, 52889.445 25/03/27,13:21:19,02,09,1, 12.0,1,1, 3.369, 10561.517, 392.973, 52889.449 25/03/27,13:21:19,03,09,1, 12.0,1,1, 3.369, 10561.473, 392.945, 52889.412 25/03/27,13:21:19,04,09,1, 12.0,1,1, 3.369, 10561.522, 392.953, 52889.460 25/03/27,13:21:19,05,09,1, 12.0,1,1, 3.369, 10561.528, 392.970, 52889.421 25/03/27,13:21:19,06,09,1, 12.0,1,1, 3.369, 10561.546, 392.972, 52889.398 25/03/27,13:21:19,07,09,1, 12.0,1,1, 3.369, 10561.507, 392.981, 52889.421 25/03/27,13:21:19,08,09,1, 12.0,1,1, 3.369, 10561.560, 393.014, 52889.436 25/03/27,13:21:19,09,09,1, 12.0,1,1, 3.369, 10561.551, 392.981, 52889.413 25/03/27,13:21:19,10,09,1, 12.0,1,1, 3.369, 10561.584, 392.996, 52889.375 25/03/27,13:21:19,11,09,1, 12.0,1,1, 3.369, 10561.584, 392.990, 52889.413 25/03/27,13:21:19,12,09,1, 12.0,1,1, 3.369, 10561.607, 393.024, 52889.456 25/03/27,13:21:19,13,09,1, 12.0,1,1, 3.369, 10561.615, 393.051, 52889.395 25/03/27,13:21:19,14,09,1, 12.0,1,1, 3.369, 10561.609, 393.055, 52889.431 25/03/27,13:21:19,15,09,1, 12.0,1,1, 3.369, 10561.641, 393.034, 52889.406 25/03/27,13:21:19,16,09,1, 12.0,1,1, 3.369, 10561.647, 393.066, 52889.431 25/03/27,13:21:19,17,09,1, 12.0,1,1, 3.369, 10561.659, 393.070, 52889.439 25/03/27,13:21:19,18,09,1, 12.0,1,1, 3.369, 10561.680, 393.096, 52889.402 25/03/27,13:21:19,19,09,1, 12.0,1,1, 3.369, 10561.659, 393.068, 52889.386 25/03/27,13:21:20,00,09,1, 11.9,1,1, 3.363, 10561.657, 393.068, 52889.386 25/03/27,13:21:20,01,09,1, 11.9,1,1, 3.363, 10561.724, 393.091, 52889.398 25/03/27,13:21:20,02,09,1, 11.9,1,1, 3.363, 10561.709, 393.108, 52889.413 25/03/27,13:21:20,03,09,1, 11.9,1,1, 3.363, 10561.725, 393.134, 52889.362 25/03/27,13:21:20,04,09,1, 11.9,1,1, 3.363, 10561.741, 393.105, 52889.387 25/03/27,13:21:20,05,09,1, 11.9,1,1, 3.363, 10561.761, 393.141, 52889.360 25/03/27,13:21:20,06,09,1, 11.9,1,1, 3.363, 10561.774, 393.127, 52889.421 25/03/27,13:21:20,07,09,1, 11.9,1,1, 3.363, 10561.778, 393.146, 52889.395 25/03/27,13:21:20,08,09,1, 11.9,1,1, 3.363, 10561.768, 393.155, 52889.406 25/03/27,13:21:20,09,09,1, 11.9,1,1, 3.363, 10561.776, 393.137, 52889.466 25/03/27,13:21:20,10,09,1, 11.9,1,1, 3.363, 10561.814, 393.152, 52889.121 25/03/27,13:21:20,11,09,1, 11.9,1,1, 3.363, 10561.786, 393.154, 52889.358 25/03/27,13:21:20,12,09,1, 11.9,1,1, 3.363, 10561.808, 393.166, 52889.383 25/03/27,13:21:20,13,09,1, 11.9,1,1, 3.363, 10561.839, 393.165, 52889.383 25/03/27,13:21:20,14,09,1, 11.9,1,1, 3.363, 10561.851, 393.156, 52889.346 25/03/27,13:21:20,15,09,1, 11.9,1,1, 3.363, 10561.868, 393.200, 52889.369 25/03/27,13:21:20,16,09,1, 11.9,1,1, 3.363, 10561.882, 393.171, 52889.305 25/03/27,13:21:20,17,09,1, 11.9,1,1, 3.363, 10561.881, 393.210, 52889.334 25/03/27,13:21:20,18,09,1, 11.9,1,1, 3.363, 10561.907, 393.198, 52889.403 25/03/27,13:21:20,19,09,1, 11.9,1,1, 3.363, 10561.878, 393.225, 52889.477 25/03/27,13:21:21,00,09,1, 11.9,1,1, 3.369, 10561.874, 393.225, 52889.477 25/03/27,13:21:21,01,09,1, 11.9,1,1, 3.369, 10561.949, 393.192, 52889.335 25/03/27,13:21:21,02,09,1, 11.9,1,1, 3.369, 10561.954, 393.236, 52889.319 25/03/27,13:21:21,03,09,1, 11.9,1,1, 3.369, 10561.942, 393.229, 52889.379 25/03/27,13:21:21,04,09,1, 11.9,1,1, 3.369, 10561.967, 393.253, 52889.323 25/03/27,13:21:21,05,09,1, 11.9,1,1, 3.369, 10561.983, 393.234, 52889.360 25/03/27,13:21:21,06,09,1, 11.9,1,1, 3.369, 10561.992, 393.272, 52889.326 25/03/27,13:21:21,07,09,1, 11.9,1,1, 3.369, 10561.994, 393.265, 52889.333 25/03/27,13:21:21,08,09,1, 11.9,1,1, 3.369, 10562.019, 393.267, 52889.293 25/03/27,13:21:21,09,09,1, 11.9,1,1, 3.369, 10562.026, 393.280, 52889.338 25/03/27,13:21:21,10,09,1, 11.9,1,1, 3.369, 10562.036, 393.290, 52889.323 25/03/27,13:21:21,11,09,1, 11.9,1,1, 3.369, 10562.057, 393.289, 52889.207 25/03/27,13:21:21,12,09,1, 11.9,1,1, 3.369, 10562.082, 393.291, 52889.291 25/03/27,13:21:21,13,09,1, 11.9,1,1, 3.369, 10562.076, 393.336, 52889.286 25/03/27,13:21:21,14,09,1, 11.9,1,1, 3.369, 10562.110, 393.332, 52889.318 25/03/27,13:21:21,15,09,1, 11.9,1,1, 3.369, 10562.095, 393.342, 52889.271 25/03/27,13:21:21,16,09,1, 11.9,1,1, 3.369, 10562.098, 393.348, 52889.357 25/03/27,13:21:21,17,09,1, 11.9,1,1, 3.369, 10562.127, 393.363, 52889.359 25/03/27,13:21:21,18,09,1, 11.9,1,1, 3.369, 10562.111, 393.368, 52889.302 25/03/27,13:21:21,19,09,1, 11.9,1,1, 3.369, 10562.108, 393.361, 52889.280 25/03/27,13:21:22,00,09,1, 11.9,1,1, 3.371, 10562.108, 393.361, 52889.280 25/03/27,13:21:22,01,09,1, 11.9,1,1, 3.371, 10562.144, 393.376, 52889.235 25/03/27,13:21:22,02,09,1, 11.9,1,1, 3.371, 10562.139, 393.387, 52889.282 25/03/27,13:21:22,03,09,1, 11.9,1,1, 3.371, 10562.164, 393.402, 52889.327 25/03/27,13:21:22,04,09,1, 11.9,1,1, 3.371, 10562.175, 393.415, 52889.294 25/03/27,13:21:22,05,09,1, 11.9,1,1, 3.371, 10562.168, 393.417, 52889.311 25/03/27,13:21:22,06,09,1, 11.9,1,1, 3.371, 10562.193, 393.419, 52889.266 25/03/27,13:21:22,07,09,1, 11.9,1,1, 3.371, 10562.179, 393.404, 52889.253 25/03/27,13:21:22,08,09,1, 11.9,1,1, 3.371, 10562.244, 393.427, 52889.294 25/03/27,13:21:22,09,09,1, 11.9,1,1, 3.371, 10562.229, 393.437, 52889.184 25/03/27,13:21:22,10,09,1, 11.9,1,1, 3.371, 10562.221, 393.432, 52889.224 25/03/27,13:21:22,11,09,1, 11.9,1,1, 3.371, 10562.217, 393.457, 52889.219 25/03/27,13:21:22,12,09,1, 11.9,1,1, 3.371, 10562.257, 393.469, 52889.240 25/03/27,13:21:22,13,09,1, 11.9,1,1, 3.371, 10562.256, 393.489, 52889.277 25/03/27,13:21:22,14,09,1, 11.9,1,1, 3.371, 10562.279, 393.476, 52889.245 25/03/27,13:21:22,15,09,1, 11.9,1,1, 3.371, 10562.282, 393.475, 52889.294 25/03/27,13:21:22,16,09,1, 11.9,1,1, 3.371, 10562.288, 393.476, 52889.308 25/03/27,13:21:22,17,09,1, 11.9,1,1, 3.371, 10562.302, 393.495, 52889.253 25/03/27,13:21:22,18,09,1, 11.9,1,1, 3.371, 10562.308, 393.487, 52889.261 25/03/27,13:21:22,19,09,1, 11.9,1,1, 3.371, 10562.324, 393.526, 52889.257 25/03/27,13:21:23,00,09,1, 11.9,1,1, 3.367, 10562.316, 393.526, 52889.257 25/03/27,13:21:23,01,09,1, 11.9,1,1, 3.367, 10562.333, 393.521, 52889.203 25/03/27,13:21:23,02,09,1, 11.9,1,1, 3.367, 10562.342, 393.541, 52889.336 25/03/27,13:21:23,03,09,1, 11.9,1,1, 3.367, 10562.358, 393.529, 52889.240 25/03/27,13:21:23,04,09,1, 11.9,1,1, 3.367, 10562.337, 393.556, 52889.312 25/03/27,13:21:23,05,09,1, 11.9,1,1, 3.367, 10562.353, 393.563, 52889.256 25/03/27,13:21:23,06,09,1, 11.9,1,1, 3.367, 10562.369, 393.550, 52889.306 25/03/27,13:21:23,07,09,1, 11.9,1,1, 3.367, 10562.375, 393.562, 52889.257 25/03/27,13:21:23,08,09,1, 11.9,1,1, 3.367, 10562.380, 393.573, 52889.229 25/03/27,13:21:23,09,09,1, 11.9,1,1, 3.367, 10562.376, 393.584, 52889.220 25/03/27,13:21:23,10,09,1, 11.9,1,1, 3.367, 10562.375, 393.603, 52889.262 25/03/27,13:21:23,11,09,1, 11.9,1,1, 3.367, 10562.403, 393.592, 52889.248 25/03/27,13:21:23,12,09,1, 11.9,1,1, 3.367, 10562.402, 393.608, 52889.250 25/03/27,13:21:23,13,09,1, 11.9,1,1, 3.367, 10562.440, 393.594, 52889.241 25/03/27,13:21:23,14,09,1, 11.9,1,1, 3.367, 10562.437, 393.638, 52889.240 25/03/27,13:21:23,15,09,1, 11.9,1,1, 3.367, 10562.430, 393.642, 52889.243 25/03/27,13:21:23,16,09,1, 11.9,1,1, 3.367, 10562.465, 393.647, 52889.241 25/03/27,13:21:23,17,09,1, 11.9,1,1, 3.367, 10562.483, 393.672, 52889.224 25/03/27,13:21:23,18,09,1, 11.9,1,1, 3.367, 10562.471, 393.646, 52889.291 25/03/27,13:21:23,19,09,1, 11.9,1,1, 3.367, 10562.464, 393.663, 52889.253 25/03/27,13:21:24,00,09,1, 11.9,1,1, 3.367, 10562.458, 393.663, 52889.253 25/03/27,13:21:24,01,09,1, 11.9,1,1, 3.367, 10562.492, 393.662, 52889.247 25/03/27,13:21:24,02,09,1, 11.9,1,1, 3.367, 10562.534, 393.665, 52889.254 25/03/27,13:21:24,03,09,1, 11.9,1,1, 3.367, 10562.521, 393.703, 52889.257 25/03/27,13:21:24,04,09,1, 11.9,1,1, 3.367, 10562.517, 393.690, 52889.216 25/03/27,13:21:24,05,09,1, 11.9,1,1, 3.367, 10562.539, 393.724, 52889.261 25/03/27,13:21:24,06,09,1, 11.9,1,1, 3.367, 10562.553, 393.721, 52889.218 25/03/27,13:21:24,07,09,1, 11.9,1,1, 3.367, 10562.511, 393.720, 52889.279 25/03/27,13:21:24,08,09,1, 11.9,1,1, 3.367, 10562.554, 393.733, 52889.215 25/03/27,13:21:24,09,09,1, 11.9,1,1, 3.367, 10562.578, 393.721, 52889.236 25/03/27,13:21:24,10,09,1, 11.9,1,1, 3.367, 10562.563, 393.741, 52889.263 25/03/27,13:21:24,11,09,1, 11.9,1,1, 3.367, 10562.548, 393.764, 52889.272 25/03/27,13:21:24,12,09,1, 11.9,1,1, 3.367, 10562.582, 393.783, 52889.280 25/03/27,13:21:24,13,09,1, 11.9,1,1, 3.367, 10562.571, 393.777, 52889.221 25/03/27,13:21:24,14,09,1, 11.9,1,1, 3.367, 10562.614, 393.776, 52889.265 25/03/27,13:21:24,15,09,1, 11.9,1,1, 3.367, 10562.607, 393.807, 52889.250 25/03/27,13:21:24,16,09,1, 11.9,1,1, 3.367, 10562.623, 393.798, 52889.280 25/03/27,13:21:24,17,09,1, 11.9,1,1, 3.367, 10562.642, 393.822, 52889.229 25/03/27,13:21:24,18,09,1, 11.9,1,1, 3.367, 10562.636, 393.807, 52889.239 25/03/27,13:21:24,19,09,1, 11.9,1,1, 3.367, 10562.637, 393.843, 52889.176 25/03/27,13:21:25,00,09,1, 11.9,1,1, 3.372, 10562.633, 393.843, 52889.176 25/03/27,13:21:25,01,09,1, 11.9,1,1, 3.372, 10562.655, 393.836, 52889.227 25/03/27,13:21:25,02,09,1, 11.9,1,1, 3.372, 10562.659, 393.864, 52889.222 25/03/27,13:21:25,03,09,1, 11.9,1,1, 3.372, 10562.680, 393.887, 52889.169 25/03/27,13:21:25,04,09,1, 11.9,1,1, 3.372, 10562.702, 393.864, 52889.197 25/03/27,13:21:25,05,09,1, 11.9,1,1, 3.372, 10562.706, 393.850, 52889.170 25/03/27,13:21:25,06,09,1, 11.9,1,1, 3.372, 10562.713, 393.873, 52889.158 25/03/27,13:21:25,07,09,1, 11.9,1,1, 3.372, 10562.718, 393.902, 52889.229 25/03/27,13:21:25,08,09,1, 11.9,1,1, 3.372, 10562.708, 393.919, 52889.215 25/03/27,13:21:25,09,09,1, 11.9,1,1, 3.372, 10562.719, 393.911, 52889.191 25/03/27,13:21:25,10,09,1, 11.9,1,1, 3.372, 10562.738, 393.924, 52889.158 25/03/27,13:21:25,11,09,1, 11.9,1,1, 3.372, 10562.735, 393.911, 52889.179 25/03/27,13:21:25,12,09,1, 11.9,1,1, 3.372, 10562.751, 393.948, 52889.160 25/03/27,13:21:25,13,09,1, 11.9,1,1, 3.372, 10562.798, 393.945, 52889.226 25/03/27,13:21:25,14,09,1, 11.9,1,1, 3.372, 10562.785, 393.938, 52889.187 25/03/27,13:21:25,15,09,1, 11.9,1,1, 3.372, 10562.802, 393.966, 52889.210 25/03/27,13:21:25,16,09,1, 11.9,1,1, 3.372, 10562.789, 393.973, 52889.293 25/03/27,13:21:25,17,09,1, 11.9,1,1, 3.372, 10562.853, 393.955, 52889.128 25/03/27,13:21:25,18,09,1, 11.9,1,1, 3.372, 10562.849, 393.981, 52889.106 25/03/27,13:21:25,19,09,1, 11.9,1,1, 3.372, 10562.834, 393.992, 52889.167 25/03/27,13:21:26,00,09,1, 11.9,1,1, 3.370, 10562.834, 393.992, 52889.167 25/03/27,13:21:26,01,09,1, 11.9,1,1, 3.370, 10562.856, 394.000, 52889.131 25/03/27,13:21:26,02,09,1, 11.9,1,1, 3.370, 10562.841, 394.023, 52889.212 25/03/27,13:21:26,03,09,1, 11.9,1,1, 3.370, 10562.879, 394.039, 52889.217 25/03/27,13:21:26,04,09,1, 11.9,1,1, 3.370, 10562.895, 394.043, 52889.162 25/03/27,13:21:26,05,09,1, 11.9,1,1, 3.370, 10562.896, 394.058, 52889.129 25/03/27,13:21:26,06,09,1, 11.9,1,1, 3.370, 10562.931, 394.057, 52889.168 25/03/27,13:21:26,07,09,1, 11.9,1,1, 3.370, 10562.928, 394.052, 52889.188 25/03/27,13:21:26,08,09,1, 11.9,1,1, 3.370, 10562.934, 394.061, 52889.137 25/03/27,13:21:26,09,09,1, 11.9,1,1, 3.370, 10562.934, 394.079, 52889.176 25/03/27,13:21:26,10,09,1, 11.9,1,1, 3.370, 10562.946, 394.076, 52889.139 25/03/27,13:21:26,11,09,1, 11.9,1,1, 3.370, 10562.956, 394.078, 52889.139 25/03/27,13:21:26,12,09,1, 11.9,1,1, 3.370, 10562.964, 394.093, 52889.127 25/03/27,13:21:26,13,09,1, 11.9,1,1, 3.370, 10562.977, 394.127, 52889.163 25/03/27,13:21:26,14,09,1, 11.9,1,1, 3.370, 10562.963, 394.108, 52889.177 25/03/27,13:21:26,15,09,1, 11.9,1,1, 3.370, 10563.005, 394.086, 52889.110 25/03/27,13:21:26,16,09,1, 11.9,1,1, 3.370, 10563.026, 394.116, 52889.083 25/03/27,13:21:26,17,09,1, 11.9,1,1, 3.370, 10563.029, 394.132, 52889.195 25/03/27,13:21:26,18,09,1, 11.9,1,1, 3.370, 10563.047, 394.129, 52889.149 25/03/27,13:21:26,19,09,1, 11.9,1,1, 3.370, 10563.029, 394.117, 52889.127 25/03/27,13:21:27,00,09,1, 11.9,1,1, 3.368, 10563.025, 394.117, 52889.127 25/03/27,13:21:27,01,09,1, 11.9,1,1, 3.368, 10563.065, 394.164, 52889.141 25/03/27,13:21:27,02,09,1, 11.9,1,1, 3.368, 10563.068, 394.146, 52889.123 25/03/27,13:21:27,03,09,1, 11.9,1,1, 3.368, 10563.110, 394.172, 52889.139 25/03/27,13:21:27,04,09,1, 11.9,1,1, 3.368, 10563.104, 394.191, 52889.137 25/03/27,13:21:27,05,09,1, 11.9,1,1, 3.368, 10563.104, 394.181, 52889.156 25/03/27,13:21:27,06,09,1, 11.9,1,1, 3.368, 10563.134, 394.174, 52889.191 25/03/27,13:21:27,07,09,1, 11.9,1,1, 3.368, 10563.121, 394.183, 52889.076 25/03/27,13:21:27,08,09,1, 11.9,1,1, 3.368, 10563.112, 394.205, 52889.168 25/03/27,13:21:27,09,09,1, 11.9,1,1, 3.368, 10563.187, 394.203, 52889.135 25/03/27,13:21:27,10,09,1, 11.9,1,1, 3.368, 10563.138, 394.218, 52889.095 25/03/27,13:21:27,11,09,1, 11.9,1,1, 3.368, 10563.184, 394.209, 52889.080 25/03/27,13:21:27,12,09,1, 11.9,1,1, 3.368, 10563.196, 394.221, 52889.134 25/03/27,13:21:27,13,09,1, 11.9,1,1, 3.368, 10563.190, 394.227, 52889.089 25/03/27,13:21:27,14,09,1, 11.9,1,1, 3.368, 10563.226, 394.231, 52889.146 25/03/27,13:21:27,15,09,1, 11.9,1,1, 3.368, 10563.235, 394.223, 52889.166 25/03/27,13:21:27,16,09,1, 11.9,1,1, 3.368, 10563.236, 394.231, 52889.081 25/03/27,13:21:27,17,09,1, 11.9,1,1, 3.368, 10563.260, 394.253, 52889.141 25/03/27,13:21:27,18,09,1, 11.9,1,1, 3.368, 10563.243, 394.253, 52889.077 25/03/27,13:21:27,19,09,1, 11.9,1,1, 3.368, 10563.267, 394.259, 52889.092 25/03/27,13:21:28,00,09,1, 12.0,1,1, 3.371, 10563.259, 394.259, 52889.092 25/03/27,13:21:28,01,09,1, 12.0,1,1, 3.371, 10563.293, 394.245, 52889.099 25/03/27,13:21:28,02,09,1, 12.0,1,1, 3.371, 10563.294, 394.281, 52889.133 25/03/27,13:21:28,03,09,1, 12.0,1,1, 3.371, 10563.301, 394.304, 52889.106 25/03/27,13:21:28,04,09,1, 12.0,1,1, 3.371, 10563.332, 394.319, 52889.055 25/03/27,13:21:28,05,09,1, 12.0,1,1, 3.371, 10563.343, 394.304, 52889.097 25/03/27,13:21:28,06,09,1, 12.0,1,1, 3.371, 10563.353, 394.300, 52889.142 25/03/27,13:21:28,07,09,1, 12.0,1,1, 3.371, 10563.352, 394.305, 52889.128 25/03/27,13:21:28,08,09,1, 12.0,1,1, 3.371, 10563.351, 394.303, 52889.108 25/03/27,13:21:28,09,09,1, 12.0,1,1, 3.371, 10563.360, 394.297, 52889.099 25/03/27,13:21:28,10,09,1, 12.0,1,1, 3.371, 10563.386, 394.349, 52889.075 25/03/27,13:21:28,11,09,1, 12.0,1,1, 3.371, 10563.393, 394.315, 52888.837 25/03/27,13:21:28,12,09,1, 12.0,1,1, 3.371, 10563.403, 394.337, 52889.198 25/03/27,13:21:28,13,09,1, 12.0,1,1, 3.371, 10563.416, 394.343, 52889.171 25/03/27,13:21:28,14,09,1, 12.0,1,1, 3.371, 10563.412, 394.353, 52889.137 25/03/27,13:21:28,15,09,1, 12.0,1,1, 3.371, 10563.430, 394.365, 52889.123 25/03/27,13:21:28,16,09,1, 12.0,1,1, 3.371, 10563.452, 394.360, 52889.081 25/03/27,13:21:28,17,09,1, 12.0,1,1, 3.371, 10563.446, 394.357, 52889.054 25/03/27,13:21:28,18,09,1, 12.0,1,1, 3.371, 10563.455, 394.359, 52889.139 25/03/27,13:21:28,19,09,1, 12.0,1,1, 3.371, 10563.489, 394.395, 52889.104 25/03/27,13:21:29,00,09,1, 11.9,1,1, 3.362, 10563.484, 394.395, 52889.104 25/03/27,13:21:29,01,09,1, 11.9,1,1, 3.362, 10563.486, 394.357, 52889.048 25/03/27,13:21:29,02,09,1, 11.9,1,1, 3.362, 10563.527, 394.377, 52889.087 25/03/27,13:21:29,03,09,1, 11.9,1,1, 3.362, 10563.511, 394.363, 52889.102 25/03/27,13:21:29,04,09,1, 11.9,1,1, 3.362, 10563.523, 394.385, 52889.095 25/03/27,13:21:29,05,09,1, 11.9,1,1, 3.362, 10563.549, 394.398, 52889.036 25/03/27,13:21:29,06,09,1, 11.9,1,1, 3.362, 10563.552, 394.411, 52889.094 25/03/27,13:21:29,07,09,1, 11.9,1,1, 3.362, 10563.551, 394.426, 52889.036 25/03/27,13:21:29,08,09,1, 11.9,1,1, 3.362, 10563.543, 394.423, 52889.153 25/03/27,13:21:29,09,09,1, 11.9,1,1, 3.362, 10563.595, 394.427, 52888.991 25/03/27,13:21:29,10,09,1, 11.9,1,1, 3.362, 10563.570, 394.421, 52889.124 25/03/27,13:21:29,11,09,1, 11.9,1,1, 3.362, 10563.615, 394.442, 52889.066 25/03/27,13:21:29,12,09,1, 11.9,1,1, 3.362, 10563.625, 394.442, 52889.024 25/03/27,13:21:29,13,09,1, 11.9,1,1, 3.362, 10563.616, 394.445, 52889.039 25/03/27,13:21:29,14,09,1, 11.9,1,1, 3.362, 10563.629, 394.471, 52888.996 25/03/27,13:21:29,15,09,1, 11.9,1,1, 3.362, 10563.638, 394.481, 52889.097 25/03/27,13:21:29,16,09,1, 11.9,1,1, 3.362, 10563.647, 394.460, 52889.046 25/03/27,13:21:29,17,09,1, 11.9,1,1, 3.362, 10563.645, 394.461, 52889.054 25/03/27,13:21:29,18,09,1, 11.9,1,1, 3.362, 10563.684, 394.465, 52889.033 25/03/27,13:21:29,19,09,1, 11.9,1,1, 3.362, 10563.690, 394.469, 52889.050 25/03/27,13:21:30,00,09,1, 11.9,1,1, 3.371, 10563.685, 394.469, 52889.050 25/03/27,13:21:30,01,09,1, 11.9,1,1, 3.371, 10563.727, 394.484, 52888.986 25/03/27,13:21:30,02,09,1, 11.9,1,1, 3.371, 10563.737, 394.514, 52889.042 25/03/27,13:21:30,03,09,1, 11.9,1,1, 3.371, 10563.745, 394.493, 52889.039 25/03/27,13:21:30,04,09,1, 11.9,1,1, 3.371, 10563.766, 394.494, 52889.015 25/03/27,13:21:30,05,09,1, 11.9,1,1, 3.371, 10563.741, 394.518, 52889.005 25/03/27,13:21:30,06,09,1, 11.9,1,1, 3.371, 10563.777, 394.524, 52888.973 25/03/27,13:21:30,07,09,1, 11.9,1,1, 3.371, 10563.774, 394.510, 52889.014 25/03/27,13:21:30,08,09,1, 11.9,1,1, 3.371, 10563.787, 394.510, 52888.991 25/03/27,13:21:30,09,09,1, 11.9,1,1, 3.371, 10563.792, 394.508, 52888.989 25/03/27,13:21:30,10,09,1, 11.9,1,1, 3.371, 10563.813, 394.525, 52889.027 25/03/27,13:21:30,11,09,1, 11.9,1,1, 3.371, 10563.823, 394.533, 52889.007 25/03/27,13:21:30,12,09,1, 11.9,1,1, 3.371, 10563.816, 394.521, 52888.987 25/03/27,13:21:30,13,09,1, 11.9,1,1, 3.371, 10563.846, 394.561, 52888.999 25/03/27,13:21:30,14,09,1, 11.9,1,1, 3.371, 10563.865, 394.555, 52888.992 25/03/27,13:21:30,15,09,1, 11.9,1,1, 3.371, 10563.849, 394.563, 52888.965 25/03/27,13:21:30,16,09,1, 11.9,1,1, 3.371, 10563.871, 394.576, 52889.002 25/03/27,13:21:30,17,09,1, 11.9,1,1, 3.371, 10563.879, 394.574, 52888.976 25/03/27,13:21:30,18,09,1, 11.9,1,1, 3.371, 10563.895, 394.582, 52888.951 25/03/27,13:21:30,19,09,1, 11.9,1,1, 3.371, 10563.889, 394.594, 52888.960 25/03/27,13:21:31,00,08,1, 11.9,1,1, 3.372, 10563.885, 394.594, 52888.960 25/03/27,13:21:31,01,08,1, 11.9,1,1, 3.372, 10563.912, 394.604, 52888.982 25/03/27,13:21:31,02,08,1, 11.9,1,1, 3.372, 10563.928, 394.617, 52888.997 25/03/27,13:21:31,03,08,1, 11.9,1,1, 3.372, 10563.929, 394.620, 52888.948 25/03/27,13:21:31,04,08,1, 11.9,1,1, 3.372, 10563.960, 394.612, 52888.982 25/03/27,13:21:31,05,08,1, 11.9,1,1, 3.372, 10563.971, 394.631, 52888.937 25/03/27,13:21:31,06,08,1, 11.9,1,1, 3.372, 10563.981, 394.634, 52888.913 25/03/27,13:21:31,07,08,1, 11.9,1,1, 3.372, 10563.981, 394.626, 52888.995 25/03/27,13:21:31,08,08,1, 11.9,1,1, 3.372, 10563.995, 394.634, 52888.956 25/03/27,13:21:31,09,08,1, 11.9,1,1, 3.372, 10564.019, 394.661, 52889.003 25/03/27,13:21:31,10,08,1, 11.9,1,1, 3.372, 10564.018, 394.663, 52888.945 25/03/27,13:21:31,11,08,1, 11.9,1,1, 3.372, 10564.071, 394.669, 52888.979 25/03/27,13:21:31,12,08,1, 11.9,1,1, 3.372, 10564.048, 394.654, 52888.898 25/03/27,13:21:31,13,08,1, 11.9,1,1, 3.372, 10564.044, 394.654, 52888.895 25/03/27,13:21:31,14,08,1, 11.9,1,1, 3.372, 10564.058, 394.683, 52888.946 25/03/27,13:21:31,15,08,1, 11.9,1,1, 3.372, 10564.078, 394.658, 52888.925 25/03/27,13:21:31,16,08,1, 11.9,1,1, 3.372, 10564.092, 394.662, 52888.944 25/03/27,13:21:31,17,08,1, 11.9,1,1, 3.372, 10564.079, 394.701, 52888.944 25/03/27,13:21:31,18,08,1, 11.9,1,1, 3.372, 10564.092, 394.700, 52888.948 25/03/27,13:21:31,19,08,1, 11.9,1,1, 3.372, 10564.096, 394.698, 52888.942 25/03/27,13:21:32,00,08,1, 11.8,1,1, 3.370, 10564.094, 394.698, 52888.942 25/03/27,13:21:32,01,08,1, 11.8,1,1, 3.370, 10564.132, 394.706, 52888.997 25/03/27,13:21:32,02,08,1, 11.8,1,1, 3.370, 10564.157, 394.704, 52888.911 25/03/27,13:21:32,03,08,1, 11.8,1,1, 3.370, 10564.154, 394.706, 52888.934 25/03/27,13:21:32,04,08,1, 11.8,1,1, 3.370, 10564.161, 394.732, 52888.919 25/03/27,13:21:32,05,08,1, 11.8,1,1, 3.370, 10564.155, 394.757, 52888.990 25/03/27,13:21:32,06,08,1, 11.8,1,1, 3.370, 10564.173, 394.778, 52888.968 25/03/27,13:21:32,07,08,1, 11.8,1,1, 3.370, 10564.193, 394.764, 52888.929 25/03/27,13:21:32,08,08,1, 11.8,1,1, 3.370, 10564.186, 394.779, 52888.974 25/03/27,13:21:32,09,08,1, 11.8,1,1, 3.370, 10564.255, 394.773, 52888.916 25/03/27,13:21:32,10,08,1, 11.8,1,1, 3.370, 10564.231, 394.785, 52888.955 25/03/27,13:21:32,11,08,1, 11.8,1,1, 3.370, 10564.244, 394.785, 52888.960 25/03/27,13:21:32,12,08,1, 11.8,1,1, 3.370, 10564.234, 394.783, 52888.931 25/03/27,13:21:32,13,08,1, 11.8,1,1, 3.370, 10564.271, 394.796, 52888.933 25/03/27,13:21:32,14,08,1, 11.8,1,1, 3.370, 10564.272, 394.804, 52888.899 25/03/27,13:21:32,15,08,1, 11.8,1,1, 3.370, 10564.284, 394.817, 52889.004 25/03/27,13:21:32,16,08,1, 11.8,1,1, 3.370, 10564.289, 394.818, 52888.959 25/03/27,13:21:32,17,08,1, 11.8,1,1, 3.370, 10564.289, 394.847, 52888.942 25/03/27,13:21:32,18,08,1, 11.8,1,1, 3.370, 10564.302, 394.797, 52888.882 25/03/27,13:21:32,19,08,1, 11.8,1,1, 3.370, 10564.306, 394.802, 52888.951 25/03/27,13:21:33,00,08,1, 11.9,1,1, 3.362, 10564.302, 394.802, 52888.951 25/03/27,13:21:33,01,08,1, 11.9,1,1, 3.362, 10564.351, 394.832, 52888.865 25/03/27,13:21:33,02,08,1, 11.9,1,1, 3.362, 10564.369, 394.868, 52888.929 25/03/27,13:21:33,03,08,1, 11.9,1,1, 3.362, 10564.357, 394.858, 52888.928 25/03/27,13:21:33,04,08,1, 11.9,1,1, 3.362, 10564.364, 394.870, 52888.910 25/03/27,13:21:33,05,08,1, 11.9,1,1, 3.362, 10564.403, 394.882, 52888.928 25/03/27,13:21:33,06,08,1, 11.9,1,1, 3.362, 10564.376, 394.833, 52888.935 25/03/27,13:21:33,07,08,1, 11.9,1,1, 3.362, 10564.397, 394.890, 52888.844 25/03/27,13:21:33,08,08,1, 11.9,1,1, 3.362, 10564.419, 394.883, 52888.890 25/03/27,13:21:33,09,08,1, 11.9,1,1, 3.362, 10564.400, 394.893, 52888.847 25/03/27,13:21:33,10,08,1, 11.9,1,1, 3.362, 10564.434, 394.918, 52888.864 25/03/27,13:21:33,11,08,1, 11.9,1,1, 3.362, 10564.405, 394.913, 52888.973 25/03/27,13:21:33,12,08,1, 11.9,1,1, 3.362, 10564.474, 394.931, 52888.871 25/03/27,13:21:33,13,08,1, 11.9,1,1, 3.362, 10564.469, 394.930, 52888.887 25/03/27,13:21:33,14,08,1, 11.9,1,1, 3.362, 10564.469, 394.920, 52888.880 25/03/27,13:21:33,15,08,1, 11.9,1,1, 3.362, 10564.484, 394.951, 52888.914 25/03/27,13:21:33,16,08,1, 11.9,1,1, 3.362, 10564.474, 394.970, 52888.924 25/03/27,13:21:33,17,08,1, 11.9,1,1, 3.362, 10564.510, 394.971, 52888.914 25/03/27,13:21:33,18,08,1, 11.9,1,1, 3.362, 10564.511, 394.952, 52888.859 25/03/27,13:21:33,19,08,1, 11.9,1,1, 3.362, 10564.534, 394.986, 52888.868 25/03/27,13:21:34,00,09,1, 11.9,1,1, 3.368, 10564.528, 394.986, 52888.868 25/03/27,13:21:34,01,09,1, 11.9,1,1, 3.368, 10564.550, 394.973, 52888.903 25/03/27,13:21:34,02,09,1, 11.9,1,1, 3.368, 10564.516, 394.974, 52888.858 25/03/27,13:21:34,03,09,1, 11.9,1,1, 3.368, 10564.568, 394.998, 52888.923 25/03/27,13:21:34,04,09,1, 11.9,1,1, 3.368, 10564.573, 394.998, 52888.851 25/03/27,13:21:34,05,09,1, 11.9,1,1, 3.368, 10564.581, 394.971, 52888.849 25/03/27,13:21:34,06,09,1, 11.9,1,1, 3.368, 10564.595, 394.999, 52888.864 25/03/27,13:21:34,07,09,1, 11.9,1,1, 3.368, 10564.604, 394.999, 52888.867 25/03/27,13:21:34,08,09,1, 11.9,1,1, 3.368, 10564.603, 395.001, 52888.862 25/03/27,13:21:34,09,09,1, 11.9,1,1, 3.368, 10564.644, 395.037, 52888.878 25/03/27,13:21:34,10,09,1, 11.9,1,1, 3.368, 10564.615, 395.068, 52888.895 25/03/27,13:21:34,11,09,1, 11.9,1,1, 3.368, 10564.629, 395.067, 52888.929 25/03/27,13:21:34,12,09,1, 11.9,1,1, 3.368, 10564.628, 395.071, 52888.857 25/03/27,13:21:34,13,09,1, 11.9,1,1, 3.368, 10564.663, 395.081, 52888.892 25/03/27,13:21:34,14,09,1, 11.9,1,1, 3.368, 10564.649, 395.056, 52888.840 25/03/27,13:21:34,15,09,1, 11.9,1,1, 3.368, 10564.676, 395.119, 52888.905 25/03/27,13:21:34,16,09,1, 11.9,1,1, 3.368, 10564.688, 395.097, 52888.923 25/03/27,13:21:34,17,09,1, 11.9,1,1, 3.368, 10564.696, 395.076, 52888.840 25/03/27,13:21:34,18,09,1, 11.9,1,1, 3.368, 10564.707, 395.098, 52888.883 25/03/27,13:21:34,19,09,1, 11.9,1,1, 3.368, 10564.735, 395.102, 52888.858 25/03/27,13:21:35,00,09,1, 11.9,1,1, 3.369, 10564.728, 395.102, 52888.858 25/03/27,13:21:35,01,09,1, 11.9,1,1, 3.369, 10564.737, 395.121, 52888.872 25/03/27,13:21:35,02,09,1, 11.9,1,1, 3.369, 10564.756, 395.125, 52888.870 25/03/27,13:21:35,03,09,1, 11.9,1,1, 3.369, 10564.749, 395.130, 52888.887 25/03/27,13:21:35,04,09,1, 11.9,1,1, 3.369, 10564.754, 395.145, 52888.825 25/03/27,13:21:35,05,09,1, 11.9,1,1, 3.369, 10564.765, 395.171, 52888.865 25/03/27,13:21:35,06,09,1, 11.9,1,1, 3.369, 10564.792, 395.165, 52888.922 25/03/27,13:21:35,07,09,1, 11.9,1,1, 3.369, 10564.808, 395.153, 52888.862 25/03/27,13:21:35,08,09,1, 11.9,1,1, 3.369, 10564.800, 395.188, 52888.878 25/03/27,13:21:35,09,09,1, 11.9,1,1, 3.369, 10564.801, 395.183, 52888.838 25/03/27,13:21:35,10,09,1, 11.9,1,1, 3.369, 10564.809, 395.202, 52888.869 25/03/27,13:21:35,11,09,1, 11.9,1,1, 3.369, 10564.825, 395.210, 52888.852 25/03/27,13:21:35,12,09,1, 11.9,1,1, 3.369, 10564.823, 395.232, 52888.861 25/03/27,13:21:35,13,09,1, 11.9,1,1, 3.369, 10564.835, 395.210, 52888.882 25/03/27,13:21:35,14,09,1, 11.9,1,1, 3.369, 10564.868, 395.211, 52888.902 25/03/27,13:21:35,15,09,1, 11.9,1,1, 3.369, 10564.873, 395.235, 52888.838 25/03/27,13:21:35,16,09,1, 11.9,1,1, 3.369, 10564.848, 395.237, 52888.858 25/03/27,13:21:35,17,09,1, 11.9,1,1, 3.369, 10564.884, 395.244, 52888.898 25/03/27,13:21:35,18,09,1, 11.9,1,1, 3.369, 10564.890, 395.268, 52888.851 25/03/27,13:21:35,19,09,1, 11.9,1,1, 3.369, 10564.879, 395.284, 52888.842 25/03/27,13:21:36,00,09,1, 12.0,1,1, 3.373, 10564.878, 395.284, 52888.842 25/03/27,13:21:36,01,09,1, 12.0,1,1, 3.373, 10564.902, 395.287, 52888.846 25/03/27,13:21:36,02,09,1, 12.0,1,1, 3.373, 10564.885, 395.306, 52888.834 25/03/27,13:21:36,03,09,1, 12.0,1,1, 3.373, 10564.915, 395.313, 52888.809 25/03/27,13:21:36,04,09,1, 12.0,1,1, 3.373, 10564.899, 395.293, 52888.812 25/03/27,13:21:36,05,09,1, 12.0,1,1, 3.373, 10564.929, 395.299, 52888.825 25/03/27,13:21:36,06,09,1, 12.0,1,1, 3.373, 10564.942, 395.304, 52888.871 25/03/27,13:21:36,07,09,1, 12.0,1,1, 3.373, 10564.959, 395.340, 52888.797 25/03/27,13:21:36,08,09,1, 12.0,1,1, 3.373, 10564.963, 395.312, 52888.827 25/03/27,13:21:36,09,09,1, 12.0,1,1, 3.373, 10564.983, 395.322, 52888.817 25/03/27,13:21:36,10,09,1, 12.0,1,1, 3.373, 10564.987, 395.341, 52888.821 25/03/27,13:21:36,11,09,1, 12.0,1,1, 3.373, 10564.974, 395.359, 52888.898 25/03/27,13:21:36,12,09,1, 12.0,1,1, 3.373, 10564.978, 395.379, 52888.802 25/03/27,13:21:36,13,09,1, 12.0,1,1, 3.373, 10564.988, 395.377, 52888.817 25/03/27,13:21:36,14,09,1, 12.0,1,1, 3.373, 10565.003, 395.367, 52888.842 25/03/27,13:21:36,15,09,1, 12.0,1,1, 3.373, 10565.025, 395.384, 52888.830 25/03/27,13:21:36,16,09,1, 12.0,1,1, 3.373, 10565.019, 395.405, 52888.853 25/03/27,13:21:36,17,09,1, 12.0,1,1, 3.373, 10565.038, 395.417, 52888.842 25/03/27,13:21:36,18,09,1, 12.0,1,1, 3.373, 10565.045, 395.406, 52888.832 25/03/27,13:21:36,19,09,1, 12.0,1,1, 3.373, 10565.056, 395.426, 52888.773 25/03/27,13:21:37,00,08,1, 11.9,1,1, 3.360, 10565.053, 395.426, 52888.773 25/03/27,13:21:37,01,08,1, 11.9,1,1, 3.360, 10565.053, 395.422, 52888.855 25/03/27,13:21:37,02,08,1, 11.9,1,1, 3.360, 10565.062, 395.418, 52888.799 25/03/27,13:21:37,03,08,1, 11.9,1,1, 3.360, 10565.050, 395.446, 52888.803 25/03/27,13:21:37,04,08,1, 11.9,1,1, 3.360, 10565.081, 395.456, 52888.782 25/03/27,13:21:37,05,08,1, 11.9,1,1, 3.360, 10565.082, 395.465, 52888.803 25/03/27,13:21:37,06,08,1, 11.9,1,1, 3.360, 10565.103, 395.485, 52888.828 25/03/27,13:21:37,07,08,1, 11.9,1,1, 3.360, 10565.116, 395.512, 52888.816 25/03/27,13:21:37,08,08,1, 11.9,1,1, 3.360, 10565.119, 395.497, 52888.863 25/03/27,13:21:37,09,08,1, 11.9,1,1, 3.360, 10565.117, 395.501, 52888.786 25/03/27,13:21:37,10,08,1, 11.9,1,1, 3.360, 10565.110, 395.528, 52888.861 25/03/27,13:21:37,11,08,1, 11.9,1,1, 3.360, 10565.132, 395.520, 52888.830 25/03/27,13:21:37,12,08,1, 11.9,1,1, 3.360, 10565.149, 395.502, 52888.807 25/03/27,13:21:37,13,08,1, 11.9,1,1, 3.360, 10565.163, 395.523, 52888.866 25/03/27,13:21:37,14,08,1, 11.9,1,1, 3.360, 10565.159, 395.516, 52888.872 25/03/27,13:21:37,15,08,1, 11.9,1,1, 3.360, 10565.177, 395.532, 52888.874 25/03/27,13:21:37,16,08,1, 11.9,1,1, 3.360, 10565.182, 395.555, 52888.797 25/03/27,13:21:37,17,08,1, 11.9,1,1, 3.360, 10565.191, 395.566, 52888.800 25/03/27,13:21:37,18,08,1, 11.9,1,1, 3.360, 10565.201, 395.571, 52888.799 25/03/27,13:21:37,19,08,1, 11.9,1,1, 3.360, 10565.206, 395.590, 52888.754 25/03/27,13:21:38,00,08,1, 11.9,1,1, 3.368, 10565.203, 395.590, 52888.754 25/03/27,13:21:38,01,08,1, 11.9,1,1, 3.368, 10565.230, 395.590, 52888.787 25/03/27,13:21:38,02,08,1, 11.9,1,1, 3.368, 10565.239, 395.591, 52888.830 25/03/27,13:21:38,03,08,1, 11.9,1,1, 3.368, 10565.240, 395.600, 52888.824 25/03/27,13:21:38,04,08,1, 11.9,1,1, 3.368, 10565.249, 395.621, 52888.765 25/03/27,13:21:38,05,08,1, 11.9,1,1, 3.368, 10565.245, 395.622, 52888.761 25/03/27,13:21:38,06,08,1, 11.9,1,1, 3.368, 10565.278, 395.654, 52888.763 25/03/27,13:21:38,07,08,1, 11.9,1,1, 3.368, 10565.277, 395.649, 52888.795 25/03/27,13:21:38,08,08,1, 11.9,1,1, 3.368, 10565.284, 395.652, 52888.745 25/03/27,13:21:38,09,08,1, 11.9,1,1, 3.368, 10565.325, 395.656, 52888.831 25/03/27,13:21:38,10,08,1, 11.9,1,1, 3.368, 10565.324, 395.661, 52888.751 25/03/27,13:21:38,11,08,1, 11.9,1,1, 3.368, 10565.307, 395.656, 52888.785 25/03/27,13:21:38,12,08,1, 11.9,1,1, 3.368, 10565.308, 395.662, 52888.796 25/03/27,13:21:38,13,08,1, 11.9,1,1, 3.368, 10565.316, 395.689, 52888.755 25/03/27,13:21:38,14,08,1, 11.9,1,1, 3.368, 10565.320, 395.703, 52888.761 25/03/27,13:21:38,15,08,1, 11.9,1,1, 3.368, 10565.354, 395.680, 52888.794 25/03/27,13:21:38,16,08,1, 11.9,1,1, 3.368, 10565.365, 395.682, 52888.731 25/03/27,13:21:38,17,08,1, 11.9,1,1, 3.368, 10565.347, 395.689, 52888.732 25/03/27,13:21:38,18,08,1, 11.9,1,1, 3.368, 10565.394, 395.733, 52888.812 25/03/27,13:21:38,19,08,1, 11.9,1,1, 3.368, 10565.369, 395.712, 52888.724 25/03/27,13:21:39,00,09,1, 11.9,1,1, 3.371, 10565.362, 395.712, 52888.724 25/03/27,13:21:39,01,09,1, 11.9,1,1, 3.371, 10565.386, 395.745, 52888.793 25/03/27,13:21:39,02,09,1, 11.9,1,1, 3.371, 10565.389, 395.747, 52888.798 25/03/27,13:21:39,03,09,1, 11.9,1,1, 3.371, 10565.420, 395.744, 52888.666 25/03/27,13:21:39,04,09,1, 11.9,1,1, 3.371, 10565.432, 395.753, 52888.776 25/03/27,13:21:39,05,09,1, 11.9,1,1, 3.371, 10565.410, 395.757, 52888.822 25/03/27,13:21:39,06,09,1, 11.9,1,1, 3.371, 10565.413, 395.741, 52888.773 25/03/27,13:21:39,07,09,1, 11.9,1,1, 3.371, 10565.444, 395.777, 52888.745 25/03/27,13:21:39,08,09,1, 11.9,1,1, 3.371, 10565.423, 395.772, 52888.955 25/03/27,13:21:39,09,09,1, 11.9,1,1, 3.371, 10565.463, 395.794, 52888.797 25/03/27,13:21:39,10,09,1, 11.9,1,1, 3.371, 10565.479, 395.784, 52888.772 25/03/27,13:21:39,11,09,1, 11.9,1,1, 3.371, 10565.494, 395.792, 52888.689 25/03/27,13:21:39,12,09,1, 11.9,1,1, 3.371, 10565.491, 395.790, 52888.781 25/03/27,13:21:39,13,09,1, 11.9,1,1, 3.371, 10565.479, 395.785, 52888.756 25/03/27,13:21:39,14,09,1, 11.9,1,1, 3.371, 10565.488, 395.808, 52888.731 25/03/27,13:21:39,15,09,1, 11.9,1,1, 3.371, 10565.501, 395.822, 52888.706 25/03/27,13:21:39,16,09,1, 11.9,1,1, 3.371, 10565.531, 395.822, 52888.712 25/03/27,13:21:39,17,09,1, 11.9,1,1, 3.371, 10565.516, 395.841, 52888.709 25/03/27,13:21:39,18,09,1, 11.9,1,1, 3.371, 10565.534, 395.834, 52888.704 25/03/27,13:21:39,19,09,1, 11.9,1,1, 3.371, 10565.544, 395.846, 52888.723 25/03/27,13:21:40,00,09,1, 11.9,1,1, 3.372, 10565.537, 395.846, 52888.723 25/03/27,13:21:40,01,09,1, 11.9,1,1, 3.372, 10565.537, 395.864, 52888.705 25/03/27,13:21:40,02,09,1, 11.9,1,1, 3.372, 10565.580, 395.860, 52888.724 25/03/27,13:21:40,03,09,1, 11.9,1,1, 3.372, 10565.542, 395.878, 52888.743 25/03/27,13:21:40,04,09,1, 11.9,1,1, 3.372, 10565.608, 395.881, 52888.634 25/03/27,13:21:40,05,09,1, 11.9,1,1, 3.372, 10565.553, 395.907, 52888.728 25/03/27,13:21:40,06,09,1, 11.9,1,1, 3.372, 10565.548, 395.926, 52888.738 25/03/27,13:21:40,07,09,1, 11.9,1,1, 3.372, 10565.609, 395.875, 52888.758 25/03/27,13:21:40,08,09,1, 11.9,1,1, 3.372, 10565.617, 395.909, 52888.769 25/03/27,13:21:40,09,09,1, 11.9,1,1, 3.372, 10565.601, 395.905, 52888.701 25/03/27,13:21:40,10,09,1, 11.9,1,1, 3.372, 10565.641, 395.931, 52888.687 25/03/27,13:21:40,11,09,1, 11.9,1,1, 3.372, 10565.600, 395.908, 52888.687 25/03/27,13:21:40,12,09,1, 11.9,1,1, 3.372, 10565.649, 395.916, 52888.807 25/03/27,13:21:40,13,09,1, 11.9,1,1, 3.372, 10565.664, 395.938, 52888.660 25/03/27,13:21:40,14,09,1, 11.9,1,1, 3.372, 10565.677, 395.952, 52888.647 25/03/27,13:21:40,15,09,1, 11.9,1,1, 3.372, 10565.667, 395.945, 52888.703 25/03/27,13:21:40,16,09,1, 11.9,1,1, 3.372, 10565.672, 395.952, 52888.718 25/03/27,13:21:40,17,09,1, 11.9,1,1, 3.372, 10565.691, 395.940, 52888.703 25/03/27,13:21:40,18,09,1, 11.9,1,1, 3.372, 10565.670, 395.967, 52888.735 25/03/27,13:21:40,19,09,1, 11.9,1,1, 3.372, 10565.693, 395.930, 52888.730 25/03/27,13:21:41,00,09,1, 11.9,1,1, 3.369, 10565.687, 395.930, 52888.730 25/03/27,13:21:41,01,09,1, 11.9,1,1, 3.369, 10565.712, 395.972, 52888.760 25/03/27,13:21:41,02,09,1, 11.9,1,1, 3.369, 10565.716, 395.994, 52888.754 25/03/27,13:21:41,03,09,1, 11.9,1,1, 3.369, 10565.728, 395.997, 52888.769 25/03/27,13:21:41,04,09,1, 11.9,1,1, 3.369, 10565.725, 396.023, 52888.718 25/03/27,13:21:41,05,09,1, 11.9,1,1, 3.369, 10565.735, 395.987, 52888.681 25/03/27,13:21:41,06,09,1, 11.9,1,1, 3.369, 10565.730, 396.027, 52888.726 25/03/27,13:21:41,07,09,1, 11.9,1,1, 3.369, 10565.760, 396.020, 52888.678 25/03/27,13:21:41,08,09,1, 11.9,1,1, 3.369, 10565.753, 396.025, 52888.737 25/03/27,13:21:41,09,09,1, 11.9,1,1, 3.369, 10565.750, 396.044, 52888.699 25/03/27,13:21:41,10,09,1, 11.9,1,1, 3.369, 10565.749, 396.038, 52888.679 25/03/27,13:21:41,11,09,1, 11.9,1,1, 3.369, 10565.761, 396.080, 52888.760 25/03/27,13:21:41,12,09,1, 11.9,1,1, 3.369, 10565.772, 396.054, 52888.724 25/03/27,13:21:41,13,09,1, 11.9,1,1, 3.369, 10565.786, 396.075, 52888.730 25/03/27,13:21:41,14,09,1, 11.9,1,1, 3.369, 10565.790, 396.073, 52888.756 25/03/27,13:21:41,15,09,1, 11.9,1,1, 3.369, 10565.818, 396.066, 52888.680 25/03/27,13:21:41,16,09,1, 11.9,1,1, 3.369, 10565.784, 396.075, 52888.699 25/03/27,13:21:41,17,09,1, 11.9,1,1, 3.369, 10565.813, 396.083, 52888.714 25/03/27,13:21:41,18,09,1, 11.9,1,1, 3.369, 10565.816, 396.134, 52888.684 25/03/27,13:21:41,19,09,1, 11.9,1,1, 3.369, 10565.801, 396.124, 52888.653 25/03/27,13:21:42,00,09,1, 11.9,1,1, 3.367, 10565.796, 396.124, 52888.653 25/03/27,13:21:42,01,09,1, 11.9,1,1, 3.367, 10565.843, 396.089, 52888.725 25/03/27,13:21:42,02,09,1, 11.9,1,1, 3.367, 10565.851, 396.137, 52888.771 25/03/27,13:21:42,03,09,1, 11.9,1,1, 3.367, 10565.826, 396.127, 52888.682 25/03/27,13:21:42,04,09,1, 11.9,1,1, 3.367, 10565.863, 396.115, 52888.725 25/03/27,13:21:42,05,09,1, 11.9,1,1, 3.367, 10565.870, 396.136, 52888.673 25/03/27,13:21:42,06,09,1, 11.9,1,1, 3.367, 10565.888, 396.139, 52888.781 25/03/27,13:21:42,07,09,1, 11.9,1,1, 3.367, 10565.891, 396.147, 52888.694 25/03/27,13:21:42,08,09,1, 11.9,1,1, 3.367, 10565.903, 396.156, 52888.716 25/03/27,13:21:42,09,09,1, 11.9,1,1, 3.367, 10565.888, 396.163, 52888.713 25/03/27,13:21:42,10,09,1, 11.9,1,1, 3.367, 10565.923, 396.176, 52888.693 25/03/27,13:21:42,11,09,1, 11.9,1,1, 3.367, 10565.915, 396.165, 52888.686 25/03/27,13:21:42,12,09,1, 11.9,1,1, 3.367, 10565.921, 396.171, 52888.672 25/03/27,13:21:42,13,09,1, 11.9,1,1, 3.367, 10565.918, 396.153, 52888.657 25/03/27,13:21:42,14,09,1, 11.9,1,1, 3.367, 10565.906, 396.177, 52888.700 25/03/27,13:21:42,15,09,1, 11.9,1,1, 3.367, 10565.933, 396.192, 52888.690 25/03/27,13:21:42,16,09,1, 11.9,1,1, 3.367, 10565.932, 396.174, 52888.618 25/03/27,13:21:42,17,09,1, 11.9,1,1, 3.367, 10565.945, 396.182, 52888.637 25/03/27,13:21:42,18,09,1, 11.9,1,1, 3.367, 10565.931, 396.177, 52888.633 25/03/27,13:21:42,19,09,1, 11.9,1,1, 3.367, 10565.955, 396.206, 52888.662 25/03/27,13:21:43,00,09,1, 11.9,1,1, 3.370, 10565.954, 396.206, 52888.662 25/03/27,13:21:43,01,09,1, 11.9,1,1, 3.370, 10565.975, 396.219, 52888.618 25/03/27,13:21:43,02,09,1, 11.9,1,1, 3.370, 10565.981, 396.208, 52888.617 25/03/27,13:21:43,03,09,1, 11.9,1,1, 3.370, 10565.983, 396.236, 52888.689 25/03/27,13:21:43,04,09,1, 11.9,1,1, 3.370, 10565.971, 396.227, 52888.698 25/03/27,13:21:43,05,09,1, 11.9,1,1, 3.370, 10565.979, 396.216, 52888.628 25/03/27,13:21:43,06,09,1, 11.9,1,1, 3.370, 10565.989, 396.222, 52888.692 25/03/27,13:21:43,07,09,1, 11.9,1,1, 3.370, 10565.977, 396.206, 52888.608 25/03/27,13:21:43,08,09,1, 11.9,1,1, 3.370, 10565.999, 396.244, 52888.704 25/03/27,13:21:43,09,09,1, 11.9,1,1, 3.370, 10566.031, 396.237, 52888.545 25/03/27,13:21:43,10,09,1, 11.9,1,1, 3.370, 10566.021, 396.247, 52888.659 25/03/27,13:21:43,11,09,1, 11.9,1,1, 3.370, 10566.051, 396.248, 52888.672 25/03/27,13:21:43,12,09,1, 11.9,1,1, 3.370, 10566.026, 396.251, 52888.663 25/03/27,13:21:43,13,09,1, 11.9,1,1, 3.370, 10566.022, 396.286, 52888.590 25/03/27,13:21:43,14,09,1, 11.9,1,1, 3.370, 10566.062, 396.272, 52888.622 25/03/27,13:21:43,15,09,1, 11.9,1,1, 3.370, 10566.060, 396.271, 52888.661 25/03/27,13:21:43,16,09,1, 11.9,1,1, 3.370, 10566.082, 396.286, 52888.594 25/03/27,13:21:43,17,09,1, 11.9,1,1, 3.370, 10566.070, 396.310, 52888.573 25/03/27,13:21:43,18,09,1, 11.9,1,1, 3.370, 10566.074, 396.313, 52888.664 25/03/27,13:21:43,19,09,1, 11.9,1,1, 3.370, 10566.067, 396.303, 52888.651 25/03/27,13:21:44,00,08,1, 11.9,1,1, 3.369, 10566.063, 396.303, 52888.651 25/03/27,13:21:44,01,08,1, 11.9,1,1, 3.369, 10566.089, 396.285, 52888.593 25/03/27,13:21:44,02,08,1, 11.9,1,1, 3.369, 10566.093, 396.317, 52888.646 25/03/27,13:21:44,03,08,1, 11.9,1,1, 3.369, 10566.099, 396.333, 52888.644 25/03/27,13:21:44,04,08,1, 11.9,1,1, 3.369, 10566.101, 396.338, 52888.581 25/03/27,13:21:44,05,08,1, 11.9,1,1, 3.369, 10566.115, 396.340, 52888.631 25/03/27,13:21:44,06,08,1, 11.9,1,1, 3.369, 10566.108, 396.346, 52888.649 25/03/27,13:21:44,07,08,1, 11.9,1,1, 3.369, 10566.113, 396.337, 52888.611 25/03/27,13:21:44,08,08,1, 11.9,1,1, 3.369, 10566.129, 396.355, 52888.553 25/03/27,13:21:44,09,08,1, 11.9,1,1, 3.369, 10566.114, 396.354, 52888.629 25/03/27,13:21:44,10,08,1, 11.9,1,1, 3.369, 10566.125, 396.335, 52888.595 25/03/27,13:21:44,11,08,1, 11.9,1,1, 3.369, 10566.141, 396.331, 52888.553 25/03/27,13:21:44,12,08,1, 11.9,1,1, 3.369, 10566.124, 396.373, 52888.573 25/03/27,13:21:44,13,08,1, 11.9,1,1, 3.369, 10566.141, 396.362, 52888.680 25/03/27,13:21:44,14,08,1, 11.9,1,1, 3.369, 10566.157, 396.398, 52888.601 25/03/27,13:21:44,15,08,1, 11.9,1,1, 3.369, 10566.173, 396.349, 52888.580 25/03/27,13:21:44,16,08,1, 11.9,1,1, 3.369, 10566.157, 396.348, 52888.607 25/03/27,13:21:44,17,08,1, 11.9,1,1, 3.369, 10566.183, 396.372, 52888.589 25/03/27,13:21:44,18,08,1, 11.9,1,1, 3.369, 10566.220, 396.366, 52888.569 25/03/27,13:21:44,19,08,1, 11.9,1,1, 3.369, 10566.186, 396.400, 52888.569 25/03/27,13:21:45,00,08,1, 11.9,1,1, 3.368, 10566.180, 396.400, 52888.569 25/03/27,13:21:45,01,08,1, 11.9,1,1, 3.368, 10566.217, 396.388, 52888.611 25/03/27,13:21:45,02,08,1, 11.9,1,1, 3.368, 10566.228, 396.382, 52888.570 25/03/27,13:21:45,03,08,1, 11.9,1,1, 3.368, 10566.224, 396.403, 52888.532 25/03/27,13:21:45,04,08,1, 11.9,1,1, 3.368, 10566.238, 396.385, 52888.534 25/03/27,13:21:45,05,08,1, 11.9,1,1, 3.368, 10566.252, 396.425, 52888.568 25/03/27,13:21:45,06,08,1, 11.9,1,1, 3.368, 10566.215, 396.396, 52888.565 25/03/27,13:21:45,07,08,1, 11.9,1,1, 3.368, 10566.248, 396.407, 52888.633 25/03/27,13:21:45,08,08,1, 11.9,1,1, 3.368, 10566.271, 396.420, 52888.596 25/03/27,13:21:45,09,08,1, 11.9,1,1, 3.368, 10566.257, 396.400, 52888.578 25/03/27,13:21:45,10,08,1, 11.9,1,1, 3.368, 10566.279, 396.402, 52888.539 25/03/27,13:21:45,11,08,1, 11.9,1,1, 3.368, 10566.290, 396.405, 52888.564 25/03/27,13:21:45,12,08,1, 11.9,1,1, 3.368, 10566.286, 396.413, 52888.567 25/03/27,13:21:45,13,08,1, 11.9,1,1, 3.368, 10566.273, 396.425, 52888.542 25/03/27,13:21:45,14,08,1, 11.9,1,1, 3.368, 10566.273, 396.439, 52888.532 25/03/27,13:21:45,15,08,1, 11.9,1,1, 3.368, 10566.301, 396.465, 52888.592 25/03/27,13:21:45,16,08,1, 11.9,1,1, 3.368, 10566.289, 396.483, 52888.609 25/03/27,13:21:45,17,08,1, 11.9,1,1, 3.368, 10566.304, 396.457, 52888.566 25/03/27,13:21:45,18,08,1, 11.9,1,1, 3.368, 10566.324, 396.463, 52888.560 25/03/27,13:21:45,19,08,1, 11.9,1,1, 3.368, 10566.326, 396.474, 52888.634 25/03/27,13:21:46,00,08,1, 11.9,1,1, 3.370, 10566.322, 396.474, 52888.634 25/03/27,13:21:46,01,08,1, 11.9,1,1, 3.370, 10566.339, 396.476, 52888.584 25/03/27,13:21:46,02,08,1, 11.9,1,1, 3.370, 10566.354, 396.486, 52888.561 25/03/27,13:21:46,03,08,1, 11.9,1,1, 3.370, 10566.358, 396.482, 52888.584 25/03/27,13:21:46,04,08,1, 11.9,1,1, 3.370, 10566.378, 396.482, 52888.529 25/03/27,13:21:46,05,08,1, 11.9,1,1, 3.370, 10566.357, 396.472, 52888.528 25/03/27,13:21:46,06,08,1, 11.9,1,1, 3.370, 10566.387, 396.478, 52888.570 25/03/27,13:21:46,07,08,1, 11.9,1,1, 3.370, 10566.398, 396.495, 52888.556 25/03/27,13:21:46,08,08,1, 11.9,1,1, 3.370, 10566.385, 396.503, 52888.505 25/03/27,13:21:46,09,08,1, 11.9,1,1, 3.370, 10566.388, 396.475, 52888.600 25/03/27,13:21:46,10,08,1, 11.9,1,1, 3.370, 10566.407, 396.514, 52888.558 25/03/27,13:21:46,11,08,1, 11.9,1,1, 3.370, 10566.410, 396.507, 52888.551 25/03/27,13:21:46,12,08,1, 11.9,1,1, 3.370, 10566.416, 396.527, 52888.546 25/03/27,13:21:46,13,08,1, 11.9,1,1, 3.370, 10566.417, 396.527, 52888.600 25/03/27,13:21:46,14,08,1, 11.9,1,1, 3.370, 10566.443, 396.524, 52888.537 25/03/27,13:21:46,15,08,1, 11.9,1,1, 3.370, 10566.414, 396.528, 52888.592 25/03/27,13:21:46,16,08,1, 11.9,1,1, 3.370, 10566.446, 396.545, 52888.541 25/03/27,13:21:46,17,08,1, 11.9,1,1, 3.370, 10566.431, 396.561, 52888.617 25/03/27,13:21:46,18,08,1, 11.9,1,1, 3.370, 10566.470, 396.557, 52888.610 25/03/27,13:21:46,19,08,1, 11.9,1,1, 3.370, 10566.416, 396.535, 52888.438 25/03/27,13:21:47,00,08,1, 11.9,1,1, 3.367, 10566.413, 396.535, 52888.438 25/03/27,13:21:47,01,08,1, 11.9,1,1, 3.367, 10566.480, 396.561, 52888.574 25/03/27,13:21:47,02,08,1, 11.9,1,1, 3.367, 10566.470, 396.550, 52888.494 25/03/27,13:21:47,03,08,1, 11.9,1,1, 3.367, 10566.478, 396.553, 52888.503 25/03/27,13:21:47,04,08,1, 11.9,1,1, 3.367, 10566.503, 396.562, 52888.599 25/03/27,13:21:47,05,08,1, 11.9,1,1, 3.367, 10566.493, 396.589, 52888.601 25/03/27,13:21:47,06,08,1, 11.9,1,1, 3.367, 10566.493, 396.608, 52888.574 25/03/27,13:21:47,07,08,1, 11.9,1,1, 3.367, 10566.510, 396.617, 52888.529 25/03/27,13:21:47,08,08,1, 11.9,1,1, 3.367, 10566.520, 396.602, 52888.629 25/03/27,13:21:47,09,08,1, 11.9,1,1, 3.367, 10566.511, 396.584, 52888.524 25/03/27,13:21:47,10,08,1, 11.9,1,1, 3.367, 10566.533, 396.611, 52888.636 25/03/27,13:21:47,11,08,1, 11.9,1,1, 3.367, 10566.540, 396.606, 52888.596 25/03/27,13:21:47,12,08,1, 11.9,1,1, 3.367, 10566.527, 396.592, 52888.592 25/03/27,13:21:47,13,08,1, 11.9,1,1, 3.367, 10566.508, 396.591, 52888.507 25/03/27,13:21:47,14,08,1, 11.9,1,1, 3.367, 10566.573, 396.632, 52888.631 25/03/27,13:21:47,15,08,1, 11.9,1,1, 3.367, 10566.554, 396.583, 52888.563 25/03/27,13:21:47,16,08,1, 11.9,1,1, 3.367, 10566.550, 396.611, 52888.581 25/03/27,13:21:47,17,08,1, 11.9,1,1, 3.367, 10566.580, 396.604, 52888.480 25/03/27,13:21:47,18,08,1, 11.9,1,1, 3.367, 10566.584, 396.617, 52888.510 25/03/27,13:21:47,19,08,1, 11.9,1,1, 3.367, 10566.591, 396.646, 52888.522 25/03/27,13:21:48,00,08,1, 12.0,1,1, 3.369, 10566.589, 396.646, 52888.522 25/03/27,13:21:48,01,08,1, 12.0,1,1, 3.369, 10566.605, 396.617, 52888.492 25/03/27,13:21:48,02,08,1, 12.0,1,1, 3.369, 10566.601, 396.634, 52888.588 25/03/27,13:21:48,03,08,1, 12.0,1,1, 3.369, 10566.602, 396.653, 52888.509 25/03/27,13:21:48,04,08,1, 12.0,1,1, 3.369, 10566.602, 396.652, 52888.582 25/03/27,13:21:48,05,08,1, 12.0,1,1, 3.369, 10566.628, 396.648, 52888.546 25/03/27,13:21:48,06,08,1, 12.0,1,1, 3.369, 10566.619, 396.647, 52888.494 25/03/27,13:21:48,07,08,1, 12.0,1,1, 3.369, 10566.635, 396.670, 52888.559 25/03/27,13:21:48,08,08,1, 12.0,1,1, 3.369, 10566.624, 396.672, 52888.484 25/03/27,13:21:48,09,08,1, 12.0,1,1, 3.369, 10566.627, 396.652, 52888.593 25/03/27,13:21:48,10,08,1, 12.0,1,1, 3.369, 10566.654, 396.673, 52888.556 25/03/27,13:21:48,11,08,1, 12.0,1,1, 3.369, 10566.635, 396.663, 52888.520 25/03/27,13:21:48,12,08,1, 12.0,1,1, 3.369, 10566.654, 396.681, 52888.501 25/03/27,13:21:48,13,08,1, 12.0,1,1, 3.369, 10566.656, 396.650, 52888.556 25/03/27,13:21:48,14,08,1, 12.0,1,1, 3.369, 10566.669, 396.676, 52888.564 25/03/27,13:21:48,15,08,1, 12.0,1,1, 3.369, 10566.676, 396.692, 52888.542 25/03/27,13:21:48,16,08,1, 12.0,1,1, 3.369, 10566.687, 396.708, 52888.635 25/03/27,13:21:48,17,08,1, 12.0,1,1, 3.369, 10566.679, 396.696, 52888.522 25/03/27,13:21:48,18,08,1, 12.0,1,1, 3.369, 10566.675, 396.701, 52888.504 25/03/27,13:21:48,19,08,1, 12.0,1,1, 3.369, 10566.702, 396.688, 52888.579 25/03/27,13:21:49,00,08,1, 11.9,1,1, 3.362, 10566.697, 396.688, 52888.579 25/03/27,13:21:49,01,08,1, 11.9,1,1, 3.362, 10566.700, 396.718, 52888.504 25/03/27,13:21:49,02,08,1, 11.9,1,1, 3.362, 10566.715, 396.722, 52888.494 25/03/27,13:21:49,03,08,1, 11.9,1,1, 3.362, 10566.722, 396.726, 52888.476 25/03/27,13:21:49,04,08,1, 11.9,1,1, 3.362, 10566.736, 396.723, 52888.496 25/03/27,13:21:49,05,08,1, 11.9,1,1, 3.362, 10566.721, 396.738, 52888.504 25/03/27,13:21:49,06,08,1, 11.9,1,1, 3.362, 10566.731, 396.761, 52888.544 25/03/27,13:21:49,07,08,1, 11.9,1,1, 3.362, 10566.782, 396.748, 52888.543 25/03/27,13:21:49,08,08,1, 11.9,1,1, 3.362, 10566.743, 396.771, 52888.598 25/03/27,13:21:49,09,08,1, 11.9,1,1, 3.362, 10566.739, 396.738, 52888.537 25/03/27,13:21:49,10,08,1, 11.9,1,1, 3.362, 10566.745, 396.768, 52888.490 25/03/27,13:21:49,11,08,1, 11.9,1,1, 3.362, 10566.774, 396.743, 52888.470 25/03/27,13:21:49,12,08,1, 11.9,1,1, 3.362, 10566.751, 396.756, 52888.506 25/03/27,13:21:49,13,08,1, 11.9,1,1, 3.362, 10566.748, 396.751, 52888.524 25/03/27,13:21:49,14,08,1, 11.9,1,1, 3.362, 10566.788, 396.780, 52888.555 25/03/27,13:21:49,15,08,1, 11.9,1,1, 3.362, 10566.775, 396.775, 52888.534 25/03/27,13:21:49,16,08,1, 11.9,1,1, 3.362, 10566.792, 396.767, 52888.483 25/03/27,13:21:49,17,08,1, 11.9,1,1, 3.362, 10566.794, 396.769, 52888.562 25/03/27,13:21:49,18,08,1, 11.9,1,1, 3.362, 10566.795, 396.770, 52888.531 25/03/27,13:21:49,19,08,1, 11.9,1,1, 3.362, 10566.796, 396.784, 52888.529 25/03/27,13:21:50,00,08,1, 11.9,1,1, 3.372, 10566.789, 396.784, 52888.529 25/03/27,13:21:50,01,08,1, 11.9,1,1, 3.372, 10566.819, 396.776, 52888.569 25/03/27,13:21:50,02,08,1, 11.9,1,1, 3.372, 10566.851, 396.785, 52888.531 25/03/27,13:21:50,03,08,1, 11.9,1,1, 3.372, 10566.849, 396.816, 52888.450 25/03/27,13:21:50,04,08,1, 11.9,1,1, 3.372, 10566.879, 396.783, 52888.529 25/03/27,13:21:50,05,08,1, 11.9,1,1, 3.372, 10566.851, 396.793, 52888.506 25/03/27,13:21:50,06,08,1, 11.9,1,1, 3.372, 10566.826, 396.809, 52888.552 25/03/27,13:21:50,07,08,1, 11.9,1,1, 3.372, 10566.861, 396.809, 52888.539 25/03/27,13:21:50,08,08,1, 11.9,1,1, 3.372, 10566.858, 396.799, 52888.580 25/03/27,13:21:50,09,08,1, 11.9,1,1, 3.372, 10566.863, 396.809, 52888.566 25/03/27,13:21:50,10,08,1, 11.9,1,1, 3.372, 10566.866, 396.813, 52888.500 25/03/27,13:21:50,11,08,1, 11.9,1,1, 3.372, 10566.857, 396.795, 52888.514 25/03/27,13:21:50,12,08,1, 11.9,1,1, 3.372, 10566.882, 396.805, 52888.521 25/03/27,13:21:50,13,08,1, 11.9,1,1, 3.372, 10566.888, 396.833, 52888.453 25/03/27,13:21:50,14,08,1, 11.9,1,1, 3.372, 10566.895, 396.789, 52888.556 25/03/27,13:21:50,15,08,1, 11.9,1,1, 3.372, 10566.883, 396.806, 52888.477 25/03/27,13:21:50,16,08,1, 11.9,1,1, 3.372, 10566.898, 396.825, 52888.523 25/03/27,13:21:50,17,08,1, 11.9,1,1, 3.372, 10566.886, 396.814, 52888.519 25/03/27,13:21:50,18,08,1, 11.9,1,1, 3.372, 10566.928, 396.812, 52888.480 25/03/27,13:21:50,19,08,1, 11.9,1,1, 3.372, 10566.893, 396.831, 52888.549 25/03/27,13:21:51,00,08,1, 12.0,1,1, 3.367, 10566.889, 396.831, 52888.549 25/03/27,13:21:51,01,08,1, 12.0,1,1, 3.367, 10566.940, 396.835, 52888.437 25/03/27,13:21:51,02,08,1, 12.0,1,1, 3.367, 10566.938, 396.842, 52888.429 25/03/27,13:21:51,03,08,1, 12.0,1,1, 3.367, 10566.949, 396.837, 52888.423 25/03/27,13:21:51,04,08,1, 12.0,1,1, 3.367, 10566.923, 396.869, 52888.397 25/03/27,13:21:51,05,08,1, 12.0,1,1, 3.367, 10566.929, 396.856, 52888.495 25/03/27,13:21:51,06,08,1, 12.0,1,1, 3.367, 10566.957, 396.854, 52888.504 25/03/27,13:21:51,07,08,1, 12.0,1,1, 3.367, 10566.967, 396.850, 52888.504 25/03/27,13:21:51,08,08,1, 12.0,1,1, 3.367, 10566.963, 396.856, 52888.475 25/03/27,13:21:51,09,08,1, 12.0,1,1, 3.367, 10566.972, 396.841, 52888.425 25/03/27,13:21:51,10,08,1, 12.0,1,1, 3.367, 10566.951, 396.876, 52888.461 25/03/27,13:21:51,11,08,1, 12.0,1,1, 3.367, 10566.970, 396.872, 52888.454 25/03/27,13:21:51,12,08,1, 12.0,1,1, 3.367, 10566.971, 396.874, 52888.440 25/03/27,13:21:51,13,08,1, 12.0,1,1, 3.367, 10566.978, 396.876, 52888.425 25/03/27,13:21:51,14,08,1, 12.0,1,1, 3.367, 10566.990, 396.880, 52888.480 25/03/27,13:21:51,15,08,1, 12.0,1,1, 3.367, 10566.997, 396.869, 52888.471 25/03/27,13:21:51,16,08,1, 12.0,1,1, 3.367, 10566.987, 396.871, 52888.696 25/03/27,13:21:51,17,08,1, 12.0,1,1, 3.367, 10567.037, 396.885, 52888.519 25/03/27,13:21:51,18,08,1, 12.0,1,1, 3.367, 10567.008, 396.856, 52888.421 25/03/27,13:21:51,19,08,1, 12.0,1,1, 3.367, 10567.030, 396.869, 52888.404 25/03/27,13:21:52,00,09,1, 11.9,1,1, 3.361, 10567.023, 396.869, 52888.404 25/03/27,13:21:52,01,09,1, 11.9,1,1, 3.361, 10567.005, 396.878, 52888.459 25/03/27,13:21:52,02,09,1, 11.9,1,1, 3.361, 10567.011, 396.906, 52888.454 25/03/27,13:21:52,03,09,1, 11.9,1,1, 3.361, 10566.995, 396.910, 52888.485 25/03/27,13:21:52,04,09,1, 11.9,1,1, 3.361, 10567.015, 396.896, 52888.469 25/03/27,13:21:52,05,09,1, 11.9,1,1, 3.361, 10567.033, 396.946, 52888.489 25/03/27,13:21:52,06,09,1, 11.9,1,1, 3.361, 10567.015, 396.951, 52888.522 25/03/27,13:21:52,07,09,1, 11.9,1,1, 3.361, 10567.045, 396.936, 52888.485 25/03/27,13:21:52,08,09,1, 11.9,1,1, 3.361, 10567.060, 396.932, 52888.513 25/03/27,13:21:52,09,09,1, 11.9,1,1, 3.361, 10567.031, 396.954, 52888.453 25/03/27,13:21:52,10,09,1, 11.9,1,1, 3.361, 10567.054, 396.931, 52888.453 25/03/27,13:21:52,11,09,1, 11.9,1,1, 3.361, 10567.075, 396.945, 52888.482 25/03/27,13:21:52,12,09,1, 11.9,1,1, 3.361, 10567.055, 396.943, 52888.458 25/03/27,13:21:52,13,09,1, 11.9,1,1, 3.361, 10567.057, 396.946, 52888.455 25/03/27,13:21:52,14,09,1, 11.9,1,1, 3.361, 10567.066, 396.950, 52888.452 25/03/27,13:21:52,15,09,1, 11.9,1,1, 3.361, 10567.062, 396.936, 52888.440 25/03/27,13:21:52,16,09,1, 11.9,1,1, 3.361, 10567.061, 396.962, 52888.464 25/03/27,13:21:52,17,09,1, 11.9,1,1, 3.361, 10567.062, 396.961, 52888.398 25/03/27,13:21:52,18,09,1, 11.9,1,1, 3.361, 10567.074, 396.988, 52888.467 25/03/27,13:21:52,19,09,1, 11.9,1,1, 3.361, 10567.092, 396.964, 52888.496 25/03/27,13:21:53,00,09,1, 11.9,1,1, 3.368, 10567.089, 396.964, 52888.496 25/03/27,13:21:53,01,09,1, 11.9,1,1, 3.368, 10567.092, 396.977, 52888.459 25/03/27,13:21:53,02,09,1, 11.9,1,1, 3.368, 10567.102, 396.976, 52888.358 25/03/27,13:21:53,03,09,1, 11.9,1,1, 3.368, 10567.072, 396.987, 52888.449 25/03/27,13:21:53,04,09,1, 11.9,1,1, 3.368, 10567.108, 396.983, 52888.465 25/03/27,13:21:53,05,09,1, 11.9,1,1, 3.368, 10567.083, 397.018, 52888.485 25/03/27,13:21:53,06,09,1, 11.9,1,1, 3.368, 10567.084, 396.991, 52888.462 25/03/27,13:21:53,07,09,1, 11.9,1,1, 3.368, 10567.106, 397.041, 52888.406 25/03/27,13:21:53,08,09,1, 11.9,1,1, 3.368, 10567.107, 397.021, 52888.441 25/03/27,13:21:53,09,09,1, 11.9,1,1, 3.368, 10567.098, 397.028, 52888.449 25/03/27,13:21:53,10,09,1, 11.9,1,1, 3.368, 10567.099, 397.047, 52888.410 25/03/27,13:21:53,11,09,1, 11.9,1,1, 3.368, 10567.104, 397.047, 52888.478 25/03/27,13:21:53,12,09,1, 11.9,1,1, 3.368, 10567.093, 397.045, 52888.459 25/03/27,13:21:53,13,09,1, 11.9,1,1, 3.368, 10567.109, 397.064, 52888.510 25/03/27,13:21:53,14,09,1, 11.9,1,1, 3.368, 10567.078, 397.054, 52888.512 25/03/27,13:21:53,15,09,1, 11.9,1,1, 3.368, 10567.105, 397.065, 52888.397 25/03/27,13:21:53,16,09,1, 11.9,1,1, 3.368, 10567.092, 397.048, 52888.449 25/03/27,13:21:53,17,09,1, 11.9,1,1, 3.368, 10567.104, 397.052, 52888.410 25/03/27,13:21:53,18,09,1, 11.9,1,1, 3.368, 10567.119, 397.056, 52888.401 25/03/27,13:21:53,19,09,1, 11.9,1,1, 3.368, 10567.122, 397.077, 52888.431 25/03/27,13:21:54,00,09,1, 11.9,1,1, 3.366, 10567.114, 397.077, 52888.431 25/03/27,13:21:54,01,09,1, 11.9,1,1, 3.366, 10567.109, 397.062, 52888.378 25/03/27,13:21:54,02,09,1, 11.9,1,1, 3.366, 10567.120, 397.084, 52888.430 25/03/27,13:21:54,03,09,1, 11.9,1,1, 3.366, 10567.120, 397.084, 52888.457 25/03/27,13:21:54,04,09,1, 11.9,1,1, 3.366, 10567.133, 397.081, 52888.433 25/03/27,13:21:54,05,09,1, 11.9,1,1, 3.366, 10567.109, 397.108, 52888.456 25/03/27,13:21:54,06,09,1, 11.9,1,1, 3.366, 10567.114, 397.099, 52888.400 25/03/27,13:21:54,07,09,1, 11.9,1,1, 3.366, 10567.122, 397.121, 52888.395 25/03/27,13:21:54,08,09,1, 11.9,1,1, 3.366, 10567.127, 397.115, 52888.461 25/03/27,13:21:54,09,09,1, 11.9,1,1, 3.366, 10567.116, 397.121, 52888.430 25/03/27,13:21:54,10,09,1, 11.9,1,1, 3.366, 10567.122, 397.107, 52888.427 25/03/27,13:21:54,11,09,1, 11.9,1,1, 3.366, 10567.121, 397.130, 52888.413 25/03/27,13:21:54,12,09,1, 11.9,1,1, 3.366, 10567.123, 397.100, 52888.184 25/03/27,13:21:54,13,09,1, 11.9,1,1, 3.366, 10567.093, 397.140, 52888.485 25/03/27,13:21:54,14,09,1, 11.9,1,1, 3.366, 10567.128, 397.134, 52888.522 25/03/27,13:21:54,15,09,1, 11.9,1,1, 3.366, 10567.130, 397.120, 52888.459 25/03/27,13:21:54,16,09,1, 11.9,1,1, 3.366, 10567.131, 397.138, 52888.459 25/03/27,13:21:54,17,09,1, 11.9,1,1, 3.366, 10567.133, 397.149, 52888.491 25/03/27,13:21:54,18,09,1, 11.9,1,1, 3.366, 10567.107, 397.152, 52888.427 25/03/27,13:21:54,19,09,1, 11.9,1,1, 3.366, 10567.131, 397.172, 52888.427 25/03/27,13:21:55,00,08,1, 12.0,1,1, 3.370, 10567.123, 397.172, 52888.427 25/03/27,13:21:55,01,08,1, 12.0,1,1, 3.370, 10567.129, 397.178, 52888.476 25/03/27,13:21:55,02,08,1, 12.0,1,1, 3.370, 10567.128, 397.171, 52888.400 25/03/27,13:21:55,03,08,1, 12.0,1,1, 3.370, 10567.136, 397.191, 52888.488 25/03/27,13:21:55,04,08,1, 12.0,1,1, 3.370, 10567.139, 397.186, 52888.478 25/03/27,13:21:55,05,08,1, 12.0,1,1, 3.370, 10567.108, 397.198, 52888.448 25/03/27,13:21:55,06,08,1, 12.0,1,1, 3.370, 10567.129, 397.194, 52888.459 25/03/27,13:21:55,07,08,1, 12.0,1,1, 3.370, 10567.136, 397.201, 52888.514 25/03/27,13:21:55,08,08,1, 12.0,1,1, 3.370, 10567.144, 397.213, 52888.420 25/03/27,13:21:55,09,08,1, 12.0,1,1, 3.370, 10567.146, 397.190, 52888.514 25/03/27,13:21:55,10,08,1, 12.0,1,1, 3.370, 10567.149, 397.199, 52888.450 25/03/27,13:21:55,11,08,1, 12.0,1,1, 3.370, 10567.151, 397.185, 52888.461 25/03/27,13:21:55,12,08,1, 12.0,1,1, 3.370, 10567.156, 397.191, 52888.438 25/03/27,13:21:55,13,08,1, 12.0,1,1, 3.370, 10567.162, 397.200, 52888.437 25/03/27,13:21:55,14,08,1, 12.0,1,1, 3.370, 10567.162, 397.218, 52888.425 25/03/27,13:21:55,15,08,1, 12.0,1,1, 3.370, 10567.153, 397.211, 52888.419 25/03/27,13:21:55,16,08,1, 12.0,1,1, 3.370, 10567.174, 397.228, 52888.408 25/03/27,13:21:55,17,08,1, 12.0,1,1, 3.370, 10567.164, 397.217, 52888.404 25/03/27,13:21:55,18,08,1, 12.0,1,1, 3.370, 10567.179, 397.239, 52888.435 25/03/27,13:21:55,19,08,1, 12.0,1,1, 3.370, 10567.176, 397.233, 52888.418 25/03/27,13:21:56,00,08,1, 11.8,1,1, 3.360, 10567.173, 397.233, 52888.418 25/03/27,13:21:56,01,08,1, 11.8,1,1, 3.360, 10567.149, 397.231, 52888.440 25/03/27,13:21:56,02,08,1, 11.8,1,1, 3.360, 10567.144, 397.265, 52888.405 25/03/27,13:21:56,03,08,1, 11.8,1,1, 3.360, 10567.181, 397.242, 52888.395 25/03/27,13:21:56,04,08,1, 11.8,1,1, 3.360, 10567.187, 397.242, 52888.389 25/03/27,13:21:56,05,08,1, 11.8,1,1, 3.360, 10567.186, 397.241, 52888.455 25/03/27,13:21:56,06,08,1, 11.8,1,1, 3.360, 10567.177, 397.249, 52888.340 25/03/27,13:21:56,07,08,1, 11.8,1,1, 3.360, 10567.189, 397.250, 52888.416 25/03/27,13:21:56,08,08,1, 11.8,1,1, 3.360, 10567.180, 397.267, 52888.458 25/03/27,13:21:56,09,08,1, 11.8,1,1, 3.360, 10567.170, 397.277, 52888.438 25/03/27,13:21:56,10,08,1, 11.8,1,1, 3.360, 10567.185, 397.285, 52888.354 25/03/27,13:21:56,11,08,1, 11.8,1,1, 3.360, 10567.190, 397.282, 52888.464 25/03/27,13:21:56,12,08,1, 11.8,1,1, 3.360, 10567.193, 397.264, 52888.417 25/03/27,13:21:56,13,08,1, 11.8,1,1, 3.360, 10567.193, 397.275, 52888.394 25/03/27,13:21:56,14,08,1, 11.8,1,1, 3.360, 10567.190, 397.288, 52888.432 25/03/27,13:21:56,15,08,1, 11.8,1,1, 3.360, 10567.195, 397.273, 52888.387 25/03/27,13:21:56,16,08,1, 11.8,1,1, 3.360, 10567.214, 397.289, 52888.420 25/03/27,13:21:56,17,08,1, 11.8,1,1, 3.360, 10567.214, 397.271, 52888.385 25/03/27,13:21:56,18,08,1, 11.8,1,1, 3.360, 10567.197, 397.266, 52888.397 25/03/27,13:21:56,19,08,1, 11.8,1,1, 3.360, 10567.195, 397.262, 52888.388 25/03/27,13:21:57,00,08,1, 11.9,1,1, 3.366, 10567.189, 397.262, 52888.388 25/03/27,13:21:57,01,08,1, 11.9,1,1, 3.366, 10567.197, 397.282, 52888.380 25/03/27,13:21:57,02,08,1, 11.9,1,1, 3.366, 10567.209, 397.294, 52888.488 25/03/27,13:21:57,03,08,1, 11.9,1,1, 3.366, 10567.219, 397.290, 52888.502 25/03/27,13:21:57,04,08,1, 11.9,1,1, 3.366, 10567.215, 397.343, 52888.509 25/03/27,13:21:57,05,08,1, 11.9,1,1, 3.366, 10567.240, 397.290, 52888.511 25/03/27,13:21:57,06,08,1, 11.9,1,1, 3.366, 10567.216, 397.324, 52888.478 25/03/27,13:21:57,07,08,1, 11.9,1,1, 3.366, 10567.216, 397.327, 52888.490 25/03/27,13:21:57,08,08,1, 11.9,1,1, 3.366, 10567.233, 397.339, 52888.472 25/03/27,13:21:57,09,08,1, 11.9,1,1, 3.366, 10567.228, 397.332, 52888.588 25/03/27,13:21:57,10,08,1, 11.9,1,1, 3.366, 10567.233, 397.338, 52888.518 25/03/27,13:21:57,11,08,1, 11.9,1,1, 3.366, 10567.221, 397.338, 52888.559 25/03/27,13:21:57,12,08,1, 11.9,1,1, 3.366, 10567.234, 397.327, 52888.449 25/03/27,13:21:57,13,08,1, 11.9,1,1, 3.366, 10567.231, 397.339, 52888.489 25/03/27,13:21:57,14,08,1, 11.9,1,1, 3.366, 10567.239, 397.313, 52888.502 25/03/27,13:21:57,15,08,1, 11.9,1,1, 3.366, 10567.240, 397.336, 52888.503 25/03/27,13:21:57,16,08,1, 11.9,1,1, 3.366, 10567.250, 397.320, 52888.501 25/03/27,13:21:57,17,08,1, 11.9,1,1, 3.366, 10567.233, 397.346, 52888.560 25/03/27,13:21:57,18,08,1, 11.9,1,1, 3.366, 10567.240, 397.315, 52888.494 25/03/27,13:21:57,19,08,1, 11.9,1,1, 3.366, 10567.276, 397.345, 52888.557 25/03/27,13:21:58,00,08,1, 11.9,1,1, 3.369, 10567.273, 397.345, 52888.557 25/03/27,13:21:58,01,08,1, 11.9,1,1, 3.369, 10567.240, 397.355, 52888.541 25/03/27,13:21:58,02,08,1, 11.9,1,1, 3.369, 10567.242, 397.332, 52888.555 25/03/27,13:21:58,03,08,1, 11.9,1,1, 3.369, 10567.236, 397.349, 52888.559 25/03/27,13:21:58,04,08,1, 11.9,1,1, 3.369, 10567.278, 397.343, 52888.499 25/03/27,13:21:58,05,08,1, 11.9,1,1, 3.369, 10567.249, 397.336, 52888.561 25/03/27,13:21:58,06,08,1, 11.9,1,1, 3.369, 10567.250, 397.356, 52888.547 25/03/27,13:21:58,07,08,1, 11.9,1,1, 3.369, 10567.289, 397.351, 52888.493 25/03/27,13:21:58,08,08,1, 11.9,1,1, 3.369, 10567.254, 397.356, 52888.484 25/03/27,13:21:58,09,08,1, 11.9,1,1, 3.369, 10567.264, 397.321, 52888.481 25/03/27,13:21:58,10,08,1, 11.9,1,1, 3.369, 10567.247, 397.328, 52888.481 25/03/27,13:21:58,11,08,1, 11.9,1,1, 3.369, 10567.272, 397.349, 52888.538 25/03/27,13:21:58,12,08,1, 11.9,1,1, 3.369, 10567.282, 397.333, 52888.488 25/03/27,13:21:58,13,08,1, 11.9,1,1, 3.369, 10567.254, 397.316, 52888.444 25/03/27,13:21:58,14,08,1, 11.9,1,1, 3.369, 10567.266, 397.338, 52888.463 25/03/27,13:21:58,15,08,1, 11.9,1,1, 3.369, 10567.302, 397.339, 52888.445 25/03/27,13:21:58,16,08,1, 11.9,1,1, 3.369, 10567.309, 397.323, 52888.530 25/03/27,13:21:58,17,08,1, 11.9,1,1, 3.369, 10567.281, 397.346, 52888.462 25/03/27,13:21:58,18,08,1, 11.9,1,1, 3.369, 10567.295, 397.357, 52888.429 25/03/27,13:21:58,19,08,1, 11.9,1,1, 3.369, 10567.298, 397.355, 52888.432 25/03/27,13:21:59,00,08,1, 11.9,1,1, 3.368, 10567.298, 397.355, 52888.432 25/03/27,13:21:59,01,08,1, 11.9,1,1, 3.368, 10567.307, 397.354, 52888.508 25/03/27,13:21:59,02,08,1, 11.9,1,1, 3.368, 10567.310, 397.353, 52888.493 25/03/27,13:21:59,03,08,1, 11.9,1,1, 3.368, 10567.293, 397.334, 52888.479 25/03/27,13:21:59,04,08,1, 11.9,1,1, 3.368, 10567.346, 397.321, 52888.472 25/03/27,13:21:59,05,08,1, 11.9,1,1, 3.368, 10567.329, 397.346, 52888.524 25/03/27,13:21:59,06,08,1, 11.9,1,1, 3.368, 10567.332, 397.363, 52888.531 25/03/27,13:21:59,07,08,1, 11.9,1,1, 3.368, 10567.329, 397.380, 52888.528 25/03/27,13:21:59,08,08,1, 11.9,1,1, 3.368, 10567.335, 397.349, 52888.462 25/03/27,13:21:59,09,08,1, 11.9,1,1, 3.368, 10567.354, 397.365, 52888.478 25/03/27,13:21:59,10,08,1, 11.9,1,1, 3.368, 10567.349, 397.332, 52888.440 25/03/27,13:21:59,11,08,1, 11.9,1,1, 3.368, 10567.337, 397.350, 52888.458 25/03/27,13:21:59,12,08,1, 11.9,1,1, 3.368, 10567.353, 397.346, 52888.487 25/03/27,13:21:59,13,08,1, 11.9,1,1, 3.368, 10567.349, 397.351, 52888.466 25/03/27,13:21:59,14,08,1, 11.9,1,1, 3.368, 10567.365, 397.351, 52888.537 25/03/27,13:21:59,15,08,1, 11.9,1,1, 3.368, 10567.345, 397.348, 52888.513 25/03/27,13:21:59,16,08,1, 11.9,1,1, 3.368, 10567.366, 397.358, 52888.485 25/03/27,13:21:59,17,08,1, 11.9,1,1, 3.368, 10567.351, 397.364, 52888.431 25/03/27,13:21:59,18,08,1, 11.9,1,1, 3.368, 10567.347, 397.337, 52888.513 25/03/27,13:21:59,19,08,1, 11.9,1,1, 3.368, 10567.367, 397.357, 52888.419 25/03/27,13:22:00,00,08,1, 11.9,1,1, 3.366, 10567.365, 397.357, 52888.419 25/03/27,13:22:00,01,08,1, 11.9,1,1, 3.366, 10567.371, 397.358, 52888.492 25/03/27,13:22:00,02,08,1, 11.9,1,1, 3.366, 10567.378, 397.335, 52888.331 25/03/27,13:22:00,03,08,1, 11.9,1,1, 3.366, 10567.363, 397.318, 52888.400 25/03/27,13:22:00,04,08,1, 11.9,1,1, 3.366, 10567.368, 397.316, 52888.294 25/03/27,13:22:00,05,08,1, 11.9,1,1, 3.366, 10567.387, 397.339, 52888.413 25/03/27,13:22:00,06,08,1, 11.9,1,1, 3.366, 10567.381, 397.327, 52888.326 25/03/27,13:22:00,07,08,1, 11.9,1,1, 3.366, 10567.382, 397.332, 52888.402 25/03/27,13:22:00,08,08,1, 11.9,1,1, 3.366, 10567.371, 397.328, 52888.390 25/03/27,13:22:00,09,08,1, 11.9,1,1, 3.366, 10567.387, 397.345, 52888.390 25/03/27,13:22:00,10,08,1, 11.9,1,1, 3.366, 10567.405, 397.318, 52888.397 25/03/27,13:22:00,11,08,1, 11.9,1,1, 3.366, 10567.412, 397.326, 52888.408 25/03/27,13:22:00,12,08,1, 11.9,1,1, 3.366, 10567.417, 397.298, 52888.351 25/03/27,13:22:00,13,08,1, 11.9,1,1, 3.366, 10567.436, 397.347, 52888.324 25/03/27,13:22:00,14,08,1, 11.9,1,1, 3.366, 10567.425, 397.303, 52888.282 25/03/27,13:22:00,15,08,1, 11.9,1,1, 3.366, 10567.423, 397.302, 52888.303 25/03/27,13:22:00,16,08,1, 11.9,1,1, 3.366, 10567.422, 397.319, 52888.347 25/03/27,13:22:00,17,08,1, 11.9,1,1, 3.366, 10567.441, 397.306, 52888.368 25/03/27,13:22:00,18,08,1, 11.9,1,1, 3.366, 10567.444, 397.280, 52888.350 25/03/27,13:22:00,19,08,1, 11.9,1,1, 3.366, 10567.440, 397.296, 52888.306 25/03/27,13:22:01,00,08,1, 11.9,1,1, 3.368, 10567.431, 397.296, 52888.306 25/03/27,13:22:01,01,08,1, 11.9,1,1, 3.368, 10567.481, 397.307, 52888.325 25/03/27,13:22:01,02,08,1, 11.9,1,1, 3.368, 10567.457, 397.304, 52888.333 25/03/27,13:22:01,03,08,1, 11.9,1,1, 3.368, 10567.450, 397.303, 52888.317 25/03/27,13:22:01,04,08,1, 11.9,1,1, 3.368, 10567.462, 397.284, 52888.395 25/03/27,13:22:01,05,08,1, 11.9,1,1, 3.368, 10567.459, 397.289, 52888.344 25/03/27,13:22:01,06,08,1, 11.9,1,1, 3.368, 10567.466, 397.283, 52888.372 25/03/27,13:22:01,07,08,1, 11.9,1,1, 3.368, 10567.485, 397.302, 52888.348 25/03/27,13:22:01,08,08,1, 11.9,1,1, 3.368, 10567.496, 397.271, 52888.357 25/03/27,13:22:01,09,08,1, 11.9,1,1, 3.368, 10567.467, 397.281, 52888.360 25/03/27,13:22:01,10,08,1, 11.9,1,1, 3.368, 10567.484, 397.289, 52888.340 25/03/27,13:22:01,11,08,1, 11.9,1,1, 3.368, 10567.479, 397.264, 52888.296 25/03/27,13:22:01,12,08,1, 11.9,1,1, 3.368, 10567.486, 397.286, 52888.369 25/03/27,13:22:01,13,08,1, 11.9,1,1, 3.368, 10567.481, 397.264, 52888.406 25/03/27,13:22:01,14,08,1, 11.9,1,1, 3.368, 10567.501, 397.256, 52888.375 25/03/27,13:22:01,15,08,1, 11.9,1,1, 3.368, 10567.496, 397.257, 52888.381 25/03/27,13:22:01,16,08,1, 11.9,1,1, 3.368, 10567.506, 397.268, 52888.311 25/03/27,13:22:01,17,08,1, 11.9,1,1, 3.368, 10567.512, 397.261, 52888.285 25/03/27,13:22:01,18,08,1, 11.9,1,1, 3.368, 10567.520, 397.246, 52888.326 25/03/27,13:22:01,19,08,1, 11.9,1,1, 3.368, 10567.555, 397.251, 52888.341 25/03/27,13:22:02,00,08,1, 11.9,1,1, 3.368, 10567.548, 397.251, 52888.341 25/03/27,13:22:02,01,08,1, 11.9,1,1, 3.368, 10567.536, 397.245, 52888.378 25/03/27,13:22:02,02,08,1, 11.9,1,1, 3.368, 10567.552, 397.219, 52888.369 25/03/27,13:22:02,03,08,1, 11.9,1,1, 3.368, 10567.533, 397.233, 52888.342 25/03/27,13:22:02,04,08,1, 11.9,1,1, 3.368, 10567.525, 397.249, 52888.383 25/03/27,13:22:02,05,08,1, 11.9,1,1, 3.368, 10567.530, 397.253, 52888.293 25/03/27,13:22:02,06,08,1, 11.9,1,1, 3.368, 10567.549, 397.224, 52888.376 25/03/27,13:22:02,07,08,1, 11.9,1,1, 3.368, 10567.569, 397.235, 52888.378 25/03/27,13:22:02,08,08,1, 11.9,1,1, 3.368, 10567.558, 397.205, 52888.280 25/03/27,13:22:02,09,08,1, 11.9,1,1, 3.368, 10567.542, 397.226, 52888.393 25/03/27,13:22:02,10,08,1, 11.9,1,1, 3.368, 10567.552, 397.221, 52888.391 25/03/27,13:22:02,11,08,1, 11.9,1,1, 3.368, 10567.556, 397.205, 52888.333 25/03/27,13:22:02,12,08,1, 11.9,1,1, 3.368, 10567.563, 397.190, 52888.270 25/03/27,13:22:02,13,08,1, 11.9,1,1, 3.368, 10567.560, 397.214, 52888.380 25/03/27,13:22:02,14,08,1, 11.9,1,1, 3.368, 10567.579, 397.215, 52888.306 25/03/27,13:22:02,15,08,1, 11.9,1,1, 3.368, 10567.598, 397.210, 52888.334 25/03/27,13:22:02,16,08,1, 11.9,1,1, 3.368, 10567.596, 397.219, 52888.358 25/03/27,13:22:02,17,08,1, 11.9,1,1, 3.368, 10567.587, 397.198, 52888.342 25/03/27,13:22:02,18,08,1, 11.9,1,1, 3.368, 10567.576, 397.207, 52888.490 25/03/27,13:22:02,19,08,1, 11.9,1,1, 3.368, 10567.596, 397.182, 52888.303 25/03/27,13:22:03,00,08,1, 11.9,1,1, 3.371, 10567.590, 397.182, 52888.303 25/03/27,13:22:03,01,08,1, 11.9,1,1, 3.371, 10567.566, 397.204, 52888.282 25/03/27,13:22:03,02,08,1, 11.9,1,1, 3.371, 10567.588, 397.182, 52888.228 25/03/27,13:22:03,03,08,1, 11.9,1,1, 3.371, 10567.577, 397.197, 52888.326 25/03/27,13:22:03,04,08,1, 11.9,1,1, 3.371, 10567.577, 397.194, 52888.348 25/03/27,13:22:03,05,08,1, 11.9,1,1, 3.371, 10567.619, 397.170, 52888.283 25/03/27,13:22:03,06,08,1, 11.9,1,1, 3.371, 10567.593, 397.188, 52888.306 25/03/27,13:22:03,07,08,1, 11.9,1,1, 3.371, 10567.595, 397.158, 52888.303 25/03/27,13:22:03,08,08,1, 11.9,1,1, 3.371, 10567.588, 397.190, 52888.260 25/03/27,13:22:03,09,08,1, 11.9,1,1, 3.371, 10567.564, 397.177, 52888.330 25/03/27,13:22:03,10,08,1, 11.9,1,1, 3.371, 10567.599, 397.192, 52888.334 25/03/27,13:22:03,11,08,1, 11.9,1,1, 3.371, 10567.572, 397.160, 52888.357 25/03/27,13:22:03,12,08,1, 11.9,1,1, 3.371, 10567.603, 397.171, 52888.335 25/03/27,13:22:03,13,08,1, 11.9,1,1, 3.371, 10567.620, 397.161, 52888.243 25/03/27,13:22:03,14,08,1, 11.9,1,1, 3.371, 10567.589, 397.190, 52888.382 25/03/27,13:22:03,15,08,1, 11.9,1,1, 3.371, 10567.607, 397.187, 52888.256 25/03/27,13:22:03,16,08,1, 11.9,1,1, 3.371, 10567.606, 397.161, 52888.349 25/03/27,13:22:03,17,08,1, 11.9,1,1, 3.371, 10567.620, 397.180, 52888.351 25/03/27,13:22:03,18,08,1, 11.9,1,1, 3.371, 10567.613, 397.172, 52888.270 25/03/27,13:22:03,19,08,1, 11.9,1,1, 3.371, 10567.607, 397.157, 52888.235 25/03/27,13:22:04,00,09,1, 11.9,1,1, 3.370, 10567.607, 397.157, 52888.235 25/03/27,13:22:04,01,09,1, 11.9,1,1, 3.370, 10567.640, 397.155, 52888.252 25/03/27,13:22:04,02,09,1, 11.9,1,1, 3.370, 10567.620, 397.159, 52888.297 25/03/27,13:22:04,03,09,1, 11.9,1,1, 3.370, 10567.651, 397.151, 52888.362 25/03/27,13:22:04,04,09,1, 11.9,1,1, 3.370, 10567.614, 397.151, 52888.285 25/03/27,13:22:04,05,09,1, 11.9,1,1, 3.370, 10567.636, 397.156, 52888.306 25/03/27,13:22:04,06,09,1, 11.9,1,1, 3.370, 10567.599, 397.144, 52888.229 25/03/27,13:22:04,07,09,1, 11.9,1,1, 3.370, 10567.589, 397.153, 52888.308 25/03/27,13:22:04,08,09,1, 11.9,1,1, 3.370, 10567.631, 397.157, 52888.292 25/03/27,13:22:04,09,09,1, 11.9,1,1, 3.370, 10567.623, 397.148, 52888.205 25/03/27,13:22:04,10,09,1, 11.9,1,1, 3.370, 10567.596, 397.154, 52888.297 25/03/27,13:22:04,11,09,1, 11.9,1,1, 3.370, 10567.646, 397.141, 52888.348 25/03/27,13:22:04,12,09,1, 11.9,1,1, 3.370, 10567.623, 397.143, 52888.224 25/03/27,13:22:04,13,09,1, 11.9,1,1, 3.370, 10567.636, 397.129, 52888.291 25/03/27,13:22:04,14,09,1, 11.9,1,1, 3.370, 10567.633, 397.156, 52888.236 25/03/27,13:22:04,15,09,1, 11.9,1,1, 3.370, 10567.617, 397.120, 52888.308 25/03/27,13:22:04,16,09,1, 11.9,1,1, 3.370, 10567.646, 397.137, 52888.332 25/03/27,13:22:04,17,09,1, 11.9,1,1, 3.370, 10567.641, 397.119, 52888.254 25/03/27,13:22:04,18,09,1, 11.9,1,1, 3.370, 10567.644, 397.155, 52888.311 25/03/27,13:22:04,19,09,1, 11.9,1,1, 3.370, 10567.649, 397.135, 52888.337 25/03/27,13:22:05,00,09,1, 11.9,1,1, 3.369, 10567.648, 397.135, 52888.337 25/03/27,13:22:05,01,09,1, 11.9,1,1, 3.369, 10567.641, 397.104, 52888.304 25/03/27,13:22:05,02,09,1, 11.9,1,1, 3.369, 10567.669, 397.122, 52888.299 25/03/27,13:22:05,03,09,1, 11.9,1,1, 3.369, 10567.648, 397.104, 52888.277 25/03/27,13:22:05,04,09,1, 11.9,1,1, 3.369, 10567.625, 397.097, 52888.295 25/03/27,13:22:05,05,09,1, 11.9,1,1, 3.369, 10567.653, 397.104, 52888.277 25/03/27,13:22:05,06,09,1, 11.9,1,1, 3.369, 10567.652, 397.085, 52888.303 25/03/27,13:22:05,07,09,1, 11.9,1,1, 3.369, 10567.658, 397.060, 52888.233 25/03/27,13:22:05,08,09,1, 11.9,1,1, 3.369, 10567.659, 397.082, 52888.301 25/03/27,13:22:05,09,09,1, 11.9,1,1, 3.369, 10567.646, 397.072, 52888.292 25/03/27,13:22:05,10,09,1, 11.9,1,1, 3.369, 10567.642, 397.072, 52888.223 25/03/27,13:22:05,11,09,1, 11.9,1,1, 3.369, 10567.660, 397.071, 52888.242 25/03/27,13:22:05,12,09,1, 11.9,1,1, 3.369, 10567.665, 397.080, 52888.295 25/03/27,13:22:05,13,09,1, 11.9,1,1, 3.369, 10567.649, 397.086, 52888.324 25/03/27,13:22:05,14,09,1, 11.9,1,1, 3.369, 10567.657, 397.054, 52888.251 25/03/27,13:22:05,15,09,1, 11.9,1,1, 3.369, 10567.668, 397.026, 52888.231 25/03/27,13:22:05,16,09,1, 11.9,1,1, 3.369, 10567.668, 397.084, 52888.280 25/03/27,13:22:05,17,09,1, 11.9,1,1, 3.369, 10567.662, 397.037, 52888.273 25/03/27,13:22:05,18,09,1, 11.9,1,1, 3.369, 10567.656, 397.030, 52888.269 25/03/27,13:22:05,19,09,1, 11.9,1,1, 3.369, 10567.674, 397.043, 52888.312 25/03/27,13:22:06,00,08,1, 11.9,1,1, 3.368, 10567.673, 397.043, 52888.312 25/03/27,13:22:06,01,08,1, 11.9,1,1, 3.368, 10567.657, 397.027, 52888.229 25/03/27,13:22:06,02,08,1, 11.9,1,1, 3.368, 10567.669, 397.013, 52888.211 25/03/27,13:22:06,03,08,1, 11.9,1,1, 3.368, 10567.675, 397.032, 52888.334 25/03/27,13:22:06,04,08,1, 11.9,1,1, 3.368, 10567.660, 396.997, 52888.242 25/03/27,13:22:06,05,08,1, 11.9,1,1, 3.368, 10567.662, 396.998, 52888.237 25/03/27,13:22:06,06,08,1, 11.9,1,1, 3.368, 10567.673, 397.011, 52888.283 25/03/27,13:22:06,07,08,1, 11.9,1,1, 3.368, 10567.660, 397.006, 52888.217 25/03/27,13:22:06,08,08,1, 11.9,1,1, 3.368, 10567.656, 397.027, 52888.221 25/03/27,13:22:06,09,08,1, 11.9,1,1, 3.368, 10567.667, 397.004, 52888.260 25/03/27,13:22:06,10,08,1, 11.9,1,1, 3.368, 10567.670, 396.987, 52888.212 25/03/27,13:22:06,11,08,1, 11.9,1,1, 3.368, 10567.683, 397.003, 52888.250 25/03/27,13:22:06,12,08,1, 11.9,1,1, 3.368, 10567.691, 397.004, 52888.260 25/03/27,13:22:06,13,08,1, 11.9,1,1, 3.368, 10567.678, 396.978, 52888.296 25/03/27,13:22:06,14,08,1, 11.9,1,1, 3.368, 10567.672, 396.962, 52888.241 25/03/27,13:22:06,15,08,1, 11.9,1,1, 3.368, 10567.668, 396.963, 52888.249 25/03/27,13:22:06,16,08,1, 11.9,1,1, 3.368, 10567.679, 396.975, 52888.216 25/03/27,13:22:06,17,08,1, 11.9,1,1, 3.368, 10567.687, 396.938, 52888.239 25/03/27,13:22:06,18,08,1, 11.9,1,1, 3.368, 10567.679, 396.963, 52888.281 25/03/27,13:22:06,19,08,1, 11.9,1,1, 3.368, 10567.675, 396.972, 52888.253 25/03/27,13:22:07,00,08,1, 11.9,1,1, 3.369, 10567.673, 396.972, 52888.253 25/03/27,13:22:07,01,08,1, 11.9,1,1, 3.369, 10567.688, 396.991, 52888.292 25/03/27,13:22:07,02,08,1, 11.9,1,1, 3.369, 10567.673, 396.952, 52888.268 25/03/27,13:22:07,03,08,1, 11.9,1,1, 3.369, 10567.683, 396.956, 52888.310 25/03/27,13:22:07,04,08,1, 11.9,1,1, 3.369, 10567.698, 396.933, 52888.282 25/03/27,13:22:07,05,08,1, 11.9,1,1, 3.369, 10567.683, 396.958, 52888.207 25/03/27,13:22:07,06,08,1, 11.9,1,1, 3.369, 10567.708, 396.949, 52888.201 25/03/27,13:22:07,07,08,1, 11.9,1,1, 3.369, 10567.683, 396.916, 52888.216 25/03/27,13:22:07,08,08,1, 11.9,1,1, 3.369, 10567.684, 396.908, 52888.295 25/03/27,13:22:07,09,08,1, 11.9,1,1, 3.369, 10567.665, 396.909, 52888.295 25/03/27,13:22:07,10,08,1, 11.9,1,1, 3.369, 10567.706, 396.916, 52888.220 25/03/27,13:22:07,11,08,1, 11.9,1,1, 3.369, 10567.697, 396.929, 52888.194 25/03/27,13:22:07,12,08,1, 11.9,1,1, 3.369, 10567.723, 396.905, 52888.222 25/03/27,13:22:07,13,08,1, 11.9,1,1, 3.369, 10567.711, 396.902, 52888.206 25/03/27,13:22:07,14,08,1, 11.9,1,1, 3.369, 10567.698, 396.931, 52888.237 25/03/27,13:22:07,15,08,1, 11.9,1,1, 3.369, 10567.700, 396.943, 52888.235 25/03/27,13:22:07,16,08,1, 11.9,1,1, 3.369, 10567.705, 396.909, 52888.208 25/03/27,13:22:07,17,08,1, 11.9,1,1, 3.369, 10567.726, 396.898, 52888.313 25/03/27,13:22:07,18,08,1, 11.9,1,1, 3.369, 10567.707, 396.897, 52888.193 25/03/27,13:22:07,19,08,1, 11.9,1,1, 3.369, 10567.712, 396.886, 52888.216 25/03/27,13:22:08,00,09,1, 11.9,1,1, 3.368, 10567.707, 396.886, 52888.216 25/03/27,13:22:08,01,09,1, 11.9,1,1, 3.368, 10567.718, 396.894, 52888.282 25/03/27,13:22:08,02,09,1, 11.9,1,1, 3.368, 10567.721, 396.890, 52888.255 25/03/27,13:22:08,03,09,1, 11.9,1,1, 3.368, 10567.713, 396.887, 52888.273 25/03/27,13:22:08,04,09,1, 11.9,1,1, 3.368, 10567.738, 396.875, 52888.233 25/03/27,13:22:08,05,09,1, 11.9,1,1, 3.368, 10567.728, 396.868, 52888.232 25/03/27,13:22:08,06,09,1, 11.9,1,1, 3.368, 10567.743, 396.862, 52888.214 25/03/27,13:22:08,07,09,1, 11.9,1,1, 3.368, 10567.734, 396.848, 52888.287 25/03/27,13:22:08,08,09,1, 11.9,1,1, 3.368, 10567.748, 396.852, 52888.155 25/03/27,13:22:08,09,09,1, 11.9,1,1, 3.368, 10567.723, 396.856, 52888.301 25/03/27,13:22:08,10,09,1, 11.9,1,1, 3.368, 10567.708, 396.859, 52888.205 25/03/27,13:22:08,11,09,1, 11.9,1,1, 3.368, 10567.713, 396.847, 52888.268 25/03/27,13:22:08,12,09,1, 11.9,1,1, 3.368, 10567.714, 396.861, 52888.184 25/03/27,13:22:08,13,09,1, 11.9,1,1, 3.368, 10567.725, 396.854, 52888.273 25/03/27,13:22:08,14,09,1, 11.9,1,1, 3.368, 10567.729, 396.858, 52888.255 25/03/27,13:22:08,15,09,1, 11.9,1,1, 3.368, 10567.748, 396.852, 52888.197 25/03/27,13:22:08,16,09,1, 11.9,1,1, 3.368, 10567.732, 396.850, 52888.282 25/03/27,13:22:08,17,09,1, 11.9,1,1, 3.368, 10567.746, 396.844, 52888.284 25/03/27,13:22:08,18,09,1, 11.9,1,1, 3.368, 10567.733, 396.841, 52888.249 25/03/27,13:22:08,19,09,1, 11.9,1,1, 3.368, 10567.752, 396.847, 52888.274 25/03/27,13:22:09,00,08,1, 11.9,1,1, 3.369, 10567.749, 396.847, 52888.274 25/03/27,13:22:09,01,08,1, 11.9,1,1, 3.369, 10567.747, 396.853, 52888.263 25/03/27,13:22:09,02,08,1, 11.9,1,1, 3.369, 10567.754, 396.839, 52888.184 25/03/27,13:22:09,03,08,1, 11.9,1,1, 3.369, 10567.739, 396.835, 52888.280 25/03/27,13:22:09,04,08,1, 11.9,1,1, 3.369, 10567.745, 396.817, 52888.223 25/03/27,13:22:09,05,08,1, 11.9,1,1, 3.369, 10567.752, 396.834, 52888.258 25/03/27,13:22:09,06,08,1, 11.9,1,1, 3.369, 10567.758, 396.828, 52888.262 25/03/27,13:22:09,07,08,1, 11.9,1,1, 3.369, 10567.749, 396.821, 52888.294 25/03/27,13:22:09,08,08,1, 11.9,1,1, 3.369, 10567.763, 396.816, 52888.316 25/03/27,13:22:09,09,08,1, 11.9,1,1, 3.369, 10567.757, 396.809, 52888.282 25/03/27,13:22:09,10,08,1, 11.9,1,1, 3.369, 10567.791, 396.816, 52888.216 25/03/27,13:22:09,11,08,1, 11.9,1,1, 3.369, 10567.768, 396.792, 52888.218 25/03/27,13:22:09,12,08,1, 11.9,1,1, 3.369, 10567.778, 396.811, 52888.222 25/03/27,13:22:09,13,08,1, 11.9,1,1, 3.369, 10567.779, 396.804, 52888.262 25/03/27,13:22:09,14,08,1, 11.9,1,1, 3.369, 10567.770, 396.820, 52888.287 25/03/27,13:22:09,15,08,1, 11.9,1,1, 3.369, 10567.780, 396.800, 52888.207 25/03/27,13:22:09,16,08,1, 11.9,1,1, 3.369, 10567.771, 396.778, 52888.228 25/03/27,13:22:09,17,08,1, 11.9,1,1, 3.369, 10567.774, 396.787, 52888.314 25/03/27,13:22:09,18,08,1, 11.9,1,1, 3.369, 10567.764, 396.783, 52888.189 25/03/27,13:22:09,19,08,1, 11.9,1,1, 3.369, 10567.772, 396.763, 52888.218 25/03/27,13:22:10,00,08,1, 11.9,1,1, 3.373, 10567.765, 396.763, 52888.218 25/03/27,13:22:10,01,08,1, 11.9,1,1, 3.373, 10567.751, 396.758, 52888.255 25/03/27,13:22:10,02,08,1, 11.9,1,1, 3.373, 10567.796, 396.775, 52888.222 25/03/27,13:22:10,03,08,1, 11.9,1,1, 3.373, 10567.762, 396.767, 52888.303 25/03/27,13:22:10,04,08,1, 11.9,1,1, 3.373, 10567.784, 396.768, 52888.222 25/03/27,13:22:10,05,08,1, 11.9,1,1, 3.373, 10567.788, 396.743, 52888.265 25/03/27,13:22:10,06,08,1, 11.9,1,1, 3.373, 10567.788, 396.757, 52888.266 25/03/27,13:22:10,07,08,1, 11.9,1,1, 3.373, 10567.767, 396.770, 52888.251 25/03/27,13:22:10,08,08,1, 11.9,1,1, 3.373, 10567.796, 396.752, 52888.260 25/03/27,13:22:10,09,08,1, 11.9,1,1, 3.373, 10567.781, 396.767, 52888.217 25/03/27,13:22:10,10,08,1, 11.9,1,1, 3.373, 10567.781, 396.728, 52888.264 25/03/27,13:22:10,11,08,1, 11.9,1,1, 3.373, 10567.766, 396.748, 52888.294 25/03/27,13:22:10,12,08,1, 11.9,1,1, 3.373, 10567.791, 396.736, 52888.311 25/03/27,13:22:10,13,08,1, 11.9,1,1, 3.373, 10567.787, 396.734, 52888.247 25/03/27,13:22:10,14,08,1, 11.9,1,1, 3.373, 10567.815, 396.756, 52888.241 25/03/27,13:22:10,15,08,1, 11.9,1,1, 3.373, 10567.799, 396.729, 52888.199 25/03/27,13:22:10,16,08,1, 11.9,1,1, 3.373, 10567.793, 396.746, 52888.268 25/03/27,13:22:10,17,08,1, 11.9,1,1, 3.373, 10567.806, 396.727, 52888.259 25/03/27,13:22:10,18,08,1, 11.9,1,1, 3.373, 10567.798, 396.734, 52888.235 25/03/27,13:22:10,19,08,1, 11.9,1,1, 3.373, 10567.814, 396.722, 52888.263 25/03/27,13:22:11,00,09,1, 11.9,1,1, 3.370, 10567.807, 396.722, 52888.263 25/03/27,13:22:11,01,09,1, 11.9,1,1, 3.370, 10567.793, 396.726, 52888.240 25/03/27,13:22:11,02,09,1, 11.9,1,1, 3.370, 10567.797, 396.720, 52888.267 25/03/27,13:22:11,03,09,1, 11.9,1,1, 3.370, 10567.806, 396.724, 52888.242 25/03/27,13:22:11,04,09,1, 11.9,1,1, 3.370, 10567.818, 396.689, 52888.219 25/03/27,13:22:11,05,09,1, 11.9,1,1, 3.370, 10567.817, 396.696, 52888.196 25/03/27,13:22:11,06,09,1, 11.9,1,1, 3.370, 10567.828, 396.725, 52888.246 25/03/27,13:22:11,07,09,1, 11.9,1,1, 3.370, 10567.821, 396.709, 52888.281 25/03/27,13:22:11,08,09,1, 11.9,1,1, 3.370, 10567.809, 396.706, 52888.218 25/03/27,13:22:11,09,09,1, 11.9,1,1, 3.370, 10567.810, 396.697, 52888.311 25/03/27,13:22:11,10,09,1, 11.9,1,1, 3.370, 10567.811, 396.707, 52888.247 25/03/27,13:22:11,11,09,1, 11.9,1,1, 3.370, 10567.829, 396.702, 52888.253 25/03/27,13:22:11,12,09,1, 11.9,1,1, 3.370, 10567.816, 396.696, 52888.214 25/03/27,13:22:11,13,09,1, 11.9,1,1, 3.370, 10567.805, 396.697, 52888.289 25/03/27,13:22:11,14,09,1, 11.9,1,1, 3.370, 10567.809, 396.689, 52888.257 25/03/27,13:22:11,15,09,1, 11.9,1,1, 3.370, 10567.802, 396.708, 52888.265 25/03/27,13:22:11,16,09,1, 11.9,1,1, 3.370, 10567.830, 396.705, 52888.246 25/03/27,13:22:11,17,09,1, 11.9,1,1, 3.370, 10567.831, 396.693, 52888.237 25/03/27,13:22:11,18,09,1, 11.9,1,1, 3.370, 10567.828, 396.705, 52888.263 25/03/27,13:22:11,19,09,1, 11.9,1,1, 3.370, 10567.840, 396.684, 52888.272 25/03/27,13:22:12,00,08,1, 11.9,1,1, 3.368, 10567.832, 396.684, 52888.272 25/03/27,13:22:12,01,08,1, 11.9,1,1, 3.368, 10567.849, 396.673, 52888.251 25/03/27,13:22:12,02,08,1, 11.9,1,1, 3.368, 10567.836, 396.663, 52888.267 25/03/27,13:22:12,03,08,1, 11.9,1,1, 3.368, 10567.828, 396.671, 52888.260 25/03/27,13:22:12,04,08,1, 11.9,1,1, 3.368, 10567.833, 396.658, 52888.245 25/03/27,13:22:12,05,08,1, 11.9,1,1, 3.368, 10567.818, 396.670, 52888.263 25/03/27,13:22:12,06,08,1, 11.9,1,1, 3.368, 10567.838, 396.653, 52888.209 25/03/27,13:22:12,07,08,1, 11.9,1,1, 3.368, 10567.820, 396.623, 52888.207 25/03/27,13:22:12,08,08,1, 11.9,1,1, 3.368, 10567.822, 396.639, 52888.233 25/03/27,13:22:12,09,08,1, 11.9,1,1, 3.368, 10567.837, 396.658, 52888.260 25/03/27,13:22:12,10,08,1, 11.9,1,1, 3.368, 10567.812, 396.641, 52888.276 25/03/27,13:22:12,11,08,1, 11.9,1,1, 3.368, 10567.822, 396.652, 52888.231 25/03/27,13:22:12,12,08,1, 11.9,1,1, 3.368, 10567.817, 396.655, 52888.296 25/03/27,13:22:12,13,08,1, 11.9,1,1, 3.368, 10567.835, 396.600, 52888.184 25/03/27,13:22:12,14,08,1, 11.9,1,1, 3.368, 10567.832, 396.620, 52888.280 25/03/27,13:22:12,15,08,1, 11.9,1,1, 3.368, 10567.840, 396.614, 52888.239 25/03/27,13:22:12,16,08,1, 11.9,1,1, 3.368, 10567.840, 396.614, 52888.220 25/03/27,13:22:12,17,08,1, 11.9,1,1, 3.368, 10567.840, 396.609, 52888.285 25/03/27,13:22:12,18,08,1, 11.9,1,1, 3.368, 10567.833, 396.619, 52888.274 25/03/27,13:22:12,19,08,1, 11.9,1,1, 3.368, 10567.841, 396.628, 52888.242 25/03/27,13:22:13,00,08,1, 11.9,1,1, 3.373, 10567.840, 396.628, 52888.242 25/03/27,13:22:13,01,08,1, 11.9,1,1, 3.373, 10567.835, 396.629, 52888.314 25/03/27,13:22:13,02,08,1, 11.9,1,1, 3.373, 10567.864, 396.590, 52888.233 25/03/27,13:22:13,03,08,1, 11.9,1,1, 3.373, 10567.888, 396.608, 52888.303 25/03/27,13:22:13,04,08,1, 11.9,1,1, 3.373, 10567.870, 396.589, 52888.256 25/03/27,13:22:13,05,08,1, 11.9,1,1, 3.373, 10567.869, 396.581, 52888.240 25/03/27,13:22:13,06,08,1, 11.9,1,1, 3.373, 10567.848, 396.561, 52888.191 25/03/27,13:22:13,07,08,1, 11.9,1,1, 3.373, 10567.860, 396.572, 52888.210 25/03/27,13:22:13,08,08,1, 11.9,1,1, 3.373, 10567.841, 396.583, 52888.237 25/03/27,13:22:13,09,08,1, 11.9,1,1, 3.373, 10567.835, 396.587, 52888.269 25/03/27,13:22:13,10,08,1, 11.9,1,1, 3.373, 10567.853, 396.569, 52888.231 25/03/27,13:22:13,11,08,1, 11.9,1,1, 3.373, 10567.848, 396.554, 52888.197 25/03/27,13:22:13,12,08,1, 11.9,1,1, 3.373, 10567.828, 396.550, 52888.222 25/03/27,13:22:13,13,08,1, 11.9,1,1, 3.373, 10567.836, 396.566, 52888.275 25/03/27,13:22:13,14,08,1, 11.9,1,1, 3.373, 10567.858, 396.561, 52888.239 25/03/27,13:22:13,15,08,1, 11.9,1,1, 3.373, 10567.829, 396.545, 52888.230 25/03/27,13:22:13,16,08,1, 11.9,1,1, 3.373, 10567.845, 396.540, 52888.247 25/03/27,13:22:13,17,08,1, 11.9,1,1, 3.373, 10567.835, 396.551, 52888.328 25/03/27,13:22:13,18,08,1, 11.9,1,1, 3.373, 10567.838, 396.515, 52888.312 25/03/27,13:22:13,19,08,1, 11.9,1,1, 3.373, 10567.840, 396.507, 52887.947 25/03/27,13:22:14,00,08,1, 11.9,1,1, 3.365, 10567.832, 396.507, 52887.947 25/03/27,13:22:14,01,08,1, 11.9,1,1, 3.365, 10567.829, 396.530, 52888.294 25/03/27,13:22:14,02,08,1, 11.9,1,1, 3.365, 10567.804, 396.510, 52888.288 25/03/27,13:22:14,03,08,1, 11.9,1,1, 3.365, 10567.806, 396.515, 52888.299 25/03/27,13:22:14,04,08,1, 11.9,1,1, 3.365, 10567.806, 396.514, 52888.149 25/03/27,13:22:14,05,08,1, 11.9,1,1, 3.365, 10567.832, 396.504, 52888.276 25/03/27,13:22:14,06,08,1, 11.9,1,1, 3.365, 10567.834, 396.523, 52888.241 25/03/27,13:22:14,07,08,1, 11.9,1,1, 3.365, 10567.834, 396.496, 52888.275 25/03/27,13:22:14,08,08,1, 11.9,1,1, 3.365, 10567.852, 396.491, 52888.213 25/03/27,13:22:14,09,08,1, 11.9,1,1, 3.365, 10567.805, 396.481, 52888.267 25/03/27,13:22:14,10,08,1, 11.9,1,1, 3.365, 10567.836, 396.493, 52888.218 25/03/27,13:22:14,11,08,1, 11.9,1,1, 3.365, 10567.811, 396.464, 52888.237 25/03/27,13:22:14,12,08,1, 11.9,1,1, 3.365, 10567.820, 396.466, 52888.199 25/03/27,13:22:14,13,08,1, 11.9,1,1, 3.365, 10567.818, 396.472, 52888.220 25/03/27,13:22:14,14,08,1, 11.9,1,1, 3.365, 10567.822, 396.487, 52888.269 25/03/27,13:22:14,15,08,1, 11.9,1,1, 3.365, 10567.827, 396.474, 52888.314 25/03/27,13:22:14,16,08,1, 11.9,1,1, 3.365, 10567.813, 396.471, 52888.308 25/03/27,13:22:14,17,08,1, 11.9,1,1, 3.365, 10567.805, 396.477, 52888.292 25/03/27,13:22:14,18,08,1, 11.9,1,1, 3.365, 10567.814, 396.471, 52888.235 25/03/27,13:22:14,19,08,1, 11.9,1,1, 3.365, 10567.817, 396.447, 52888.244 25/03/27,13:22:15,00,08,1, 11.9,1,1, 3.369, 10567.815, 396.447, 52888.244 25/03/27,13:22:15,01,08,1, 11.9,1,1, 3.369, 10567.816, 396.430, 52888.286 25/03/27,13:22:15,02,08,1, 11.9,1,1, 3.369, 10567.812, 396.468, 52888.278 25/03/27,13:22:15,03,08,1, 11.9,1,1, 3.369, 10567.812, 396.459, 52888.286 25/03/27,13:22:15,04,08,1, 11.9,1,1, 3.369, 10567.805, 396.455, 52888.300 25/03/27,13:22:15,05,08,1, 11.9,1,1, 3.369, 10567.817, 396.450, 52888.246 25/03/27,13:22:15,06,08,1, 11.9,1,1, 3.369, 10567.824, 396.437, 52888.270 25/03/27,13:22:15,07,08,1, 11.9,1,1, 3.369, 10567.787, 396.456, 52888.283 25/03/27,13:22:15,08,08,1, 11.9,1,1, 3.369, 10567.793, 396.448, 52888.324 25/03/27,13:22:15,09,08,1, 11.9,1,1, 3.369, 10567.823, 396.423, 52888.301 25/03/27,13:22:15,10,08,1, 11.9,1,1, 3.369, 10567.798, 396.441, 52888.312 25/03/27,13:22:15,11,08,1, 11.9,1,1, 3.369, 10567.788, 396.444, 52888.356 25/03/27,13:22:15,12,08,1, 11.9,1,1, 3.369, 10567.806, 396.418, 52888.251 25/03/27,13:22:15,13,08,1, 11.9,1,1, 3.369, 10567.794, 396.425, 52888.323 25/03/27,13:22:15,14,08,1, 11.9,1,1, 3.369, 10567.808, 396.423, 52888.266 25/03/27,13:22:15,15,08,1, 11.9,1,1, 3.369, 10567.778, 396.415, 52888.266 25/03/27,13:22:15,16,08,1, 11.9,1,1, 3.369, 10567.786, 396.442, 52888.368 25/03/27,13:22:15,17,08,1, 11.9,1,1, 3.369, 10567.786, 396.431, 52888.328 25/03/27,13:22:15,18,08,1, 11.9,1,1, 3.369, 10567.804, 396.421, 52888.363 25/03/27,13:22:15,19,08,1, 11.9,1,1, 3.369, 10567.777, 396.387, 52888.340 25/03/27,13:22:16,00,08,1, 11.9,1,1, 3.366, 10567.774, 396.387, 52888.340 25/03/27,13:22:16,01,08,1, 11.9,1,1, 3.366, 10567.792, 396.418, 52888.390 25/03/27,13:22:16,02,08,1, 11.9,1,1, 3.366, 10567.755, 396.377, 52888.280 25/03/27,13:22:16,03,08,1, 11.9,1,1, 3.366, 10567.768, 396.402, 52888.338 25/03/27,13:22:16,04,08,1, 11.9,1,1, 3.366, 10567.753, 396.388, 52888.287 25/03/27,13:22:16,05,08,1, 11.9,1,1, 3.366, 10567.776, 396.384, 52888.359 25/03/27,13:22:16,06,08,1, 11.9,1,1, 3.366, 10567.746, 396.374, 52888.309 25/03/27,13:22:16,07,08,1, 11.9,1,1, 3.366, 10567.761, 396.386, 52888.281 25/03/27,13:22:16,08,08,1, 11.9,1,1, 3.366, 10567.774, 396.403, 52888.293 25/03/27,13:22:16,09,08,1, 11.9,1,1, 3.366, 10567.766, 396.373, 52888.280 25/03/27,13:22:16,10,08,1, 11.9,1,1, 3.366, 10567.747, 396.395, 52888.312 25/03/27,13:22:16,11,08,1, 11.9,1,1, 3.366, 10567.738, 396.385, 52888.306 25/03/27,13:22:16,12,08,1, 11.9,1,1, 3.366, 10567.724, 396.352, 52888.300 25/03/27,13:22:16,13,08,1, 11.9,1,1, 3.366, 10567.726, 396.350, 52888.377 25/03/27,13:22:16,14,08,1, 11.9,1,1, 3.366, 10567.731, 396.395, 52888.327 25/03/27,13:22:16,15,08,1, 11.9,1,1, 3.366, 10567.724, 396.383, 52888.378 25/03/27,13:22:16,16,08,1, 11.9,1,1, 3.366, 10567.731, 396.343, 52888.339 25/03/27,13:22:16,17,08,1, 11.9,1,1, 3.366, 10567.718, 396.375, 52888.337 25/03/27,13:22:16,18,08,1, 11.9,1,1, 3.366, 10567.725, 396.367, 52888.300 25/03/27,13:22:16,19,08,1, 11.9,1,1, 3.366, 10567.706, 396.345, 52888.269 25/03/27,13:22:17,00,08,1, 12.0,1,1, 3.368, 10567.698, 396.345, 52888.269 25/03/27,13:22:17,01,08,1, 12.0,1,1, 3.368, 10567.716, 396.343, 52888.290 25/03/27,13:22:17,02,08,1, 12.0,1,1, 3.368, 10567.724, 396.355, 52888.318 25/03/27,13:22:17,03,08,1, 12.0,1,1, 3.368, 10567.708, 396.356, 52888.320 25/03/27,13:22:17,04,08,1, 12.0,1,1, 3.368, 10567.714, 396.335, 52888.339 25/03/27,13:22:17,05,08,1, 12.0,1,1, 3.368, 10567.669, 396.329, 52888.349 25/03/27,13:22:17,06,08,1, 12.0,1,1, 3.368, 10567.687, 396.366, 52888.349 25/03/27,13:22:17,07,08,1, 12.0,1,1, 3.368, 10567.682, 396.328, 52888.301 25/03/27,13:22:17,08,08,1, 12.0,1,1, 3.368, 10567.664, 396.337, 52888.324 25/03/27,13:22:17,09,08,1, 12.0,1,1, 3.368, 10567.682, 396.349, 52888.324 25/03/27,13:22:17,10,08,1, 12.0,1,1, 3.368, 10567.668, 396.355, 52888.362 25/03/27,13:22:17,11,08,1, 12.0,1,1, 3.368, 10567.647, 396.325, 52888.393 25/03/27,13:22:17,12,08,1, 12.0,1,1, 3.368, 10567.643, 396.325, 52888.331 25/03/27,13:22:17,13,08,1, 12.0,1,1, 3.368, 10567.650, 396.345, 52888.319 25/03/27,13:22:17,14,08,1, 12.0,1,1, 3.368, 10567.630, 396.348, 52888.361 25/03/27,13:22:17,15,08,1, 12.0,1,1, 3.368, 10567.624, 396.325, 52888.300 25/03/27,13:22:17,16,08,1, 12.0,1,1, 3.368, 10567.639, 396.317, 52888.296 25/03/27,13:22:17,17,08,1, 12.0,1,1, 3.368, 10567.592, 396.341, 52888.443 25/03/27,13:22:17,18,08,1, 12.0,1,1, 3.368, 10567.610, 396.337, 52888.281 25/03/27,13:22:17,19,08,1, 12.0,1,1, 3.368, 10567.582, 396.324, 52888.370 25/03/27,13:22:18,00,08,1, 11.9,1,1, 3.360, 10567.582, 396.324, 52888.370 25/03/27,13:22:18,01,08,1, 11.9,1,1, 3.360, 10567.575, 396.313, 52888.370 25/03/27,13:22:18,02,08,1, 11.9,1,1, 3.360, 10567.599, 396.336, 52888.389 25/03/27,13:22:18,03,08,1, 11.9,1,1, 3.360, 10567.582, 396.312, 52888.286 25/03/27,13:22:18,04,08,1, 11.9,1,1, 3.360, 10567.546, 396.305, 52888.312 25/03/27,13:22:18,05,08,1, 11.9,1,1, 3.360, 10567.553, 396.326, 52888.359 25/03/27,13:22:18,06,08,1, 11.9,1,1, 3.360, 10567.572, 396.307, 52888.426 25/03/27,13:22:18,07,08,1, 11.9,1,1, 3.360, 10567.564, 396.306, 52888.401 25/03/27,13:22:18,08,08,1, 11.9,1,1, 3.360, 10567.535, 396.325, 52888.362 25/03/27,13:22:18,09,08,1, 11.9,1,1, 3.360, 10567.534, 396.302, 52888.382 25/03/27,13:22:18,10,08,1, 11.9,1,1, 3.360, 10567.534, 396.304, 52888.387 25/03/27,13:22:18,11,08,1, 11.9,1,1, 3.360, 10567.501, 396.315, 52888.369 25/03/27,13:22:18,12,08,1, 11.9,1,1, 3.360, 10567.521, 396.303, 52888.422 25/03/27,13:22:18,13,08,1, 11.9,1,1, 3.360, 10567.503, 396.309, 52888.306 25/03/27,13:22:18,14,08,1, 11.9,1,1, 3.360, 10567.477, 396.305, 52888.337 25/03/27,13:22:18,15,08,1, 11.9,1,1, 3.360, 10567.491, 396.316, 52888.389 25/03/27,13:22:18,16,08,1, 11.9,1,1, 3.360, 10567.490, 396.318, 52888.374 25/03/27,13:22:18,17,08,1, 11.9,1,1, 3.360, 10567.460, 396.326, 52888.376 25/03/27,13:22:18,18,08,1, 11.9,1,1, 3.360, 10567.470, 396.307, 52888.370 25/03/27,13:22:18,19,08,1, 11.9,1,1, 3.360, 10567.457, 396.307, 52888.455 25/03/27,13:22:19,00,08,1, 11.9,1,1, 3.369, 10567.456, 396.307, 52888.455 25/03/27,13:22:19,01,08,1, 11.9,1,1, 3.369, 10567.446, 396.317, 52888.397 25/03/27,13:22:19,02,08,1, 11.9,1,1, 3.369, 10567.446, 396.316, 52888.439 25/03/27,13:22:19,03,08,1, 11.9,1,1, 3.369, 10567.454, 396.314, 52888.407 25/03/27,13:22:19,04,08,1, 11.9,1,1, 3.369, 10567.441, 396.296, 52888.366 25/03/27,13:22:19,05,08,1, 11.9,1,1, 3.369, 10567.444, 396.278, 52888.434 25/03/27,13:22:19,06,08,1, 11.9,1,1, 3.369, 10567.414, 396.286, 52888.437 25/03/27,13:22:19,07,08,1, 11.9,1,1, 3.369, 10567.433, 396.292, 52888.405 25/03/27,13:22:19,08,08,1, 11.9,1,1, 3.369, 10567.389, 396.306, 52888.406 25/03/27,13:22:19,09,08,1, 11.9,1,1, 3.369, 10567.431, 396.294, 52888.432 25/03/27,13:22:19,10,08,1, 11.9,1,1, 3.369, 10567.416, 396.294, 52888.408 25/03/27,13:22:19,11,08,1, 11.9,1,1, 3.369, 10567.408, 396.303, 52888.437 25/03/27,13:22:19,12,08,1, 11.9,1,1, 3.369, 10567.388, 396.307, 52888.437 25/03/27,13:22:19,13,08,1, 11.9,1,1, 3.369, 10567.410, 396.293, 52888.444 25/03/27,13:22:19,14,08,1, 11.9,1,1, 3.369, 10567.375, 396.289, 52888.356 25/03/27,13:22:19,15,08,1, 11.9,1,1, 3.369, 10567.371, 396.310, 52888.385 25/03/27,13:22:19,16,08,1, 11.9,1,1, 3.369, 10567.333, 396.306, 52888.423 25/03/27,13:22:19,17,08,1, 11.9,1,1, 3.369, 10567.366, 396.292, 52888.423 25/03/27,13:22:19,18,08,1, 11.9,1,1, 3.369, 10567.361, 396.279, 52888.412 25/03/27,13:22:19,19,08,1, 11.9,1,1, 3.369, 10567.342, 396.287, 52888.399 25/03/27,13:22:20,00,08,1, 11.9,1,1, 3.371, 10567.340, 396.287, 52888.399 25/03/27,13:22:20,01,08,1, 11.9,1,1, 3.371, 10567.335, 396.296, 52888.465 25/03/27,13:22:20,02,08,1, 11.9,1,1, 3.371, 10567.287, 396.288, 52888.435 25/03/27,13:22:20,03,08,1, 11.9,1,1, 3.371, 10567.313, 396.287, 52888.405 25/03/27,13:22:20,04,08,1, 11.9,1,1, 3.371, 10567.311, 396.298, 52888.392 25/03/27,13:22:20,05,08,1, 11.9,1,1, 3.371, 10567.307, 396.306, 52888.443 25/03/27,13:22:20,06,08,1, 11.9,1,1, 3.371, 10567.298, 396.305, 52888.439 25/03/27,13:22:20,07,08,1, 11.9,1,1, 3.371, 10567.265, 396.308, 52888.481 25/03/27,13:22:20,08,08,1, 11.9,1,1, 3.371, 10567.285, 396.308, 52888.426 25/03/27,13:22:20,09,08,1, 11.9,1,1, 3.371, 10567.258, 396.320, 52888.396 25/03/27,13:22:20,10,08,1, 11.9,1,1, 3.371, 10567.263, 396.322, 52888.380 25/03/27,13:22:20,11,08,1, 11.9,1,1, 3.371, 10567.261, 396.319, 52888.426 25/03/27,13:22:20,12,08,1, 11.9,1,1, 3.371, 10567.242, 396.316, 52888.508 25/03/27,13:22:20,13,08,1, 11.9,1,1, 3.371, 10567.221, 396.323, 52888.374 25/03/27,13:22:20,14,08,1, 11.9,1,1, 3.371, 10567.223, 396.322, 52888.391 25/03/27,13:22:20,15,08,1, 11.9,1,1, 3.371, 10567.208, 396.301, 52888.494 25/03/27,13:22:20,16,08,1, 11.9,1,1, 3.371, 10567.203, 396.319, 52888.509 25/03/27,13:22:20,17,08,1, 11.9,1,1, 3.371, 10567.212, 396.308, 52888.526 25/03/27,13:22:20,18,08,1, 11.9,1,1, 3.371, 10567.206, 396.317, 52888.506 25/03/27,13:22:20,19,08,1, 11.9,1,1, 3.371, 10567.208, 396.320, 52888.438 25/03/27,13:22:21,00,08,1, 11.9,1,1, 3.371, 10567.206, 396.320, 52888.438 25/03/27,13:22:21,01,08,1, 11.9,1,1, 3.371, 10567.192, 396.327, 52888.520 25/03/27,13:22:21,02,08,1, 11.9,1,1, 3.371, 10567.175, 396.331, 52888.514 25/03/27,13:22:21,03,08,1, 11.9,1,1, 3.371, 10567.167, 396.347, 52888.524 25/03/27,13:22:21,04,08,1, 11.9,1,1, 3.371, 10567.180, 396.339, 52888.524 25/03/27,13:22:21,05,08,1, 11.9,1,1, 3.371, 10567.161, 396.337, 52888.493 25/03/27,13:22:21,06,08,1, 11.9,1,1, 3.371, 10567.153, 396.334, 52888.622 25/03/27,13:22:21,07,08,1, 11.9,1,1, 3.371, 10567.151, 396.356, 52888.531 25/03/27,13:22:21,08,08,1, 11.9,1,1, 3.371, 10567.135, 396.338, 52888.478 25/03/27,13:22:21,09,08,1, 11.9,1,1, 3.371, 10567.135, 396.339, 52888.538 25/03/27,13:22:21,10,08,1, 11.9,1,1, 3.371, 10567.090, 396.345, 52888.699 25/03/27,13:22:21,11,08,1, 11.9,1,1, 3.371, 10567.094, 396.362, 52888.565 25/03/27,13:22:21,12,08,1, 11.9,1,1, 3.371, 10567.083, 396.348, 52888.563 25/03/27,13:22:21,13,08,1, 11.9,1,1, 3.371, 10567.089, 396.341, 52888.551 25/03/27,13:22:21,14,08,1, 11.9,1,1, 3.371, 10567.122, 396.341, 52888.503 25/03/27,13:22:21,15,08,1, 11.9,1,1, 3.371, 10567.108, 396.345, 52888.525 25/03/27,13:22:21,16,08,1, 11.9,1,1, 3.371, 10567.090, 396.355, 52888.554 25/03/27,13:22:21,17,08,1, 11.9,1,1, 3.371, 10567.086, 396.348, 52888.549 25/03/27,13:22:21,18,08,1, 11.9,1,1, 3.371, 10567.062, 396.342, 52888.574 25/03/27,13:22:21,19,08,1, 11.9,1,1, 3.371, 10567.056, 396.354, 52888.553 25/03/27,13:22:22,00,08,1, 12.0,1,1, 3.370, 10567.048, 396.354, 52888.553 25/03/27,13:22:22,01,08,1, 12.0,1,1, 3.370, 10567.051, 396.336, 52888.609 25/03/27,13:22:22,02,08,1, 12.0,1,1, 3.370, 10567.025, 396.366, 52888.615 25/03/27,13:22:22,03,08,1, 12.0,1,1, 3.370, 10567.027, 396.364, 52888.570 25/03/27,13:22:22,04,08,1, 12.0,1,1, 3.370, 10567.015, 396.396, 52888.585 25/03/27,13:22:22,05,08,1, 12.0,1,1, 3.370, 10567.003, 396.394, 52888.580 25/03/27,13:22:22,06,08,1, 12.0,1,1, 3.370, 10567.016, 396.382, 52888.741 25/03/27,13:22:22,07,08,1, 12.0,1,1, 3.370, 10567.011, 396.391, 52888.549 25/03/27,13:22:22,08,08,1, 12.0,1,1, 3.370, 10567.007, 396.373, 52888.523 25/03/27,13:22:22,09,08,1, 12.0,1,1, 3.370, 10567.001, 396.378, 52888.536 25/03/27,13:22:22,10,08,1, 12.0,1,1, 3.370, 10566.963, 396.393, 52888.639 25/03/27,13:22:22,11,08,1, 12.0,1,1, 3.370, 10566.978, 396.405, 52888.631 25/03/27,13:22:22,12,08,1, 12.0,1,1, 3.370, 10566.944, 396.412, 52888.646 25/03/27,13:22:22,13,08,1, 12.0,1,1, 3.370, 10566.945, 396.402, 52888.637 25/03/27,13:22:22,14,08,1, 12.0,1,1, 3.370, 10566.964, 396.415, 52888.614 25/03/27,13:22:22,15,08,1, 12.0,1,1, 3.370, 10566.947, 396.436, 52888.636 25/03/27,13:22:22,16,08,1, 12.0,1,1, 3.370, 10566.939, 396.418, 52888.565 25/03/27,13:22:22,17,08,1, 12.0,1,1, 3.370, 10566.932, 396.419, 52888.614 25/03/27,13:22:22,18,08,1, 12.0,1,1, 3.370, 10566.917, 396.416, 52888.582 25/03/27,13:22:22,19,08,1, 12.0,1,1, 3.370, 10566.900, 396.424, 52888.641 25/03/27,13:22:23,00,08,1, 11.9,1,1, 3.363, 10566.897, 396.424, 52888.641 25/03/27,13:22:23,01,08,1, 11.9,1,1, 3.363, 10566.893, 396.444, 52888.591 25/03/27,13:22:23,02,08,1, 11.9,1,1, 3.363, 10566.875, 396.437, 52888.620 25/03/27,13:22:23,03,08,1, 11.9,1,1, 3.363, 10566.858, 396.449, 52888.624 25/03/27,13:22:23,04,08,1, 11.9,1,1, 3.363, 10566.880, 396.453, 52888.601 25/03/27,13:22:23,05,08,1, 11.9,1,1, 3.363, 10566.854, 396.456, 52888.643 25/03/27,13:22:23,06,08,1, 11.9,1,1, 3.363, 10566.859, 396.444, 52888.672 25/03/27,13:22:23,07,08,1, 11.9,1,1, 3.363, 10566.839, 396.450, 52888.678 25/03/27,13:22:23,08,08,1, 11.9,1,1, 3.363, 10566.812, 396.466, 52888.653 25/03/27,13:22:23,09,08,1, 11.9,1,1, 3.363, 10566.823, 396.423, 52888.648 25/03/27,13:22:23,10,08,1, 11.9,1,1, 3.363, 10566.818, 396.481, 52888.632 25/03/27,13:22:23,11,08,1, 11.9,1,1, 3.363, 10566.798, 396.462, 52888.720 25/03/27,13:22:23,12,08,1, 11.9,1,1, 3.363, 10566.801, 396.468, 52888.645 25/03/27,13:22:23,13,08,1, 11.9,1,1, 3.363, 10566.805, 396.483, 52888.663 25/03/27,13:22:23,14,08,1, 11.9,1,1, 3.363, 10566.781, 396.473, 52888.625 25/03/27,13:22:23,15,08,1, 11.9,1,1, 3.363, 10566.792, 396.473, 52888.631 25/03/27,13:22:23,16,08,1, 11.9,1,1, 3.363, 10566.767, 396.501, 52888.638 25/03/27,13:22:23,17,08,1, 11.9,1,1, 3.363, 10566.767, 396.495, 52888.684 25/03/27,13:22:23,18,08,1, 11.9,1,1, 3.363, 10566.742, 396.499, 52888.637 25/03/27,13:22:23,19,08,1, 11.9,1,1, 3.363, 10566.743, 396.488, 52888.680 25/03/27,13:22:24,00,07,1, 11.9,1,1, 3.371, 10566.739, 396.488, 52888.680 25/03/27,13:22:24,01,07,1, 11.9,1,1, 3.371, 10566.715, 396.511, 52888.704 25/03/27,13:22:24,02,07,1, 11.9,1,1, 3.371, 10566.719, 396.486, 52888.747 25/03/27,13:22:24,03,07,1, 11.9,1,1, 3.371, 10566.715, 396.519, 52888.685 25/03/27,13:22:24,04,07,1, 11.9,1,1, 3.371, 10566.707, 396.508, 52888.725 25/03/27,13:22:24,05,07,1, 11.9,1,1, 3.371, 10566.681, 396.509, 52888.707 25/03/27,13:22:24,06,07,1, 11.9,1,1, 3.371, 10566.678, 396.512, 52888.706 25/03/27,13:22:24,07,07,1, 11.9,1,1, 3.371, 10566.672, 396.511, 52888.696 25/03/27,13:22:24,08,07,1, 11.9,1,1, 3.371, 10566.648, 396.541, 52888.712 25/03/27,13:22:24,09,07,1, 11.9,1,1, 3.371, 10566.648, 396.536, 52888.686 25/03/27,13:22:24,10,07,1, 11.9,1,1, 3.371, 10566.673, 396.530, 52888.675 25/03/27,13:22:24,11,07,1, 11.9,1,1, 3.371, 10566.622, 396.510, 52888.664 25/03/27,13:22:24,12,07,1, 11.9,1,1, 3.371, 10566.621, 396.539, 52888.662 25/03/27,13:22:24,13,07,1, 11.9,1,1, 3.371, 10566.603, 396.549, 52888.679 25/03/27,13:22:24,14,07,1, 11.9,1,1, 3.371, 10566.607, 396.566, 52888.718 25/03/27,13:22:24,15,07,1, 11.9,1,1, 3.371, 10566.572, 396.581, 52888.722 25/03/27,13:22:24,16,07,1, 11.9,1,1, 3.371, 10566.589, 396.555, 52888.673 25/03/27,13:22:24,17,07,1, 11.9,1,1, 3.371, 10566.594, 396.560, 52888.727 25/03/27,13:22:24,18,07,1, 11.9,1,1, 3.371, 10566.567, 396.556, 52888.769 25/03/27,13:22:24,19,07,1, 11.9,1,1, 3.371, 10566.574, 396.540, 52888.675 25/03/27,13:22:25,00,07,1, 12.0,1,1, 3.372, 10566.572, 396.540, 52888.675 25/03/27,13:22:25,01,07,1, 12.0,1,1, 3.372, 10566.538, 396.605, 52888.700 25/03/27,13:22:25,02,07,1, 12.0,1,1, 3.372, 10566.517, 396.572, 52888.781 25/03/27,13:22:25,03,07,1, 12.0,1,1, 3.372, 10566.511, 396.580, 52888.655 25/03/27,13:22:25,04,07,1, 12.0,1,1, 3.372, 10566.505, 396.567, 52888.682 25/03/27,13:22:25,05,07,1, 12.0,1,1, 3.372, 10566.505, 396.580, 52888.744 25/03/27,13:22:25,06,07,1, 12.0,1,1, 3.372, 10566.492, 396.602, 52888.746 25/03/27,13:22:25,07,07,1, 12.0,1,1, 3.372, 10566.491, 396.567, 52888.735 25/03/27,13:22:25,08,07,1, 12.0,1,1, 3.372, 10566.485, 396.569, 52888.780 25/03/27,13:22:25,09,07,1, 12.0,1,1, 3.372, 10566.464, 396.582, 52888.809 25/03/27,13:22:25,10,07,1, 12.0,1,1, 3.372, 10566.434, 396.581, 52888.767 25/03/27,13:22:25,11,07,1, 12.0,1,1, 3.372, 10566.453, 396.604, 52888.743 25/03/27,13:22:25,12,07,1, 12.0,1,1, 3.372, 10566.424, 396.601, 52888.810 25/03/27,13:22:25,13,07,1, 12.0,1,1, 3.372, 10566.403, 396.595, 52888.798 25/03/27,13:22:25,14,07,1, 12.0,1,1, 3.372, 10566.420, 396.638, 52888.725 25/03/27,13:22:25,15,07,1, 12.0,1,1, 3.372, 10566.433, 396.610, 52888.800 25/03/27,13:22:25,16,07,1, 12.0,1,1, 3.372, 10566.403, 396.631, 52888.757 25/03/27,13:22:25,17,07,1, 12.0,1,1, 3.372, 10566.395, 396.609, 52888.750 25/03/27,13:22:25,18,07,1, 12.0,1,1, 3.372, 10566.409, 396.616, 52888.755 25/03/27,13:22:25,19,07,1, 12.0,1,1, 3.372, 10566.379, 396.633, 52888.781 25/03/27,13:22:26,00,07,1, 11.9,1,1, 3.363, 10566.372, 396.633, 52888.781 25/03/27,13:22:26,01,07,1, 11.9,1,1, 3.363, 10566.349, 396.635, 52888.836 25/03/27,13:22:26,02,07,1, 11.9,1,1, 3.363, 10566.349, 396.598, 52888.610 25/03/27,13:22:26,03,07,1, 11.9,1,1, 3.363, 10566.344, 396.621, 52888.779 25/03/27,13:22:26,04,07,1, 11.9,1,1, 3.363, 10566.344, 396.655, 52888.819 25/03/27,13:22:26,05,07,1, 11.9,1,1, 3.363, 10566.319, 396.652, 52888.793 25/03/27,13:22:26,06,07,1, 11.9,1,1, 3.363, 10566.277, 396.643, 52888.817 25/03/27,13:22:26,07,07,1, 11.9,1,1, 3.363, 10566.281, 396.656, 52888.815 25/03/27,13:22:26,08,07,1, 11.9,1,1, 3.363, 10566.284, 396.657, 52888.850 25/03/27,13:22:26,09,07,1, 11.9,1,1, 3.363, 10566.259, 396.639, 52888.820 25/03/27,13:22:26,10,07,1, 11.9,1,1, 3.363, 10566.239, 396.655, 52888.868 25/03/27,13:22:26,11,07,1, 11.9,1,1, 3.363, 10566.242, 396.647, 52888.791 25/03/27,13:22:26,12,07,1, 11.9,1,1, 3.363, 10566.236, 396.643, 52888.830 25/03/27,13:22:26,13,07,1, 11.9,1,1, 3.363, 10566.206, 396.669, 52888.768 25/03/27,13:22:26,14,07,1, 11.9,1,1, 3.363, 10566.252, 396.664, 52888.831 25/03/27,13:22:26,15,07,1, 11.9,1,1, 3.363, 10566.219, 396.657, 52888.816 25/03/27,13:22:26,16,07,1, 11.9,1,1, 3.363, 10566.194, 396.651, 52888.856 25/03/27,13:22:26,17,07,1, 11.9,1,1, 3.363, 10566.198, 396.667, 52888.799 25/03/27,13:22:26,18,07,1, 11.9,1,1, 3.363, 10566.190, 396.673, 52888.855 25/03/27,13:22:26,19,07,1, 11.9,1,1, 3.363, 10566.189, 396.664, 52888.856 25/03/27,13:22:27,00,07,1, 11.9,1,1, 3.370, 10566.188, 396.664, 52888.856 25/03/27,13:22:27,01,07,1, 11.9,1,1, 3.370, 10566.172, 396.664, 52888.863 25/03/27,13:22:27,02,07,1, 11.9,1,1, 3.370, 10566.153, 396.649, 52888.931 25/03/27,13:22:27,03,07,1, 11.9,1,1, 3.370, 10566.127, 396.690, 52888.911 25/03/27,13:22:27,04,07,1, 11.9,1,1, 3.370, 10566.122, 396.705, 52888.912 25/03/27,13:22:27,05,07,1, 11.9,1,1, 3.370, 10566.117, 396.680, 52888.832 25/03/27,13:22:27,06,07,1, 11.9,1,1, 3.370, 10566.107, 396.682, 52888.898 25/03/27,13:22:27,07,07,1, 11.9,1,1, 3.370, 10566.106, 396.716, 52888.944 25/03/27,13:22:27,08,07,1, 11.9,1,1, 3.370, 10566.071, 396.700, 52888.926 25/03/27,13:22:27,09,07,1, 11.9,1,1, 3.370, 10566.086, 396.699, 52888.936 25/03/27,13:22:27,10,07,1, 11.9,1,1, 3.370, 10566.077, 396.694, 52888.879 25/03/27,13:22:27,11,07,1, 11.9,1,1, 3.370, 10566.034, 396.706, 52888.917 25/03/27,13:22:27,12,07,1, 11.9,1,1, 3.370, 10566.022, 396.719, 52888.912 25/03/27,13:22:27,13,07,1, 11.9,1,1, 3.370, 10566.049, 396.701, 52888.906 25/03/27,13:22:27,14,07,1, 11.9,1,1, 3.370, 10566.025, 396.707, 52888.891 25/03/27,13:22:27,15,07,1, 11.9,1,1, 3.370, 10566.028, 396.723, 52888.896 25/03/27,13:22:27,16,07,1, 11.9,1,1, 3.370, 10566.028, 396.706, 52888.981 25/03/27,13:22:27,17,07,1, 11.9,1,1, 3.370, 10566.020, 396.720, 52888.947 25/03/27,13:22:27,18,07,1, 11.9,1,1, 3.370, 10565.988, 396.706, 52888.938 25/03/27,13:22:27,19,07,1, 11.9,1,1, 3.370, 10565.989, 396.715, 52888.918 25/03/27,13:22:28,00,07,1, 11.7,1,1, 3.370, 10565.988, 396.715, 52888.918 25/03/27,13:22:28,01,07,1, 11.7,1,1, 3.370, 10565.993, 396.738, 52888.935 25/03/27,13:22:28,02,07,1, 11.7,1,1, 3.370, 10565.972, 396.741, 52888.940 25/03/27,13:22:28,03,07,1, 11.7,1,1, 3.370, 10565.943, 396.707, 52888.989 25/03/27,13:22:28,04,07,1, 11.7,1,1, 3.370, 10565.952, 396.731, 52888.967 25/03/27,13:22:28,05,07,1, 11.7,1,1, 3.370, 10565.936, 396.737, 52888.968 25/03/27,13:22:28,06,07,1, 11.7,1,1, 3.370, 10565.918, 396.707, 52888.969 25/03/27,13:22:28,07,07,1, 11.7,1,1, 3.370, 10565.935, 396.723, 52889.005 25/03/27,13:22:28,08,07,1, 11.7,1,1, 3.370, 10565.937, 396.727, 52888.970 25/03/27,13:22:28,09,07,1, 11.7,1,1, 3.370, 10565.900, 396.717, 52888.945 25/03/27,13:22:28,10,07,1, 11.7,1,1, 3.370, 10565.896, 396.737, 52888.956 25/03/27,13:22:28,11,07,1, 11.7,1,1, 3.370, 10565.902, 396.746, 52889.011 25/03/27,13:22:28,12,07,1, 11.7,1,1, 3.370, 10565.902, 396.729, 52889.012 25/03/27,13:22:28,13,07,1, 11.7,1,1, 3.370, 10565.879, 396.742, 52888.985 25/03/27,13:22:28,14,07,1, 11.7,1,1, 3.370, 10565.875, 396.771, 52889.014 25/03/27,13:22:28,15,07,1, 11.7,1,1, 3.370, 10565.891, 396.741, 52888.954 25/03/27,13:22:28,16,07,1, 11.7,1,1, 3.370, 10565.859, 396.764, 52888.977 25/03/27,13:22:28,17,07,1, 11.7,1,1, 3.370, 10565.848, 396.759, 52889.107 25/03/27,13:22:28,18,07,1, 11.7,1,1, 3.370, 10565.837, 396.764, 52888.965 25/03/27,13:22:28,19,07,1, 11.7,1,1, 3.370, 10565.807, 396.750, 52888.988 25/03/27,13:22:29,00,07,1, 12.0,1,1, 3.373, 10565.804, 396.750, 52888.988 25/03/27,13:22:29,01,07,1, 12.0,1,1, 3.373, 10565.817, 396.758, 52889.040 25/03/27,13:22:29,02,07,1, 12.0,1,1, 3.373, 10565.813, 396.754, 52889.032 25/03/27,13:22:29,03,07,1, 12.0,1,1, 3.373, 10565.815, 396.768, 52888.971 25/03/27,13:22:29,04,07,1, 12.0,1,1, 3.373, 10565.809, 396.753, 52888.974 25/03/27,13:22:29,05,07,1, 12.0,1,1, 3.373, 10565.795, 396.752, 52888.969 25/03/27,13:22:29,06,07,1, 12.0,1,1, 3.373, 10565.800, 396.746, 52888.989 25/03/27,13:22:29,07,07,1, 12.0,1,1, 3.373, 10565.757, 396.762, 52888.995 25/03/27,13:22:29,08,07,1, 12.0,1,1, 3.373, 10565.764, 396.767, 52888.999 25/03/27,13:22:29,09,07,1, 12.0,1,1, 3.373, 10565.743, 396.765, 52889.041 25/03/27,13:22:29,10,07,1, 12.0,1,1, 3.373, 10565.759, 396.784, 52888.972 25/03/27,13:22:29,11,07,1, 12.0,1,1, 3.373, 10565.731, 396.742, 52889.010 25/03/27,13:22:29,12,07,1, 12.0,1,1, 3.373, 10565.710, 396.767, 52888.958 25/03/27,13:22:29,13,07,1, 12.0,1,1, 3.373, 10565.723, 396.744, 52889.036 25/03/27,13:22:29,14,07,1, 12.0,1,1, 3.373, 10565.718, 396.742, 52888.975 25/03/27,13:22:29,15,07,1, 12.0,1,1, 3.373, 10565.707, 396.743, 52889.012 25/03/27,13:22:29,16,07,1, 12.0,1,1, 3.373, 10565.674, 396.746, 52888.958 25/03/27,13:22:29,17,07,1, 12.0,1,1, 3.373, 10565.672, 396.746, 52888.996 25/03/27,13:22:29,18,07,1, 12.0,1,1, 3.373, 10565.670, 396.759, 52889.032 25/03/27,13:22:29,19,07,1, 12.0,1,1, 3.373, 10565.654, 396.763, 52889.044 25/03/27,13:22:30,00,08,1, 11.9,1,1, 3.360, 10565.654, 396.763, 52889.044 25/03/27,13:22:30,01,08,1, 11.9,1,1, 3.360, 10565.659, 396.754, 52889.123 25/03/27,13:22:30,02,08,1, 11.9,1,1, 3.360, 10565.647, 396.773, 52889.057 25/03/27,13:22:30,03,08,1, 11.9,1,1, 3.360, 10565.614, 396.742, 52889.066 25/03/27,13:22:30,04,08,1, 11.9,1,1, 3.360, 10565.604, 396.754, 52889.177 25/03/27,13:22:30,05,08,1, 11.9,1,1, 3.360, 10565.618, 396.758, 52888.996 25/03/27,13:22:30,06,08,1, 11.9,1,1, 3.360, 10565.588, 396.762, 52889.048 25/03/27,13:22:30,07,08,1, 11.9,1,1, 3.360, 10565.609, 396.755, 52889.059 25/03/27,13:22:30,08,08,1, 11.9,1,1, 3.360, 10565.604, 396.754, 52889.085 25/03/27,13:22:30,09,08,1, 11.9,1,1, 3.360, 10565.601, 396.714, 52889.009 25/03/27,13:22:30,10,08,1, 11.9,1,1, 3.360, 10565.574, 396.754, 52889.010 25/03/27,13:22:30,11,08,1, 11.9,1,1, 3.360, 10565.575, 396.761, 52889.081 25/03/27,13:22:30,12,08,1, 11.9,1,1, 3.360, 10565.577, 396.749, 52889.025 25/03/27,13:22:30,13,08,1, 11.9,1,1, 3.360, 10565.560, 396.753, 52889.005 25/03/27,13:22:30,14,08,1, 11.9,1,1, 3.360, 10565.558, 396.768, 52889.025 25/03/27,13:22:30,15,08,1, 11.9,1,1, 3.360, 10565.564, 396.748, 52888.970 25/03/27,13:22:30,16,08,1, 11.9,1,1, 3.360, 10565.543, 396.756, 52889.061 25/03/27,13:22:30,17,08,1, 11.9,1,1, 3.360, 10565.542, 396.761, 52889.081 25/03/27,13:22:30,18,08,1, 11.9,1,1, 3.360, 10565.522, 396.754, 52889.040 25/03/27,13:22:30,19,08,1, 11.9,1,1, 3.360, 10565.510, 396.769, 52889.088 25/03/27,13:22:31,00,07,1, 12.0,1,1, 3.371, 10565.504, 396.769, 52889.088 25/03/27,13:22:31,01,07,1, 12.0,1,1, 3.371, 10565.523, 396.740, 52889.110 25/03/27,13:22:31,02,07,1, 12.0,1,1, 3.371, 10565.487, 396.741, 52889.086 25/03/27,13:22:31,03,07,1, 12.0,1,1, 3.371, 10565.494, 396.754, 52889.053 25/03/27,13:22:31,04,07,1, 12.0,1,1, 3.371, 10565.463, 396.750, 52889.008 25/03/27,13:22:31,05,07,1, 12.0,1,1, 3.371, 10565.479, 396.751, 52889.046 25/03/27,13:22:31,06,07,1, 12.0,1,1, 3.371, 10565.454, 396.759, 52889.102 25/03/27,13:22:31,07,07,1, 12.0,1,1, 3.371, 10565.444, 396.747, 52889.117 25/03/27,13:22:31,08,07,1, 12.0,1,1, 3.371, 10565.452, 396.741, 52889.041 25/03/27,13:22:31,09,07,1, 12.0,1,1, 3.371, 10565.442, 396.744, 52889.083 25/03/27,13:22:31,10,07,1, 12.0,1,1, 3.371, 10565.417, 396.747, 52889.097 25/03/27,13:22:31,11,07,1, 12.0,1,1, 3.371, 10565.437, 396.738, 52889.047 25/03/27,13:22:31,12,07,1, 12.0,1,1, 3.371, 10565.431, 396.737, 52889.089 25/03/27,13:22:31,13,07,1, 12.0,1,1, 3.371, 10565.430, 396.737, 52889.047 25/03/27,13:22:31,14,07,1, 12.0,1,1, 3.371, 10565.404, 396.752, 52889.052 25/03/27,13:22:31,15,07,1, 12.0,1,1, 3.371, 10565.404, 396.718, 52889.162 25/03/27,13:22:31,16,07,1, 12.0,1,1, 3.371, 10565.420, 396.733, 52889.111 25/03/27,13:22:31,17,07,1, 12.0,1,1, 3.371, 10565.372, 396.740, 52889.145 25/03/27,13:22:31,18,07,1, 12.0,1,1, 3.371, 10565.371, 396.719, 52889.060 25/03/27,13:22:31,19,07,1, 12.0,1,1, 3.371, 10565.379, 396.736, 52889.028 25/03/27,13:22:32,00,07,1, 11.9,1,1, 3.363, 10565.370, 396.736, 52889.028 25/03/27,13:22:32,01,07,1, 11.9,1,1, 3.363, 10565.365, 396.734, 52889.062 25/03/27,13:22:32,02,07,1, 11.9,1,1, 3.363, 10565.346, 396.741, 52889.072 25/03/27,13:22:32,03,07,1, 11.9,1,1, 3.363, 10565.338, 396.733, 52889.151 25/03/27,13:22:32,04,07,1, 11.9,1,1, 3.363, 10565.311, 396.738, 52889.134 25/03/27,13:22:32,05,07,1, 11.9,1,1, 3.363, 10565.324, 396.740, 52889.132 25/03/27,13:22:32,06,07,1, 11.9,1,1, 3.363, 10565.310, 396.714, 52889.159 25/03/27,13:22:32,07,07,1, 11.9,1,1, 3.363, 10565.308, 396.746, 52889.120 25/03/27,13:22:32,08,07,1, 11.9,1,1, 3.363, 10565.308, 396.729, 52889.126 25/03/27,13:22:32,09,07,1, 11.9,1,1, 3.363, 10565.300, 396.732, 52889.109 25/03/27,13:22:32,10,07,1, 11.9,1,1, 3.363, 10565.234, 396.711, 52888.909 25/03/27,13:22:32,11,07,1, 11.9,1,1, 3.363, 10565.289, 396.705, 52889.135 25/03/27,13:22:32,12,07,1, 11.9,1,1, 3.363, 10565.290, 396.694, 52889.078 25/03/27,13:22:32,13,07,1, 11.9,1,1, 3.363, 10565.292, 396.713, 52889.131 25/03/27,13:22:32,14,07,1, 11.9,1,1, 3.363, 10565.261, 396.724, 52889.153 25/03/27,13:22:32,15,07,1, 11.9,1,1, 3.363, 10565.242, 396.705, 52889.132 25/03/27,13:22:32,16,07,1, 11.9,1,1, 3.363, 10565.243, 396.701, 52889.089 25/03/27,13:22:32,17,07,1, 11.9,1,1, 3.363, 10565.250, 396.699, 52889.095 25/03/27,13:22:32,18,07,1, 11.9,1,1, 3.363, 10565.243, 396.688, 52889.141 25/03/27,13:22:32,19,07,1, 11.9,1,1, 3.363, 10565.215, 396.692, 52889.081 25/03/27,13:22:33,00,07,1, 11.9,1,1, 3.372, 10565.212, 396.692, 52889.081 25/03/27,13:22:33,01,07,1, 11.9,1,1, 3.372, 10565.181, 396.707, 52889.145 25/03/27,13:22:33,02,07,1, 11.9,1,1, 3.372, 10565.196, 396.706, 52889.158 25/03/27,13:22:33,03,07,1, 11.9,1,1, 3.372, 10565.174, 396.709, 52889.116 25/03/27,13:22:33,04,07,1, 11.9,1,1, 3.372, 10565.154, 396.682, 52889.104 25/03/27,13:22:33,05,07,1, 11.9,1,1, 3.372, 10565.158, 396.687, 52889.085 25/03/27,13:22:33,06,07,1, 11.9,1,1, 3.372, 10565.149, 396.708, 52889.113 25/03/27,13:22:33,07,07,1, 11.9,1,1, 3.372, 10565.144, 396.696, 52889.099 25/03/27,13:22:33,08,07,1, 11.9,1,1, 3.372, 10565.154, 396.705, 52889.178 25/03/27,13:22:33,09,07,1, 11.9,1,1, 3.372, 10565.160, 396.714, 52889.166 25/03/27,13:22:33,10,07,1, 11.9,1,1, 3.372, 10565.125, 396.696, 52889.111 25/03/27,13:22:33,11,07,1, 11.9,1,1, 3.372, 10565.128, 396.701, 52889.137 25/03/27,13:22:33,12,07,1, 11.9,1,1, 3.372, 10565.128, 396.710, 52889.135 25/03/27,13:22:33,13,07,1, 11.9,1,1, 3.372, 10565.105, 396.693, 52889.156 25/03/27,13:22:33,14,07,1, 11.9,1,1, 3.372, 10565.108, 396.680, 52889.132 25/03/27,13:22:33,15,07,1, 11.9,1,1, 3.372, 10565.100, 396.710, 52889.154 25/03/27,13:22:33,16,07,1, 11.9,1,1, 3.372, 10565.102, 396.714, 52889.162 25/03/27,13:22:33,17,07,1, 11.9,1,1, 3.372, 10565.088, 396.678, 52889.208 25/03/27,13:22:33,18,07,1, 11.9,1,1, 3.372, 10565.080, 396.684, 52889.140 25/03/27,13:22:33,19,07,1, 11.9,1,1, 3.372, 10565.080, 396.690, 52889.142 25/03/27,13:22:34,00,07,1, 12.0,1,1, 3.368, 10565.078, 396.690, 52889.142 25/03/27,13:22:34,01,07,1, 12.0,1,1, 3.368, 10565.071, 396.703, 52889.162 25/03/27,13:22:34,02,07,1, 12.0,1,1, 3.368, 10565.044, 396.673, 52889.111 25/03/27,13:22:34,03,07,1, 12.0,1,1, 3.368, 10565.068, 396.678, 52889.164 25/03/27,13:22:34,04,07,1, 12.0,1,1, 3.368, 10565.055, 396.660, 52889.173 25/03/27,13:22:34,05,07,1, 12.0,1,1, 3.368, 10565.047, 396.676, 52889.151 25/03/27,13:22:34,06,07,1, 12.0,1,1, 3.368, 10565.021, 396.669, 52889.171 25/03/27,13:22:34,07,07,1, 12.0,1,1, 3.368, 10565.025, 396.673, 52889.118 25/03/27,13:22:34,08,07,1, 12.0,1,1, 3.368, 10565.031, 396.639, 52889.163 25/03/27,13:22:34,09,07,1, 12.0,1,1, 3.368, 10565.037, 396.657, 52889.204 25/03/27,13:22:34,10,07,1, 12.0,1,1, 3.368, 10565.019, 396.666, 52889.153 25/03/27,13:22:34,11,07,1, 12.0,1,1, 3.368, 10565.006, 396.661, 52889.117 25/03/27,13:22:34,12,07,1, 12.0,1,1, 3.368, 10564.991, 396.626, 52889.173 25/03/27,13:22:34,13,07,1, 12.0,1,1, 3.368, 10564.989, 396.669, 52889.170 25/03/27,13:22:34,14,07,1, 12.0,1,1, 3.368, 10564.990, 396.669, 52889.192 25/03/27,13:22:34,15,07,1, 12.0,1,1, 3.368, 10564.968, 396.651, 52889.229 25/03/27,13:22:34,16,07,1, 12.0,1,1, 3.368, 10564.981, 396.647, 52889.189 25/03/27,13:22:34,17,07,1, 12.0,1,1, 3.368, 10564.990, 396.654, 52889.163 25/03/27,13:22:34,18,07,1, 12.0,1,1, 3.368, 10564.967, 396.665, 52889.153 25/03/27,13:22:34,19,07,1, 12.0,1,1, 3.368, 10564.939, 396.650, 52889.165 25/03/27,13:22:35,00,08,1, 11.9,1,1, 3.359, 10564.936, 396.650, 52889.165 25/03/27,13:22:35,01,08,1, 11.9,1,1, 3.359, 10564.944, 396.650, 52889.206 25/03/27,13:22:35,02,08,1, 11.9,1,1, 3.359, 10564.930, 396.662, 52889.225 25/03/27,13:22:35,03,08,1, 11.9,1,1, 3.359, 10564.906, 396.651, 52889.222 25/03/27,13:22:35,04,08,1, 11.9,1,1, 3.359, 10564.918, 396.652, 52889.230 25/03/27,13:22:35,05,08,1, 11.9,1,1, 3.359, 10564.905, 396.645, 52889.210 25/03/27,13:22:35,06,08,1, 11.9,1,1, 3.359, 10564.899, 396.665, 52889.236 25/03/27,13:22:35,07,08,1, 11.9,1,1, 3.359, 10564.882, 396.649, 52889.226 25/03/27,13:22:35,08,08,1, 11.9,1,1, 3.359, 10564.862, 396.644, 52889.199 25/03/27,13:22:35,09,08,1, 11.9,1,1, 3.359, 10564.896, 396.649, 52889.158 25/03/27,13:22:35,10,08,1, 11.9,1,1, 3.359, 10564.858, 396.639, 52889.259 25/03/27,13:22:35,11,08,1, 11.9,1,1, 3.359, 10564.854, 396.638, 52889.255 25/03/27,13:22:35,12,08,1, 11.9,1,1, 3.359, 10564.852, 396.630, 52889.245 25/03/27,13:22:35,13,08,1, 11.9,1,1, 3.359, 10564.854, 396.645, 52889.241 25/03/27,13:22:35,14,08,1, 11.9,1,1, 3.359, 10564.858, 396.624, 52889.193 25/03/27,13:22:35,15,08,1, 11.9,1,1, 3.359, 10564.851, 396.617, 52889.200 25/03/27,13:22:35,16,08,1, 11.9,1,1, 3.359, 10564.820, 396.616, 52889.224 25/03/27,13:22:35,17,08,1, 11.9,1,1, 3.359, 10564.830, 396.616, 52889.221 25/03/27,13:22:35,18,08,1, 11.9,1,1, 3.359, 10564.810, 396.636, 52889.247 25/03/27,13:22:35,19,08,1, 11.9,1,1, 3.359, 10564.795, 396.621, 52889.276 25/03/27,13:22:36,00,08,1, 11.9,1,1, 3.370, 10564.795, 396.621, 52889.276 25/03/27,13:22:36,01,08,1, 11.9,1,1, 3.370, 10564.818, 396.600, 52889.235 25/03/27,13:22:36,02,08,1, 11.9,1,1, 3.370, 10564.798, 396.600, 52889.296 25/03/27,13:22:36,03,08,1, 11.9,1,1, 3.370, 10564.778, 396.606, 52889.291 25/03/27,13:22:36,04,08,1, 11.9,1,1, 3.370, 10564.787, 396.597, 52889.218 25/03/27,13:22:36,05,08,1, 11.9,1,1, 3.370, 10564.758, 396.601, 52889.250 25/03/27,13:22:36,06,08,1, 11.9,1,1, 3.370, 10564.756, 396.578, 52889.211 25/03/27,13:22:36,07,08,1, 11.9,1,1, 3.370, 10564.775, 396.612, 52889.237 25/03/27,13:22:36,08,08,1, 11.9,1,1, 3.370, 10564.773, 396.588, 52889.227 25/03/27,13:22:36,09,08,1, 11.9,1,1, 3.370, 10564.751, 396.601, 52889.269 25/03/27,13:22:36,10,08,1, 11.9,1,1, 3.370, 10564.754, 396.568, 52889.250 25/03/27,13:22:36,11,08,1, 11.9,1,1, 3.370, 10564.748, 396.592, 52889.308 25/03/27,13:22:36,12,08,1, 11.9,1,1, 3.370, 10564.738, 396.565, 52889.260 25/03/27,13:22:36,13,08,1, 11.9,1,1, 3.370, 10564.714, 396.587, 52889.276 25/03/27,13:22:36,14,08,1, 11.9,1,1, 3.370, 10564.710, 396.595, 52889.335 25/03/27,13:22:36,15,08,1, 11.9,1,1, 3.370, 10564.725, 396.557, 52889.304 25/03/27,13:22:36,16,08,1, 11.9,1,1, 3.370, 10564.716, 396.585, 52889.237 25/03/27,13:22:36,17,08,1, 11.9,1,1, 3.370, 10564.701, 396.574, 52889.317 25/03/27,13:22:36,18,08,1, 11.9,1,1, 3.370, 10564.660, 396.577, 52889.314 25/03/27,13:22:36,19,08,1, 11.9,1,1, 3.370, 10564.670, 396.587, 52889.295 25/03/27,13:22:37,00,08,1, 11.9,1,1, 3.368, 10564.669, 396.587, 52889.295 25/03/27,13:22:37,01,08,1, 11.9,1,1, 3.368, 10564.691, 396.596, 52889.372 25/03/27,13:22:37,02,08,1, 11.9,1,1, 3.368, 10564.644, 396.591, 52889.384 25/03/27,13:22:37,03,08,1, 11.9,1,1, 3.368, 10564.662, 396.600, 52889.418 25/03/27,13:22:37,04,08,1, 11.9,1,1, 3.368, 10564.640, 396.556, 52889.283 25/03/27,13:22:37,05,08,1, 11.9,1,1, 3.368, 10564.644, 396.583, 52889.341 25/03/27,13:22:37,06,08,1, 11.9,1,1, 3.368, 10564.619, 396.571, 52889.295 25/03/27,13:22:37,07,08,1, 11.9,1,1, 3.368, 10564.648, 396.563, 52889.328 25/03/27,13:22:37,08,08,1, 11.9,1,1, 3.368, 10564.631, 396.580, 52889.254 25/03/27,13:22:37,09,08,1, 11.9,1,1, 3.368, 10564.590, 396.555, 52889.348 25/03/27,13:22:37,10,08,1, 11.9,1,1, 3.368, 10564.585, 396.558, 52889.246 25/03/27,13:22:37,11,08,1, 11.9,1,1, 3.368, 10564.616, 396.565, 52889.280 25/03/27,13:22:37,12,08,1, 11.9,1,1, 3.368, 10564.607, 396.558, 52889.317 25/03/27,13:22:37,13,08,1, 11.9,1,1, 3.368, 10564.608, 396.566, 52889.355 25/03/27,13:22:37,14,08,1, 11.9,1,1, 3.368, 10564.577, 396.568, 52889.279 25/03/27,13:22:37,15,08,1, 11.9,1,1, 3.368, 10564.594, 396.587, 52889.335 25/03/27,13:22:37,16,08,1, 11.9,1,1, 3.368, 10564.604, 396.542, 52889.336 25/03/27,13:22:37,17,08,1, 11.9,1,1, 3.368, 10564.565, 396.560, 52889.324 25/03/27,13:22:37,18,08,1, 11.9,1,1, 3.368, 10564.566, 396.565, 52889.334 25/03/27,13:22:37,19,08,1, 11.9,1,1, 3.368, 10564.579, 396.570, 52889.314 25/03/27,13:22:38,00,08,1, 11.9,1,1, 3.369, 10564.578, 396.570, 52889.314 25/03/27,13:22:38,01,08,1, 11.9,1,1, 3.369, 10564.565, 396.563, 52889.338 25/03/27,13:22:38,02,08,1, 11.9,1,1, 3.369, 10564.566, 396.554, 52889.316 25/03/27,13:22:38,03,08,1, 11.9,1,1, 3.369, 10564.564, 396.540, 52889.324 25/03/27,13:22:38,04,08,1, 11.9,1,1, 3.369, 10564.547, 396.546, 52889.345 25/03/27,13:22:38,05,08,1, 11.9,1,1, 3.369, 10564.522, 396.545, 52889.331 25/03/27,13:22:38,06,08,1, 11.9,1,1, 3.369, 10564.530, 396.561, 52889.308 25/03/27,13:22:38,07,08,1, 11.9,1,1, 3.369, 10564.508, 396.543, 52889.306 25/03/27,13:22:38,08,08,1, 11.9,1,1, 3.369, 10564.523, 396.536, 52889.360 25/03/27,13:22:38,09,08,1, 11.9,1,1, 3.369, 10564.510, 396.547, 52889.341 25/03/27,13:22:38,10,08,1, 11.9,1,1, 3.369, 10564.512, 396.531, 52889.362 25/03/27,13:22:38,11,08,1, 11.9,1,1, 3.369, 10564.507, 396.521, 52889.297 25/03/27,13:22:38,12,08,1, 11.9,1,1, 3.369, 10564.502, 396.553, 52889.361 25/03/27,13:22:38,13,08,1, 11.9,1,1, 3.369, 10564.492, 396.536, 52889.328 25/03/27,13:22:38,14,08,1, 11.9,1,1, 3.369, 10564.461, 396.538, 52889.305 25/03/27,13:22:38,15,08,1, 11.9,1,1, 3.369, 10564.500, 396.527, 52889.318 25/03/27,13:22:38,16,08,1, 11.9,1,1, 3.369, 10564.496, 396.525, 52889.379 25/03/27,13:22:38,17,08,1, 11.9,1,1, 3.369, 10564.479, 396.553, 52889.362 25/03/27,13:22:38,18,08,1, 11.9,1,1, 3.369, 10564.498, 396.542, 52889.371 25/03/27,13:22:38,19,08,1, 11.9,1,1, 3.369, 10564.468, 396.536, 52889.378 25/03/27,13:22:39,00,09,1, 11.9,1,1, 3.371, 10564.461, 396.536, 52889.378 25/03/27,13:22:39,01,09,1, 11.9,1,1, 3.371, 10564.460, 396.548, 52889.378 25/03/27,13:22:39,02,09,1, 11.9,1,1, 3.371, 10564.451, 396.549, 52889.308 25/03/27,13:22:39,03,09,1, 11.9,1,1, 3.371, 10564.453, 396.541, 52889.403 25/03/27,13:22:39,04,09,1, 11.9,1,1, 3.371, 10564.445, 396.520, 52889.414 25/03/27,13:22:39,05,09,1, 11.9,1,1, 3.371, 10564.441, 396.546, 52889.340 25/03/27,13:22:39,06,09,1, 11.9,1,1, 3.371, 10564.453, 396.506, 52889.410 25/03/27,13:22:39,07,09,1, 11.9,1,1, 3.371, 10564.453, 396.514, 52889.361 25/03/27,13:22:39,08,09,1, 11.9,1,1, 3.371, 10564.445, 396.506, 52889.375 25/03/27,13:22:39,09,09,1, 11.9,1,1, 3.371, 10564.449, 396.492, 52889.426 25/03/27,13:22:39,10,09,1, 11.9,1,1, 3.371, 10564.441, 396.508, 52889.413 25/03/27,13:22:39,11,09,1, 11.9,1,1, 3.371, 10564.411, 396.512, 52889.418 25/03/27,13:22:39,12,09,1, 11.9,1,1, 3.371, 10564.417, 396.507, 52889.324 25/03/27,13:22:39,13,09,1, 11.9,1,1, 3.371, 10564.436, 396.533, 52889.415 25/03/27,13:22:39,14,09,1, 11.9,1,1, 3.371, 10564.430, 396.501, 52889.421 25/03/27,13:22:39,15,09,1, 11.9,1,1, 3.371, 10564.428, 396.508, 52889.384 25/03/27,13:22:39,16,09,1, 11.9,1,1, 3.371, 10564.408, 396.494, 52889.398 25/03/27,13:22:39,17,09,1, 11.9,1,1, 3.371, 10564.402, 396.504, 52889.424 25/03/27,13:22:39,18,09,1, 11.9,1,1, 3.371, 10564.421, 396.485, 52889.385 25/03/27,13:22:39,19,09,1, 11.9,1,1, 3.371, 10564.411, 396.471, 52889.427 25/03/27,13:22:40,00,09,1, 11.9,1,1, 3.368, 10564.411, 396.471, 52889.427 25/03/27,13:22:40,01,09,1, 11.9,1,1, 3.368, 10564.400, 396.487, 52889.352 25/03/27,13:22:40,02,09,1, 11.9,1,1, 3.368, 10564.401, 396.491, 52889.380 25/03/27,13:22:40,03,09,1, 11.9,1,1, 3.368, 10564.381, 396.488, 52889.381 25/03/27,13:22:40,04,09,1, 11.9,1,1, 3.368, 10564.364, 396.453, 52889.348 25/03/27,13:22:40,05,09,1, 11.9,1,1, 3.368, 10564.378, 396.486, 52889.406 25/03/27,13:22:40,06,09,1, 11.9,1,1, 3.368, 10564.370, 396.474, 52889.382 25/03/27,13:22:40,07,09,1, 11.9,1,1, 3.368, 10564.375, 396.458, 52889.387 25/03/27,13:22:40,08,09,1, 11.9,1,1, 3.368, 10564.365, 396.425, 52889.396 25/03/27,13:22:40,09,09,1, 11.9,1,1, 3.368, 10564.366, 396.462, 52889.392 25/03/27,13:22:40,10,09,1, 11.9,1,1, 3.368, 10564.356, 396.460, 52889.439 25/03/27,13:22:40,11,09,1, 11.9,1,1, 3.368, 10564.351, 396.462, 52889.392 25/03/27,13:22:40,12,09,1, 11.9,1,1, 3.368, 10564.320, 396.461, 52889.419 25/03/27,13:22:40,13,09,1, 11.9,1,1, 3.368, 10564.331, 396.442, 52889.399 25/03/27,13:22:40,14,09,1, 11.9,1,1, 3.368, 10564.367, 396.447, 52889.351 25/03/27,13:22:40,15,09,1, 11.9,1,1, 3.368, 10564.329, 396.461, 52889.440 25/03/27,13:22:40,16,09,1, 11.9,1,1, 3.368, 10564.337, 396.455, 52889.424 25/03/27,13:22:40,17,09,1, 11.9,1,1, 3.368, 10564.323, 396.426, 52889.405 25/03/27,13:22:40,18,09,1, 11.9,1,1, 3.368, 10564.304, 396.427, 52889.345 25/03/27,13:22:40,19,09,1, 11.9,1,1, 3.368, 10564.330, 396.424, 52889.353 25/03/27,13:22:41,00,08,1, 11.9,1,1, 3.370, 10564.327, 396.424, 52889.353 25/03/27,13:22:41,01,08,1, 11.9,1,1, 3.370, 10564.308, 396.438, 52889.453 25/03/27,13:22:41,02,08,1, 11.9,1,1, 3.370, 10564.280, 396.421, 52889.389 25/03/27,13:22:41,03,08,1, 11.9,1,1, 3.370, 10564.291, 396.457, 52889.415 25/03/27,13:22:41,04,08,1, 11.9,1,1, 3.370, 10564.296, 396.427, 52889.414 25/03/27,13:22:41,05,08,1, 11.9,1,1, 3.370, 10564.296, 396.456, 52889.401 25/03/27,13:22:41,06,08,1, 11.9,1,1, 3.370, 10564.288, 396.423, 52889.432 25/03/27,13:22:41,07,08,1, 11.9,1,1, 3.370, 10564.301, 396.403, 52889.438 25/03/27,13:22:41,08,08,1, 11.9,1,1, 3.370, 10564.283, 396.404, 52889.386 25/03/27,13:22:41,09,08,1, 11.9,1,1, 3.370, 10564.260, 396.426, 52889.447 25/03/27,13:22:41,10,08,1, 11.9,1,1, 3.370, 10564.269, 396.411, 52889.450 25/03/27,13:22:41,11,08,1, 11.9,1,1, 3.370, 10564.263, 396.383, 52889.417 25/03/27,13:22:41,12,08,1, 11.9,1,1, 3.370, 10564.284, 396.409, 52889.467 25/03/27,13:22:41,13,08,1, 11.9,1,1, 3.370, 10564.254, 396.397, 52889.450 25/03/27,13:22:41,14,08,1, 11.9,1,1, 3.370, 10564.256, 396.381, 52889.414 25/03/27,13:22:41,15,08,1, 11.9,1,1, 3.370, 10564.265, 396.419, 52889.453 25/03/27,13:22:41,16,08,1, 11.9,1,1, 3.370, 10564.243, 396.400, 52889.421 25/03/27,13:22:41,17,08,1, 11.9,1,1, 3.370, 10564.244, 396.379, 52889.411 25/03/27,13:22:41,18,08,1, 11.9,1,1, 3.370, 10564.251, 396.399, 52889.398 25/03/27,13:22:41,19,08,1, 11.9,1,1, 3.370, 10564.232, 396.394, 52889.382 25/03/27,13:22:42,00,08,1, 11.9,1,1, 3.369, 10564.227, 396.394, 52889.382 25/03/27,13:22:42,01,08,1, 11.9,1,1, 3.369, 10564.213, 396.397, 52889.444 25/03/27,13:22:42,02,08,1, 11.9,1,1, 3.369, 10564.222, 396.390, 52889.440 25/03/27,13:22:42,03,08,1, 11.9,1,1, 3.369, 10564.228, 396.394, 52889.453 25/03/27,13:22:42,04,08,1, 11.9,1,1, 3.369, 10564.199, 396.381, 52889.457 25/03/27,13:22:42,05,08,1, 11.9,1,1, 3.369, 10564.220, 396.378, 52889.409 25/03/27,13:22:42,06,08,1, 11.9,1,1, 3.369, 10564.214, 396.387, 52889.426 25/03/27,13:22:42,07,08,1, 11.9,1,1, 3.369, 10564.192, 396.387, 52889.454 25/03/27,13:22:42,08,08,1, 11.9,1,1, 3.369, 10564.207, 396.388, 52889.466 25/03/27,13:22:42,09,08,1, 11.9,1,1, 3.369, 10564.196, 396.375, 52889.416 25/03/27,13:22:42,10,08,1, 11.9,1,1, 3.369, 10564.181, 396.364, 52889.373 25/03/27,13:22:42,11,08,1, 11.9,1,1, 3.369, 10564.188, 396.362, 52889.396 25/03/27,13:22:42,12,08,1, 11.9,1,1, 3.369, 10564.174, 396.398, 52889.456 25/03/27,13:22:42,13,08,1, 11.9,1,1, 3.369, 10564.186, 396.379, 52889.451 25/03/27,13:22:42,14,08,1, 11.9,1,1, 3.369, 10564.140, 396.361, 52889.420 25/03/27,13:22:42,15,08,1, 11.9,1,1, 3.369, 10564.148, 396.367, 52889.377 25/03/27,13:22:42,16,08,1, 11.9,1,1, 3.369, 10564.147, 396.374, 52889.454 25/03/27,13:22:42,17,08,1, 11.9,1,1, 3.369, 10564.140, 396.368, 52889.512 25/03/27,13:22:42,18,08,1, 11.9,1,1, 3.369, 10564.133, 396.393, 52889.447 25/03/27,13:22:42,19,08,1, 11.9,1,1, 3.369, 10564.147, 396.373, 52889.450 25/03/27,13:22:43,00,08,1, 11.9,1,1, 3.369, 10564.144, 396.373, 52889.450 25/03/27,13:22:43,01,08,1, 11.9,1,1, 3.369, 10564.123, 396.369, 52889.401 25/03/27,13:22:43,02,08,1, 11.9,1,1, 3.369, 10564.138, 396.389, 52889.495 25/03/27,13:22:43,03,08,1, 11.9,1,1, 3.369, 10564.129, 396.365, 52889.456 25/03/27,13:22:43,04,08,1, 11.9,1,1, 3.369, 10564.120, 396.374, 52889.492 25/03/27,13:22:43,05,08,1, 11.9,1,1, 3.369, 10564.103, 396.380, 52889.532 25/03/27,13:22:43,06,08,1, 11.9,1,1, 3.369, 10564.114, 396.383, 52889.525 25/03/27,13:22:43,07,08,1, 11.9,1,1, 3.369, 10564.120, 396.365, 52889.545 25/03/27,13:22:43,08,08,1, 11.9,1,1, 3.369, 10564.100, 396.355, 52889.484 25/03/27,13:22:43,09,08,1, 11.9,1,1, 3.369, 10564.096, 396.352, 52889.503 25/03/27,13:22:43,10,08,1, 11.9,1,1, 3.369, 10564.086, 396.376, 52889.484 25/03/27,13:22:43,11,08,1, 11.9,1,1, 3.369, 10564.078, 396.378, 52889.519 25/03/27,13:22:43,12,08,1, 11.9,1,1, 3.369, 10564.077, 396.354, 52889.470 25/03/27,13:22:43,13,08,1, 11.9,1,1, 3.369, 10564.073, 396.377, 52889.452 25/03/27,13:22:43,14,08,1, 11.9,1,1, 3.369, 10564.094, 396.367, 52889.461 25/03/27,13:22:43,15,08,1, 11.9,1,1, 3.369, 10564.061, 396.379, 52889.552 25/03/27,13:22:43,16,08,1, 11.9,1,1, 3.369, 10564.047, 396.366, 52889.529 25/03/27,13:22:43,17,08,1, 11.9,1,1, 3.369, 10564.085, 396.359, 52889.501 25/03/27,13:22:43,18,08,1, 11.9,1,1, 3.369, 10564.055, 396.380, 52889.672 25/03/27,13:22:43,19,08,1, 11.9,1,1, 3.369, 10564.092, 396.383, 52889.479 25/03/27,13:22:44,00,08,1, 12.0,1,1, 3.368, 10564.085, 396.383, 52889.479 25/03/27,13:22:44,01,08,1, 12.0,1,1, 3.368, 10564.055, 396.385, 52889.535 25/03/27,13:22:44,02,08,1, 12.0,1,1, 3.368, 10564.036, 396.361, 52889.470 25/03/27,13:22:44,03,08,1, 12.0,1,1, 3.368, 10564.046, 396.368, 52889.510 25/03/27,13:22:44,04,08,1, 12.0,1,1, 3.368, 10564.042, 396.396, 52889.507 25/03/27,13:22:44,05,08,1, 12.0,1,1, 3.368, 10564.027, 396.357, 52889.531 25/03/27,13:22:44,06,08,1, 12.0,1,1, 3.368, 10564.019, 396.400, 52889.593 25/03/27,13:22:44,07,08,1, 12.0,1,1, 3.368, 10564.002, 396.377, 52889.522 25/03/27,13:22:44,08,08,1, 12.0,1,1, 3.368, 10564.018, 396.348, 52889.484 25/03/27,13:22:44,09,08,1, 12.0,1,1, 3.368, 10564.008, 396.391, 52889.506 25/03/27,13:22:44,10,08,1, 12.0,1,1, 3.368, 10564.028, 396.348, 52889.474 25/03/27,13:22:44,11,08,1, 12.0,1,1, 3.368, 10563.967, 396.351, 52889.621 25/03/27,13:22:44,12,08,1, 12.0,1,1, 3.368, 10563.981, 396.414, 52889.594 25/03/27,13:22:44,13,08,1, 12.0,1,1, 3.368, 10564.007, 396.386, 52889.524 25/03/27,13:22:44,14,08,1, 12.0,1,1, 3.368, 10564.017, 396.372, 52889.585 25/03/27,13:22:44,15,08,1, 12.0,1,1, 3.368, 10564.004, 396.380, 52889.648 25/03/27,13:22:44,16,08,1, 12.0,1,1, 3.368, 10563.991, 396.370, 52889.590 25/03/27,13:22:44,17,08,1, 12.0,1,1, 3.368, 10563.984, 396.390, 52889.623 25/03/27,13:22:44,18,08,1, 12.0,1,1, 3.368, 10563.980, 396.398, 52889.563 25/03/27,13:22:44,19,08,1, 12.0,1,1, 3.368, 10563.981, 396.381, 52889.571 25/03/27,13:22:45,00,08,1, 12.0,1,1, 3.364, 10563.977, 396.381, 52889.571 25/03/27,13:22:45,01,08,1, 12.0,1,1, 3.364, 10563.946, 396.392, 52889.644 25/03/27,13:22:45,02,08,1, 12.0,1,1, 3.364, 10563.965, 396.395, 52889.629 25/03/27,13:22:45,03,08,1, 12.0,1,1, 3.364, 10563.941, 396.397, 52889.620 25/03/27,13:22:45,04,08,1, 12.0,1,1, 3.364, 10563.953, 396.401, 52889.595 25/03/27,13:22:45,05,08,1, 12.0,1,1, 3.364, 10563.946, 396.411, 52889.666 25/03/27,13:22:45,06,08,1, 12.0,1,1, 3.364, 10563.933, 396.379, 52889.644 25/03/27,13:22:45,07,08,1, 12.0,1,1, 3.364, 10563.931, 396.413, 52889.624 25/03/27,13:22:45,08,08,1, 12.0,1,1, 3.364, 10563.940, 396.426, 52889.614 25/03/27,13:22:45,09,08,1, 12.0,1,1, 3.364, 10563.913, 396.440, 52889.629 25/03/27,13:22:45,10,08,1, 12.0,1,1, 3.364, 10563.913, 396.435, 52889.578 25/03/27,13:22:45,11,08,1, 12.0,1,1, 3.364, 10563.933, 396.412, 52889.605 25/03/27,13:22:45,12,08,1, 12.0,1,1, 3.364, 10563.924, 396.426, 52889.629 25/03/27,13:22:45,13,08,1, 12.0,1,1, 3.364, 10563.904, 396.412, 52889.646 25/03/27,13:22:45,14,08,1, 12.0,1,1, 3.364, 10563.884, 396.409, 52889.642 25/03/27,13:22:45,15,08,1, 12.0,1,1, 3.364, 10563.890, 396.437, 52889.626 25/03/27,13:22:45,16,08,1, 12.0,1,1, 3.364, 10563.880, 396.434, 52889.660 25/03/27,13:22:45,17,08,1, 12.0,1,1, 3.364, 10563.880, 396.405, 52889.631 25/03/27,13:22:45,18,08,1, 12.0,1,1, 3.364, 10563.849, 396.403, 52889.663 25/03/27,13:22:45,19,08,1, 12.0,1,1, 3.364, 10563.862, 396.429, 52889.656 25/03/27,13:22:46,00,08,1, 12.0,1,1, 3.365, 10563.860, 396.429, 52889.656 25/03/27,13:22:46,01,08,1, 12.0,1,1, 3.365, 10563.855, 396.429, 52889.680 25/03/27,13:22:46,02,08,1, 12.0,1,1, 3.365, 10563.856, 396.458, 52889.648 25/03/27,13:22:46,03,08,1, 12.0,1,1, 3.365, 10563.877, 396.451, 52889.701 25/03/27,13:22:46,04,08,1, 12.0,1,1, 3.365, 10563.839, 396.423, 52889.706 25/03/27,13:22:46,05,08,1, 12.0,1,1, 3.365, 10563.844, 396.439, 52889.659 25/03/27,13:22:46,06,08,1, 12.0,1,1, 3.365, 10563.815, 396.435, 52889.604 25/03/27,13:22:46,07,08,1, 12.0,1,1, 3.365, 10563.839, 396.481, 52889.809 25/03/27,13:22:46,08,08,1, 12.0,1,1, 3.365, 10563.890, 396.432, 52889.613 25/03/27,13:22:46,09,08,1, 12.0,1,1, 3.365, 10563.814, 396.448, 52889.616 25/03/27,13:22:46,10,08,1, 12.0,1,1, 3.365, 10563.801, 396.448, 52889.707 25/03/27,13:22:46,11,08,1, 12.0,1,1, 3.365, 10563.790, 396.456, 52889.719 25/03/27,13:22:46,12,08,1, 12.0,1,1, 3.365, 10563.793, 396.443, 52889.675 25/03/27,13:22:46,13,08,1, 12.0,1,1, 3.365, 10563.781, 396.455, 52889.757 25/03/27,13:22:46,14,08,1, 12.0,1,1, 3.365, 10563.793, 396.492, 52889.700 25/03/27,13:22:46,15,08,1, 12.0,1,1, 3.365, 10563.798, 396.485, 52889.730 25/03/27,13:22:46,16,08,1, 12.0,1,1, 3.365, 10563.791, 396.468, 52889.686 25/03/27,13:22:46,17,08,1, 12.0,1,1, 3.365, 10563.783, 396.468, 52889.689 25/03/27,13:22:46,18,08,1, 12.0,1,1, 3.365, 10563.752, 396.490, 52889.722 25/03/27,13:22:46,19,08,1, 12.0,1,1, 3.365, 10563.751, 396.475, 52889.771 25/03/27,13:22:47,00,08,1, 11.9,1,1, 3.363, 10563.743, 396.475, 52889.771 25/03/27,13:22:47,01,08,1, 11.9,1,1, 3.363, 10563.745, 396.492, 52889.744 25/03/27,13:22:47,02,08,1, 11.9,1,1, 3.363, 10563.742, 396.478, 52889.692 25/03/27,13:22:47,03,08,1, 11.9,1,1, 3.363, 10563.739, 396.510, 52889.748 25/03/27,13:22:47,04,08,1, 11.9,1,1, 3.363, 10563.744, 396.474, 52889.756 25/03/27,13:22:47,05,08,1, 11.9,1,1, 3.363, 10563.736, 396.473, 52889.774 25/03/27,13:22:47,06,08,1, 11.9,1,1, 3.363, 10563.723, 396.493, 52889.756 25/03/27,13:22:47,07,08,1, 11.9,1,1, 3.363, 10563.709, 396.489, 52889.752 25/03/27,13:22:47,08,08,1, 11.9,1,1, 3.363, 10563.720, 396.488, 52889.738 25/03/27,13:22:47,09,08,1, 11.9,1,1, 3.363, 10563.706, 396.481, 52889.682 25/03/27,13:22:47,10,08,1, 11.9,1,1, 3.363, 10563.667, 396.474, 52889.737 25/03/27,13:22:47,11,08,1, 11.9,1,1, 3.363, 10563.675, 396.498, 52889.671 25/03/27,13:22:47,12,08,1, 11.9,1,1, 3.363, 10563.677, 396.507, 52889.746 25/03/27,13:22:47,13,08,1, 11.9,1,1, 3.363, 10563.665, 396.486, 52889.745 25/03/27,13:22:47,14,08,1, 11.9,1,1, 3.363, 10563.670, 396.497, 52889.673 25/03/27,13:22:47,15,08,1, 11.9,1,1, 3.363, 10563.685, 396.505, 52889.707 25/03/27,13:22:47,16,08,1, 11.9,1,1, 3.363, 10563.663, 396.518, 52889.710 25/03/27,13:22:47,17,08,1, 11.9,1,1, 3.363, 10563.639, 396.501, 52889.722 25/03/27,13:22:47,18,08,1, 11.9,1,1, 3.363, 10563.651, 396.487, 52889.711 25/03/27,13:22:47,19,08,1, 11.9,1,1, 3.363, 10563.619, 396.501, 52889.801 25/03/27,13:22:48,00,08,1, 12.0,1,1, 3.370, 10563.618, 396.501, 52889.801 25/03/27,13:22:48,01,08,1, 12.0,1,1, 3.370, 10563.632, 396.521, 52889.798 25/03/27,13:22:48,02,08,1, 12.0,1,1, 3.370, 10563.620, 396.525, 52889.799 25/03/27,13:22:48,03,08,1, 12.0,1,1, 3.370, 10563.621, 396.537, 52889.789 25/03/27,13:22:48,04,08,1, 12.0,1,1, 3.370, 10563.623, 396.530, 52889.717 25/03/27,13:22:48,05,08,1, 12.0,1,1, 3.370, 10563.599, 396.511, 52889.794 25/03/27,13:22:48,06,08,1, 12.0,1,1, 3.370, 10563.606, 396.531, 52889.813 25/03/27,13:22:48,07,08,1, 12.0,1,1, 3.370, 10563.606, 396.523, 52889.796 25/03/27,13:22:48,08,08,1, 12.0,1,1, 3.370, 10563.610, 396.519, 52889.772 25/03/27,13:22:48,09,08,1, 12.0,1,1, 3.370, 10563.562, 396.536, 52889.748 25/03/27,13:22:48,10,08,1, 12.0,1,1, 3.370, 10563.564, 396.528, 52889.797 25/03/27,13:22:48,11,08,1, 12.0,1,1, 3.370, 10563.572, 396.526, 52889.799 25/03/27,13:22:48,12,08,1, 12.0,1,1, 3.370, 10563.553, 396.528, 52889.761 25/03/27,13:22:48,13,08,1, 12.0,1,1, 3.370, 10563.557, 396.521, 52889.798 25/03/27,13:22:48,14,08,1, 12.0,1,1, 3.370, 10563.521, 396.534, 52889.794 25/03/27,13:22:48,15,08,1, 12.0,1,1, 3.370, 10563.538, 396.538, 52889.752 25/03/27,13:22:48,16,08,1, 12.0,1,1, 3.370, 10563.514, 396.541, 52889.803 25/03/27,13:22:48,17,08,1, 12.0,1,1, 3.370, 10563.529, 396.535, 52889.836 25/03/27,13:22:48,18,08,1, 12.0,1,1, 3.370, 10563.501, 396.575, 52889.801 25/03/27,13:22:48,19,08,1, 12.0,1,1, 3.370, 10563.499, 396.556, 52889.847 25/03/27,13:22:49,00,09,1, 12.0,1,1, 3.364, 10563.493, 396.556, 52889.847 25/03/27,13:22:49,01,09,1, 12.0,1,1, 3.364, 10563.495, 396.559, 52889.806 25/03/27,13:22:49,02,09,1, 12.0,1,1, 3.364, 10563.500, 396.562, 52889.813 25/03/27,13:22:49,03,09,1, 12.0,1,1, 3.364, 10563.497, 396.581, 52889.791 25/03/27,13:22:49,04,09,1, 12.0,1,1, 3.364, 10563.481, 396.547, 52889.782 25/03/27,13:22:49,05,09,1, 12.0,1,1, 3.364, 10563.475, 396.549, 52889.890 25/03/27,13:22:49,06,09,1, 12.0,1,1, 3.364, 10563.480, 396.584, 52889.860 25/03/27,13:22:49,07,09,1, 12.0,1,1, 3.364, 10563.461, 396.547, 52889.796 25/03/27,13:22:49,08,09,1, 12.0,1,1, 3.364, 10563.459, 396.569, 52889.850 25/03/27,13:22:49,09,09,1, 12.0,1,1, 3.364, 10563.450, 396.571, 52889.827 25/03/27,13:22:49,10,09,1, 12.0,1,1, 3.364, 10563.438, 396.584, 52889.833 25/03/27,13:22:49,11,09,1, 12.0,1,1, 3.364, 10563.439, 396.580, 52889.800 25/03/27,13:22:49,12,09,1, 12.0,1,1, 3.364, 10563.418, 396.573, 52889.848 25/03/27,13:22:49,13,09,1, 12.0,1,1, 3.364, 10563.415, 396.583, 52889.879 25/03/27,13:22:49,14,09,1, 12.0,1,1, 3.364, 10563.415, 396.600, 52889.839 25/03/27,13:22:49,15,09,1, 12.0,1,1, 3.364, 10563.403, 396.578, 52889.795 25/03/27,13:22:49,16,09,1, 12.0,1,1, 3.364, 10563.389, 396.612, 52889.909 25/03/27,13:22:49,17,09,1, 12.0,1,1, 3.364, 10563.403, 396.599, 52889.852 25/03/27,13:22:49,18,09,1, 12.0,1,1, 3.364, 10563.395, 396.612, 52889.854 25/03/27,13:22:49,19,09,1, 12.0,1,1, 3.364, 10563.374, 396.597, 52889.859 25/03/27,13:22:50,00,08,1, 11.9,1,1, 3.361, 10563.368, 396.597, 52889.859 25/03/27,13:22:50,01,08,1, 11.9,1,1, 3.361, 10563.372, 396.608, 52889.845 25/03/27,13:22:50,02,08,1, 11.9,1,1, 3.361, 10563.374, 396.628, 52889.916 25/03/27,13:22:50,03,08,1, 11.9,1,1, 3.361, 10563.362, 396.618, 52889.878 25/03/27,13:22:50,04,08,1, 11.9,1,1, 3.361, 10563.355, 396.626, 52889.926 25/03/27,13:22:50,05,08,1, 11.9,1,1, 3.361, 10563.378, 396.606, 52889.842 25/03/27,13:22:50,06,08,1, 11.9,1,1, 3.361, 10563.356, 396.632, 52889.931 25/03/27,13:22:50,07,08,1, 11.9,1,1, 3.361, 10563.327, 396.635, 52889.877 25/03/27,13:22:50,08,08,1, 11.9,1,1, 3.361, 10563.348, 396.657, 52889.919 25/03/27,13:22:50,09,08,1, 11.9,1,1, 3.361, 10563.318, 396.643, 52889.837 25/03/27,13:22:50,10,08,1, 11.9,1,1, 3.361, 10563.345, 396.625, 52889.895 25/03/27,13:22:50,11,08,1, 11.9,1,1, 3.361, 10563.326, 396.650, 52889.958 25/03/27,13:22:50,12,08,1, 11.9,1,1, 3.361, 10563.319, 396.626, 52889.944 25/03/27,13:22:50,13,08,1, 11.9,1,1, 3.361, 10563.321, 396.639, 52889.909 25/03/27,13:22:50,14,08,1, 11.9,1,1, 3.361, 10563.313, 396.651, 52889.934 25/03/27,13:22:50,15,08,1, 11.9,1,1, 3.361, 10563.296, 396.672, 52889.946 25/03/27,13:22:50,16,08,1, 11.9,1,1, 3.361, 10563.319, 396.657, 52889.961 25/03/27,13:22:50,17,08,1, 11.9,1,1, 3.361, 10563.295, 396.676, 52889.928 25/03/27,13:22:50,18,08,1, 11.9,1,1, 3.361, 10563.295, 396.670, 52889.925 25/03/27,13:22:50,19,08,1, 11.9,1,1, 3.361, 10563.274, 396.702, 52889.957 25/03/27,13:22:51,00,09,1, 12.0,1,1, 3.368, 10563.267, 396.702, 52889.957 25/03/27,13:22:51,01,09,1, 12.0,1,1, 3.368, 10563.280, 396.680, 52889.947 25/03/27,13:22:51,02,09,1, 12.0,1,1, 3.368, 10563.287, 396.667, 52889.915 25/03/27,13:22:51,03,09,1, 12.0,1,1, 3.368, 10563.274, 396.684, 52889.946 25/03/27,13:22:51,04,09,1, 12.0,1,1, 3.368, 10563.259, 396.681, 52889.924 25/03/27,13:22:51,05,09,1, 12.0,1,1, 3.368, 10563.237, 396.679, 52889.985 25/03/27,13:22:51,06,09,1, 12.0,1,1, 3.368, 10563.230, 396.695, 52889.956 25/03/27,13:22:51,07,09,1, 12.0,1,1, 3.368, 10563.235, 396.681, 52890.031 25/03/27,13:22:51,08,09,1, 12.0,1,1, 3.368, 10563.233, 396.674, 52889.988 25/03/27,13:22:51,09,09,1, 12.0,1,1, 3.368, 10563.238, 396.684, 52889.936 25/03/27,13:22:51,10,09,1, 12.0,1,1, 3.368, 10563.222, 396.696, 52889.997 25/03/27,13:22:51,11,09,1, 12.0,1,1, 3.368, 10563.227, 396.699, 52890.014 25/03/27,13:22:51,12,09,1, 12.0,1,1, 3.368, 10563.211, 396.707, 52889.985 25/03/27,13:22:51,13,09,1, 12.0,1,1, 3.368, 10563.196, 396.707, 52889.965 25/03/27,13:22:51,14,09,1, 12.0,1,1, 3.368, 10563.208, 396.711, 52890.034 25/03/27,13:22:51,15,09,1, 12.0,1,1, 3.368, 10563.204, 396.707, 52889.953 25/03/27,13:22:51,16,09,1, 12.0,1,1, 3.368, 10563.191, 396.719, 52890.011 25/03/27,13:22:51,17,09,1, 12.0,1,1, 3.368, 10563.183, 396.695, 52890.000 25/03/27,13:22:51,18,09,1, 12.0,1,1, 3.368, 10563.191, 396.718, 52889.987 25/03/27,13:22:51,19,09,1, 12.0,1,1, 3.368, 10563.194, 396.706, 52889.976 25/03/27,13:22:52,00,09,1, 11.9,1,1, 3.364, 10563.192, 396.706, 52889.976 25/03/27,13:22:52,01,09,1, 11.9,1,1, 3.364, 10563.162, 396.709, 52890.150 25/03/27,13:22:52,02,09,1, 11.9,1,1, 3.364, 10563.189, 396.701, 52889.956 25/03/27,13:22:52,03,09,1, 11.9,1,1, 3.364, 10563.170, 396.720, 52889.954 25/03/27,13:22:52,04,09,1, 11.9,1,1, 3.364, 10563.166, 396.762, 52890.007 25/03/27,13:22:52,05,09,1, 11.9,1,1, 3.364, 10563.157, 396.742, 52890.021 25/03/27,13:22:52,06,09,1, 11.9,1,1, 3.364, 10563.165, 396.742, 52889.933 25/03/27,13:22:52,07,09,1, 11.9,1,1, 3.364, 10563.155, 396.756, 52890.050 25/03/27,13:22:52,08,09,1, 11.9,1,1, 3.364, 10563.166, 396.751, 52890.038 25/03/27,13:22:52,09,09,1, 11.9,1,1, 3.364, 10563.157, 396.734, 52890.014 25/03/27,13:22:52,10,09,1, 11.9,1,1, 3.364, 10563.158, 396.732, 52889.986 25/03/27,13:22:52,11,09,1, 11.9,1,1, 3.364, 10563.137, 396.736, 52889.991 25/03/27,13:22:52,12,09,1, 11.9,1,1, 3.364, 10563.123, 396.739, 52890.073 25/03/27,13:22:52,13,09,1, 11.9,1,1, 3.364, 10563.145, 396.753, 52890.007 25/03/27,13:22:52,14,09,1, 11.9,1,1, 3.364, 10563.102, 396.774, 52890.044 25/03/27,13:22:52,15,09,1, 11.9,1,1, 3.364, 10563.125, 396.735, 52889.980 25/03/27,13:22:52,16,09,1, 11.9,1,1, 3.364, 10563.146, 396.770, 52890.004 25/03/27,13:22:52,17,09,1, 11.9,1,1, 3.364, 10563.130, 396.776, 52890.039 25/03/27,13:22:52,18,09,1, 11.9,1,1, 3.364, 10563.090, 396.760, 52889.965 25/03/27,13:22:52,19,09,1, 11.9,1,1, 3.364, 10563.108, 396.771, 52890.051 25/03/27,13:22:53,00,09,1, 11.8,1,1, 3.370, 10563.101, 396.771, 52890.051 25/03/27,13:22:53,01,09,1, 11.8,1,1, 3.370, 10563.126, 396.758, 52889.966 25/03/27,13:22:53,02,09,1, 11.8,1,1, 3.370, 10563.088, 396.779, 52890.080 25/03/27,13:22:53,03,09,1, 11.8,1,1, 3.370, 10563.070, 396.772, 52890.057 25/03/27,13:22:53,04,09,1, 11.8,1,1, 3.370, 10563.070, 396.784, 52890.052 25/03/27,13:22:53,05,09,1, 11.8,1,1, 3.370, 10563.081, 396.793, 52890.041 25/03/27,13:22:53,06,09,1, 11.8,1,1, 3.370, 10563.043, 396.796, 52890.036 25/03/27,13:22:53,07,09,1, 11.8,1,1, 3.370, 10563.062, 396.819, 52890.043 25/03/27,13:22:53,08,09,1, 11.8,1,1, 3.370, 10563.107, 396.802, 52889.879 25/03/27,13:22:53,09,09,1, 11.8,1,1, 3.370, 10563.063, 396.810, 52890.030 25/03/27,13:22:53,10,09,1, 11.8,1,1, 3.370, 10563.033, 396.782, 52890.048 25/03/27,13:22:53,11,09,1, 11.8,1,1, 3.370, 10563.015, 396.788, 52890.068 25/03/27,13:22:53,12,09,1, 11.8,1,1, 3.370, 10563.049, 396.802, 52890.073 25/03/27,13:22:53,13,09,1, 11.8,1,1, 3.370, 10563.056, 396.834, 52890.073 25/03/27,13:22:53,14,09,1, 11.8,1,1, 3.370, 10563.036, 396.808, 52890.075 25/03/27,13:22:53,15,09,1, 11.8,1,1, 3.370, 10563.045, 396.833, 52890.043 25/03/27,13:22:53,16,09,1, 11.8,1,1, 3.370, 10563.034, 396.821, 52890.033 25/03/27,13:22:53,17,09,1, 11.8,1,1, 3.370, 10563.016, 396.832, 52889.980 25/03/27,13:22:53,18,09,1, 11.8,1,1, 3.370, 10563.017, 396.839, 52890.029 25/03/27,13:22:53,19,09,1, 11.8,1,1, 3.370, 10563.008, 396.819, 52890.052 25/03/27,13:22:54,00,09,1, 11.9,1,1, 3.362, 10563.000, 396.819, 52890.052 25/03/27,13:22:54,01,09,1, 11.9,1,1, 3.362, 10563.007, 396.823, 52890.053 25/03/27,13:22:54,02,09,1, 11.9,1,1, 3.362, 10562.990, 396.824, 52890.085 25/03/27,13:22:54,03,09,1, 11.9,1,1, 3.362, 10562.985, 396.835, 52890.096 25/03/27,13:22:54,04,09,1, 11.9,1,1, 3.362, 10563.008, 396.842, 52890.018 25/03/27,13:22:54,05,09,1, 11.9,1,1, 3.362, 10562.981, 396.840, 52890.131 25/03/27,13:22:54,06,09,1, 11.9,1,1, 3.362, 10562.977, 396.838, 52890.044 25/03/27,13:22:54,07,09,1, 11.9,1,1, 3.362, 10562.974, 396.840, 52890.140 25/03/27,13:22:54,08,09,1, 11.9,1,1, 3.362, 10562.977, 396.856, 52890.177 25/03/27,13:22:54,09,09,1, 11.9,1,1, 3.362, 10562.951, 396.822, 52890.027 25/03/27,13:22:54,10,09,1, 11.9,1,1, 3.362, 10562.975, 396.862, 52890.133 25/03/27,13:22:54,11,09,1, 11.9,1,1, 3.362, 10562.968, 396.856, 52890.128 25/03/27,13:22:54,12,09,1, 11.9,1,1, 3.362, 10562.947, 396.868, 52890.154 25/03/27,13:22:54,13,09,1, 11.9,1,1, 3.362, 10562.960, 396.848, 52890.052 25/03/27,13:22:54,14,09,1, 11.9,1,1, 3.362, 10562.972, 396.869, 52890.054 25/03/27,13:22:54,15,09,1, 11.9,1,1, 3.362, 10562.952, 396.879, 52890.061 25/03/27,13:22:54,16,09,1, 11.9,1,1, 3.362, 10562.934, 396.856, 52890.057 25/03/27,13:22:54,17,09,1, 11.9,1,1, 3.362, 10562.950, 396.891, 52890.205 25/03/27,13:22:54,18,09,1, 11.9,1,1, 3.362, 10562.943, 396.880, 52890.073 25/03/27,13:22:54,19,09,1, 11.9,1,1, 3.362, 10562.912, 396.887, 52890.138 25/03/27,13:22:55,00,09,1, 11.9,1,1, 3.367, 10562.909, 396.887, 52890.138 25/03/27,13:22:55,01,09,1, 11.9,1,1, 3.367, 10562.938, 396.888, 52890.121 25/03/27,13:22:55,02,09,1, 11.9,1,1, 3.367, 10562.959, 396.901, 52890.078 25/03/27,13:22:55,03,09,1, 11.9,1,1, 3.367, 10562.910, 396.903, 52890.065 25/03/27,13:22:55,04,09,1, 11.9,1,1, 3.367, 10562.901, 396.890, 52890.083 25/03/27,13:22:55,05,09,1, 11.9,1,1, 3.367, 10562.909, 396.893, 52890.081 25/03/27,13:22:55,06,09,1, 11.9,1,1, 3.367, 10562.903, 396.882, 52890.092 25/03/27,13:22:55,07,09,1, 11.9,1,1, 3.367, 10562.913, 396.871, 52890.104 25/03/27,13:22:55,08,09,1, 11.9,1,1, 3.367, 10562.895, 396.857, 52890.117 25/03/27,13:22:55,09,09,1, 11.9,1,1, 3.367, 10562.880, 396.895, 52890.104 25/03/27,13:22:55,10,09,1, 11.9,1,1, 3.367, 10562.892, 396.896, 52890.108 25/03/27,13:22:55,11,09,1, 11.9,1,1, 3.367, 10562.921, 396.901, 52890.146 25/03/27,13:22:55,12,09,1, 11.9,1,1, 3.367, 10562.878, 396.876, 52890.098 25/03/27,13:22:55,13,09,1, 11.9,1,1, 3.367, 10562.894, 396.873, 52890.189 25/03/27,13:22:55,14,09,1, 11.9,1,1, 3.367, 10562.851, 396.896, 52890.154 25/03/27,13:22:55,15,09,1, 11.9,1,1, 3.367, 10562.869, 396.928, 52890.154 25/03/27,13:22:55,16,09,1, 11.9,1,1, 3.367, 10562.856, 396.891, 52890.118 25/03/27,13:22:55,17,09,1, 11.9,1,1, 3.367, 10562.847, 396.907, 52890.213 25/03/27,13:22:55,18,09,1, 11.9,1,1, 3.367, 10562.870, 396.926, 52890.208 25/03/27,13:22:55,19,09,1, 11.9,1,1, 3.367, 10562.830, 396.932, 52890.214 25/03/27,13:22:56,00,08,1, 11.9,1,1, 3.371, 10562.825, 396.932, 52890.214 25/03/27,13:22:56,01,08,1, 11.9,1,1, 3.371, 10562.854, 396.924, 52890.140 25/03/27,13:22:56,02,08,1, 11.9,1,1, 3.371, 10562.840, 396.915, 52890.173 25/03/27,13:22:56,03,08,1, 11.9,1,1, 3.371, 10562.860, 396.943, 52890.154 25/03/27,13:22:56,04,08,1, 11.9,1,1, 3.371, 10562.830, 396.917, 52890.160 25/03/27,13:22:56,05,08,1, 11.9,1,1, 3.371, 10562.829, 396.916, 52890.202 25/03/27,13:22:56,06,08,1, 11.9,1,1, 3.371, 10562.827, 396.922, 52890.141 25/03/27,13:22:56,07,08,1, 11.9,1,1, 3.371, 10562.819, 396.914, 52890.208 25/03/27,13:22:56,08,08,1, 11.9,1,1, 3.371, 10562.809, 396.904, 52890.116 25/03/27,13:22:56,09,08,1, 11.9,1,1, 3.371, 10562.833, 396.933, 52890.193 25/03/27,13:22:56,10,08,1, 11.9,1,1, 3.371, 10562.827, 396.912, 52890.181 25/03/27,13:22:56,11,08,1, 11.9,1,1, 3.371, 10562.807, 396.925, 52890.132 25/03/27,13:22:56,12,08,1, 11.9,1,1, 3.371, 10562.790, 396.920, 52890.210 25/03/27,13:22:56,13,08,1, 11.9,1,1, 3.371, 10562.793, 396.900, 52890.178 25/03/27,13:22:56,14,08,1, 11.9,1,1, 3.371, 10562.787, 396.928, 52890.153 25/03/27,13:22:56,15,08,1, 11.9,1,1, 3.371, 10562.773, 396.918, 52890.194 25/03/27,13:22:56,16,08,1, 11.9,1,1, 3.371, 10562.789, 396.906, 52890.154 25/03/27,13:22:56,17,08,1, 11.9,1,1, 3.371, 10562.779, 396.926, 52890.132 25/03/27,13:22:56,18,08,1, 11.9,1,1, 3.371, 10562.774, 396.925, 52890.241 25/03/27,13:22:56,19,08,1, 11.9,1,1, 3.371, 10562.769, 396.891, 52890.220 25/03/27,13:22:57,00,08,1, 12.0,1,1, 3.370, 10562.767, 396.891, 52890.220 25/03/27,13:22:57,01,08,1, 12.0,1,1, 3.370, 10562.777, 396.921, 52890.163 25/03/27,13:22:57,02,08,1, 12.0,1,1, 3.370, 10562.782, 396.933, 52890.299 25/03/27,13:22:57,03,08,1, 12.0,1,1, 3.370, 10562.788, 396.920, 52890.307 25/03/27,13:22:57,04,08,1, 12.0,1,1, 3.370, 10562.752, 396.932, 52890.330 25/03/27,13:22:57,05,08,1, 12.0,1,1, 3.370, 10562.753, 396.918, 52890.307 25/03/27,13:22:57,06,08,1, 12.0,1,1, 3.370, 10562.777, 396.925, 52890.326 25/03/27,13:22:57,07,08,1, 12.0,1,1, 3.370, 10562.752, 396.931, 52890.385 25/03/27,13:22:57,08,08,1, 12.0,1,1, 3.370, 10562.756, 396.924, 52890.368 25/03/27,13:22:57,09,08,1, 12.0,1,1, 3.370, 10562.745, 396.919, 52890.313 25/03/27,13:22:57,10,08,1, 12.0,1,1, 3.370, 10562.727, 396.900, 52890.284 25/03/27,13:22:57,11,08,1, 12.0,1,1, 3.370, 10562.743, 396.932, 52890.323 25/03/27,13:22:57,12,08,1, 12.0,1,1, 3.370, 10562.758, 396.947, 52890.371 25/03/27,13:22:57,13,08,1, 12.0,1,1, 3.370, 10562.758, 396.951, 52890.320 25/03/27,13:22:57,14,08,1, 12.0,1,1, 3.370, 10562.727, 396.944, 52890.336 25/03/27,13:22:57,15,08,1, 12.0,1,1, 3.370, 10562.727, 396.925, 52890.300 25/03/27,13:22:57,16,08,1, 12.0,1,1, 3.370, 10562.707, 396.932, 52890.359 25/03/27,13:22:57,17,08,1, 12.0,1,1, 3.370, 10562.725, 396.938, 52890.298 25/03/27,13:22:57,18,08,1, 12.0,1,1, 3.370, 10562.715, 396.943, 52890.352 25/03/27,13:22:57,19,08,1, 12.0,1,1, 3.370, 10562.728, 396.937, 52890.353 25/03/27,13:22:58,00,08,1, 11.9,1,1, 3.363, 10562.725, 396.937, 52890.353 25/03/27,13:22:58,01,08,1, 11.9,1,1, 3.363, 10562.732, 396.938, 52890.294 25/03/27,13:22:58,02,08,1, 11.9,1,1, 3.363, 10562.719, 396.947, 52890.325 25/03/27,13:22:58,03,08,1, 11.9,1,1, 3.363, 10562.728, 396.939, 52890.401 25/03/27,13:22:58,04,08,1, 11.9,1,1, 3.363, 10562.711, 396.942, 52890.368 25/03/27,13:22:58,05,08,1, 11.9,1,1, 3.363, 10562.698, 396.954, 52890.344 25/03/27,13:22:58,06,08,1, 11.9,1,1, 3.363, 10562.719, 396.919, 52890.197 25/03/27,13:22:58,07,08,1, 11.9,1,1, 3.363, 10562.709, 396.945, 52890.233 25/03/27,13:22:58,08,08,1, 11.9,1,1, 3.363, 10562.705, 396.946, 52890.315 25/03/27,13:22:58,09,08,1, 11.9,1,1, 3.363, 10562.705, 396.943, 52890.371 25/03/27,13:22:58,10,08,1, 11.9,1,1, 3.363, 10562.715, 396.941, 52890.360 25/03/27,13:22:58,11,08,1, 11.9,1,1, 3.363, 10562.700, 396.936, 52890.328 25/03/27,13:22:58,12,08,1, 11.9,1,1, 3.363, 10562.689, 396.950, 52890.365 25/03/27,13:22:58,13,08,1, 11.9,1,1, 3.363, 10562.698, 396.973, 52890.390 25/03/27,13:22:58,14,08,1, 11.9,1,1, 3.363, 10562.662, 396.965, 52890.395 25/03/27,13:22:58,15,08,1, 11.9,1,1, 3.363, 10562.689, 396.955, 52890.380 25/03/27,13:22:58,16,08,1, 11.9,1,1, 3.363, 10562.703, 396.972, 52890.408 25/03/27,13:22:58,17,08,1, 11.9,1,1, 3.363, 10562.681, 396.970, 52890.363 25/03/27,13:22:58,18,08,1, 11.9,1,1, 3.363, 10562.682, 396.944, 52890.316 25/03/27,13:22:58,19,08,1, 11.9,1,1, 3.363, 10562.670, 396.944, 52890.353 25/03/27,13:22:59,00,08,1, 11.9,1,1, 3.375, 10562.667, 396.944, 52890.353 25/03/27,13:22:59,01,08,1, 11.9,1,1, 3.375, 10562.689, 396.969, 52890.406 25/03/27,13:22:59,02,08,1, 11.9,1,1, 3.375, 10562.697, 396.961, 52890.386 25/03/27,13:22:59,03,08,1, 11.9,1,1, 3.375, 10562.687, 396.977, 52890.393 25/03/27,13:22:59,04,08,1, 11.9,1,1, 3.375, 10562.673, 396.945, 52890.328 25/03/27,13:22:59,05,08,1, 11.9,1,1, 3.375, 10562.699, 396.942, 52890.361 25/03/27,13:22:59,06,08,1, 11.9,1,1, 3.375, 10562.669, 396.986, 52890.446 25/03/27,13:22:59,07,08,1, 11.9,1,1, 3.375, 10562.658, 396.945, 52890.410 25/03/27,13:22:59,08,08,1, 11.9,1,1, 3.375, 10562.671, 396.980, 52890.415 25/03/27,13:22:59,09,08,1, 11.9,1,1, 3.375, 10562.652, 396.962, 52890.416 25/03/27,13:22:59,10,08,1, 11.9,1,1, 3.375, 10562.661, 396.954, 52890.414 25/03/27,13:22:59,11,08,1, 11.9,1,1, 3.375, 10562.654, 396.958, 52890.384 25/03/27,13:22:59,12,08,1, 11.9,1,1, 3.375, 10562.662, 396.957, 52890.407 25/03/27,13:22:59,13,08,1, 11.9,1,1, 3.375, 10562.628, 396.945, 52890.382 25/03/27,13:22:59,14,08,1, 11.9,1,1, 3.375, 10562.660, 396.968, 52890.370 25/03/27,13:22:59,15,08,1, 11.9,1,1, 3.375, 10562.657, 396.964, 52890.296 25/03/27,13:22:59,16,08,1, 11.9,1,1, 3.375, 10562.638, 396.957, 52890.425 25/03/27,13:22:59,17,08,1, 11.9,1,1, 3.375, 10562.633, 396.951, 52890.360 25/03/27,13:22:59,18,08,1, 11.9,1,1, 3.375, 10562.649, 396.956, 52890.389 25/03/27,13:22:59,19,08,1, 11.9,1,1, 3.375, 10562.625, 396.989, 52890.432 25/03/27,13:23:00,00,09,1, 11.9,1,1, 3.371, 10562.617, 396.989, 52890.432 25/03/27,13:23:00,01,09,1, 11.9,1,1, 3.371, 10562.637, 396.935, 52890.399 25/03/27,13:23:00,02,09,1, 11.9,1,1, 3.371, 10562.615, 396.935, 52890.299 25/03/27,13:23:00,03,09,1, 11.9,1,1, 3.371, 10562.650, 396.984, 52890.381 25/03/27,13:23:00,04,09,1, 11.9,1,1, 3.371, 10562.639, 396.952, 52890.294 25/03/27,13:23:00,05,09,1, 11.9,1,1, 3.371, 10562.634, 396.956, 52890.325 25/03/27,13:23:00,06,09,1, 11.9,1,1, 3.371, 10562.643, 396.933, 52890.327 25/03/27,13:23:00,07,09,1, 11.9,1,1, 3.371, 10562.647, 396.968, 52890.415 25/03/27,13:23:00,08,09,1, 11.9,1,1, 3.371, 10562.679, 396.946, 52890.295 25/03/27,13:23:00,09,09,1, 11.9,1,1, 3.371, 10562.646, 396.964, 52890.278 25/03/27,13:23:00,10,09,1, 11.9,1,1, 3.371, 10562.629, 396.961, 52890.319 25/03/27,13:23:00,11,09,1, 11.9,1,1, 3.371, 10562.630, 396.937, 52890.374 25/03/27,13:23:00,12,09,1, 11.9,1,1, 3.371, 10562.646, 396.967, 52890.348 25/03/27,13:23:00,13,09,1, 11.9,1,1, 3.371, 10562.633, 396.947, 52890.327 25/03/27,13:23:00,14,09,1, 11.9,1,1, 3.371, 10562.639, 396.952, 52890.219 25/03/27,13:23:00,15,09,1, 11.9,1,1, 3.371, 10562.605, 396.959, 52890.379 25/03/27,13:23:00,16,09,1, 11.9,1,1, 3.371, 10562.646, 396.958, 52890.316 25/03/27,13:23:00,17,09,1, 11.9,1,1, 3.371, 10562.630, 396.950, 52890.315 25/03/27,13:23:00,18,09,1, 11.9,1,1, 3.371, 10562.637, 396.970, 52890.348 25/03/27,13:23:00,19,09,1, 11.9,1,1, 3.371, 10562.640, 396.945, 52890.317 25/03/27,13:23:01,00,09,1, 11.9,1,1, 3.373, 10562.633, 396.945, 52890.317 25/03/27,13:23:01,01,09,1, 11.9,1,1, 3.373, 10562.632, 396.972, 52890.324 25/03/27,13:23:01,02,09,1, 11.9,1,1, 3.373, 10562.628, 396.967, 52890.322 25/03/27,13:23:01,03,09,1, 11.9,1,1, 3.373, 10562.641, 396.946, 52890.307 25/03/27,13:23:01,04,09,1, 11.9,1,1, 3.373, 10562.640, 396.950, 52890.334 25/03/27,13:23:01,05,09,1, 11.9,1,1, 3.373, 10562.638, 396.960, 52890.302 25/03/27,13:23:01,06,09,1, 11.9,1,1, 3.373, 10562.614, 396.960, 52890.348 25/03/27,13:23:01,07,09,1, 11.9,1,1, 3.373, 10562.639, 396.954, 52890.358 25/03/27,13:23:01,08,09,1, 11.9,1,1, 3.373, 10562.651, 396.961, 52890.367 25/03/27,13:23:01,09,09,1, 11.9,1,1, 3.373, 10562.645, 396.948, 52890.286 25/03/27,13:23:01,10,09,1, 11.9,1,1, 3.373, 10562.636, 396.951, 52890.347 25/03/27,13:23:01,11,09,1, 11.9,1,1, 3.373, 10562.642, 396.943, 52890.347 25/03/27,13:23:01,12,09,1, 11.9,1,1, 3.373, 10562.647, 396.940, 52890.326 25/03/27,13:23:01,13,09,1, 11.9,1,1, 3.373, 10562.645, 396.965, 52890.302 25/03/27,13:23:01,14,09,1, 11.9,1,1, 3.373, 10562.629, 396.953, 52890.406 25/03/27,13:23:01,15,09,1, 11.9,1,1, 3.373, 10562.635, 396.966, 52890.331 25/03/27,13:23:01,16,09,1, 11.9,1,1, 3.373, 10562.638, 396.958, 52890.376 25/03/27,13:23:01,17,09,1, 11.9,1,1, 3.373, 10562.657, 396.964, 52890.333 25/03/27,13:23:01,18,09,1, 11.9,1,1, 3.373, 10562.651, 396.943, 52890.303 25/03/27,13:23:01,19,09,1, 11.9,1,1, 3.373, 10562.634, 396.968, 52890.278 25/03/27,13:23:02,00,09,1, 11.9,1,1, 3.374, 10562.633, 396.968, 52890.278 25/03/27,13:23:02,01,09,1, 11.9,1,1, 3.374, 10562.667, 396.968, 52890.356 25/03/27,13:23:02,02,09,1, 11.9,1,1, 3.374, 10562.636, 396.939, 52890.396 25/03/27,13:23:02,03,09,1, 11.9,1,1, 3.374, 10562.644, 396.948, 52890.338 25/03/27,13:23:02,04,09,1, 11.9,1,1, 3.374, 10562.663, 396.978, 52890.357 25/03/27,13:23:02,05,09,1, 11.9,1,1, 3.374, 10562.670, 396.966, 52890.395 25/03/27,13:23:02,06,09,1, 11.9,1,1, 3.374, 10562.664, 396.939, 52890.297 25/03/27,13:23:02,07,09,1, 11.9,1,1, 3.374, 10562.654, 396.957, 52890.323 25/03/27,13:23:02,08,09,1, 11.9,1,1, 3.374, 10562.674, 396.967, 52890.376 25/03/27,13:23:02,09,09,1, 11.9,1,1, 3.374, 10562.660, 396.947, 52890.330 25/03/27,13:23:02,10,09,1, 11.9,1,1, 3.374, 10562.665, 396.951, 52890.266 25/03/27,13:23:02,11,09,1, 11.9,1,1, 3.374, 10562.664, 396.950, 52890.325 25/03/27,13:23:02,12,09,1, 11.9,1,1, 3.374, 10562.664, 396.974, 52890.301 25/03/27,13:23:02,13,09,1, 11.9,1,1, 3.374, 10562.676, 396.952, 52890.291 25/03/27,13:23:02,14,09,1, 11.9,1,1, 3.374, 10562.645, 396.963, 52890.325 25/03/27,13:23:02,15,09,1, 11.9,1,1, 3.374, 10562.687, 397.008, 52890.547 25/03/27,13:23:02,16,09,1, 11.9,1,1, 3.374, 10562.703, 396.981, 52890.212 25/03/27,13:23:02,17,09,1, 11.9,1,1, 3.374, 10562.676, 396.957, 52890.289 25/03/27,13:23:02,18,09,1, 11.9,1,1, 3.374, 10562.676, 396.973, 52890.343 25/03/27,13:23:02,19,09,1, 11.9,1,1, 3.374, 10562.676, 396.987, 52890.289 25/03/27,13:23:03,00,09,1, 11.9,1,1, 3.369, 10562.675, 396.987, 52890.289 25/03/27,13:23:03,01,09,1, 11.9,1,1, 3.369, 10562.677, 396.943, 52890.352 25/03/27,13:23:03,02,09,1, 11.9,1,1, 3.369, 10562.683, 396.997, 52890.345 25/03/27,13:23:03,03,09,1, 11.9,1,1, 3.369, 10562.704, 396.981, 52890.351 25/03/27,13:23:03,04,09,1, 11.9,1,1, 3.369, 10562.702, 397.011, 52890.314 25/03/27,13:23:03,05,09,1, 11.9,1,1, 3.369, 10562.672, 396.973, 52890.288 25/03/27,13:23:03,06,09,1, 11.9,1,1, 3.369, 10562.692, 396.999, 52890.350 25/03/27,13:23:03,07,09,1, 11.9,1,1, 3.369, 10562.703, 396.992, 52890.335 25/03/27,13:23:03,08,09,1, 11.9,1,1, 3.369, 10562.691, 397.006, 52890.316 25/03/27,13:23:03,09,09,1, 11.9,1,1, 3.369, 10562.690, 397.026, 52890.350 25/03/27,13:23:03,10,09,1, 11.9,1,1, 3.369, 10562.698, 397.013, 52890.309 25/03/27,13:23:03,11,09,1, 11.9,1,1, 3.369, 10562.709, 397.027, 52890.354 25/03/27,13:23:03,12,09,1, 11.9,1,1, 3.369, 10562.705, 397.003, 52890.349 25/03/27,13:23:03,13,09,1, 11.9,1,1, 3.369, 10562.718, 397.025, 52890.308 25/03/27,13:23:03,14,09,1, 11.9,1,1, 3.369, 10562.700, 397.045, 52890.350 25/03/27,13:23:03,15,09,1, 11.9,1,1, 3.369, 10562.726, 397.045, 52890.398 25/03/27,13:23:03,16,09,1, 11.9,1,1, 3.369, 10562.720, 397.022, 52890.332 25/03/27,13:23:03,17,09,1, 11.9,1,1, 3.369, 10562.714, 397.027, 52890.291 25/03/27,13:23:03,18,09,1, 11.9,1,1, 3.369, 10562.720, 397.031, 52890.329 25/03/27,13:23:03,19,09,1, 11.9,1,1, 3.369, 10562.713, 397.057, 52890.316 25/03/27,13:23:04,00,09,1, 11.9,1,1, 3.373, 10562.708, 397.057, 52890.316 25/03/27,13:23:04,01,09,1, 11.9,1,1, 3.373, 10562.717, 397.070, 52890.321 25/03/27,13:23:04,02,09,1, 11.9,1,1, 3.373, 10562.730, 397.064, 52890.344 25/03/27,13:23:04,03,09,1, 11.9,1,1, 3.373, 10562.717, 397.076, 52890.337 25/03/27,13:23:04,04,09,1, 11.9,1,1, 3.373, 10562.738, 397.103, 52890.284 25/03/27,13:23:04,05,09,1, 11.9,1,1, 3.373, 10562.748, 397.087, 52890.351 25/03/27,13:23:04,06,09,1, 11.9,1,1, 3.373, 10562.737, 397.100, 52890.301 25/03/27,13:23:04,07,09,1, 11.9,1,1, 3.373, 10562.717, 397.106, 52890.396 25/03/27,13:23:04,08,09,1, 11.9,1,1, 3.373, 10562.743, 397.087, 52890.321 25/03/27,13:23:04,09,09,1, 11.9,1,1, 3.373, 10562.749, 397.110, 52890.235 25/03/27,13:23:04,10,09,1, 11.9,1,1, 3.373, 10562.752, 397.118, 52890.265 25/03/27,13:23:04,11,09,1, 11.9,1,1, 3.373, 10562.750, 397.130, 52890.369 25/03/27,13:23:04,12,09,1, 11.9,1,1, 3.373, 10562.729, 397.141, 52890.301 25/03/27,13:23:04,13,09,1, 11.9,1,1, 3.373, 10562.751, 397.156, 52890.322 25/03/27,13:23:04,14,09,1, 11.9,1,1, 3.373, 10562.722, 397.168, 52890.303 25/03/27,13:23:04,15,09,1, 11.9,1,1, 3.373, 10562.742, 397.187, 52890.312 25/03/27,13:23:04,16,09,1, 11.9,1,1, 3.373, 10562.738, 397.178, 52890.305 25/03/27,13:23:04,17,09,1, 11.9,1,1, 3.373, 10562.742, 397.160, 52890.310 25/03/27,13:23:04,18,09,1, 11.9,1,1, 3.373, 10562.755, 397.182, 52890.317 25/03/27,13:23:04,19,09,1, 11.9,1,1, 3.373, 10562.747, 397.190, 52890.319 25/03/27,13:23:05,00,09,1, 11.9,1,1, 3.372, 10562.742, 397.190, 52890.319 25/03/27,13:23:05,01,09,1, 11.9,1,1, 3.372, 10562.755, 397.226, 52890.342 25/03/27,13:23:05,02,09,1, 11.9,1,1, 3.372, 10562.735, 397.201, 52890.321 25/03/27,13:23:05,03,09,1, 11.9,1,1, 3.372, 10562.750, 397.230, 52890.373 25/03/27,13:23:05,04,09,1, 11.9,1,1, 3.372, 10562.729, 397.250, 52890.393 25/03/27,13:23:05,05,09,1, 11.9,1,1, 3.372, 10562.745, 397.284, 52890.327 25/03/27,13:23:05,06,09,1, 11.9,1,1, 3.372, 10562.735, 397.247, 52890.320 25/03/27,13:23:05,07,09,1, 11.9,1,1, 3.372, 10562.713, 397.259, 52890.383 25/03/27,13:23:05,08,09,1, 11.9,1,1, 3.372, 10562.751, 397.298, 52890.382 25/03/27,13:23:05,09,09,1, 11.9,1,1, 3.372, 10562.727, 397.288, 52890.318 25/03/27,13:23:05,10,09,1, 11.9,1,1, 3.372, 10562.729, 397.300, 52890.302 25/03/27,13:23:05,11,09,1, 11.9,1,1, 3.372, 10562.741, 397.284, 52890.300 25/03/27,13:23:05,12,09,1, 11.9,1,1, 3.372, 10562.745, 397.303, 52890.364 25/03/27,13:23:05,13,09,1, 11.9,1,1, 3.372, 10562.717, 397.322, 52890.347 25/03/27,13:23:05,14,09,1, 11.9,1,1, 3.372, 10562.713, 397.331, 52890.274 25/03/27,13:23:05,15,09,1, 11.9,1,1, 3.372, 10562.736, 397.324, 52890.326 25/03/27,13:23:05,16,09,1, 11.9,1,1, 3.372, 10562.716, 397.340, 52890.298 25/03/27,13:23:05,17,09,1, 11.9,1,1, 3.372, 10562.718, 397.364, 52890.310 25/03/27,13:23:05,18,09,1, 11.9,1,1, 3.372, 10562.691, 397.398, 52890.397 25/03/27,13:23:05,19,09,1, 11.9,1,1, 3.372, 10562.707, 397.400, 52890.331 25/03/27,13:23:06,00,09,1, 11.9,1,1, 3.371, 10562.700, 397.400, 52890.331 25/03/27,13:23:06,01,09,1, 11.9,1,1, 3.371, 10562.710, 397.410, 52890.338 25/03/27,13:23:06,02,09,1, 11.9,1,1, 3.371, 10562.674, 397.428, 52890.330 25/03/27,13:23:06,03,09,1, 11.9,1,1, 3.371, 10562.684, 397.454, 52890.314 25/03/27,13:23:06,04,09,1, 11.9,1,1, 3.371, 10562.696, 397.455, 52890.312 25/03/27,13:23:06,05,09,1, 11.9,1,1, 3.371, 10562.669, 397.456, 52890.289 25/03/27,13:23:06,06,09,1, 11.9,1,1, 3.371, 10562.667, 397.467, 52890.320 25/03/27,13:23:06,07,09,1, 11.9,1,1, 3.371, 10562.635, 397.476, 52890.355 25/03/27,13:23:06,08,09,1, 11.9,1,1, 3.371, 10562.651, 397.490, 52890.352 25/03/27,13:23:06,09,09,1, 11.9,1,1, 3.371, 10562.647, 397.508, 52890.316 25/03/27,13:23:06,10,09,1, 11.9,1,1, 3.371, 10562.642, 397.499, 52890.292 25/03/27,13:23:06,11,09,1, 11.9,1,1, 3.371, 10562.612, 397.490, 52890.289 25/03/27,13:23:06,12,09,1, 11.9,1,1, 3.371, 10562.598, 397.507, 52890.284 25/03/27,13:23:06,13,09,1, 11.9,1,1, 3.371, 10562.594, 397.517, 52890.290 25/03/27,13:23:06,14,09,1, 11.9,1,1, 3.371, 10562.606, 397.524, 52890.324 25/03/27,13:23:06,15,09,1, 11.9,1,1, 3.371, 10562.617, 397.551, 52890.244 25/03/27,13:23:06,16,09,1, 11.9,1,1, 3.371, 10562.568, 397.536, 52890.318 25/03/27,13:23:06,17,09,1, 11.9,1,1, 3.371, 10562.567, 397.565, 52890.321 25/03/27,13:23:06,18,09,1, 11.9,1,1, 3.371, 10562.568, 397.587, 52890.273 25/03/27,13:23:06,19,09,1, 11.9,1,1, 3.371, 10562.575, 397.572, 52890.301 25/03/27,13:23:07,00,09,1, 11.9,1,1, 3.370, 10562.575, 397.572, 52890.301 25/03/27,13:23:07,01,09,1, 11.9,1,1, 3.370, 10562.543, 397.588, 52890.328 25/03/27,13:23:07,02,09,1, 11.9,1,1, 3.370, 10562.517, 397.564, 52890.273 25/03/27,13:23:07,03,09,1, 11.9,1,1, 3.370, 10562.534, 397.597, 52890.212 25/03/27,13:23:07,04,09,1, 11.9,1,1, 3.370, 10562.514, 397.585, 52890.279 25/03/27,13:23:07,05,09,1, 11.9,1,1, 3.370, 10562.495, 397.614, 52890.308 25/03/27,13:23:07,06,09,1, 11.9,1,1, 3.370, 10562.497, 397.633, 52890.390 25/03/27,13:23:07,07,09,1, 11.9,1,1, 3.370, 10562.449, 397.614, 52890.310 25/03/27,13:23:07,08,09,1, 11.9,1,1, 3.370, 10562.445, 397.625, 52890.263 25/03/27,13:23:07,09,09,1, 11.9,1,1, 3.370, 10562.443, 397.621, 52890.334 25/03/27,13:23:07,10,09,1, 11.9,1,1, 3.370, 10562.401, 397.636, 52890.281 25/03/27,13:23:07,11,09,1, 11.9,1,1, 3.370, 10562.404, 397.637, 52890.335 25/03/27,13:23:07,12,09,1, 11.9,1,1, 3.370, 10562.372, 397.643, 52890.365 25/03/27,13:23:07,13,09,1, 11.9,1,1, 3.370, 10562.391, 397.637, 52890.345 25/03/27,13:23:07,14,09,1, 11.9,1,1, 3.370, 10562.395, 397.663, 52890.360 25/03/27,13:23:07,15,09,1, 11.9,1,1, 3.370, 10562.381, 397.654, 52890.368 25/03/27,13:23:07,16,09,1, 11.9,1,1, 3.370, 10562.324, 397.663, 52890.329 25/03/27,13:23:07,17,09,1, 11.9,1,1, 3.370, 10562.333, 397.652, 52890.323 25/03/27,13:23:07,18,09,1, 11.9,1,1, 3.370, 10562.322, 397.643, 52890.375 25/03/27,13:23:07,19,09,1, 11.9,1,1, 3.370, 10562.304, 397.618, 52890.303 25/03/27,13:23:08,00,09,1, 11.9,1,1, 3.372, 10562.299, 397.618, 52890.303 25/03/27,13:23:08,01,09,1, 11.9,1,1, 3.372, 10562.257, 397.638, 52890.358 25/03/27,13:23:08,02,09,1, 11.9,1,1, 3.372, 10562.230, 397.655, 52890.382 25/03/27,13:23:08,03,09,1, 11.9,1,1, 3.372, 10562.239, 397.637, 52890.273 25/03/27,13:23:08,04,09,1, 11.9,1,1, 3.372, 10562.245, 397.615, 52890.352 25/03/27,13:23:08,05,09,1, 11.9,1,1, 3.372, 10562.213, 397.609, 52890.411 25/03/27,13:23:08,06,09,1, 11.9,1,1, 3.372, 10562.190, 397.625, 52890.416 25/03/27,13:23:08,07,09,1, 11.9,1,1, 3.372, 10562.167, 397.581, 52890.339 25/03/27,13:23:08,08,09,1, 11.9,1,1, 3.372, 10562.165, 397.607, 52890.344 25/03/27,13:23:08,09,09,1, 11.9,1,1, 3.372, 10562.173, 397.604, 52890.327 25/03/27,13:23:08,10,09,1, 11.9,1,1, 3.372, 10562.141, 397.594, 52890.344 25/03/27,13:23:08,11,09,1, 11.9,1,1, 3.372, 10562.112, 397.564, 52890.372 25/03/27,13:23:08,12,09,1, 11.9,1,1, 3.372, 10562.105, 397.556, 52890.358 25/03/27,13:23:08,13,09,1, 11.9,1,1, 3.372, 10562.093, 397.583, 52890.336 25/03/27,13:23:08,14,09,1, 11.9,1,1, 3.372, 10562.077, 397.564, 52890.411 25/03/27,13:23:08,15,09,1, 11.9,1,1, 3.372, 10562.083, 397.562, 52890.371 25/03/27,13:23:08,16,09,1, 11.9,1,1, 3.372, 10562.062, 397.547, 52890.411 25/03/27,13:23:08,17,09,1, 11.9,1,1, 3.372, 10562.020, 397.522, 52890.424 25/03/27,13:23:08,18,09,1, 11.9,1,1, 3.372, 10562.027, 397.516, 52890.336 25/03/27,13:23:08,19,09,1, 11.9,1,1, 3.372, 10562.029, 397.522, 52890.381 25/03/27,13:23:09,00,09,1, 11.8,1,1, 3.368, 10562.024, 397.522, 52890.381 25/03/27,13:23:09,01,09,1, 11.8,1,1, 3.368, 10562.014, 397.503, 52890.395 25/03/27,13:23:09,02,09,1, 11.8,1,1, 3.368, 10561.983, 397.492, 52890.385 25/03/27,13:23:09,03,09,1, 11.8,1,1, 3.368, 10561.975, 397.475, 52890.297 25/03/27,13:23:09,04,09,1, 11.8,1,1, 3.368, 10561.967, 397.471, 52890.365 25/03/27,13:23:09,05,09,1, 11.8,1,1, 3.368, 10561.957, 397.469, 52890.435 25/03/27,13:23:09,06,09,1, 11.8,1,1, 3.368, 10561.984, 397.429, 52890.401 25/03/27,13:23:09,07,09,1, 11.8,1,1, 3.368, 10561.935, 397.434, 52890.353 25/03/27,13:23:09,08,09,1, 11.8,1,1, 3.368, 10561.949, 397.427, 52890.357 25/03/27,13:23:09,09,09,1, 11.8,1,1, 3.368, 10561.912, 397.414, 52890.388 25/03/27,13:23:09,10,09,1, 11.8,1,1, 3.368, 10561.934, 397.402, 52890.417 25/03/27,13:23:09,11,09,1, 11.8,1,1, 3.368, 10561.916, 397.381, 52890.334 25/03/27,13:23:09,12,09,1, 11.8,1,1, 3.368, 10561.894, 397.371, 52890.405 25/03/27,13:23:09,13,09,1, 11.8,1,1, 3.368, 10561.875, 397.344, 52890.367 25/03/27,13:23:09,14,09,1, 11.8,1,1, 3.368, 10561.893, 397.357, 52890.389 25/03/27,13:23:09,15,09,1, 11.8,1,1, 3.368, 10561.895, 397.334, 52890.366 25/03/27,13:23:09,16,09,1, 11.8,1,1, 3.368, 10561.885, 397.335, 52890.356 25/03/27,13:23:09,17,09,1, 11.8,1,1, 3.368, 10561.874, 397.308, 52890.424 25/03/27,13:23:09,18,09,1, 11.8,1,1, 3.368, 10561.817, 397.307, 52890.547 25/03/27,13:23:09,19,09,1, 11.8,1,1, 3.368, 10561.805, 397.297, 52890.463 25/03/27,13:23:10,00,09,1, 11.9,1,1, 3.364, 10561.799, 397.297, 52890.463 25/03/27,13:23:10,01,09,1, 11.9,1,1, 3.364, 10561.823, 397.301, 52890.430 25/03/27,13:23:10,02,09,1, 11.9,1,1, 3.364, 10561.819, 397.281, 52890.377 25/03/27,13:23:10,03,09,1, 11.9,1,1, 3.364, 10561.819, 397.252, 52890.340 25/03/27,13:23:10,04,09,1, 11.9,1,1, 3.364, 10561.814, 397.229, 52890.330 25/03/27,13:23:10,05,09,1, 11.9,1,1, 3.364, 10561.812, 397.219, 52890.359 25/03/27,13:23:10,06,09,1, 11.9,1,1, 3.364, 10561.808, 397.247, 52890.441 25/03/27,13:23:10,07,09,1, 11.9,1,1, 3.364, 10561.795, 397.215, 52890.422 25/03/27,13:23:10,08,09,1, 11.9,1,1, 3.364, 10561.795, 397.198, 52890.421 25/03/27,13:23:10,09,09,1, 11.9,1,1, 3.364, 10561.797, 397.185, 52890.445 25/03/27,13:23:10,10,09,1, 11.9,1,1, 3.364, 10561.800, 397.185, 52890.492 25/03/27,13:23:10,11,09,1, 11.9,1,1, 3.364, 10561.759, 397.152, 52890.331 25/03/27,13:23:10,12,09,1, 11.9,1,1, 3.364, 10561.786, 397.179, 52890.550 25/03/27,13:23:10,13,09,1, 11.9,1,1, 3.364, 10561.768, 397.172, 52890.425 25/03/27,13:23:10,14,09,1, 11.9,1,1, 3.364, 10561.769, 397.143, 52890.527 25/03/27,13:23:10,15,09,1, 11.9,1,1, 3.364, 10561.737, 397.156, 52890.430 25/03/27,13:23:10,16,09,1, 11.9,1,1, 3.364, 10561.752, 397.149, 52890.486 25/03/27,13:23:10,17,09,1, 11.9,1,1, 3.364, 10561.746, 397.133, 52890.485 25/03/27,13:23:10,18,09,1, 11.9,1,1, 3.364, 10561.763, 397.135, 52890.433 25/03/27,13:23:10,19,09,1, 11.9,1,1, 3.364, 10561.729, 397.090, 52890.461 25/03/27,13:23:11,00,09,1, 11.9,1,1, 3.370, 10561.724, 397.090, 52890.461 25/03/27,13:23:11,01,09,1, 11.9,1,1, 3.370, 10561.723, 397.074, 52890.565 25/03/27,13:23:11,02,09,1, 11.9,1,1, 3.370, 10561.754, 397.093, 52890.506 25/03/27,13:23:11,03,09,1, 11.9,1,1, 3.370, 10561.718, 397.055, 52890.480 25/03/27,13:23:11,04,09,1, 11.9,1,1, 3.370, 10561.725, 397.031, 52890.481 25/03/27,13:23:11,05,09,1, 11.9,1,1, 3.370, 10561.712, 397.020, 52890.504 25/03/27,13:23:11,06,09,1, 11.9,1,1, 3.370, 10561.731, 397.024, 52890.466 25/03/27,13:23:11,07,09,1, 11.9,1,1, 3.370, 10561.747, 397.036, 52890.487 25/03/27,13:23:11,08,09,1, 11.9,1,1, 3.370, 10561.696, 396.994, 52890.438 25/03/27,13:23:11,09,09,1, 11.9,1,1, 3.370, 10561.710, 397.006, 52890.486 25/03/27,13:23:11,10,09,1, 11.9,1,1, 3.370, 10561.701, 396.969, 52890.445 25/03/27,13:23:11,11,09,1, 11.9,1,1, 3.370, 10561.715, 396.971, 52890.442 25/03/27,13:23:11,12,09,1, 11.9,1,1, 3.370, 10561.709, 396.967, 52890.468 25/03/27,13:23:11,13,09,1, 11.9,1,1, 3.370, 10561.703, 396.958, 52890.380 25/03/27,13:23:11,14,09,1, 11.9,1,1, 3.370, 10561.677, 396.957, 52890.444 25/03/27,13:23:11,15,09,1, 11.9,1,1, 3.370, 10561.709, 396.931, 52890.419 25/03/27,13:23:11,16,09,1, 11.9,1,1, 3.370, 10561.691, 396.926, 52890.457 25/03/27,13:23:11,17,09,1, 11.9,1,1, 3.370, 10561.682, 396.944, 52890.470 25/03/27,13:23:11,18,09,1, 11.9,1,1, 3.370, 10561.683, 396.949, 52890.508 25/03/27,13:23:11,19,09,1, 11.9,1,1, 3.370, 10561.689, 396.922, 52890.479 25/03/27,13:23:12,00,09,1, 11.9,1,1, 3.370, 10561.682, 396.922, 52890.479 25/03/27,13:23:12,01,09,1, 11.9,1,1, 3.370, 10561.688, 396.912, 52890.417 25/03/27,13:23:12,02,09,1, 11.9,1,1, 3.370, 10561.690, 396.891, 52890.426 25/03/27,13:23:12,03,09,1, 11.9,1,1, 3.370, 10561.678, 396.885, 52890.520 25/03/27,13:23:12,04,09,1, 11.9,1,1, 3.370, 10561.664, 396.869, 52890.480 25/03/27,13:23:12,05,09,1, 11.9,1,1, 3.370, 10561.647, 396.837, 52890.442 25/03/27,13:23:12,06,09,1, 11.9,1,1, 3.370, 10561.654, 396.862, 52890.493 25/03/27,13:23:12,07,09,1, 11.9,1,1, 3.370, 10561.691, 396.857, 52890.475 25/03/27,13:23:12,08,09,1, 11.9,1,1, 3.370, 10561.656, 396.842, 52890.442 25/03/27,13:23:12,09,09,1, 11.9,1,1, 3.370, 10561.669, 396.807, 52890.273 25/03/27,13:23:12,10,09,1, 11.9,1,1, 3.370, 10561.634, 396.841, 52890.495 25/03/27,13:23:12,11,09,1, 11.9,1,1, 3.370, 10561.641, 396.808, 52890.475 25/03/27,13:23:12,12,09,1, 11.9,1,1, 3.370, 10561.630, 396.805, 52890.532 25/03/27,13:23:12,13,09,1, 11.9,1,1, 3.370, 10561.662, 396.804, 52890.520 25/03/27,13:23:12,14,09,1, 11.9,1,1, 3.370, 10561.668, 396.789, 52890.453 25/03/27,13:23:12,15,09,1, 11.9,1,1, 3.370, 10561.637, 396.783, 52890.565 25/03/27,13:23:12,16,09,1, 11.9,1,1, 3.370, 10561.654, 396.731, 52890.467 25/03/27,13:23:12,17,09,1, 11.9,1,1, 3.370, 10561.658, 396.786, 52890.515 25/03/27,13:23:12,18,09,1, 11.9,1,1, 3.370, 10561.643, 396.754, 52890.549 25/03/27,13:23:12,19,09,1, 11.9,1,1, 3.370, 10561.659, 396.748, 52890.529 25/03/27,13:23:13,00,09,1, 11.9,1,1, 3.374, 10561.657, 396.748, 52890.529 25/03/27,13:23:13,01,09,1, 11.9,1,1, 3.374, 10561.685, 396.718, 52890.215 25/03/27,13:23:13,02,09,1, 11.9,1,1, 3.374, 10561.646, 396.714, 52890.409 25/03/27,13:23:13,03,09,1, 11.9,1,1, 3.374, 10561.621, 396.742, 52890.517 25/03/27,13:23:13,04,09,1, 11.9,1,1, 3.374, 10561.644, 396.704, 52890.455 25/03/27,13:23:13,05,09,1, 11.9,1,1, 3.374, 10561.648, 396.675, 52890.429 25/03/27,13:23:13,06,09,1, 11.9,1,1, 3.374, 10561.658, 396.697, 52890.510 25/03/27,13:23:13,07,09,1, 11.9,1,1, 3.374, 10561.639, 396.672, 52890.463 25/03/27,13:23:13,08,09,1, 11.9,1,1, 3.374, 10561.646, 396.678, 52890.515 25/03/27,13:23:13,09,09,1, 11.9,1,1, 3.374, 10561.648, 396.657, 52890.481 25/03/27,13:23:13,10,09,1, 11.9,1,1, 3.374, 10561.627, 396.646, 52890.509 25/03/27,13:23:13,11,09,1, 11.9,1,1, 3.374, 10561.651, 396.659, 52890.454 25/03/27,13:23:13,12,09,1, 11.9,1,1, 3.374, 10561.630, 396.650, 52890.504 25/03/27,13:23:13,13,09,1, 11.9,1,1, 3.374, 10561.612, 396.645, 52890.555 25/03/27,13:23:13,14,09,1, 11.9,1,1, 3.374, 10561.651, 396.619, 52890.525 25/03/27,13:23:13,15,09,1, 11.9,1,1, 3.374, 10561.671, 396.633, 52890.573 25/03/27,13:23:13,16,09,1, 11.9,1,1, 3.374, 10561.642, 396.603, 52890.549 25/03/27,13:23:13,17,09,1, 11.9,1,1, 3.374, 10561.652, 396.618, 52890.535 25/03/27,13:23:13,18,09,1, 11.9,1,1, 3.374, 10561.653, 396.595, 52890.503 25/03/27,13:23:13,19,09,1, 11.9,1,1, 3.374, 10561.653, 396.567, 52890.511 25/03/27,13:23:14,00,09,1, 12.0,1,1, 3.370, 10561.649, 396.567, 52890.511 25/03/27,13:23:14,01,09,1, 12.0,1,1, 3.370, 10561.677, 396.584, 52890.531 25/03/27,13:23:14,02,09,1, 12.0,1,1, 3.370, 10561.651, 396.566, 52890.546 25/03/27,13:23:14,03,09,1, 12.0,1,1, 3.370, 10561.640, 396.568, 52890.558 25/03/27,13:23:14,04,09,1, 12.0,1,1, 3.370, 10561.629, 396.563, 52890.530 25/03/27,13:23:14,05,09,1, 12.0,1,1, 3.370, 10561.636, 396.570, 52890.527 25/03/27,13:23:14,06,09,1, 12.0,1,1, 3.370, 10561.638, 396.536, 52890.529 25/03/27,13:23:14,07,09,1, 12.0,1,1, 3.370, 10561.636, 396.524, 52890.540 25/03/27,13:23:14,08,09,1, 12.0,1,1, 3.370, 10561.624, 396.536, 52890.562 25/03/27,13:23:14,09,09,1, 12.0,1,1, 3.370, 10561.647, 396.534, 52890.536 25/03/27,13:23:14,10,09,1, 12.0,1,1, 3.370, 10561.638, 396.530, 52890.550 25/03/27,13:23:14,11,09,1, 12.0,1,1, 3.370, 10561.640, 396.538, 52890.578 25/03/27,13:23:14,12,09,1, 12.0,1,1, 3.370, 10561.633, 396.518, 52890.534 25/03/27,13:23:14,13,09,1, 12.0,1,1, 3.370, 10561.657, 396.543, 52890.594 25/03/27,13:23:14,14,09,1, 12.0,1,1, 3.370, 10561.588, 396.510, 52890.781 25/03/27,13:23:14,15,09,1, 12.0,1,1, 3.370, 10561.691, 396.489, 52890.573 25/03/27,13:23:14,16,09,1, 12.0,1,1, 3.370, 10561.651, 396.476, 52890.591 25/03/27,13:23:14,17,09,1, 12.0,1,1, 3.370, 10561.657, 396.490, 52890.519 25/03/27,13:23:14,18,09,1, 12.0,1,1, 3.370, 10561.654, 396.461, 52890.528 25/03/27,13:23:14,19,09,1, 12.0,1,1, 3.370, 10561.647, 396.457, 52890.597 25/03/27,13:23:15,00,09,1, 12.0,1,1, 3.364, 10561.640, 396.457, 52890.597 25/03/27,13:23:15,01,09,1, 12.0,1,1, 3.364, 10561.634, 396.472, 52890.701 25/03/27,13:23:15,02,09,1, 12.0,1,1, 3.364, 10561.660, 396.447, 52890.558 25/03/27,13:23:15,03,09,1, 12.0,1,1, 3.364, 10561.646, 396.437, 52890.553 25/03/27,13:23:15,04,09,1, 12.0,1,1, 3.364, 10561.645, 396.434, 52890.579 25/03/27,13:23:15,05,09,1, 12.0,1,1, 3.364, 10561.629, 396.450, 52890.542 25/03/27,13:23:15,06,09,1, 12.0,1,1, 3.364, 10561.659, 396.449, 52890.580 25/03/27,13:23:15,07,09,1, 12.0,1,1, 3.364, 10561.622, 396.431, 52890.586 25/03/27,13:23:15,08,09,1, 12.0,1,1, 3.364, 10561.639, 396.446, 52890.590 25/03/27,13:23:15,09,09,1, 12.0,1,1, 3.364, 10561.667, 396.428, 52890.585 25/03/27,13:23:15,10,09,1, 12.0,1,1, 3.364, 10561.651, 396.425, 52890.619 25/03/27,13:23:15,11,09,1, 12.0,1,1, 3.364, 10561.656, 396.402, 52890.577 25/03/27,13:23:15,12,09,1, 12.0,1,1, 3.364, 10561.657, 396.415, 52890.602 25/03/27,13:23:15,13,09,1, 12.0,1,1, 3.364, 10561.663, 396.429, 52890.585 25/03/27,13:23:15,14,09,1, 12.0,1,1, 3.364, 10561.649, 396.406, 52890.591 25/03/27,13:23:15,15,09,1, 12.0,1,1, 3.364, 10561.684, 396.375, 52890.587 25/03/27,13:23:15,16,09,1, 12.0,1,1, 3.364, 10561.656, 396.400, 52890.610 25/03/27,13:23:15,17,09,1, 12.0,1,1, 3.364, 10561.642, 396.388, 52890.615 25/03/27,13:23:15,18,09,1, 12.0,1,1, 3.364, 10561.656, 396.374, 52890.651 25/03/27,13:23:15,19,09,1, 12.0,1,1, 3.364, 10561.670, 396.381, 52890.643 25/03/27,13:23:16,00,09,1, 11.9,1,1, 3.361, 10561.665, 396.381, 52890.643 25/03/27,13:23:16,01,09,1, 11.9,1,1, 3.361, 10561.683, 396.363, 52890.623 25/03/27,13:23:16,02,09,1, 11.9,1,1, 3.361, 10561.661, 396.344, 52890.629 25/03/27,13:23:16,03,09,1, 11.9,1,1, 3.361, 10561.656, 396.343, 52890.587 25/03/27,13:23:16,04,09,1, 11.9,1,1, 3.361, 10561.646, 396.350, 52890.603 25/03/27,13:23:16,05,09,1, 11.9,1,1, 3.361, 10561.649, 396.341, 52890.588 25/03/27,13:23:16,06,09,1, 11.9,1,1, 3.361, 10561.679, 396.334, 52890.620 25/03/27,13:23:16,07,09,1, 11.9,1,1, 3.361, 10561.650, 396.305, 52890.569 25/03/27,13:23:16,08,09,1, 11.9,1,1, 3.361, 10561.664, 396.316, 52890.653 25/03/27,13:23:16,09,09,1, 11.9,1,1, 3.361, 10561.656, 396.326, 52890.675 25/03/27,13:23:16,10,09,1, 11.9,1,1, 3.361, 10561.677, 396.293, 52890.569 25/03/27,13:23:16,11,09,1, 11.9,1,1, 3.361, 10561.661, 396.306, 52890.645 25/03/27,13:23:16,12,09,1, 11.9,1,1, 3.361, 10561.656, 396.316, 52890.588 25/03/27,13:23:16,13,09,1, 11.9,1,1, 3.361, 10561.667, 396.286, 52890.660 25/03/27,13:23:16,14,09,1, 11.9,1,1, 3.361, 10561.664, 396.278, 52890.695 25/03/27,13:23:16,15,09,1, 11.9,1,1, 3.361, 10561.675, 396.278, 52890.631 25/03/27,13:23:16,16,09,1, 11.9,1,1, 3.361, 10561.666, 396.278, 52890.658 25/03/27,13:23:16,17,09,1, 11.9,1,1, 3.361, 10561.684, 396.280, 52890.615 25/03/27,13:23:16,18,09,1, 11.9,1,1, 3.361, 10561.681, 396.262, 52890.606 25/03/27,13:23:16,19,09,1, 11.9,1,1, 3.361, 10561.676, 396.280, 52890.621 25/03/27,13:23:17,00,09,1, 12.0,1,1, 3.370, 10561.674, 396.280, 52890.621 25/03/27,13:23:17,01,09,1, 12.0,1,1, 3.370, 10561.682, 396.227, 52890.650 25/03/27,13:23:17,02,09,1, 12.0,1,1, 3.370, 10561.670, 396.231, 52890.655 25/03/27,13:23:17,03,09,1, 12.0,1,1, 3.370, 10561.678, 396.247, 52890.690 25/03/27,13:23:17,04,09,1, 12.0,1,1, 3.370, 10561.711, 396.210, 52890.536 25/03/27,13:23:17,05,09,1, 12.0,1,1, 3.370, 10561.655, 396.259, 52890.689 25/03/27,13:23:17,06,09,1, 12.0,1,1, 3.370, 10561.663, 396.246, 52890.704 25/03/27,13:23:17,07,09,1, 12.0,1,1, 3.370, 10561.673, 396.215, 52890.721 25/03/27,13:23:17,08,09,1, 12.0,1,1, 3.370, 10561.672, 396.237, 52890.705 25/03/27,13:23:17,09,09,1, 12.0,1,1, 3.370, 10561.702, 396.222, 52890.678 25/03/27,13:23:17,10,09,1, 12.0,1,1, 3.370, 10561.698, 396.214, 52890.628 25/03/27,13:23:17,11,09,1, 12.0,1,1, 3.370, 10561.696, 396.187, 52890.673 25/03/27,13:23:17,12,09,1, 12.0,1,1, 3.370, 10561.703, 396.201, 52890.652 25/03/27,13:23:17,13,09,1, 12.0,1,1, 3.370, 10561.686, 396.208, 52890.667 25/03/27,13:23:17,14,09,1, 12.0,1,1, 3.370, 10561.690, 396.187, 52890.686 25/03/27,13:23:17,15,09,1, 12.0,1,1, 3.370, 10561.700, 396.185, 52890.765 25/03/27,13:23:17,16,09,1, 12.0,1,1, 3.370, 10561.670, 396.176, 52890.705 25/03/27,13:23:17,17,09,1, 12.0,1,1, 3.370, 10561.686, 396.154, 52890.659 25/03/27,13:23:17,18,09,1, 12.0,1,1, 3.370, 10561.677, 396.154, 52890.685 25/03/27,13:23:17,19,09,1, 12.0,1,1, 3.370, 10561.673, 396.171, 52890.669 25/03/27,13:23:18,00,09,1, 12.0,1,1, 3.365, 10561.665, 396.171, 52890.669 25/03/27,13:23:18,01,09,1, 12.0,1,1, 3.365, 10561.695, 396.136, 52890.722 25/03/27,13:23:18,02,09,1, 12.0,1,1, 3.365, 10561.693, 396.130, 52890.723 25/03/27,13:23:18,03,09,1, 12.0,1,1, 3.365, 10561.674, 396.138, 52890.757 25/03/27,13:23:18,04,09,1, 12.0,1,1, 3.365, 10561.683, 396.147, 52890.747 25/03/27,13:23:18,05,09,1, 12.0,1,1, 3.365, 10561.677, 396.123, 52890.705 25/03/27,13:23:18,06,09,1, 12.0,1,1, 3.365, 10561.711, 396.108, 52890.702 25/03/27,13:23:18,07,09,1, 12.0,1,1, 3.365, 10561.661, 396.119, 52890.754 25/03/27,13:23:18,08,09,1, 12.0,1,1, 3.365, 10561.668, 396.111, 52890.694 25/03/27,13:23:18,09,09,1, 12.0,1,1, 3.365, 10561.676, 396.112, 52890.699 25/03/27,13:23:18,10,09,1, 12.0,1,1, 3.365, 10561.697, 396.094, 52890.705 25/03/27,13:23:18,11,09,1, 12.0,1,1, 3.365, 10561.685, 396.087, 52890.701 25/03/27,13:23:18,12,09,1, 12.0,1,1, 3.365, 10561.693, 396.098, 52890.709 25/03/27,13:23:18,13,09,1, 12.0,1,1, 3.365, 10561.698, 396.074, 52890.699 25/03/27,13:23:18,14,09,1, 12.0,1,1, 3.365, 10561.672, 396.090, 52890.676 25/03/27,13:23:18,15,09,1, 12.0,1,1, 3.365, 10561.684, 396.088, 52890.730 25/03/27,13:23:18,16,09,1, 12.0,1,1, 3.365, 10561.666, 396.083, 52890.667 25/03/27,13:23:18,17,09,1, 12.0,1,1, 3.365, 10561.649, 396.057, 52890.687 25/03/27,13:23:18,18,09,1, 12.0,1,1, 3.365, 10561.695, 396.061, 52890.671 25/03/27,13:23:18,19,09,1, 12.0,1,1, 3.365, 10561.678, 396.067, 52890.965 25/03/27,13:23:19,00,09,1, 12.0,1,1, 3.367, 10561.674, 396.067, 52890.965 25/03/27,13:23:19,01,09,1, 12.0,1,1, 3.367, 10561.696, 396.068, 52890.719 25/03/27,13:23:19,02,09,1, 12.0,1,1, 3.367, 10561.708, 396.036, 52890.664 25/03/27,13:23:19,03,09,1, 12.0,1,1, 3.367, 10561.660, 396.036, 52890.771 25/03/27,13:23:19,04,09,1, 12.0,1,1, 3.367, 10561.653, 396.060, 52890.757 25/03/27,13:23:19,05,09,1, 12.0,1,1, 3.367, 10561.691, 396.075, 52890.702 25/03/27,13:23:19,06,09,1, 12.0,1,1, 3.367, 10561.676, 396.068, 52890.670 25/03/27,13:23:19,07,09,1, 12.0,1,1, 3.367, 10561.679, 396.035, 52890.738 25/03/27,13:23:19,08,09,1, 12.0,1,1, 3.367, 10561.660, 396.046, 52890.675 25/03/27,13:23:19,09,09,1, 12.0,1,1, 3.367, 10561.642, 396.042, 52890.717 25/03/27,13:23:19,10,09,1, 12.0,1,1, 3.367, 10561.645, 396.046, 52890.659 25/03/27,13:23:19,11,09,1, 12.0,1,1, 3.367, 10561.666, 396.053, 52890.725 25/03/27,13:23:19,12,09,1, 12.0,1,1, 3.367, 10561.639, 396.042, 52890.723 25/03/27,13:23:19,13,09,1, 12.0,1,1, 3.367, 10561.662, 396.066, 52890.683 25/03/27,13:23:19,14,09,1, 12.0,1,1, 3.367, 10561.644, 396.036, 52890.676 25/03/27,13:23:19,15,09,1, 12.0,1,1, 3.367, 10561.655, 396.049, 52890.719 25/03/27,13:23:19,16,09,1, 12.0,1,1, 3.367, 10561.628, 396.040, 52890.705 25/03/27,13:23:19,17,09,1, 12.0,1,1, 3.367, 10561.648, 396.027, 52890.708 25/03/27,13:23:19,18,09,1, 12.0,1,1, 3.367, 10561.638, 396.047, 52890.688 25/03/27,13:23:19,19,09,1, 12.0,1,1, 3.367, 10561.647, 396.021, 52890.770 25/03/27,13:23:20,00,09,1, 11.9,1,1, 3.365, 10561.640, 396.021, 52890.770 25/03/27,13:23:20,01,09,1, 11.9,1,1, 3.365, 10561.654, 396.025, 52890.713 25/03/27,13:23:20,02,09,1, 11.9,1,1, 3.365, 10561.603, 396.020, 52890.757 25/03/27,13:23:20,03,09,1, 11.9,1,1, 3.365, 10561.640, 396.028, 52890.675 25/03/27,13:23:20,04,09,1, 11.9,1,1, 3.365, 10561.626, 395.997, 52890.692 25/03/27,13:23:20,05,09,1, 11.9,1,1, 3.365, 10561.616, 396.003, 52890.738 25/03/27,13:23:20,06,09,1, 11.9,1,1, 3.365, 10561.619, 396.005, 52890.723 25/03/27,13:23:20,07,09,1, 11.9,1,1, 3.365, 10561.599, 395.992, 52890.719 25/03/27,13:23:20,08,09,1, 11.9,1,1, 3.365, 10561.601, 396.002, 52890.741 25/03/27,13:23:20,09,09,1, 11.9,1,1, 3.365, 10561.577, 395.980, 52890.769 25/03/27,13:23:20,10,09,1, 11.9,1,1, 3.365, 10561.597, 395.990, 52890.779 25/03/27,13:23:20,11,09,1, 11.9,1,1, 3.365, 10561.600, 396.001, 52890.733 25/03/27,13:23:20,12,09,1, 11.9,1,1, 3.365, 10561.589, 395.996, 52890.765 25/03/27,13:23:20,13,09,1, 11.9,1,1, 3.365, 10561.601, 395.990, 52890.803 25/03/27,13:23:20,14,09,1, 11.9,1,1, 3.365, 10561.573, 395.979, 52890.788 25/03/27,13:23:20,15,09,1, 11.9,1,1, 3.365, 10561.591, 395.973, 52890.726 25/03/27,13:23:20,16,09,1, 11.9,1,1, 3.365, 10561.557, 395.984, 52890.796 25/03/27,13:23:20,17,09,1, 11.9,1,1, 3.365, 10561.556, 395.957, 52890.720 25/03/27,13:23:20,18,09,1, 11.9,1,1, 3.365, 10561.578, 395.945, 52890.735 25/03/27,13:23:20,19,09,1, 11.9,1,1, 3.365, 10561.564, 395.985, 52890.779 25/03/27,13:23:21,00,09,1, 12.0,1,1, 3.368, 10561.557, 395.985, 52890.779 25/03/27,13:23:21,01,09,1, 12.0,1,1, 3.368, 10561.589, 395.958, 52890.835 25/03/27,13:23:21,02,09,1, 12.0,1,1, 3.368, 10561.559, 395.959, 52890.753 25/03/27,13:23:21,03,09,1, 12.0,1,1, 3.368, 10561.564, 395.962, 52890.783 25/03/27,13:23:21,04,09,1, 12.0,1,1, 3.368, 10561.576, 395.971, 52890.843 25/03/27,13:23:21,05,09,1, 12.0,1,1, 3.368, 10561.583, 395.948, 52890.716 25/03/27,13:23:21,06,09,1, 12.0,1,1, 3.368, 10561.569, 395.955, 52890.815 25/03/27,13:23:21,07,09,1, 12.0,1,1, 3.368, 10561.561, 395.968, 52890.751 25/03/27,13:23:21,08,09,1, 12.0,1,1, 3.368, 10561.537, 395.945, 52890.786 25/03/27,13:23:21,09,09,1, 12.0,1,1, 3.368, 10561.515, 395.977, 52890.824 25/03/27,13:23:21,10,09,1, 12.0,1,1, 3.368, 10561.541, 395.950, 52890.808 25/03/27,13:23:21,11,09,1, 12.0,1,1, 3.368, 10561.535, 395.939, 52890.792 25/03/27,13:23:21,12,09,1, 12.0,1,1, 3.368, 10561.523, 395.943, 52890.818 25/03/27,13:23:21,13,09,1, 12.0,1,1, 3.368, 10561.527, 395.940, 52890.801 25/03/27,13:23:21,14,09,1, 12.0,1,1, 3.368, 10561.552, 395.897, 52890.804 25/03/27,13:23:21,15,09,1, 12.0,1,1, 3.368, 10561.528, 395.952, 52890.901 25/03/27,13:23:21,16,09,1, 12.0,1,1, 3.368, 10561.535, 395.940, 52890.794 25/03/27,13:23:21,17,09,1, 12.0,1,1, 3.368, 10561.515, 395.910, 52890.838 25/03/27,13:23:21,18,09,1, 12.0,1,1, 3.368, 10561.509, 395.929, 52890.872 25/03/27,13:23:21,19,09,1, 12.0,1,1, 3.368, 10561.512, 395.906, 52890.829 25/03/27,13:23:22,00,09,1, 11.9,1,1, 3.360, 10561.507, 395.906, 52890.829 25/03/27,13:23:22,01,09,1, 11.9,1,1, 3.360, 10561.532, 395.900, 52890.857 25/03/27,13:23:22,02,09,1, 11.9,1,1, 3.360, 10561.496, 395.922, 52890.855 25/03/27,13:23:22,03,09,1, 11.9,1,1, 3.360, 10561.512, 395.900, 52890.845 25/03/27,13:23:22,04,09,1, 11.9,1,1, 3.360, 10561.522, 395.895, 52890.866 25/03/27,13:23:22,05,09,1, 11.9,1,1, 3.360, 10561.506, 395.901, 52890.858 25/03/27,13:23:22,06,09,1, 11.9,1,1, 3.360, 10561.507, 395.892, 52890.886 25/03/27,13:23:22,07,09,1, 11.9,1,1, 3.360, 10561.479, 395.878, 52890.872 25/03/27,13:23:22,08,09,1, 11.9,1,1, 3.360, 10561.488, 395.878, 52890.837 25/03/27,13:23:22,09,09,1, 11.9,1,1, 3.360, 10561.490, 395.870, 52890.908 25/03/27,13:23:22,10,09,1, 11.9,1,1, 3.360, 10561.479, 395.860, 52890.816 25/03/27,13:23:22,11,09,1, 11.9,1,1, 3.360, 10561.453, 395.878, 52890.911 25/03/27,13:23:22,12,09,1, 11.9,1,1, 3.360, 10561.462, 395.857, 52890.945 25/03/27,13:23:22,13,09,1, 11.9,1,1, 3.360, 10561.450, 395.848, 52890.820 25/03/27,13:23:22,14,09,1, 11.9,1,1, 3.360, 10561.452, 395.859, 52890.929 25/03/27,13:23:22,15,09,1, 11.9,1,1, 3.360, 10561.464, 395.853, 52890.878 25/03/27,13:23:22,16,09,1, 11.9,1,1, 3.360, 10561.458, 395.843, 52890.884 25/03/27,13:23:22,17,09,1, 11.9,1,1, 3.360, 10561.482, 395.843, 52890.954 25/03/27,13:23:22,18,09,1, 11.9,1,1, 3.360, 10561.413, 395.856, 52890.949 25/03/27,13:23:22,19,09,1, 11.9,1,1, 3.360, 10561.471, 395.830, 52890.960 25/03/27,13:23:23,00,09,1, 11.9,1,1, 3.370, 10561.465, 395.830, 52890.960 25/03/27,13:23:23,01,09,1, 11.9,1,1, 3.370, 10561.472, 395.851, 52890.954 25/03/27,13:23:23,02,09,1, 11.9,1,1, 3.370, 10561.447, 395.824, 52890.877 25/03/27,13:23:23,03,09,1, 11.9,1,1, 3.370, 10561.453, 395.820, 52890.829 25/03/27,13:23:23,04,09,1, 11.9,1,1, 3.370, 10561.436, 395.809, 52890.920 25/03/27,13:23:23,05,09,1, 11.9,1,1, 3.370, 10561.417, 395.824, 52890.890 25/03/27,13:23:23,06,09,1, 11.9,1,1, 3.370, 10561.434, 395.812, 52890.900 25/03/27,13:23:23,07,09,1, 11.9,1,1, 3.370, 10561.450, 395.804, 52890.876 25/03/27,13:23:23,08,09,1, 11.9,1,1, 3.370, 10561.442, 395.866, 52890.936 25/03/27,13:23:23,09,09,1, 11.9,1,1, 3.370, 10561.455, 395.827, 52890.885 25/03/27,13:23:23,10,09,1, 11.9,1,1, 3.370, 10561.433, 395.805, 52890.872 25/03/27,13:23:23,11,09,1, 11.9,1,1, 3.370, 10561.429, 395.812, 52890.923 25/03/27,13:23:23,12,09,1, 11.9,1,1, 3.370, 10561.438, 395.823, 52890.921 25/03/27,13:23:23,13,09,1, 11.9,1,1, 3.370, 10561.444, 395.792, 52890.927 25/03/27,13:23:23,14,09,1, 11.9,1,1, 3.370, 10561.429, 395.796, 52890.942 25/03/27,13:23:23,15,09,1, 11.9,1,1, 3.370, 10561.411, 395.795, 52890.966 25/03/27,13:23:23,16,09,1, 11.9,1,1, 3.370, 10561.432, 395.793, 52890.872 25/03/27,13:23:23,17,09,1, 11.9,1,1, 3.370, 10561.428, 395.772, 52890.872 25/03/27,13:23:23,18,09,1, 11.9,1,1, 3.370, 10561.431, 395.804, 52890.892 25/03/27,13:23:23,19,09,1, 11.9,1,1, 3.370, 10561.422, 395.797, 52890.903 25/03/27,13:23:24,00,09,1, 11.9,1,1, 3.369, 10561.415, 395.797, 52890.903 25/03/27,13:23:24,01,09,1, 11.9,1,1, 3.369, 10561.422, 395.768, 52890.930 25/03/27,13:23:24,02,09,1, 11.9,1,1, 3.369, 10561.406, 395.776, 52890.916 25/03/27,13:23:24,03,09,1, 11.9,1,1, 3.369, 10561.421, 395.744, 52890.901 25/03/27,13:23:24,04,09,1, 11.9,1,1, 3.369, 10561.398, 395.767, 52890.917 25/03/27,13:23:24,05,09,1, 11.9,1,1, 3.369, 10561.395, 395.757, 52890.922 25/03/27,13:23:24,06,09,1, 11.9,1,1, 3.369, 10561.419, 395.741, 52890.927 25/03/27,13:23:24,07,09,1, 11.9,1,1, 3.369, 10561.405, 395.741, 52890.921 25/03/27,13:23:24,08,09,1, 11.9,1,1, 3.369, 10561.378, 395.734, 52890.973 25/03/27,13:23:24,09,09,1, 11.9,1,1, 3.369, 10561.375, 395.738, 52890.954 25/03/27,13:23:24,10,09,1, 11.9,1,1, 3.369, 10561.393, 395.745, 52890.990 25/03/27,13:23:24,11,09,1, 11.9,1,1, 3.369, 10561.371, 395.730, 52890.936 25/03/27,13:23:24,12,09,1, 11.9,1,1, 3.369, 10561.393, 395.721, 52890.915 25/03/27,13:23:24,13,09,1, 11.9,1,1, 3.369, 10561.372, 395.697, 52890.929 25/03/27,13:23:24,14,09,1, 11.9,1,1, 3.369, 10561.373, 395.709, 52890.937 25/03/27,13:23:24,15,09,1, 11.9,1,1, 3.369, 10561.392, 395.704, 52890.959 25/03/27,13:23:24,16,09,1, 11.9,1,1, 3.369, 10561.369, 395.700, 52890.945 25/03/27,13:23:24,17,09,1, 11.9,1,1, 3.369, 10561.382, 395.700, 52891.001 25/03/27,13:23:24,18,09,1, 11.9,1,1, 3.369, 10561.392, 395.693, 52890.995 25/03/27,13:23:24,19,09,1, 11.9,1,1, 3.369, 10561.386, 395.681, 52890.988 25/03/27,13:23:25,00,09,1, 11.9,1,1, 3.371, 10561.382, 395.681, 52890.988 25/03/27,13:23:25,01,09,1, 11.9,1,1, 3.371, 10561.374, 395.677, 52890.954 25/03/27,13:23:25,02,09,1, 11.9,1,1, 3.371, 10561.370, 395.675, 52890.977 25/03/27,13:23:25,03,09,1, 11.9,1,1, 3.371, 10561.352, 395.678, 52890.956 25/03/27,13:23:25,04,09,1, 11.9,1,1, 3.371, 10561.347, 395.647, 52890.939 25/03/27,13:23:25,05,09,1, 11.9,1,1, 3.371, 10561.360, 395.662, 52890.989 25/03/27,13:23:25,06,09,1, 11.9,1,1, 3.371, 10561.324, 395.638, 52890.999 25/03/27,13:23:25,07,09,1, 11.9,1,1, 3.371, 10561.376, 395.626, 52890.988 25/03/27,13:23:25,08,09,1, 11.9,1,1, 3.371, 10561.346, 395.640, 52890.965 25/03/27,13:23:25,09,09,1, 11.9,1,1, 3.371, 10561.361, 395.603, 52890.957 25/03/27,13:23:25,10,09,1, 11.9,1,1, 3.371, 10561.351, 395.607, 52890.953 25/03/27,13:23:25,11,09,1, 11.9,1,1, 3.371, 10561.341, 395.591, 52890.942 25/03/27,13:23:25,12,09,1, 11.9,1,1, 3.371, 10561.345, 395.645, 52890.986 25/03/27,13:23:25,13,09,1, 11.9,1,1, 3.371, 10561.324, 395.585, 52890.951 25/03/27,13:23:25,14,09,1, 11.9,1,1, 3.371, 10561.327, 395.569, 52890.956 25/03/27,13:23:25,15,09,1, 11.9,1,1, 3.371, 10561.319, 395.598, 52890.970 25/03/27,13:23:25,16,09,1, 11.9,1,1, 3.371, 10561.341, 395.591, 52890.955 25/03/27,13:23:25,17,09,1, 11.9,1,1, 3.371, 10561.316, 395.565, 52890.975 25/03/27,13:23:25,18,09,1, 11.9,1,1, 3.371, 10561.324, 395.582, 52890.954 25/03/27,13:23:25,19,09,1, 11.9,1,1, 3.371, 10561.326, 395.592, 52890.949 25/03/27,13:23:26,00,09,1, 11.9,1,1, 3.373, 10561.323, 395.592, 52890.949 25/03/27,13:23:26,01,09,1, 11.9,1,1, 3.373, 10561.317, 395.556, 52890.958 25/03/27,13:23:26,02,09,1, 11.9,1,1, 3.373, 10561.318, 395.546, 52890.998 25/03/27,13:23:26,03,09,1, 11.9,1,1, 3.373, 10561.310, 395.551, 52890.999 25/03/27,13:23:26,04,09,1, 11.9,1,1, 3.373, 10561.309, 395.531, 52890.979 25/03/27,13:23:26,05,09,1, 11.9,1,1, 3.373, 10561.294, 395.539, 52890.805 25/03/27,13:23:26,06,09,1, 11.9,1,1, 3.373, 10561.294, 395.550, 52891.012 25/03/27,13:23:26,07,09,1, 11.9,1,1, 3.373, 10561.284, 395.523, 52891.006 25/03/27,13:23:26,08,09,1, 11.9,1,1, 3.373, 10561.280, 395.520, 52890.993 25/03/27,13:23:26,09,09,1, 11.9,1,1, 3.373, 10561.334, 395.521, 52890.967 25/03/27,13:23:26,10,09,1, 11.9,1,1, 3.373, 10561.296, 395.511, 52890.931 25/03/27,13:23:26,11,09,1, 11.9,1,1, 3.373, 10561.305, 395.503, 52891.022 25/03/27,13:23:26,12,09,1, 11.9,1,1, 3.373, 10561.280, 395.502, 52891.022 25/03/27,13:23:26,13,09,1, 11.9,1,1, 3.373, 10561.291, 395.491, 52891.003 25/03/27,13:23:26,14,09,1, 11.9,1,1, 3.373, 10561.292, 395.479, 52891.026 25/03/27,13:23:26,15,09,1, 11.9,1,1, 3.373, 10561.281, 395.484, 52890.998 25/03/27,13:23:26,16,09,1, 11.9,1,1, 3.373, 10561.285, 395.479, 52891.039 25/03/27,13:23:26,17,09,1, 11.9,1,1, 3.373, 10561.279, 395.455, 52891.001 25/03/27,13:23:26,18,09,1, 11.9,1,1, 3.373, 10561.278, 395.456, 52890.990 25/03/27,13:23:26,19,09,1, 11.9,1,1, 3.373, 10561.297, 395.451, 52891.062 25/03/27,13:23:27,00,09,1, 11.9,1,1, 3.376, 10561.290, 395.451, 52891.062 25/03/27,13:23:27,01,09,1, 11.9,1,1, 3.376, 10561.278, 395.439, 52891.058 25/03/27,13:23:27,02,09,1, 11.9,1,1, 3.376, 10561.282, 395.406, 52891.038 25/03/27,13:23:27,03,09,1, 11.9,1,1, 3.376, 10561.264, 395.398, 52891.027 25/03/27,13:23:27,04,09,1, 11.9,1,1, 3.376, 10561.274, 395.415, 52891.012 25/03/27,13:23:27,05,09,1, 11.9,1,1, 3.376, 10561.269, 395.401, 52891.059 25/03/27,13:23:27,06,09,1, 11.9,1,1, 3.376, 10561.263, 395.415, 52891.059 25/03/27,13:23:27,07,09,1, 11.9,1,1, 3.376, 10561.278, 395.384, 52891.010 25/03/27,13:23:27,08,09,1, 11.9,1,1, 3.376, 10561.256, 395.378, 52891.011 25/03/27,13:23:27,09,09,1, 11.9,1,1, 3.376, 10561.236, 395.378, 52891.037 25/03/27,13:23:27,10,09,1, 11.9,1,1, 3.376, 10561.283, 395.381, 52891.030 25/03/27,13:23:27,11,09,1, 11.9,1,1, 3.376, 10561.261, 395.364, 52891.054 25/03/27,13:23:27,12,09,1, 11.9,1,1, 3.376, 10561.254, 395.409, 52890.995 25/03/27,13:23:27,13,09,1, 11.9,1,1, 3.376, 10561.261, 395.370, 52891.007 25/03/27,13:23:27,14,09,1, 11.9,1,1, 3.376, 10561.274, 395.377, 52891.041 25/03/27,13:23:27,15,09,1, 11.9,1,1, 3.376, 10561.250, 395.356, 52891.016 25/03/27,13:23:27,16,09,1, 11.9,1,1, 3.376, 10561.270, 395.359, 52890.975 25/03/27,13:23:27,17,09,1, 11.9,1,1, 3.376, 10561.273, 395.362, 52891.019 25/03/27,13:23:27,18,09,1, 11.9,1,1, 3.376, 10561.282, 395.336, 52891.014 25/03/27,13:23:27,19,09,1, 11.9,1,1, 3.376, 10561.271, 395.345, 52890.993 25/03/27,13:23:28,00,09,1, 11.9,1,1, 3.373, 10561.265, 395.345, 52890.993 25/03/27,13:23:28,01,09,1, 11.9,1,1, 3.373, 10561.282, 395.332, 52891.067 25/03/27,13:23:28,02,09,1, 11.9,1,1, 3.373, 10561.242, 395.302, 52891.065 25/03/27,13:23:28,03,09,1, 11.9,1,1, 3.373, 10561.245, 395.312, 52890.959 25/03/27,13:23:28,04,09,1, 11.9,1,1, 3.373, 10561.260, 395.321, 52891.119 25/03/27,13:23:28,05,09,1, 11.9,1,1, 3.373, 10561.230, 395.302, 52891.044 25/03/27,13:23:28,06,09,1, 11.9,1,1, 3.373, 10561.244, 395.298, 52891.064 25/03/27,13:23:28,07,09,1, 11.9,1,1, 3.373, 10561.253, 395.290, 52891.052 25/03/27,13:23:28,08,09,1, 11.9,1,1, 3.373, 10561.243, 395.298, 52891.064 25/03/27,13:23:28,09,09,1, 11.9,1,1, 3.373, 10561.256, 395.307, 52891.032 25/03/27,13:23:28,10,09,1, 11.9,1,1, 3.373, 10561.245, 395.299, 52891.048 25/03/27,13:23:28,11,09,1, 11.9,1,1, 3.373, 10561.244, 395.268, 52891.024 25/03/27,13:23:28,12,09,1, 11.9,1,1, 3.373, 10561.226, 395.270, 52891.075 25/03/27,13:23:28,13,09,1, 11.9,1,1, 3.373, 10561.246, 395.291, 52891.118 25/03/27,13:23:28,14,09,1, 11.9,1,1, 3.373, 10561.235, 395.284, 52891.111 25/03/27,13:23:28,15,09,1, 11.9,1,1, 3.373, 10561.253, 395.271, 52891.121 25/03/27,13:23:28,16,09,1, 11.9,1,1, 3.373, 10561.226, 395.242, 52891.045 25/03/27,13:23:28,17,09,1, 11.9,1,1, 3.373, 10561.220, 395.235, 52891.111 25/03/27,13:23:28,18,09,1, 11.9,1,1, 3.373, 10561.214, 395.266, 52891.069 25/03/27,13:23:28,19,09,1, 11.9,1,1, 3.373, 10561.233, 395.270, 52891.037 25/03/27,13:23:29,00,09,1, 11.9,1,1, 3.370, 10561.231, 395.270, 52891.037 25/03/27,13:23:29,01,09,1, 11.9,1,1, 3.370, 10561.235, 395.238, 52891.149 25/03/27,13:23:29,02,09,1, 11.9,1,1, 3.370, 10561.240, 395.228, 52891.131 25/03/27,13:23:29,03,09,1, 11.9,1,1, 3.370, 10561.215, 395.222, 52891.072 25/03/27,13:23:29,04,09,1, 11.9,1,1, 3.370, 10561.246, 395.212, 52891.060 25/03/27,13:23:29,05,09,1, 11.9,1,1, 3.370, 10561.233, 395.217, 52891.144 25/03/27,13:23:29,06,09,1, 11.9,1,1, 3.370, 10561.214, 395.203, 52891.055 25/03/27,13:23:29,07,09,1, 11.9,1,1, 3.370, 10561.211, 395.187, 52891.095 25/03/27,13:23:29,08,09,1, 11.9,1,1, 3.370, 10561.235, 395.189, 52891.046 25/03/27,13:23:29,09,09,1, 11.9,1,1, 3.370, 10561.183, 395.167, 52891.059 25/03/27,13:23:29,10,09,1, 11.9,1,1, 3.370, 10561.195, 395.175, 52891.102 25/03/27,13:23:29,11,09,1, 11.9,1,1, 3.370, 10561.214, 395.185, 52891.036 25/03/27,13:23:29,12,09,1, 11.9,1,1, 3.370, 10561.183, 395.183, 52891.105 25/03/27,13:23:29,13,09,1, 11.9,1,1, 3.370, 10561.203, 395.163, 52891.049 25/03/27,13:23:29,14,09,1, 11.9,1,1, 3.370, 10561.182, 395.172, 52891.068 25/03/27,13:23:29,15,09,1, 11.9,1,1, 3.370, 10561.179, 395.163, 52891.084 25/03/27,13:23:29,16,09,1, 11.9,1,1, 3.370, 10561.215, 395.162, 52891.112 25/03/27,13:23:29,17,09,1, 11.9,1,1, 3.370, 10561.224, 395.119, 52891.012 25/03/27,13:23:29,18,09,1, 11.9,1,1, 3.370, 10561.177, 395.141, 52891.015 25/03/27,13:23:29,19,09,1, 11.9,1,1, 3.370, 10561.197, 395.134, 52891.169 25/03/27,13:23:30,00,09,1, 11.9,1,1, 3.372, 10561.190, 395.134, 52891.169 25/03/27,13:23:30,01,09,1, 11.9,1,1, 3.372, 10561.181, 395.149, 52891.115 25/03/27,13:23:30,02,09,1, 11.9,1,1, 3.372, 10561.163, 395.123, 52891.088 25/03/27,13:23:30,03,09,1, 11.9,1,1, 3.372, 10561.145, 395.118, 52891.106 25/03/27,13:23:30,04,09,1, 11.9,1,1, 3.372, 10561.177, 395.102, 52891.153 25/03/27,13:23:30,05,09,1, 11.9,1,1, 3.372, 10561.164, 395.112, 52891.124 25/03/27,13:23:30,06,09,1, 11.9,1,1, 3.372, 10561.160, 395.095, 52891.153 25/03/27,13:23:30,07,09,1, 11.9,1,1, 3.372, 10561.155, 395.090, 52891.150 25/03/27,13:23:30,08,09,1, 11.9,1,1, 3.372, 10561.172, 395.083, 52891.148 25/03/27,13:23:30,09,09,1, 11.9,1,1, 3.372, 10561.167, 395.085, 52891.077 25/03/27,13:23:30,10,09,1, 11.9,1,1, 3.372, 10561.150, 395.085, 52891.146 25/03/27,13:23:30,11,09,1, 11.9,1,1, 3.372, 10561.170, 395.061, 52891.141 25/03/27,13:23:30,12,09,1, 11.9,1,1, 3.372, 10561.186, 395.067, 52891.171 25/03/27,13:23:30,13,09,1, 11.9,1,1, 3.372, 10561.165, 395.064, 52891.150 25/03/27,13:23:30,14,09,1, 11.9,1,1, 3.372, 10561.139, 395.053, 52891.130 25/03/27,13:23:30,15,09,1, 11.9,1,1, 3.372, 10561.167, 395.055, 52891.147 25/03/27,13:23:30,16,09,1, 11.9,1,1, 3.372, 10561.165, 395.059, 52891.157 25/03/27,13:23:30,17,09,1, 11.9,1,1, 3.372, 10561.163, 395.037, 52891.175 25/03/27,13:23:30,18,09,1, 11.9,1,1, 3.372, 10561.161, 395.033, 52891.121 25/03/27,13:23:30,19,09,1, 11.9,1,1, 3.372, 10561.160, 395.038, 52891.235 25/03/27,13:23:31,00,09,1, 11.9,1,1, 3.370, 10561.156, 395.038, 52891.235 25/03/27,13:23:31,01,09,1, 11.9,1,1, 3.370, 10561.144, 395.049, 52891.199 25/03/27,13:23:31,02,09,1, 11.9,1,1, 3.370, 10561.156, 395.035, 52891.171 25/03/27,13:23:31,03,09,1, 11.9,1,1, 3.370, 10561.145, 395.015, 52891.187 25/03/27,13:23:31,04,09,1, 11.9,1,1, 3.370, 10561.129, 394.981, 52891.109 25/03/27,13:23:31,05,09,1, 11.9,1,1, 3.370, 10561.125, 395.002, 52891.178 25/03/27,13:23:31,06,09,1, 11.9,1,1, 3.370, 10561.152, 394.980, 52891.170 25/03/27,13:23:31,07,09,1, 11.9,1,1, 3.370, 10561.153, 394.993, 52891.178 25/03/27,13:23:31,08,09,1, 11.9,1,1, 3.370, 10561.124, 394.986, 52891.122 25/03/27,13:23:31,09,09,1, 11.9,1,1, 3.370, 10561.135, 394.977, 52891.101 25/03/27,13:23:31,10,09,1, 11.9,1,1, 3.370, 10561.119, 394.941, 52891.131 25/03/27,13:23:31,11,09,1, 11.9,1,1, 3.370, 10561.111, 394.931, 52891.211 25/03/27,13:23:31,12,09,1, 11.9,1,1, 3.370, 10561.119, 394.933, 52891.205 25/03/27,13:23:31,13,09,1, 11.9,1,1, 3.370, 10561.123, 394.941, 52891.185 25/03/27,13:23:31,14,09,1, 11.9,1,1, 3.370, 10561.127, 394.934, 52891.145 25/03/27,13:23:31,15,09,1, 11.9,1,1, 3.370, 10561.125, 394.926, 52891.174 25/03/27,13:23:31,16,09,1, 11.9,1,1, 3.370, 10561.135, 394.913, 52891.178 25/03/27,13:23:31,17,09,1, 11.9,1,1, 3.370, 10561.084, 394.916, 52891.179 25/03/27,13:23:31,18,09,1, 11.9,1,1, 3.370, 10561.099, 394.922, 52891.209 25/03/27,13:23:31,19,09,1, 11.9,1,1, 3.370, 10561.105, 394.892, 52891.146 25/03/27,13:23:32,00,09,1, 11.9,1,1, 3.369, 10561.098, 394.892, 52891.146 25/03/27,13:23:32,01,09,1, 11.9,1,1, 3.369, 10561.119, 394.876, 52891.168 25/03/27,13:23:32,02,09,1, 11.9,1,1, 3.369, 10561.074, 394.896, 52891.144 25/03/27,13:23:32,03,09,1, 11.9,1,1, 3.369, 10561.095, 394.885, 52891.228 25/03/27,13:23:32,04,09,1, 11.9,1,1, 3.369, 10561.090, 394.891, 52891.201 25/03/27,13:23:32,05,09,1, 11.9,1,1, 3.369, 10561.073, 394.880, 52891.187 25/03/27,13:23:32,06,09,1, 11.9,1,1, 3.369, 10561.086, 394.869, 52891.202 25/03/27,13:23:32,07,09,1, 11.9,1,1, 3.369, 10561.093, 394.843, 52891.173 25/03/27,13:23:32,08,09,1, 11.9,1,1, 3.369, 10561.090, 394.835, 52891.176 25/03/27,13:23:32,09,09,1, 11.9,1,1, 3.369, 10561.075, 394.833, 52891.155 25/03/27,13:23:32,10,09,1, 11.9,1,1, 3.369, 10561.092, 394.822, 52891.233 25/03/27,13:23:32,11,09,1, 11.9,1,1, 3.369, 10561.085, 394.831, 52891.207 25/03/27,13:23:32,12,09,1, 11.9,1,1, 3.369, 10561.074, 394.816, 52891.168 25/03/27,13:23:32,13,09,1, 11.9,1,1, 3.369, 10561.077, 394.811, 52891.208 25/03/27,13:23:32,14,09,1, 11.9,1,1, 3.369, 10561.089, 394.816, 52891.217 25/03/27,13:23:32,15,09,1, 11.9,1,1, 3.369, 10561.063, 394.787, 52891.175 25/03/27,13:23:32,16,09,1, 11.9,1,1, 3.369, 10561.099, 394.786, 52891.179 25/03/27,13:23:32,17,09,1, 11.9,1,1, 3.369, 10561.065, 394.773, 52891.183 25/03/27,13:23:32,18,09,1, 11.9,1,1, 3.369, 10561.078, 394.789, 52891.149 25/03/27,13:23:32,19,09,1, 11.9,1,1, 3.369, 10561.067, 394.786, 52891.239 25/03/27,13:23:33,00,09,1, 11.9,1,1, 3.369, 10561.064, 394.786, 52891.239 25/03/27,13:23:33,01,09,1, 11.9,1,1, 3.369, 10561.087, 394.745, 52891.153 25/03/27,13:23:33,02,09,1, 11.9,1,1, 3.369, 10561.046, 394.738, 52891.214 25/03/27,13:23:33,03,09,1, 11.9,1,1, 3.369, 10561.075, 394.734, 52891.210 25/03/27,13:23:33,04,09,1, 11.9,1,1, 3.369, 10561.060, 394.724, 52891.176 25/03/27,13:23:33,05,09,1, 11.9,1,1, 3.369, 10561.078, 394.704, 52891.113 25/03/27,13:23:33,06,09,1, 11.9,1,1, 3.369, 10561.037, 394.697, 52891.203 25/03/27,13:23:33,07,09,1, 11.9,1,1, 3.369, 10561.050, 394.699, 52891.175 25/03/27,13:23:33,08,09,1, 11.9,1,1, 3.369, 10561.037, 394.695, 52891.126 25/03/27,13:23:33,09,09,1, 11.9,1,1, 3.369, 10561.048, 394.688, 52891.224 25/03/27,13:23:33,10,09,1, 11.9,1,1, 3.369, 10561.040, 394.666, 52891.175 25/03/27,13:23:33,11,09,1, 11.9,1,1, 3.369, 10561.039, 394.667, 52891.219 25/03/27,13:23:33,12,09,1, 11.9,1,1, 3.369, 10561.028, 394.638, 52891.228 25/03/27,13:23:33,13,09,1, 11.9,1,1, 3.369, 10561.030, 394.646, 52891.200 25/03/27,13:23:33,14,09,1, 11.9,1,1, 3.369, 10561.046, 394.626, 52891.210 25/03/27,13:23:33,15,09,1, 11.9,1,1, 3.369, 10561.016, 394.642, 52891.211 25/03/27,13:23:33,16,09,1, 11.9,1,1, 3.369, 10561.023, 394.626, 52891.202 25/03/27,13:23:33,17,09,1, 11.9,1,1, 3.369, 10561.018, 394.620, 52891.186 25/03/27,13:23:33,18,09,1, 11.9,1,1, 3.369, 10561.016, 394.621, 52891.194 25/03/27,13:23:33,19,09,1, 11.9,1,1, 3.369, 10561.045, 394.606, 52891.266 25/03/27,13:23:34,00,09,1, 11.9,1,1, 3.369, 10561.039, 394.606, 52891.266 25/03/27,13:23:34,01,09,1, 11.9,1,1, 3.369, 10561.036, 394.615, 52891.213 25/03/27,13:23:34,02,09,1, 11.9,1,1, 3.369, 10561.034, 394.594, 52891.278 25/03/27,13:23:34,03,09,1, 11.9,1,1, 3.369, 10561.045, 394.595, 52891.193 25/03/27,13:23:34,04,09,1, 11.9,1,1, 3.369, 10561.055, 394.584, 52891.156 25/03/27,13:23:34,05,09,1, 11.9,1,1, 3.369, 10560.998, 394.582, 52891.163 25/03/27,13:23:34,06,09,1, 11.9,1,1, 3.369, 10561.027, 394.568, 52891.202 25/03/27,13:23:34,07,09,1, 11.9,1,1, 3.369, 10561.034, 394.564, 52891.280 25/03/27,13:23:34,08,09,1, 11.9,1,1, 3.369, 10561.029, 394.554, 52891.207 25/03/27,13:23:34,09,09,1, 11.9,1,1, 3.369, 10561.030, 394.552, 52891.165 25/03/27,13:23:34,10,09,1, 11.9,1,1, 3.369, 10561.014, 394.523, 52891.176 25/03/27,13:23:34,11,09,1, 11.9,1,1, 3.369, 10561.037, 394.536, 52891.167 25/03/27,13:23:34,12,09,1, 11.9,1,1, 3.369, 10560.994, 394.521, 52891.214 25/03/27,13:23:34,13,09,1, 11.9,1,1, 3.369, 10561.040, 394.508, 52891.284 25/03/27,13:23:34,14,09,1, 11.9,1,1, 3.369, 10561.039, 394.510, 52891.203 25/03/27,13:23:34,15,09,1, 11.9,1,1, 3.369, 10561.018, 394.494, 52891.233 25/03/27,13:23:34,16,09,1, 11.9,1,1, 3.369, 10561.028, 394.477, 52891.222 25/03/27,13:23:34,17,09,1, 11.9,1,1, 3.369, 10560.997, 394.466, 52891.153 25/03/27,13:23:34,18,09,1, 11.9,1,1, 3.369, 10561.018, 394.470, 52891.240 25/03/27,13:23:34,19,09,1, 11.9,1,1, 3.369, 10560.998, 394.469, 52891.242 25/03/27,13:23:35,00,09,1, 12.0,1,1, 3.372, 10560.998, 394.469, 52891.242 25/03/27,13:23:35,01,09,1, 12.0,1,1, 3.372, 10560.993, 394.444, 52891.207 25/03/27,13:23:35,02,09,1, 12.0,1,1, 3.372, 10560.992, 394.423, 52891.261 25/03/27,13:23:35,03,09,1, 12.0,1,1, 3.372, 10561.017, 394.414, 52891.213 25/03/27,13:23:35,04,09,1, 12.0,1,1, 3.372, 10560.999, 394.435, 52891.131 25/03/27,13:23:35,05,09,1, 12.0,1,1, 3.372, 10561.012, 394.391, 52891.197 25/03/27,13:23:35,06,09,1, 12.0,1,1, 3.372, 10561.009, 394.377, 52891.201 25/03/27,13:23:35,07,09,1, 12.0,1,1, 3.372, 10561.022, 394.391, 52891.200 25/03/27,13:23:35,08,09,1, 12.0,1,1, 3.372, 10561.013, 394.395, 52891.171 25/03/27,13:23:35,09,09,1, 12.0,1,1, 3.372, 10561.028, 394.367, 52891.205 25/03/27,13:23:35,10,09,1, 12.0,1,1, 3.372, 10561.006, 394.397, 52891.226 25/03/27,13:23:35,11,09,1, 12.0,1,1, 3.372, 10561.017, 394.350, 52891.236 25/03/27,13:23:35,12,09,1, 12.0,1,1, 3.372, 10560.996, 394.368, 52891.219 25/03/27,13:23:35,13,09,1, 12.0,1,1, 3.372, 10561.029, 394.346, 52891.221 25/03/27,13:23:35,14,09,1, 12.0,1,1, 3.372, 10561.026, 394.334, 52891.211 25/03/27,13:23:35,15,09,1, 12.0,1,1, 3.372, 10561.008, 394.339, 52891.235 25/03/27,13:23:35,16,09,1, 12.0,1,1, 3.372, 10561.029, 394.308, 52891.241 25/03/27,13:23:35,17,09,1, 12.0,1,1, 3.372, 10560.983, 394.302, 52891.217 25/03/27,13:23:35,18,09,1, 12.0,1,1, 3.372, 10560.976, 394.340, 52891.443 25/03/27,13:23:35,19,09,1, 12.0,1,1, 3.372, 10560.994, 394.306, 52891.283 25/03/27,13:23:36,00,09,1, 11.9,1,1, 3.365, 10560.989, 394.306, 52891.283 25/03/27,13:23:36,01,09,1, 11.9,1,1, 3.365, 10560.998, 394.284, 52891.228 25/03/27,13:23:36,02,09,1, 11.9,1,1, 3.365, 10561.003, 394.281, 52891.240 25/03/27,13:23:36,03,09,1, 11.9,1,1, 3.365, 10561.046, 394.273, 52891.234 25/03/27,13:23:36,04,09,1, 11.9,1,1, 3.365, 10561.034, 394.250, 52891.219 25/03/27,13:23:36,05,09,1, 11.9,1,1, 3.365, 10561.013, 394.267, 52891.302 25/03/27,13:23:36,06,09,1, 11.9,1,1, 3.365, 10561.014, 394.236, 52891.268 25/03/27,13:23:36,07,09,1, 11.9,1,1, 3.365, 10561.026, 394.241, 52891.312 25/03/27,13:23:36,08,09,1, 11.9,1,1, 3.365, 10561.034, 394.228, 52891.245 25/03/27,13:23:36,09,09,1, 11.9,1,1, 3.365, 10561.000, 394.225, 52891.194 25/03/27,13:23:36,10,09,1, 11.9,1,1, 3.365, 10561.001, 394.192, 52891.189 25/03/27,13:23:36,11,09,1, 11.9,1,1, 3.365, 10561.018, 394.193, 52891.220 25/03/27,13:23:36,12,09,1, 11.9,1,1, 3.365, 10561.001, 394.178, 52891.225 25/03/27,13:23:36,13,09,1, 11.9,1,1, 3.365, 10561.040, 394.166, 52891.295 25/03/27,13:23:36,14,09,1, 11.9,1,1, 3.365, 10561.000, 394.166, 52891.354 25/03/27,13:23:36,15,09,1, 11.9,1,1, 3.365, 10561.028, 394.137, 52891.197 25/03/27,13:23:36,16,09,1, 11.9,1,1, 3.365, 10561.021, 394.162, 52891.256 25/03/27,13:23:36,17,09,1, 11.9,1,1, 3.365, 10561.025, 394.119, 52891.217 25/03/27,13:23:36,18,09,1, 11.9,1,1, 3.365, 10561.023, 394.152, 52891.286 25/03/27,13:23:36,19,09,1, 11.9,1,1, 3.365, 10561.006, 394.147, 52891.281 25/03/27,13:23:37,00,09,1, 11.9,1,1, 3.368, 10560.998, 394.147, 52891.281 25/03/27,13:23:37,01,09,1, 11.9,1,1, 3.368, 10561.033, 394.102, 52891.263 25/03/27,13:23:37,02,09,1, 11.9,1,1, 3.368, 10561.019, 394.108, 52891.325 25/03/27,13:23:37,03,09,1, 11.9,1,1, 3.368, 10561.020, 394.090, 52891.225 25/03/27,13:23:37,04,09,1, 11.9,1,1, 3.368, 10561.029, 394.095, 52891.288 25/03/27,13:23:37,05,09,1, 11.9,1,1, 3.368, 10561.038, 394.103, 52891.271 25/03/27,13:23:37,06,09,1, 11.9,1,1, 3.368, 10561.018, 394.075, 52891.255 25/03/27,13:23:37,07,09,1, 11.9,1,1, 3.368, 10561.030, 394.069, 52891.249 25/03/27,13:23:37,08,09,1, 11.9,1,1, 3.368, 10561.030, 394.049, 52891.294 25/03/27,13:23:37,09,09,1, 11.9,1,1, 3.368, 10561.031, 394.061, 52891.286 25/03/27,13:23:37,10,09,1, 11.9,1,1, 3.368, 10561.010, 394.053, 52891.216 25/03/27,13:23:37,11,09,1, 11.9,1,1, 3.368, 10561.023, 394.046, 52891.260 25/03/27,13:23:37,12,09,1, 11.9,1,1, 3.368, 10561.026, 394.047, 52891.287 25/03/27,13:23:37,13,09,1, 11.9,1,1, 3.368, 10561.014, 394.030, 52891.260 25/03/27,13:23:37,14,09,1, 11.9,1,1, 3.368, 10561.033, 394.009, 52891.244 25/03/27,13:23:37,15,09,1, 11.9,1,1, 3.368, 10561.041, 394.013, 52891.314 25/03/27,13:23:37,16,09,1, 11.9,1,1, 3.368, 10561.012, 393.981, 52891.326 25/03/27,13:23:37,17,09,1, 11.9,1,1, 3.368, 10561.037, 393.987, 52891.260 25/03/27,13:23:37,18,09,1, 11.9,1,1, 3.368, 10561.010, 393.993, 52891.283 25/03/27,13:23:37,19,09,1, 11.9,1,1, 3.368, 10561.008, 393.966, 52891.253 25/03/27,13:23:38,00,09,1, 11.9,1,1, 3.372, 10561.006, 393.966, 52891.253 25/03/27,13:23:38,01,09,1, 11.9,1,1, 3.372, 10561.005, 393.941, 52891.266 25/03/27,13:23:38,02,09,1, 11.9,1,1, 3.372, 10560.997, 393.935, 52891.259 25/03/27,13:23:38,03,09,1, 11.9,1,1, 3.372, 10560.998, 393.942, 52891.265 25/03/27,13:23:38,04,09,1, 11.9,1,1, 3.372, 10560.981, 393.936, 52891.279 25/03/27,13:23:38,05,09,1, 11.9,1,1, 3.372, 10560.999, 393.922, 52891.287 25/03/27,13:23:38,06,09,1, 11.9,1,1, 3.372, 10560.993, 393.919, 52891.269 25/03/27,13:23:38,07,09,1, 11.9,1,1, 3.372, 10560.994, 393.905, 52891.239 25/03/27,13:23:38,08,09,1, 11.9,1,1, 3.372, 10561.005, 393.875, 52891.192 25/03/27,13:23:38,09,09,1, 11.9,1,1, 3.372, 10561.013, 393.872, 52891.315 25/03/27,13:23:38,10,09,1, 11.9,1,1, 3.372, 10560.994, 393.878, 52891.310 25/03/27,13:23:38,11,09,1, 11.9,1,1, 3.372, 10561.012, 393.868, 52891.217 25/03/27,13:23:38,12,09,1, 11.9,1,1, 3.372, 10561.003, 393.858, 52891.084 25/03/27,13:23:38,13,09,1, 11.9,1,1, 3.372, 10561.011, 393.830, 52891.342 25/03/27,13:23:38,14,09,1, 11.9,1,1, 3.372, 10561.008, 393.847, 52891.270 25/03/27,13:23:38,15,09,1, 11.9,1,1, 3.372, 10561.003, 393.849, 52891.255 25/03/27,13:23:38,16,09,1, 11.9,1,1, 3.372, 10560.996, 393.815, 52891.367 25/03/27,13:23:38,17,09,1, 11.9,1,1, 3.372, 10560.977, 393.792, 52891.323 25/03/27,13:23:38,18,09,1, 11.9,1,1, 3.372, 10560.981, 393.809, 52891.265 25/03/27,13:23:38,19,09,1, 11.9,1,1, 3.372, 10560.977, 393.802, 52891.315 25/03/27,13:23:39,00,09,1, 11.9,1,1, 3.367, 10560.973, 393.802, 52891.315 25/03/27,13:23:39,01,09,1, 11.9,1,1, 3.367, 10560.984, 393.785, 52891.257 25/03/27,13:23:39,02,09,1, 11.9,1,1, 3.367, 10560.993, 393.793, 52891.334 25/03/27,13:23:39,03,09,1, 11.9,1,1, 3.367, 10560.970, 393.776, 52891.251 25/03/27,13:23:39,04,09,1, 11.9,1,1, 3.367, 10561.007, 393.780, 52891.302 25/03/27,13:23:39,05,09,1, 11.9,1,1, 3.367, 10561.012, 393.742, 52891.301 25/03/27,13:23:39,06,09,1, 11.9,1,1, 3.367, 10560.966, 393.726, 52891.196 25/03/27,13:23:39,07,09,1, 11.9,1,1, 3.367, 10560.994, 393.713, 52891.266 25/03/27,13:23:39,08,09,1, 11.9,1,1, 3.367, 10560.979, 393.715, 52891.311 25/03/27,13:23:39,09,09,1, 11.9,1,1, 3.367, 10560.989, 393.726, 52891.329 25/03/27,13:23:39,10,09,1, 11.9,1,1, 3.367, 10560.982, 393.696, 52891.266 25/03/27,13:23:39,11,09,1, 11.9,1,1, 3.367, 10561.001, 393.697, 52891.240 25/03/27,13:23:39,12,09,1, 11.9,1,1, 3.367, 10560.995, 393.695, 52891.359 25/03/27,13:23:39,13,09,1, 11.9,1,1, 3.367, 10561.008, 393.685, 52891.341 25/03/27,13:23:39,14,09,1, 11.9,1,1, 3.367, 10561.006, 393.683, 52891.360 25/03/27,13:23:39,15,09,1, 11.9,1,1, 3.367, 10560.968, 393.664, 52891.266 25/03/27,13:23:39,16,09,1, 11.9,1,1, 3.367, 10560.982, 393.667, 52891.317 25/03/27,13:23:39,17,09,1, 11.9,1,1, 3.367, 10560.975, 393.661, 52891.328 25/03/27,13:23:39,18,09,1, 11.9,1,1, 3.367, 10560.963, 393.624, 52891.269 25/03/27,13:23:39,19,09,1, 11.9,1,1, 3.367, 10560.981, 393.627, 52891.284 25/03/27,13:23:40,00,09,1, 11.9,1,1, 3.372, 10560.981, 393.627, 52891.284 25/03/27,13:23:40,01,09,1, 11.9,1,1, 3.372, 10560.994, 393.617, 52891.242 25/03/27,13:23:40,02,09,1, 11.9,1,1, 3.372, 10561.007, 393.594, 52891.252 25/03/27,13:23:40,03,09,1, 11.9,1,1, 3.372, 10560.999, 393.621, 52891.375 25/03/27,13:23:40,04,09,1, 11.9,1,1, 3.372, 10560.971, 393.596, 52891.253 25/03/27,13:23:40,05,09,1, 11.9,1,1, 3.372, 10560.995, 393.587, 52891.359 25/03/27,13:23:40,06,09,1, 11.9,1,1, 3.372, 10560.982, 393.564, 52891.332 25/03/27,13:23:40,07,09,1, 11.9,1,1, 3.372, 10560.975, 393.561, 52891.293 25/03/27,13:23:40,08,09,1, 11.9,1,1, 3.372, 10560.974, 393.554, 52891.256 25/03/27,13:23:40,09,09,1, 11.9,1,1, 3.372, 10560.979, 393.554, 52891.262 25/03/27,13:23:40,10,09,1, 11.9,1,1, 3.372, 10560.968, 393.535, 52891.298 25/03/27,13:23:40,11,09,1, 11.9,1,1, 3.372, 10560.950, 393.558, 52891.329 25/03/27,13:23:40,12,09,1, 11.9,1,1, 3.372, 10560.960, 393.557, 52891.274 25/03/27,13:23:40,13,09,1, 11.9,1,1, 3.372, 10560.943, 393.535, 52891.284 25/03/27,13:23:40,14,09,1, 11.9,1,1, 3.372, 10560.977, 393.517, 52891.262 25/03/27,13:23:40,15,09,1, 11.9,1,1, 3.372, 10560.981, 393.503, 52891.336 25/03/27,13:23:40,16,09,1, 11.9,1,1, 3.372, 10560.976, 393.512, 52891.263 25/03/27,13:23:40,17,09,1, 11.9,1,1, 3.372, 10560.963, 393.503, 52891.278 25/03/27,13:23:40,18,09,1, 11.9,1,1, 3.372, 10560.938, 393.493, 52891.326 25/03/27,13:23:40,19,09,1, 11.9,1,1, 3.372, 10560.950, 393.488, 52891.292 25/03/27,13:23:41,00,09,1, 11.9,1,1, 3.372, 10560.948, 393.488, 52891.292 25/03/27,13:23:41,01,09,1, 11.9,1,1, 3.372, 10560.952, 393.482, 52891.354 25/03/27,13:23:41,02,09,1, 11.9,1,1, 3.372, 10560.957, 393.467, 52891.358 25/03/27,13:23:41,03,09,1, 11.9,1,1, 3.372, 10560.972, 393.451, 52891.383 25/03/27,13:23:41,04,09,1, 11.9,1,1, 3.372, 10560.965, 393.453, 52891.299 25/03/27,13:23:41,05,09,1, 11.9,1,1, 3.372, 10560.955, 393.428, 52891.352 25/03/27,13:23:41,06,09,1, 11.9,1,1, 3.372, 10560.936, 393.433, 52891.326 25/03/27,13:23:41,07,09,1, 11.9,1,1, 3.372, 10560.958, 393.433, 52891.342 25/03/27,13:23:41,08,09,1, 11.9,1,1, 3.372, 10560.950, 393.425, 52891.350 25/03/27,13:23:41,09,09,1, 11.9,1,1, 3.372, 10560.929, 393.406, 52891.356 25/03/27,13:23:41,10,09,1, 11.9,1,1, 3.372, 10560.939, 393.409, 52891.361 25/03/27,13:23:41,11,09,1, 11.9,1,1, 3.372, 10560.959, 393.404, 52891.266 25/03/27,13:23:41,12,09,1, 11.9,1,1, 3.372, 10560.953, 393.396, 52891.311 25/03/27,13:23:41,13,09,1, 11.9,1,1, 3.372, 10560.919, 393.403, 52891.468 25/03/27,13:23:41,14,09,1, 11.9,1,1, 3.372, 10560.951, 393.376, 52891.234 25/03/27,13:23:41,15,09,1, 11.9,1,1, 3.372, 10560.938, 393.348, 52891.310 25/03/27,13:23:41,16,09,1, 11.9,1,1, 3.372, 10560.933, 393.374, 52891.342 25/03/27,13:23:41,17,09,1, 11.9,1,1, 3.372, 10560.934, 393.361, 52891.220 25/03/27,13:23:41,18,09,1, 11.9,1,1, 3.372, 10560.918, 393.322, 52891.298 25/03/27,13:23:41,19,09,1, 11.9,1,1, 3.372, 10560.931, 393.339, 52891.321 25/03/27,13:23:42,00,09,1, 11.9,1,1, 3.367, 10560.923, 393.339, 52891.321 25/03/27,13:23:42,01,09,1, 11.9,1,1, 3.367, 10560.931, 393.362, 52891.361 25/03/27,13:23:42,02,09,1, 11.9,1,1, 3.367, 10560.915, 393.338, 52891.369 25/03/27,13:23:42,03,09,1, 11.9,1,1, 3.367, 10560.947, 393.322, 52891.279 25/03/27,13:23:42,04,09,1, 11.9,1,1, 3.367, 10560.919, 393.324, 52891.376 25/03/27,13:23:42,05,09,1, 11.9,1,1, 3.367, 10560.915, 393.321, 52891.322 25/03/27,13:23:42,06,09,1, 11.9,1,1, 3.367, 10560.921, 393.302, 52891.272 25/03/27,13:23:42,07,09,1, 11.9,1,1, 3.367, 10560.915, 393.300, 52891.299 25/03/27,13:23:42,08,09,1, 11.9,1,1, 3.367, 10560.921, 393.275, 52891.267 25/03/27,13:23:42,09,09,1, 11.9,1,1, 3.367, 10560.893, 393.303, 52891.334 25/03/27,13:23:42,10,09,1, 11.9,1,1, 3.367, 10560.939, 393.262, 52891.348 25/03/27,13:23:42,11,09,1, 11.9,1,1, 3.367, 10560.916, 393.277, 52891.372 25/03/27,13:23:42,12,09,1, 11.9,1,1, 3.367, 10560.920, 393.253, 52891.361 25/03/27,13:23:42,13,09,1, 11.9,1,1, 3.367, 10560.909, 393.262, 52891.324 25/03/27,13:23:42,14,09,1, 11.9,1,1, 3.367, 10560.921, 393.258, 52891.286 25/03/27,13:23:42,15,09,1, 11.9,1,1, 3.367, 10560.906, 393.249, 52891.340 25/03/27,13:23:42,16,09,1, 11.9,1,1, 3.367, 10560.900, 393.232, 52891.368 25/03/27,13:23:42,17,09,1, 11.9,1,1, 3.367, 10560.939, 393.238, 52891.346 25/03/27,13:23:42,18,09,1, 11.9,1,1, 3.367, 10560.894, 393.205, 52891.378 25/03/27,13:23:42,19,09,1, 11.9,1,1, 3.367, 10560.910, 393.222, 52891.350 25/03/27,13:23:43,00,09,1, 11.9,1,1, 3.371, 10560.906, 393.222, 52891.350 25/03/27,13:23:43,01,09,1, 11.9,1,1, 3.371, 10560.929, 393.196, 52891.323 25/03/27,13:23:43,02,09,1, 11.9,1,1, 3.371, 10560.898, 393.171, 52891.376 25/03/27,13:23:43,03,09,1, 11.9,1,1, 3.371, 10560.889, 393.178, 52891.358 25/03/27,13:23:43,04,09,1, 11.9,1,1, 3.371, 10560.908, 393.178, 52891.353 25/03/27,13:23:43,05,09,1, 11.9,1,1, 3.371, 10560.898, 393.150, 52891.371 25/03/27,13:23:43,06,09,1, 11.9,1,1, 3.371, 10560.874, 393.145, 52891.335 25/03/27,13:23:43,07,09,1, 11.9,1,1, 3.371, 10560.887, 393.180, 52891.443 25/03/27,13:23:43,08,09,1, 11.9,1,1, 3.371, 10560.876, 393.158, 52891.293 25/03/27,13:23:43,09,09,1, 11.9,1,1, 3.371, 10560.871, 393.135, 52891.386 25/03/27,13:23:43,10,09,1, 11.9,1,1, 3.371, 10560.862, 393.144, 52891.395 25/03/27,13:23:43,11,09,1, 11.9,1,1, 3.371, 10560.896, 393.141, 52891.426 25/03/27,13:23:43,12,09,1, 11.9,1,1, 3.371, 10560.881, 393.145, 52891.413 25/03/27,13:23:43,13,09,1, 11.9,1,1, 3.371, 10560.872, 393.139, 52891.390 25/03/27,13:23:43,14,09,1, 11.9,1,1, 3.371, 10560.879, 393.123, 52891.349 25/03/27,13:23:43,15,09,1, 11.9,1,1, 3.371, 10560.897, 393.123, 52891.330 25/03/27,13:23:43,16,09,1, 11.9,1,1, 3.371, 10560.859, 393.097, 52891.318 25/03/27,13:23:43,17,09,1, 11.9,1,1, 3.371, 10560.879, 393.104, 52891.362 25/03/27,13:23:43,18,09,1, 11.9,1,1, 3.371, 10560.889, 393.098, 52891.380 25/03/27,13:23:43,19,09,1, 11.9,1,1, 3.371, 10560.849, 393.084, 52891.398 25/03/27,13:23:44,00,09,1, 11.9,1,1, 3.373, 10560.848, 393.084, 52891.398 25/03/27,13:23:44,01,09,1, 11.9,1,1, 3.373, 10560.866, 393.087, 52891.330 25/03/27,13:23:44,02,09,1, 11.9,1,1, 3.373, 10560.875, 393.091, 52891.401 25/03/27,13:23:44,03,09,1, 11.9,1,1, 3.373, 10560.862, 393.082, 52891.358 25/03/27,13:23:44,04,09,1, 11.9,1,1, 3.373, 10560.857, 393.077, 52891.378 25/03/27,13:23:44,05,09,1, 11.9,1,1, 3.373, 10560.870, 393.038, 52891.328 25/03/27,13:23:44,06,09,1, 11.9,1,1, 3.373, 10560.849, 393.063, 52891.484 25/03/27,13:23:44,07,09,1, 11.9,1,1, 3.373, 10560.862, 393.042, 52891.381 25/03/27,13:23:44,08,09,1, 11.9,1,1, 3.373, 10560.840, 393.044, 52891.386 25/03/27,13:23:44,09,09,1, 11.9,1,1, 3.373, 10560.849, 393.053, 52891.464 25/03/27,13:23:44,10,09,1, 11.9,1,1, 3.373, 10560.806, 393.050, 52891.422 25/03/27,13:23:44,11,09,1, 11.9,1,1, 3.373, 10560.856, 393.023, 52891.387 25/03/27,13:23:44,12,09,1, 11.9,1,1, 3.373, 10560.838, 393.031, 52891.472 25/03/27,13:23:44,13,09,1, 11.9,1,1, 3.373, 10560.841, 393.031, 52891.358 25/03/27,13:23:44,14,09,1, 11.9,1,1, 3.373, 10560.822, 392.997, 52891.375 25/03/27,13:23:44,15,09,1, 11.9,1,1, 3.373, 10560.840, 393.023, 52891.440 25/03/27,13:23:44,16,09,1, 11.9,1,1, 3.373, 10560.856, 393.009, 52891.348 25/03/27,13:23:44,17,09,1, 11.9,1,1, 3.373, 10560.816, 393.003, 52891.501 25/03/27,13:23:44,18,09,1, 11.9,1,1, 3.373, 10560.842, 392.998, 52891.398 25/03/27,13:23:44,19,09,1, 11.9,1,1, 3.373, 10560.820, 392.983, 52891.388 25/03/27,13:23:45,00,09,1, 11.9,1,1, 3.371, 10560.814, 392.983, 52891.388 25/03/27,13:23:45,01,09,1, 11.9,1,1, 3.371, 10560.806, 392.983, 52891.476 25/03/27,13:23:45,02,09,1, 11.9,1,1, 3.371, 10560.833, 392.976, 52891.330 25/03/27,13:23:45,03,09,1, 11.9,1,1, 3.371, 10560.810, 392.959, 52891.426 25/03/27,13:23:45,04,09,1, 11.9,1,1, 3.371, 10560.832, 392.960, 52891.416 25/03/27,13:23:45,05,09,1, 11.9,1,1, 3.371, 10560.833, 392.956, 52891.371 25/03/27,13:23:45,06,09,1, 11.9,1,1, 3.371, 10560.826, 392.960, 52891.373 25/03/27,13:23:45,07,09,1, 11.9,1,1, 3.371, 10560.818, 392.946, 52891.446 25/03/27,13:23:45,08,09,1, 11.9,1,1, 3.371, 10560.811, 392.941, 52891.469 25/03/27,13:23:45,09,09,1, 11.9,1,1, 3.371, 10560.811, 392.924, 52891.481 25/03/27,13:23:45,10,09,1, 11.9,1,1, 3.371, 10560.791, 392.928, 52891.455 25/03/27,13:23:45,11,09,1, 11.9,1,1, 3.371, 10560.841, 392.915, 52891.351 25/03/27,13:23:45,12,09,1, 11.9,1,1, 3.371, 10560.796, 392.926, 52891.423 25/03/27,13:23:45,13,09,1, 11.9,1,1, 3.371, 10560.823, 392.909, 52891.414 25/03/27,13:23:45,14,09,1, 11.9,1,1, 3.371, 10560.815, 392.916, 52891.367 25/03/27,13:23:45,15,09,1, 11.9,1,1, 3.371, 10560.829, 392.902, 52891.358 25/03/27,13:23:45,16,09,1, 11.9,1,1, 3.371, 10560.814, 392.892, 52891.360 25/03/27,13:23:45,17,09,1, 11.9,1,1, 3.371, 10560.816, 392.891, 52891.299 25/03/27,13:23:45,18,09,1, 11.9,1,1, 3.371, 10560.786, 392.902, 52891.489 25/03/27,13:23:45,19,09,1, 11.9,1,1, 3.371, 10560.790, 392.898, 52891.457 25/03/27,13:23:46,00,09,1, 11.9,1,1, 3.373, 10560.789, 392.898, 52891.457 25/03/27,13:23:46,01,09,1, 11.9,1,1, 3.373, 10560.788, 392.875, 52891.503 25/03/27,13:23:46,02,09,1, 11.9,1,1, 3.373, 10560.847, 392.877, 52891.384 25/03/27,13:23:46,03,09,1, 11.9,1,1, 3.373, 10560.821, 392.870, 52891.404 25/03/27,13:23:46,04,09,1, 11.9,1,1, 3.373, 10560.792, 392.887, 52891.432 25/03/27,13:23:46,05,09,1, 11.9,1,1, 3.373, 10560.823, 392.866, 52891.430 25/03/27,13:23:46,06,09,1, 11.9,1,1, 3.373, 10560.831, 392.845, 52891.433 25/03/27,13:23:46,07,09,1, 11.9,1,1, 3.373, 10560.811, 392.843, 52891.420 25/03/27,13:23:46,08,09,1, 11.9,1,1, 3.373, 10560.791, 392.840, 52891.388 25/03/27,13:23:46,09,09,1, 11.9,1,1, 3.373, 10560.803, 392.847, 52891.485 25/03/27,13:23:46,10,09,1, 11.9,1,1, 3.373, 10560.811, 392.849, 52891.401 25/03/27,13:23:46,11,09,1, 11.9,1,1, 3.373, 10560.836, 392.838, 52891.474 25/03/27,13:23:46,12,09,1, 11.9,1,1, 3.373, 10560.827, 392.838, 52891.418 25/03/27,13:23:46,13,09,1, 11.9,1,1, 3.373, 10560.805, 392.813, 52891.422 25/03/27,13:23:46,14,09,1, 11.9,1,1, 3.373, 10560.850, 392.817, 52891.420 25/03/27,13:23:46,15,09,1, 11.9,1,1, 3.373, 10560.829, 392.796, 52891.420 25/03/27,13:23:46,16,09,1, 11.9,1,1, 3.373, 10560.813, 392.819, 52891.482 25/03/27,13:23:46,17,09,1, 11.9,1,1, 3.373, 10560.841, 392.793, 52891.409 25/03/27,13:23:46,18,09,1, 11.9,1,1, 3.373, 10560.834, 392.794, 52891.464 25/03/27,13:23:46,19,09,1, 11.9,1,1, 3.373, 10560.830, 392.784, 52891.423 25/03/27,13:23:47,00,09,1, 11.8,1,1, 3.372, 10560.822, 392.784, 52891.423 25/03/27,13:23:47,01,09,1, 11.8,1,1, 3.372, 10560.842, 392.757, 52891.435 25/03/27,13:23:47,02,09,1, 11.8,1,1, 3.372, 10560.825, 392.746, 52891.353 25/03/27,13:23:47,03,09,1, 11.8,1,1, 3.372, 10560.835, 392.759, 52891.392 25/03/27,13:23:47,04,09,1, 11.8,1,1, 3.372, 10560.823, 392.750, 52891.429 25/03/27,13:23:47,05,09,1, 11.8,1,1, 3.372, 10560.850, 392.750, 52891.404 25/03/27,13:23:47,06,09,1, 11.8,1,1, 3.372, 10560.856, 392.712, 52891.421 25/03/27,13:23:47,07,09,1, 11.8,1,1, 3.372, 10560.830, 392.740, 52891.413 25/03/27,13:23:47,08,09,1, 11.8,1,1, 3.372, 10560.862, 392.733, 52891.470 25/03/27,13:23:47,09,09,1, 11.8,1,1, 3.372, 10560.855, 392.720, 52891.462 25/03/27,13:23:47,10,09,1, 11.8,1,1, 3.372, 10560.865, 392.742, 52891.485 25/03/27,13:23:47,11,09,1, 11.8,1,1, 3.372, 10560.844, 392.705, 52891.455 25/03/27,13:23:47,12,09,1, 11.8,1,1, 3.372, 10560.852, 392.702, 52891.429 25/03/27,13:23:47,13,09,1, 11.8,1,1, 3.372, 10560.849, 392.701, 52891.442 25/03/27,13:23:47,14,09,1, 11.8,1,1, 3.372, 10560.850, 392.682, 52891.488 25/03/27,13:23:47,15,09,1, 11.8,1,1, 3.372, 10560.890, 392.679, 52891.437 25/03/27,13:23:47,16,09,1, 11.8,1,1, 3.372, 10560.871, 392.695, 52891.443 25/03/27,13:23:47,17,09,1, 11.8,1,1, 3.372, 10560.859, 392.688, 52891.471 25/03/27,13:23:47,18,09,1, 11.8,1,1, 3.372, 10560.880, 392.680, 52891.438 25/03/27,13:23:47,19,09,1, 11.8,1,1, 3.372, 10560.883, 392.656, 52891.405 25/03/27,13:23:48,00,09,1, 11.9,1,1, 3.364, 10560.881, 392.656, 52891.405 25/03/27,13:23:48,01,09,1, 11.9,1,1, 3.364, 10560.885, 392.653, 52891.462 25/03/27,13:23:48,02,09,1, 11.9,1,1, 3.364, 10560.884, 392.650, 52891.507 25/03/27,13:23:48,03,09,1, 11.9,1,1, 3.364, 10560.885, 392.641, 52891.406 25/03/27,13:23:48,04,09,1, 11.9,1,1, 3.364, 10560.898, 392.638, 52891.452 25/03/27,13:23:48,05,09,1, 11.9,1,1, 3.364, 10560.911, 392.644, 52891.452 25/03/27,13:23:48,06,09,1, 11.9,1,1, 3.364, 10560.918, 392.635, 52891.457 25/03/27,13:23:48,07,09,1, 11.9,1,1, 3.364, 10560.896, 392.626, 52891.447 25/03/27,13:23:48,08,09,1, 11.9,1,1, 3.364, 10560.873, 392.608, 52891.463 25/03/27,13:23:48,09,09,1, 11.9,1,1, 3.364, 10560.908, 392.594, 52891.473 25/03/27,13:23:48,10,09,1, 11.9,1,1, 3.364, 10560.886, 392.576, 52891.502 25/03/27,13:23:48,11,09,1, 11.9,1,1, 3.364, 10560.919, 392.610, 52891.529 25/03/27,13:23:48,12,09,1, 11.9,1,1, 3.364, 10560.937, 392.595, 52891.536 25/03/27,13:23:48,13,09,1, 11.9,1,1, 3.364, 10560.935, 392.568, 52891.432 25/03/27,13:23:48,14,09,1, 11.9,1,1, 3.364, 10560.930, 392.568, 52891.448 25/03/27,13:23:48,15,09,1, 11.9,1,1, 3.364, 10560.959, 392.547, 52891.440 25/03/27,13:23:48,16,09,1, 11.9,1,1, 3.364, 10560.958, 392.557, 52891.456 25/03/27,13:23:48,17,09,1, 11.9,1,1, 3.364, 10560.961, 392.558, 52891.526 25/03/27,13:23:48,18,09,1, 11.9,1,1, 3.364, 10560.976, 392.535, 52891.450 25/03/27,13:23:48,19,09,1, 11.9,1,1, 3.364, 10560.971, 392.539, 52891.377 25/03/27,13:23:49,00,09,1, 11.9,1,1, 3.373, 10560.964, 392.539, 52891.377 25/03/27,13:23:49,01,09,1, 11.9,1,1, 3.373, 10560.975, 392.500, 52891.453 25/03/27,13:23:49,02,09,1, 11.9,1,1, 3.373, 10560.977, 392.507, 52891.429 25/03/27,13:23:49,03,09,1, 11.9,1,1, 3.373, 10560.985, 392.510, 52891.493 25/03/27,13:23:49,04,09,1, 11.9,1,1, 3.373, 10560.961, 392.504, 52891.410 25/03/27,13:23:49,05,09,1, 11.9,1,1, 3.373, 10560.990, 392.500, 52891.431 25/03/27,13:23:49,06,09,1, 11.9,1,1, 3.373, 10561.005, 392.489, 52891.496 25/03/27,13:23:49,07,09,1, 11.9,1,1, 3.373, 10560.992, 392.481, 52891.541 25/03/27,13:23:49,08,09,1, 11.9,1,1, 3.373, 10561.003, 392.453, 52891.471 25/03/27,13:23:49,09,09,1, 11.9,1,1, 3.373, 10561.022, 392.445, 52891.423 25/03/27,13:23:49,10,09,1, 11.9,1,1, 3.373, 10561.040, 392.431, 52891.336 25/03/27,13:23:49,11,09,1, 11.9,1,1, 3.373, 10561.051, 392.448, 52891.523 25/03/27,13:23:49,12,09,1, 11.9,1,1, 3.373, 10561.045, 392.434, 52891.460 25/03/27,13:23:49,13,09,1, 11.9,1,1, 3.373, 10561.038, 392.460, 52891.522 25/03/27,13:23:49,14,09,1, 11.9,1,1, 3.373, 10561.038, 392.442, 52891.485 25/03/27,13:23:49,15,09,1, 11.9,1,1, 3.373, 10561.013, 392.438, 52891.473 25/03/27,13:23:49,16,09,1, 11.9,1,1, 3.373, 10561.039, 392.417, 52891.367 25/03/27,13:23:49,17,09,1, 11.9,1,1, 3.373, 10561.024, 392.423, 52891.484 25/03/27,13:23:49,18,09,1, 11.9,1,1, 3.373, 10561.005, 392.414, 52891.477 25/03/27,13:23:49,19,09,1, 11.9,1,1, 3.373, 10561.020, 392.402, 52891.478 25/03/27,13:23:50,00,08,1, 11.9,1,1, 3.372, 10561.014, 392.402, 52891.478 25/03/27,13:23:50,01,08,1, 11.9,1,1, 3.372, 10561.031, 392.361, 52891.468 25/03/27,13:23:50,02,08,1, 11.9,1,1, 3.372, 10561.044, 392.371, 52891.512 25/03/27,13:23:50,03,08,1, 11.9,1,1, 3.372, 10561.054, 392.389, 52891.477 25/03/27,13:23:50,04,08,1, 11.9,1,1, 3.372, 10561.057, 392.364, 52891.496 25/03/27,13:23:50,05,08,1, 11.9,1,1, 3.372, 10561.042, 392.387, 52891.523 25/03/27,13:23:50,06,08,1, 11.9,1,1, 3.372, 10561.046, 392.358, 52891.495 25/03/27,13:23:50,07,08,1, 11.9,1,1, 3.372, 10561.058, 392.351, 52891.473 25/03/27,13:23:50,08,08,1, 11.9,1,1, 3.372, 10561.056, 392.358, 52891.499 25/03/27,13:23:50,09,08,1, 11.9,1,1, 3.372, 10561.053, 392.338, 52891.497 25/03/27,13:23:50,10,08,1, 11.9,1,1, 3.372, 10561.072, 392.310, 52891.491 25/03/27,13:23:50,11,08,1, 11.9,1,1, 3.372, 10561.065, 392.313, 52891.477 25/03/27,13:23:50,12,08,1, 11.9,1,1, 3.372, 10561.071, 392.337, 52891.464 25/03/27,13:23:50,13,08,1, 11.9,1,1, 3.372, 10561.051, 392.302, 52891.531 25/03/27,13:23:50,14,08,1, 11.9,1,1, 3.372, 10561.064, 392.310, 52891.472 25/03/27,13:23:50,15,08,1, 11.9,1,1, 3.372, 10561.086, 392.300, 52891.471 25/03/27,13:23:50,16,08,1, 11.9,1,1, 3.372, 10561.097, 392.292, 52891.426 25/03/27,13:23:50,17,08,1, 11.9,1,1, 3.372, 10561.093, 392.305, 52891.426 25/03/27,13:23:50,18,08,1, 11.9,1,1, 3.372, 10561.110, 392.294, 52891.498 25/03/27,13:23:50,19,08,1, 11.9,1,1, 3.372, 10561.092, 392.292, 52891.456 25/03/27,13:23:51,00,08,1, 12.0,1,1, 3.371, 10561.090, 392.292, 52891.456 25/03/27,13:23:51,01,08,1, 12.0,1,1, 3.371, 10561.088, 392.264, 52891.479 25/03/27,13:23:51,02,08,1, 12.0,1,1, 3.371, 10561.093, 392.269, 52891.476 25/03/27,13:23:51,03,08,1, 12.0,1,1, 3.371, 10561.089, 392.283, 52891.434 25/03/27,13:23:51,04,08,1, 12.0,1,1, 3.371, 10561.083, 392.269, 52891.463 25/03/27,13:23:51,05,08,1, 12.0,1,1, 3.371, 10561.096, 392.273, 52891.518 25/03/27,13:23:51,06,08,1, 12.0,1,1, 3.371, 10561.075, 392.259, 52891.477 25/03/27,13:23:51,07,08,1, 12.0,1,1, 3.371, 10561.081, 392.236, 52891.436 25/03/27,13:23:51,08,08,1, 12.0,1,1, 3.371, 10561.085, 392.233, 52891.439 25/03/27,13:23:51,09,08,1, 12.0,1,1, 3.371, 10561.103, 392.252, 52891.433 25/03/27,13:23:51,10,08,1, 12.0,1,1, 3.371, 10561.097, 392.240, 52891.484 25/03/27,13:23:51,11,08,1, 12.0,1,1, 3.371, 10561.098, 392.224, 52891.419 25/03/27,13:23:51,12,08,1, 12.0,1,1, 3.371, 10561.106, 392.217, 52891.450 25/03/27,13:23:51,13,08,1, 12.0,1,1, 3.371, 10561.099, 392.233, 52891.483 25/03/27,13:23:51,14,08,1, 12.0,1,1, 3.371, 10561.101, 392.235, 52891.496 25/03/27,13:23:51,15,08,1, 12.0,1,1, 3.371, 10561.091, 392.224, 52891.436 25/03/27,13:23:51,16,08,1, 12.0,1,1, 3.371, 10561.091, 392.204, 52891.424 25/03/27,13:23:51,17,08,1, 12.0,1,1, 3.371, 10561.112, 392.204, 52891.459 25/03/27,13:23:51,18,08,1, 12.0,1,1, 3.371, 10561.109, 392.207, 52891.433 25/03/27,13:23:51,19,08,1, 12.0,1,1, 3.371, 10561.113, 392.208, 52891.457 25/03/27,13:23:52,00,08,1, 11.9,1,1, 3.363, 10561.106, 392.208, 52891.457 25/03/27,13:23:52,01,08,1, 11.9,1,1, 3.363, 10561.083, 392.222, 52891.455 25/03/27,13:23:52,02,08,1, 11.9,1,1, 3.363, 10561.106, 392.191, 52891.462 25/03/27,13:23:52,03,08,1, 11.9,1,1, 3.363, 10561.102, 392.206, 52891.429 25/03/27,13:23:52,04,08,1, 11.9,1,1, 3.363, 10561.090, 392.195, 52891.508 25/03/27,13:23:52,05,08,1, 11.9,1,1, 3.363, 10561.087, 392.198, 52891.501 25/03/27,13:23:52,06,08,1, 11.9,1,1, 3.363, 10561.106, 392.201, 52891.483 25/03/27,13:23:52,07,08,1, 11.9,1,1, 3.363, 10561.106, 392.178, 52891.490 25/03/27,13:23:52,08,08,1, 11.9,1,1, 3.363, 10561.100, 392.182, 52891.486 25/03/27,13:23:52,09,08,1, 11.9,1,1, 3.363, 10561.102, 392.174, 52891.525 25/03/27,13:23:52,10,08,1, 11.9,1,1, 3.363, 10561.116, 392.168, 52891.417 25/03/27,13:23:52,11,08,1, 11.9,1,1, 3.363, 10561.120, 392.170, 52891.422 25/03/27,13:23:52,12,08,1, 11.9,1,1, 3.363, 10561.094, 392.178, 52891.482 25/03/27,13:23:52,13,08,1, 11.9,1,1, 3.363, 10561.105, 392.176, 52891.464 25/03/27,13:23:52,14,08,1, 11.9,1,1, 3.363, 10561.112, 392.164, 52891.509 25/03/27,13:23:52,15,08,1, 11.9,1,1, 3.363, 10561.106, 392.171, 52891.471 25/03/27,13:23:52,16,08,1, 11.9,1,1, 3.363, 10561.081, 392.173, 52891.434 25/03/27,13:23:52,17,08,1, 11.9,1,1, 3.363, 10561.090, 392.140, 52891.430 25/03/27,13:23:52,18,08,1, 11.9,1,1, 3.363, 10561.078, 392.152, 52891.451 25/03/27,13:23:52,19,08,1, 11.9,1,1, 3.363, 10561.078, 392.175, 52891.532 25/03/27,13:23:53,00,09,1, 11.9,1,1, 3.373, 10561.073, 392.175, 52891.532 25/03/27,13:23:53,01,09,1, 11.9,1,1, 3.373, 10561.105, 392.146, 52891.574 25/03/27,13:23:53,02,09,1, 11.9,1,1, 3.373, 10561.079, 392.176, 52891.473 25/03/27,13:23:53,03,09,1, 11.9,1,1, 3.373, 10561.056, 392.168, 52891.497 25/03/27,13:23:53,04,09,1, 11.9,1,1, 3.373, 10561.069, 392.151, 52891.510 25/03/27,13:23:53,05,09,1, 11.9,1,1, 3.373, 10561.058, 392.145, 52891.471 25/03/27,13:23:53,06,09,1, 11.9,1,1, 3.373, 10561.070, 392.167, 52891.506 25/03/27,13:23:53,07,09,1, 11.9,1,1, 3.373, 10561.071, 392.175, 52891.537 25/03/27,13:23:53,08,09,1, 11.9,1,1, 3.373, 10561.025, 392.188, 52891.695 25/03/27,13:23:53,09,09,1, 11.9,1,1, 3.373, 10561.058, 392.162, 52891.437 25/03/27,13:23:53,10,09,1, 11.9,1,1, 3.373, 10561.068, 392.154, 52891.495 25/03/27,13:23:53,11,09,1, 11.9,1,1, 3.373, 10561.053, 392.151, 52891.541 25/03/27,13:23:53,12,09,1, 11.9,1,1, 3.373, 10561.071, 392.155, 52891.495 25/03/27,13:23:53,13,09,1, 11.9,1,1, 3.373, 10561.057, 392.170, 52891.532 25/03/27,13:23:53,14,09,1, 11.9,1,1, 3.373, 10561.054, 392.190, 52891.512 25/03/27,13:23:53,15,09,1, 11.9,1,1, 3.373, 10561.040, 392.158, 52891.519 25/03/27,13:23:53,16,09,1, 11.9,1,1, 3.373, 10561.039, 392.176, 52891.494 25/03/27,13:23:53,17,09,1, 11.9,1,1, 3.373, 10561.041, 392.151, 52891.520 25/03/27,13:23:53,18,09,1, 11.9,1,1, 3.373, 10561.024, 392.162, 52891.520 25/03/27,13:23:53,19,09,1, 11.9,1,1, 3.373, 10561.027, 392.158, 52891.565 25/03/27,13:23:54,00,09,1, 12.0,1,1, 3.371, 10561.023, 392.158, 52891.565 25/03/27,13:23:54,01,09,1, 12.0,1,1, 3.371, 10561.048, 392.169, 52891.532 25/03/27,13:23:54,02,09,1, 12.0,1,1, 3.371, 10561.015, 392.144, 52891.540 25/03/27,13:23:54,03,09,1, 12.0,1,1, 3.371, 10561.046, 392.161, 52891.592 25/03/27,13:23:54,04,09,1, 12.0,1,1, 3.371, 10561.022, 392.164, 52891.524 25/03/27,13:23:54,05,09,1, 12.0,1,1, 3.371, 10561.033, 392.192, 52891.557 25/03/27,13:23:54,06,09,1, 12.0,1,1, 3.371, 10561.005, 392.189, 52891.513 25/03/27,13:23:54,07,09,1, 12.0,1,1, 3.371, 10561.025, 392.171, 52891.540 25/03/27,13:23:54,08,09,1, 12.0,1,1, 3.371, 10560.985, 392.184, 52891.571 25/03/27,13:23:54,09,09,1, 12.0,1,1, 3.371, 10561.003, 392.176, 52891.593 25/03/27,13:23:54,10,09,1, 12.0,1,1, 3.371, 10561.012, 392.169, 52891.580 25/03/27,13:23:54,11,09,1, 12.0,1,1, 3.371, 10561.007, 392.181, 52891.568 25/03/27,13:23:54,12,09,1, 12.0,1,1, 3.371, 10560.994, 392.176, 52891.624 25/03/27,13:23:54,13,09,1, 12.0,1,1, 3.371, 10560.993, 392.200, 52891.569 25/03/27,13:23:54,14,09,1, 12.0,1,1, 3.371, 10560.989, 392.203, 52891.535 25/03/27,13:23:54,15,09,1, 12.0,1,1, 3.371, 10560.990, 392.189, 52891.465 25/03/27,13:23:54,16,09,1, 12.0,1,1, 3.371, 10560.975, 392.219, 52891.651 25/03/27,13:23:54,17,09,1, 12.0,1,1, 3.371, 10560.978, 392.208, 52891.653 25/03/27,13:23:54,18,09,1, 12.0,1,1, 3.371, 10561.003, 392.221, 52891.586 25/03/27,13:23:54,19,09,1, 12.0,1,1, 3.371, 10560.975, 392.215, 52891.606 25/03/27,13:23:55,00,09,1, 11.9,1,1, 3.364, 10560.973, 392.215, 52891.606 25/03/27,13:23:55,01,09,1, 11.9,1,1, 3.364, 10560.985, 392.193, 52891.607 25/03/27,13:23:55,02,09,1, 11.9,1,1, 3.364, 10560.975, 392.218, 52891.627 25/03/27,13:23:55,03,09,1, 11.9,1,1, 3.364, 10560.986, 392.237, 52891.586 25/03/27,13:23:55,04,09,1, 11.9,1,1, 3.364, 10560.990, 392.241, 52891.637 25/03/27,13:23:55,05,09,1, 11.9,1,1, 3.364, 10560.983, 392.229, 52891.596 25/03/27,13:23:55,06,09,1, 11.9,1,1, 3.364, 10560.972, 392.201, 52891.594 25/03/27,13:23:55,07,09,1, 11.9,1,1, 3.364, 10560.986, 392.211, 52891.609 25/03/27,13:23:55,08,09,1, 11.9,1,1, 3.364, 10560.963, 392.209, 52891.603 25/03/27,13:23:55,09,09,1, 11.9,1,1, 3.364, 10560.975, 392.215, 52891.612 25/03/27,13:23:55,10,09,1, 11.9,1,1, 3.364, 10560.947, 392.196, 52891.634 25/03/27,13:23:55,11,09,1, 11.9,1,1, 3.364, 10560.941, 392.237, 52891.674 25/03/27,13:23:55,12,09,1, 11.9,1,1, 3.364, 10560.977, 392.235, 52891.634 25/03/27,13:23:55,13,09,1, 11.9,1,1, 3.364, 10560.952, 392.225, 52891.659 25/03/27,13:23:55,14,09,1, 11.9,1,1, 3.364, 10560.944, 392.220, 52891.697 25/03/27,13:23:55,15,09,1, 11.9,1,1, 3.364, 10560.987, 392.261, 52891.587 25/03/27,13:23:55,16,09,1, 11.9,1,1, 3.364, 10560.961, 392.215, 52891.624 25/03/27,13:23:55,17,09,1, 11.9,1,1, 3.364, 10560.957, 392.235, 52891.620 25/03/27,13:23:55,18,09,1, 11.9,1,1, 3.364, 10560.947, 392.229, 52891.674 25/03/27,13:23:55,19,09,1, 11.9,1,1, 3.364, 10560.934, 392.242, 52891.677 25/03/27,13:23:56,00,09,1, 11.9,1,1, 3.367, 10560.931, 392.242, 52891.677 25/03/27,13:23:56,01,09,1, 11.9,1,1, 3.367, 10560.960, 392.241, 52891.631 25/03/27,13:23:56,02,09,1, 11.9,1,1, 3.367, 10560.946, 392.235, 52891.715 25/03/27,13:23:56,03,09,1, 11.9,1,1, 3.367, 10560.957, 392.244, 52891.649 25/03/27,13:23:56,04,09,1, 11.9,1,1, 3.367, 10560.909, 392.231, 52891.623 25/03/27,13:23:56,05,09,1, 11.9,1,1, 3.367, 10560.916, 392.267, 52891.621 25/03/27,13:23:56,06,09,1, 11.9,1,1, 3.367, 10560.929, 392.277, 52891.622 25/03/27,13:23:56,07,09,1, 11.9,1,1, 3.367, 10560.899, 392.265, 52891.613 25/03/27,13:23:56,08,09,1, 11.9,1,1, 3.367, 10560.914, 392.267, 52891.695 25/03/27,13:23:56,09,09,1, 11.9,1,1, 3.367, 10560.938, 392.262, 52891.631 25/03/27,13:23:56,10,09,1, 11.9,1,1, 3.367, 10560.903, 392.258, 52891.678 25/03/27,13:23:56,11,09,1, 11.9,1,1, 3.367, 10560.914, 392.258, 52891.630 25/03/27,13:23:56,12,09,1, 11.9,1,1, 3.367, 10560.915, 392.274, 52891.698 25/03/27,13:23:56,13,09,1, 11.9,1,1, 3.367, 10560.914, 392.269, 52891.646 25/03/27,13:23:56,14,09,1, 11.9,1,1, 3.367, 10560.900, 392.273, 52891.600 25/03/27,13:23:56,15,09,1, 11.9,1,1, 3.367, 10560.918, 392.288, 52891.634 25/03/27,13:23:56,16,09,1, 11.9,1,1, 3.367, 10560.910, 392.297, 52891.669 25/03/27,13:23:56,17,09,1, 11.9,1,1, 3.367, 10560.908, 392.276, 52891.719 25/03/27,13:23:56,18,09,1, 11.9,1,1, 3.367, 10560.906, 392.294, 52891.688 25/03/27,13:23:56,19,09,1, 11.9,1,1, 3.367, 10560.917, 392.288, 52891.676 25/03/27,13:23:57,00,09,1, 11.9,1,1, 3.373, 10560.914, 392.288, 52891.676 25/03/27,13:23:57,01,09,1, 11.9,1,1, 3.373, 10560.919, 392.299, 52891.675 25/03/27,13:23:57,02,09,1, 11.9,1,1, 3.373, 10560.903, 392.276, 52891.761 25/03/27,13:23:57,03,09,1, 11.9,1,1, 3.373, 10560.932, 392.279, 52891.803 25/03/27,13:23:57,04,09,1, 11.9,1,1, 3.373, 10560.935, 392.302, 52891.771 25/03/27,13:23:57,05,09,1, 11.9,1,1, 3.373, 10560.912, 392.293, 52891.832 25/03/27,13:23:57,06,09,1, 11.9,1,1, 3.373, 10560.902, 392.298, 52891.833 25/03/27,13:23:57,07,09,1, 11.9,1,1, 3.373, 10560.891, 392.300, 52891.821 25/03/27,13:23:57,08,09,1, 11.9,1,1, 3.373, 10560.851, 392.333, 52891.847 25/03/27,13:23:57,09,09,1, 11.9,1,1, 3.373, 10560.885, 392.327, 52891.750 25/03/27,13:23:57,10,09,1, 11.9,1,1, 3.373, 10560.863, 392.319, 52891.741 25/03/27,13:23:57,11,09,1, 11.9,1,1, 3.373, 10560.868, 392.326, 52891.770 25/03/27,13:23:57,12,09,1, 11.9,1,1, 3.373, 10560.877, 392.334, 52891.812 25/03/27,13:23:57,13,09,1, 11.9,1,1, 3.373, 10560.881, 392.329, 52891.694 25/03/27,13:23:57,14,09,1, 11.9,1,1, 3.373, 10560.886, 392.317, 52891.862 25/03/27,13:23:57,15,09,1, 11.9,1,1, 3.373, 10560.844, 392.334, 52891.821 25/03/27,13:23:57,16,09,1, 11.9,1,1, 3.373, 10560.864, 392.338, 52891.808 25/03/27,13:23:57,17,09,1, 11.9,1,1, 3.373, 10560.834, 392.322, 52891.806 25/03/27,13:23:57,18,09,1, 11.9,1,1, 3.373, 10560.847, 392.341, 52891.744 25/03/27,13:23:57,19,09,1, 11.9,1,1, 3.373, 10560.841, 392.344, 52891.799 25/03/27,13:23:58,00,09,1, 11.9,1,1, 3.374, 10560.839, 392.344, 52891.799 25/03/27,13:23:58,01,09,1, 11.9,1,1, 3.374, 10560.843, 392.332, 52891.799 25/03/27,13:23:58,02,09,1, 11.9,1,1, 3.374, 10560.828, 392.345, 52891.821 25/03/27,13:23:58,03,09,1, 11.9,1,1, 3.374, 10560.810, 392.366, 52891.809 25/03/27,13:23:58,04,09,1, 11.9,1,1, 3.374, 10560.830, 392.359, 52891.891 25/03/27,13:23:58,05,09,1, 11.9,1,1, 3.374, 10560.812, 392.361, 52891.767 25/03/27,13:23:58,06,09,1, 11.9,1,1, 3.374, 10560.805, 392.371, 52891.833 25/03/27,13:23:58,07,09,1, 11.9,1,1, 3.374, 10560.795, 392.373, 52891.793 25/03/27,13:23:58,08,09,1, 11.9,1,1, 3.374, 10560.819, 392.381, 52891.827 25/03/27,13:23:58,09,09,1, 11.9,1,1, 3.374, 10560.796, 392.389, 52891.829 25/03/27,13:23:58,10,09,1, 11.9,1,1, 3.374, 10560.785, 392.407, 52891.828 25/03/27,13:23:58,11,09,1, 11.9,1,1, 3.374, 10560.796, 392.389, 52891.824 25/03/27,13:23:58,12,09,1, 11.9,1,1, 3.374, 10560.774, 392.385, 52891.806 25/03/27,13:23:58,13,09,1, 11.9,1,1, 3.374, 10560.784, 392.384, 52891.860 25/03/27,13:23:58,14,09,1, 11.9,1,1, 3.374, 10560.777, 392.402, 52891.805 25/03/27,13:23:58,15,09,1, 11.9,1,1, 3.374, 10560.777, 392.415, 52891.846 25/03/27,13:23:58,16,09,1, 11.9,1,1, 3.374, 10560.768, 392.424, 52891.886 25/03/27,13:23:58,17,09,1, 11.9,1,1, 3.374, 10560.760, 392.408, 52891.832 25/03/27,13:23:58,18,09,1, 11.9,1,1, 3.374, 10560.755, 392.431, 52891.882 25/03/27,13:23:58,19,09,1, 11.9,1,1, 3.374, 10560.747, 392.400, 52891.826 25/03/27,13:23:59,00,09,1, 11.9,1,1, 3.372, 10560.747, 392.400, 52891.826 25/03/27,13:23:59,01,09,1, 11.9,1,1, 3.372, 10560.747, 392.429, 52891.893 25/03/27,13:23:59,02,09,1, 11.9,1,1, 3.372, 10560.762, 392.418, 52891.737 25/03/27,13:23:59,03,09,1, 11.9,1,1, 3.372, 10560.717, 392.428, 52891.833 25/03/27,13:23:59,04,09,1, 11.9,1,1, 3.372, 10560.738, 392.474, 52891.932 25/03/27,13:23:59,05,09,1, 11.9,1,1, 3.372, 10560.716, 392.438, 52891.870 25/03/27,13:23:59,06,09,1, 11.9,1,1, 3.372, 10560.727, 392.453, 52891.859 25/03/27,13:23:59,07,09,1, 11.9,1,1, 3.372, 10560.744, 392.451, 52891.893 25/03/27,13:23:59,08,09,1, 11.9,1,1, 3.372, 10560.717, 392.440, 52891.881 25/03/27,13:23:59,09,09,1, 11.9,1,1, 3.372, 10560.739, 392.455, 52891.856 25/03/27,13:23:59,10,09,1, 11.9,1,1, 3.372, 10560.731, 392.458, 52891.853 25/03/27,13:23:59,11,09,1, 11.9,1,1, 3.372, 10560.706, 392.442, 52891.855 25/03/27,13:23:59,12,09,1, 11.9,1,1, 3.372, 10560.688, 392.464, 52891.740 25/03/27,13:23:59,13,09,1, 11.9,1,1, 3.372, 10560.742, 392.472, 52891.868 25/03/27,13:23:59,14,09,1, 11.9,1,1, 3.372, 10560.711, 392.469, 52891.813 25/03/27,13:23:59,15,09,1, 11.9,1,1, 3.372, 10560.713, 392.473, 52891.806 25/03/27,13:23:59,16,09,1, 11.9,1,1, 3.372, 10560.691, 392.469, 52891.844 25/03/27,13:23:59,17,09,1, 11.9,1,1, 3.372, 10560.710, 392.488, 52891.872 25/03/27,13:23:59,18,09,1, 11.9,1,1, 3.372, 10560.683, 392.485, 52891.934 25/03/27,13:23:59,19,09,1, 11.9,1,1, 3.372, 10560.710, 392.504, 52891.911 25/03/27,13:24:00,00,09,1, 11.9,1,1, 3.371, 10560.706, 392.504, 52891.911 25/03/27,13:24:00,01,09,1, 11.9,1,1, 3.371, 10560.670, 392.515, 52891.903 25/03/27,13:24:00,02,09,1, 11.9,1,1, 3.371, 10560.685, 392.507, 52891.674 25/03/27,13:24:00,03,09,1, 11.9,1,1, 3.371, 10560.664, 392.501, 52891.772 25/03/27,13:24:00,04,09,1, 11.9,1,1, 3.371, 10560.641, 392.521, 52891.767 25/03/27,13:24:00,05,09,1, 11.9,1,1, 3.371, 10560.646, 392.533, 52891.717 25/03/27,13:24:00,06,09,1, 11.9,1,1, 3.371, 10560.640, 392.540, 52891.769 25/03/27,13:24:00,07,09,1, 11.9,1,1, 3.371, 10560.647, 392.519, 52891.775 25/03/27,13:24:00,08,09,1, 11.9,1,1, 3.371, 10560.636, 392.530, 52891.794 25/03/27,13:24:00,09,09,1, 11.9,1,1, 3.371, 10560.620, 392.542, 52891.803 25/03/27,13:24:00,10,09,1, 11.9,1,1, 3.371, 10560.629, 392.550, 52891.836 25/03/27,13:24:00,11,09,1, 11.9,1,1, 3.371, 10560.610, 392.543, 52891.776 25/03/27,13:24:00,12,09,1, 11.9,1,1, 3.371, 10560.614, 392.578, 52891.819 25/03/27,13:24:00,13,09,1, 11.9,1,1, 3.371, 10560.627, 392.585, 52891.811 25/03/27,13:24:00,14,09,1, 11.9,1,1, 3.371, 10560.611, 392.572, 52891.779 25/03/27,13:24:00,15,09,1, 11.9,1,1, 3.371, 10560.607, 392.595, 52891.833 25/03/27,13:24:00,16,09,1, 11.9,1,1, 3.371, 10560.596, 392.590, 52891.845 25/03/27,13:24:00,17,09,1, 11.9,1,1, 3.371, 10560.602, 392.563, 52891.801 25/03/27,13:24:00,18,09,1, 11.9,1,1, 3.371, 10560.622, 392.607, 52891.758 25/03/27,13:24:00,19,09,1, 11.9,1,1, 3.371, 10560.609, 392.586, 52891.840 25/03/27,13:24:01,00,09,1, 11.9,1,1, 3.373, 10560.606, 392.586, 52891.840 25/03/27,13:24:01,01,09,1, 11.9,1,1, 3.373, 10560.596, 392.630, 52891.781 25/03/27,13:24:01,02,09,1, 11.9,1,1, 3.373, 10560.589, 392.587, 52891.854 25/03/27,13:24:01,03,09,1, 11.9,1,1, 3.373, 10560.560, 392.629, 52891.874 25/03/27,13:24:01,04,09,1, 11.9,1,1, 3.373, 10560.564, 392.621, 52891.895 25/03/27,13:24:01,05,09,1, 11.9,1,1, 3.373, 10560.555, 392.636, 52891.836 25/03/27,13:24:01,06,09,1, 11.9,1,1, 3.373, 10560.544, 392.654, 52891.904 25/03/27,13:24:01,07,09,1, 11.9,1,1, 3.373, 10560.548, 392.655, 52891.886 25/03/27,13:24:01,08,09,1, 11.9,1,1, 3.373, 10560.544, 392.647, 52891.882 25/03/27,13:24:01,09,09,1, 11.9,1,1, 3.373, 10560.560, 392.657, 52891.853 25/03/27,13:24:01,10,09,1, 11.9,1,1, 3.373, 10560.512, 392.652, 52891.899 25/03/27,13:24:01,11,09,1, 11.9,1,1, 3.373, 10560.544, 392.667, 52891.895 25/03/27,13:24:01,12,09,1, 11.9,1,1, 3.373, 10560.527, 392.690, 52891.901 25/03/27,13:24:01,13,09,1, 11.9,1,1, 3.373, 10560.512, 392.634, 52891.853 25/03/27,13:24:01,14,09,1, 11.9,1,1, 3.373, 10560.532, 392.677, 52891.951 25/03/27,13:24:01,15,09,1, 11.9,1,1, 3.373, 10560.535, 392.680, 52891.936 25/03/27,13:24:01,16,09,1, 11.9,1,1, 3.373, 10560.509, 392.680, 52891.825 25/03/27,13:24:01,17,09,1, 11.9,1,1, 3.373, 10560.517, 392.703, 52892.054 25/03/27,13:24:01,18,09,1, 11.9,1,1, 3.373, 10560.526, 392.688, 52891.802 25/03/27,13:24:01,19,09,1, 11.9,1,1, 3.373, 10560.496, 392.718, 52891.941 25/03/27,13:24:02,00,09,1, 11.9,1,1, 3.370, 10560.489, 392.718, 52891.941 25/03/27,13:24:02,01,09,1, 11.9,1,1, 3.370, 10560.482, 392.710, 52891.823 25/03/27,13:24:02,02,09,1, 11.9,1,1, 3.370, 10560.490, 392.722, 52891.891 25/03/27,13:24:02,03,09,1, 11.9,1,1, 3.370, 10560.487, 392.712, 52891.869 25/03/27,13:24:02,04,09,1, 11.9,1,1, 3.370, 10560.484, 392.723, 52891.904 25/03/27,13:24:02,05,09,1, 11.9,1,1, 3.370, 10560.474, 392.742, 52891.925 25/03/27,13:24:02,06,09,1, 11.9,1,1, 3.370, 10560.476, 392.766, 52891.906 25/03/27,13:24:02,07,09,1, 11.9,1,1, 3.370, 10560.470, 392.763, 52891.874 25/03/27,13:24:02,08,09,1, 11.9,1,1, 3.370, 10560.487, 392.756, 52891.875 25/03/27,13:24:02,09,09,1, 11.9,1,1, 3.370, 10560.465, 392.771, 52891.837 25/03/27,13:24:02,10,09,1, 11.9,1,1, 3.370, 10560.452, 392.800, 52891.934 25/03/27,13:24:02,11,09,1, 11.9,1,1, 3.370, 10560.457, 392.802, 52891.810 25/03/27,13:24:02,12,09,1, 11.9,1,1, 3.370, 10560.456, 392.792, 52891.957 25/03/27,13:24:02,13,09,1, 11.9,1,1, 3.370, 10560.469, 392.778, 52891.920 25/03/27,13:24:02,14,09,1, 11.9,1,1, 3.370, 10560.440, 392.782, 52891.571 25/03/27,13:24:02,15,09,1, 11.9,1,1, 3.370, 10560.407, 392.846, 52891.996 25/03/27,13:24:02,16,09,1, 11.9,1,1, 3.370, 10560.424, 392.834, 52892.042 25/03/27,13:24:02,17,09,1, 11.9,1,1, 3.370, 10560.420, 392.832, 52891.899 25/03/27,13:24:02,18,09,1, 11.9,1,1, 3.370, 10560.415, 392.854, 52891.877 25/03/27,13:24:02,19,09,1, 11.9,1,1, 3.370, 10560.422, 392.856, 52891.989 25/03/27,13:24:03,00,09,1, 11.9,1,1, 3.373, 10560.422, 392.856, 52891.989 25/03/27,13:24:03,01,09,1, 11.9,1,1, 3.373, 10560.423, 392.868, 52891.941 25/03/27,13:24:03,02,09,1, 11.9,1,1, 3.373, 10560.394, 392.883, 52891.948 25/03/27,13:24:03,03,09,1, 11.9,1,1, 3.373, 10560.401, 392.871, 52891.908 25/03/27,13:24:03,04,09,1, 11.9,1,1, 3.373, 10560.391, 392.874, 52891.960 25/03/27,13:24:03,05,09,1, 11.9,1,1, 3.373, 10560.382, 392.905, 52891.915 25/03/27,13:24:03,06,09,1, 11.9,1,1, 3.373, 10560.348, 392.899, 52891.871 25/03/27,13:24:03,07,09,1, 11.9,1,1, 3.373, 10560.424, 392.910, 52891.995 25/03/27,13:24:03,08,09,1, 11.9,1,1, 3.373, 10560.380, 392.891, 52891.840 25/03/27,13:24:03,09,09,1, 11.9,1,1, 3.373, 10560.372, 392.913, 52891.819 25/03/27,13:24:03,10,09,1, 11.9,1,1, 3.373, 10560.368, 392.928, 52892.043 25/03/27,13:24:03,11,09,1, 11.9,1,1, 3.373, 10560.379, 392.915, 52891.898 25/03/27,13:24:03,12,09,1, 11.9,1,1, 3.373, 10560.389, 392.925, 52891.992 25/03/27,13:24:03,13,09,1, 11.9,1,1, 3.373, 10560.365, 392.928, 52891.982 25/03/27,13:24:03,14,09,1, 11.9,1,1, 3.373, 10560.358, 392.931, 52891.973 25/03/27,13:24:03,15,09,1, 11.9,1,1, 3.373, 10560.353, 392.959, 52891.943 25/03/27,13:24:03,16,09,1, 11.9,1,1, 3.373, 10560.338, 392.962, 52891.946 25/03/27,13:24:03,17,09,1, 11.9,1,1, 3.373, 10560.356, 392.960, 52891.961 25/03/27,13:24:03,18,09,1, 11.9,1,1, 3.373, 10560.348, 392.963, 52892.015 25/03/27,13:24:03,19,09,1, 11.9,1,1, 3.373, 10560.332, 392.998, 52892.004 25/03/27,13:24:04,00,09,1, 11.9,1,1, 3.372, 10560.330, 392.998, 52892.004 25/03/27,13:24:04,01,09,1, 11.9,1,1, 3.372, 10560.345, 393.011, 52891.976 25/03/27,13:24:04,02,09,1, 11.9,1,1, 3.372, 10560.337, 393.009, 52892.032 25/03/27,13:24:04,03,09,1, 11.9,1,1, 3.372, 10560.303, 393.008, 52891.951 25/03/27,13:24:04,04,09,1, 11.9,1,1, 3.372, 10560.328, 393.020, 52891.987 25/03/27,13:24:04,05,09,1, 11.9,1,1, 3.372, 10560.286, 393.007, 52891.995 25/03/27,13:24:04,06,09,1, 11.9,1,1, 3.372, 10560.270, 393.034, 52892.004 25/03/27,13:24:04,07,09,1, 11.9,1,1, 3.372, 10560.287, 393.006, 52891.988 25/03/27,13:24:04,08,09,1, 11.9,1,1, 3.372, 10560.282, 393.020, 52892.000 25/03/27,13:24:04,09,09,1, 11.9,1,1, 3.372, 10560.249, 393.019, 52891.985 25/03/27,13:24:04,10,09,1, 11.9,1,1, 3.372, 10560.281, 393.039, 52892.069 25/03/27,13:24:04,11,09,1, 11.9,1,1, 3.372, 10560.294, 393.048, 52891.971 25/03/27,13:24:04,12,09,1, 11.9,1,1, 3.372, 10560.264, 393.032, 52892.013 25/03/27,13:24:04,13,09,1, 11.9,1,1, 3.372, 10560.261, 393.061, 52892.033 25/03/27,13:24:04,14,09,1, 11.9,1,1, 3.372, 10560.207, 393.055, 52891.905 25/03/27,13:24:04,15,09,1, 11.9,1,1, 3.372, 10560.286, 393.073, 52892.029 25/03/27,13:24:04,16,09,1, 11.9,1,1, 3.372, 10560.255, 393.075, 52891.922 25/03/27,13:24:04,17,09,1, 11.9,1,1, 3.372, 10560.254, 393.081, 52891.998 25/03/27,13:24:04,18,09,1, 11.9,1,1, 3.372, 10560.231, 393.082, 52892.081 25/03/27,13:24:04,19,09,1, 11.9,1,1, 3.372, 10560.213, 393.086, 52892.057 25/03/27,13:24:05,00,09,1, 12.0,1,1, 3.376, 10560.213, 393.086, 52892.057 25/03/27,13:24:05,01,09,1, 12.0,1,1, 3.376, 10560.223, 393.093, 52892.091 25/03/27,13:24:05,02,09,1, 12.0,1,1, 3.376, 10560.203, 393.106, 52892.023 25/03/27,13:24:05,03,09,1, 12.0,1,1, 3.376, 10560.218, 393.097, 52892.060 25/03/27,13:24:05,04,09,1, 12.0,1,1, 3.376, 10560.215, 393.145, 52892.026 25/03/27,13:24:05,05,09,1, 12.0,1,1, 3.376, 10560.216, 393.124, 52892.032 25/03/27,13:24:05,06,09,1, 12.0,1,1, 3.376, 10560.203, 393.136, 52892.054 25/03/27,13:24:05,07,09,1, 12.0,1,1, 3.376, 10560.208, 393.156, 52892.070 25/03/27,13:24:05,08,09,1, 12.0,1,1, 3.376, 10560.168, 393.158, 52892.083 25/03/27,13:24:05,09,09,1, 12.0,1,1, 3.376, 10560.185, 393.151, 52892.052 25/03/27,13:24:05,10,09,1, 12.0,1,1, 3.376, 10560.175, 393.162, 52892.070 25/03/27,13:24:05,11,09,1, 12.0,1,1, 3.376, 10560.184, 393.146, 52892.052 25/03/27,13:24:05,12,09,1, 12.0,1,1, 3.376, 10560.177, 393.183, 52892.075 25/03/27,13:24:05,13,09,1, 12.0,1,1, 3.376, 10560.163, 393.171, 52892.084 25/03/27,13:24:05,14,09,1, 12.0,1,1, 3.376, 10560.188, 393.188, 52892.052 25/03/27,13:24:05,15,09,1, 12.0,1,1, 3.376, 10560.127, 393.194, 52892.205 25/03/27,13:24:05,16,09,1, 12.0,1,1, 3.376, 10560.169, 393.207, 52892.162 25/03/27,13:24:05,17,09,1, 12.0,1,1, 3.376, 10560.161, 393.212, 52892.089 25/03/27,13:24:05,18,09,1, 12.0,1,1, 3.376, 10560.169, 393.214, 52892.101 25/03/27,13:24:05,19,09,1, 12.0,1,1, 3.376, 10560.143, 393.229, 52892.077 25/03/27,13:24:06,00,09,1, 11.9,1,1, 3.364, 10560.138, 393.229, 52892.077 25/03/27,13:24:06,01,09,1, 11.9,1,1, 3.364, 10560.151, 393.218, 52892.019 25/03/27,13:24:06,02,09,1, 11.9,1,1, 3.364, 10560.139, 393.231, 52892.077 25/03/27,13:24:06,03,09,1, 11.9,1,1, 3.364, 10560.144, 393.257, 52892.127 25/03/27,13:24:06,04,09,1, 11.9,1,1, 3.364, 10560.144, 393.254, 52892.131 25/03/27,13:24:06,05,09,1, 11.9,1,1, 3.364, 10560.156, 393.255, 52892.092 25/03/27,13:24:06,06,09,1, 11.9,1,1, 3.364, 10560.118, 393.270, 52892.067 25/03/27,13:24:06,07,09,1, 11.9,1,1, 3.364, 10560.124, 393.276, 52892.064 25/03/27,13:24:06,08,09,1, 11.9,1,1, 3.364, 10560.127, 393.275, 52892.032 25/03/27,13:24:06,09,09,1, 11.9,1,1, 3.364, 10560.109, 393.280, 52892.037 25/03/27,13:24:06,10,09,1, 11.9,1,1, 3.364, 10560.130, 393.293, 52892.073 25/03/27,13:24:06,11,09,1, 11.9,1,1, 3.364, 10560.103, 393.293, 52892.105 25/03/27,13:24:06,12,09,1, 11.9,1,1, 3.364, 10560.107, 393.326, 52892.133 25/03/27,13:24:06,13,09,1, 11.9,1,1, 3.364, 10560.106, 393.305, 52892.119 25/03/27,13:24:06,14,09,1, 11.9,1,1, 3.364, 10560.113, 393.297, 52892.101 25/03/27,13:24:06,15,09,1, 11.9,1,1, 3.364, 10560.101, 393.322, 52892.058 25/03/27,13:24:06,16,09,1, 11.9,1,1, 3.364, 10560.070, 393.324, 52892.110 25/03/27,13:24:06,17,09,1, 11.9,1,1, 3.364, 10560.096, 393.338, 52892.151 25/03/27,13:24:06,18,09,1, 11.9,1,1, 3.364, 10560.076, 393.350, 52892.129 25/03/27,13:24:06,19,09,1, 11.9,1,1, 3.364, 10560.083, 393.384, 52892.105 25/03/27,13:24:07,00,09,1, 11.9,1,1, 3.371, 10560.080, 393.384, 52892.105 25/03/27,13:24:07,01,09,1, 11.9,1,1, 3.371, 10560.068, 393.351, 52892.129 25/03/27,13:24:07,02,09,1, 11.9,1,1, 3.371, 10560.066, 393.349, 52892.075 25/03/27,13:24:07,03,09,1, 11.9,1,1, 3.371, 10560.085, 393.384, 52892.116 25/03/27,13:24:07,04,09,1, 11.9,1,1, 3.371, 10560.069, 393.370, 52892.082 25/03/27,13:24:07,05,09,1, 11.9,1,1, 3.371, 10560.088, 393.381, 52892.129 25/03/27,13:24:07,06,09,1, 11.9,1,1, 3.371, 10560.078, 393.395, 52892.178 25/03/27,13:24:07,07,09,1, 11.9,1,1, 3.371, 10560.040, 393.416, 52892.167 25/03/27,13:24:07,08,09,1, 11.9,1,1, 3.371, 10560.051, 393.400, 52892.166 25/03/27,13:24:07,09,09,1, 11.9,1,1, 3.371, 10560.067, 393.414, 52892.138 25/03/27,13:24:07,10,09,1, 11.9,1,1, 3.371, 10560.065, 393.406, 52892.087 25/03/27,13:24:07,11,09,1, 11.9,1,1, 3.371, 10560.029, 393.402, 52892.153 25/03/27,13:24:07,12,09,1, 11.9,1,1, 3.371, 10560.071, 393.429, 52892.081 25/03/27,13:24:07,13,09,1, 11.9,1,1, 3.371, 10560.060, 393.407, 52892.139 25/03/27,13:24:07,14,09,1, 11.9,1,1, 3.371, 10560.030, 393.436, 52892.175 25/03/27,13:24:07,15,09,1, 11.9,1,1, 3.371, 10560.048, 393.425, 52892.080 25/03/27,13:24:07,16,09,1, 11.9,1,1, 3.371, 10560.035, 393.417, 52892.178 25/03/27,13:24:07,17,09,1, 11.9,1,1, 3.371, 10560.056, 393.429, 52892.095 25/03/27,13:24:07,18,09,1, 11.9,1,1, 3.371, 10560.024, 393.454, 52892.131 25/03/27,13:24:07,19,09,1, 11.9,1,1, 3.371, 10560.045, 393.454, 52892.167 25/03/27,13:24:08,00,09,1, 11.9,1,1, 3.370, 10560.038, 393.454, 52892.167 25/03/27,13:24:08,01,09,1, 11.9,1,1, 3.370, 10560.035, 393.451, 52892.180 25/03/27,13:24:08,02,09,1, 11.9,1,1, 3.370, 10560.038, 393.466, 52892.170 25/03/27,13:24:08,03,09,1, 11.9,1,1, 3.370, 10560.011, 393.481, 52892.149 25/03/27,13:24:08,04,09,1, 11.9,1,1, 3.370, 10560.033, 393.484, 52892.104 25/03/27,13:24:08,05,09,1, 11.9,1,1, 3.370, 10560.025, 393.476, 52892.140 25/03/27,13:24:08,06,09,1, 11.9,1,1, 3.370, 10560.023, 393.499, 52892.149 25/03/27,13:24:08,07,09,1, 11.9,1,1, 3.370, 10560.023, 393.527, 52892.174 25/03/27,13:24:08,08,09,1, 11.9,1,1, 3.370, 10560.027, 393.502, 52892.109 25/03/27,13:24:08,09,09,1, 11.9,1,1, 3.370, 10560.017, 393.499, 52892.147 25/03/27,13:24:08,10,09,1, 11.9,1,1, 3.370, 10560.035, 393.499, 52892.163 25/03/27,13:24:08,11,09,1, 11.9,1,1, 3.370, 10560.023, 393.507, 52892.182 25/03/27,13:24:08,12,09,1, 11.9,1,1, 3.370, 10560.015, 393.543, 52892.153 25/03/27,13:24:08,13,09,1, 11.9,1,1, 3.370, 10560.021, 393.506, 52892.089 25/03/27,13:24:08,14,09,1, 11.9,1,1, 3.370, 10560.015, 393.528, 52892.138 25/03/27,13:24:08,15,09,1, 11.9,1,1, 3.370, 10560.032, 393.523, 52892.133 25/03/27,13:24:08,16,09,1, 11.9,1,1, 3.370, 10560.002, 393.531, 52892.117 25/03/27,13:24:08,17,09,1, 11.9,1,1, 3.370, 10559.980, 393.558, 52892.331 25/03/27,13:24:08,18,09,1, 11.9,1,1, 3.370, 10560.030, 393.555, 52892.183 25/03/27,13:24:08,19,09,1, 11.9,1,1, 3.370, 10559.997, 393.553, 52892.159 25/03/27,13:24:09,00,09,1, 12.0,1,1, 3.372, 10559.996, 393.553, 52892.159 25/03/27,13:24:09,01,09,1, 12.0,1,1, 3.372, 10560.001, 393.538, 52891.969 25/03/27,13:24:09,02,09,1, 12.0,1,1, 3.372, 10560.006, 393.582, 52892.232 25/03/27,13:24:09,03,09,1, 12.0,1,1, 3.372, 10560.010, 393.571, 52892.135 25/03/27,13:24:09,04,09,1, 12.0,1,1, 3.372, 10560.066, 393.598, 52891.960 25/03/27,13:24:09,05,09,1, 12.0,1,1, 3.372, 10559.980, 393.599, 52892.198 25/03/27,13:24:09,06,09,1, 12.0,1,1, 3.372, 10559.960, 393.595, 52892.197 25/03/27,13:24:09,07,09,1, 12.0,1,1, 3.372, 10559.963, 393.617, 52892.194 25/03/27,13:24:09,08,09,1, 12.0,1,1, 3.372, 10559.967, 393.597, 52892.105 25/03/27,13:24:09,09,09,1, 12.0,1,1, 3.372, 10559.981, 393.625, 52892.183 25/03/27,13:24:09,10,09,1, 12.0,1,1, 3.372, 10559.973, 393.621, 52892.182 25/03/27,13:24:09,11,09,1, 12.0,1,1, 3.372, 10559.969, 393.630, 52892.146 25/03/27,13:24:09,12,09,1, 12.0,1,1, 3.372, 10559.980, 393.621, 52892.136 25/03/27,13:24:09,13,09,1, 12.0,1,1, 3.372, 10559.980, 393.633, 52892.206 25/03/27,13:24:09,14,09,1, 12.0,1,1, 3.372, 10559.978, 393.644, 52892.106 25/03/27,13:24:09,15,09,1, 12.0,1,1, 3.372, 10559.981, 393.649, 52892.157 25/03/27,13:24:09,16,09,1, 12.0,1,1, 3.372, 10559.970, 393.657, 52892.213 25/03/27,13:24:09,17,09,1, 12.0,1,1, 3.372, 10559.963, 393.651, 52892.115 25/03/27,13:24:09,18,09,1, 12.0,1,1, 3.372, 10559.958, 393.673, 52892.214 25/03/27,13:24:09,19,09,1, 12.0,1,1, 3.372, 10559.978, 393.683, 52892.158 25/03/27,13:24:10,00,09,1, 11.8,1,1, 3.365, 10559.971, 393.683, 52892.158 25/03/27,13:24:10,01,09,1, 11.8,1,1, 3.365, 10559.968, 393.702, 52892.185 25/03/27,13:24:10,02,09,1, 11.8,1,1, 3.365, 10559.942, 393.714, 52892.198 25/03/27,13:24:10,03,09,1, 11.8,1,1, 3.365, 10559.950, 393.699, 52892.163 25/03/27,13:24:10,04,09,1, 11.8,1,1, 3.365, 10559.959, 393.695, 52892.209 25/03/27,13:24:10,05,09,1, 11.8,1,1, 3.365, 10559.977, 393.691, 52892.105 25/03/27,13:24:10,06,09,1, 11.8,1,1, 3.365, 10559.952, 393.701, 52892.189 25/03/27,13:24:10,07,09,1, 11.8,1,1, 3.365, 10559.958, 393.726, 52892.193 25/03/27,13:24:10,08,09,1, 11.8,1,1, 3.365, 10559.954, 393.722, 52892.213 25/03/27,13:24:10,09,09,1, 11.8,1,1, 3.365, 10559.941, 393.724, 52892.199 25/03/27,13:24:10,10,09,1, 11.8,1,1, 3.365, 10559.949, 393.727, 52892.187 25/03/27,13:24:10,11,09,1, 11.8,1,1, 3.365, 10559.944, 393.738, 52892.219 25/03/27,13:24:10,12,09,1, 11.8,1,1, 3.365, 10559.906, 393.794, 52892.460 25/03/27,13:24:10,13,09,1, 11.8,1,1, 3.365, 10559.932, 393.763, 52892.241 25/03/27,13:24:10,14,09,1, 11.8,1,1, 3.365, 10559.957, 393.778, 52892.280 25/03/27,13:24:10,15,09,1, 11.8,1,1, 3.365, 10559.919, 393.787, 52892.212 25/03/27,13:24:10,16,09,1, 11.8,1,1, 3.365, 10559.926, 393.795, 52892.276 25/03/27,13:24:10,17,09,1, 11.8,1,1, 3.365, 10559.927, 393.776, 52892.205 25/03/27,13:24:10,18,09,1, 11.8,1,1, 3.365, 10559.929, 393.802, 52892.257 25/03/27,13:24:10,19,09,1, 11.8,1,1, 3.365, 10559.930, 393.787, 52892.220 25/03/27,13:24:11,00,09,1, 11.9,1,1, 3.362, 10559.930, 393.787, 52892.220 25/03/27,13:24:11,01,09,1, 11.9,1,1, 3.362, 10559.932, 393.822, 52892.253 25/03/27,13:24:11,02,09,1, 11.9,1,1, 3.362, 10559.940, 393.826, 52892.184 25/03/27,13:24:11,03,09,1, 11.9,1,1, 3.362, 10559.913, 393.821, 52892.255 25/03/27,13:24:11,04,09,1, 11.9,1,1, 3.362, 10559.911, 393.832, 52892.241 25/03/27,13:24:11,05,09,1, 11.9,1,1, 3.362, 10559.936, 393.821, 52892.197 25/03/27,13:24:11,06,09,1, 11.9,1,1, 3.362, 10559.931, 393.870, 52892.238 25/03/27,13:24:11,07,09,1, 11.9,1,1, 3.362, 10559.909, 393.846, 52892.209 25/03/27,13:24:11,08,09,1, 11.9,1,1, 3.362, 10559.909, 393.840, 52892.231 25/03/27,13:24:11,09,09,1, 11.9,1,1, 3.362, 10559.899, 393.840, 52892.181 25/03/27,13:24:11,10,09,1, 11.9,1,1, 3.362, 10559.912, 393.870, 52892.175 25/03/27,13:24:11,11,09,1, 11.9,1,1, 3.362, 10559.907, 393.856, 52892.264 25/03/27,13:24:11,12,09,1, 11.9,1,1, 3.362, 10559.923, 393.833, 52892.230 25/03/27,13:24:11,13,09,1, 11.9,1,1, 3.362, 10559.906, 393.852, 52892.214 25/03/27,13:24:11,14,09,1, 11.9,1,1, 3.362, 10559.907, 393.864, 52892.230 25/03/27,13:24:11,15,09,1, 11.9,1,1, 3.362, 10559.916, 393.882, 52892.258 25/03/27,13:24:11,16,09,1, 11.9,1,1, 3.362, 10559.913, 393.892, 52892.245 25/03/27,13:24:11,17,09,1, 11.9,1,1, 3.362, 10559.898, 393.903, 52892.236 25/03/27,13:24:11,18,09,1, 11.9,1,1, 3.362, 10559.918, 393.886, 52892.233 25/03/27,13:24:11,19,09,1, 11.9,1,1, 3.362, 10559.901, 393.905, 52892.252 25/03/27,13:24:12,00,10,1, 11.9,1,1, 3.371, 10559.896, 393.905, 52892.252 25/03/27,13:24:12,01,10,1, 11.9,1,1, 3.371, 10559.886, 393.928, 52892.263 25/03/27,13:24:12,02,10,1, 11.9,1,1, 3.371, 10559.901, 393.900, 52892.258 25/03/27,13:24:12,03,10,1, 11.9,1,1, 3.371, 10559.898, 393.918, 52892.220 25/03/27,13:24:12,04,10,1, 11.9,1,1, 3.371, 10559.896, 393.944, 52892.214 25/03/27,13:24:12,05,10,1, 11.9,1,1, 3.371, 10559.878, 393.920, 52892.188 25/03/27,13:24:12,06,10,1, 11.9,1,1, 3.371, 10559.926, 393.932, 52892.245 25/03/27,13:24:12,07,10,1, 11.9,1,1, 3.371, 10559.908, 393.946, 52892.259 25/03/27,13:24:12,08,10,1, 11.9,1,1, 3.371, 10559.904, 393.963, 52892.293 25/03/27,13:24:12,09,10,1, 11.9,1,1, 3.371, 10559.883, 393.966, 52892.258 25/03/27,13:24:12,10,10,1, 11.9,1,1, 3.371, 10559.879, 393.980, 52892.243 25/03/27,13:24:12,11,10,1, 11.9,1,1, 3.371, 10559.889, 393.979, 52892.263 25/03/27,13:24:12,12,10,1, 11.9,1,1, 3.371, 10559.872, 393.993, 52892.217 25/03/27,13:24:12,13,10,1, 11.9,1,1, 3.371, 10559.891, 394.005, 52892.204 25/03/27,13:24:12,14,10,1, 11.9,1,1, 3.371, 10559.868, 393.992, 52892.208 25/03/27,13:24:12,15,10,1, 11.9,1,1, 3.371, 10559.875, 393.997, 52892.252 25/03/27,13:24:12,16,10,1, 11.9,1,1, 3.371, 10559.888, 394.024, 52892.234 25/03/27,13:24:12,17,10,1, 11.9,1,1, 3.371, 10559.870, 394.027, 52892.285 25/03/27,13:24:12,18,10,1, 11.9,1,1, 3.371, 10559.868, 394.019, 52892.305 25/03/27,13:24:12,19,10,1, 11.9,1,1, 3.371, 10559.859, 394.047, 52892.291 25/03/27,13:24:13,00,10,1, 11.9,1,1, 3.373, 10559.855, 394.047, 52892.291 25/03/27,13:24:13,01,10,1, 11.9,1,1, 3.373, 10559.858, 394.032, 52892.237 25/03/27,13:24:13,02,10,1, 11.9,1,1, 3.373, 10559.847, 394.061, 52892.262 25/03/27,13:24:13,03,10,1, 11.9,1,1, 3.373, 10559.863, 394.056, 52892.294 25/03/27,13:24:13,04,10,1, 11.9,1,1, 3.373, 10559.858, 394.057, 52892.253 25/03/27,13:24:13,05,10,1, 11.9,1,1, 3.373, 10559.860, 394.075, 52892.252 25/03/27,13:24:13,06,10,1, 11.9,1,1, 3.373, 10559.845, 394.062, 52892.281 25/03/27,13:24:13,07,10,1, 11.9,1,1, 3.373, 10559.839, 394.074, 52892.269 25/03/27,13:24:13,08,10,1, 11.9,1,1, 3.373, 10559.854, 394.076, 52892.227 25/03/27,13:24:13,09,10,1, 11.9,1,1, 3.373, 10559.852, 394.075, 52892.251 25/03/27,13:24:13,10,10,1, 11.9,1,1, 3.373, 10559.860, 394.091, 52892.283 25/03/27,13:24:13,11,10,1, 11.9,1,1, 3.373, 10559.862, 394.093, 52892.363 25/03/27,13:24:13,12,10,1, 11.9,1,1, 3.373, 10559.861, 394.102, 52892.277 25/03/27,13:24:13,13,10,1, 11.9,1,1, 3.373, 10559.847, 394.091, 52892.280 25/03/27,13:24:13,14,10,1, 11.9,1,1, 3.373, 10559.844, 394.085, 52892.264 25/03/27,13:24:13,15,10,1, 11.9,1,1, 3.373, 10559.871, 394.089, 52892.310 25/03/27,13:24:13,16,10,1, 11.9,1,1, 3.373, 10559.859, 394.120, 52892.261 25/03/27,13:24:13,17,10,1, 11.9,1,1, 3.373, 10559.848, 394.101, 52892.313 25/03/27,13:24:13,18,10,1, 11.9,1,1, 3.373, 10559.822, 394.120, 52892.304 25/03/27,13:24:13,19,10,1, 11.9,1,1, 3.373, 10559.847, 394.119, 52892.290 25/03/27,13:24:14,00,09,1, 11.9,1,1, 3.370, 10559.846, 394.119, 52892.290 25/03/27,13:24:14,01,09,1, 11.9,1,1, 3.370, 10559.826, 394.136, 52892.329 25/03/27,13:24:14,02,09,1, 11.9,1,1, 3.370, 10559.837, 394.155, 52892.353 25/03/27,13:24:14,03,09,1, 11.9,1,1, 3.370, 10559.867, 394.168, 52892.304 25/03/27,13:24:14,04,09,1, 11.9,1,1, 3.370, 10559.844, 394.161, 52892.342 25/03/27,13:24:14,05,09,1, 11.9,1,1, 3.370, 10559.835, 394.150, 52892.298 25/03/27,13:24:14,06,09,1, 11.9,1,1, 3.370, 10559.847, 394.152, 52892.277 25/03/27,13:24:14,07,09,1, 11.9,1,1, 3.370, 10559.861, 394.172, 52892.292 25/03/27,13:24:14,08,09,1, 11.9,1,1, 3.370, 10559.849, 394.174, 52892.307 25/03/27,13:24:14,09,09,1, 11.9,1,1, 3.370, 10559.823, 394.193, 52892.448 25/03/27,13:24:14,10,09,1, 11.9,1,1, 3.370, 10559.868, 394.189, 52892.283 25/03/27,13:24:14,11,09,1, 11.9,1,1, 3.370, 10559.864, 394.171, 52892.284 25/03/27,13:24:14,12,09,1, 11.9,1,1, 3.370, 10559.832, 394.210, 52892.366 25/03/27,13:24:14,13,09,1, 11.9,1,1, 3.370, 10559.841, 394.198, 52892.383 25/03/27,13:24:14,14,09,1, 11.9,1,1, 3.370, 10559.832, 394.209, 52892.342 25/03/27,13:24:14,15,09,1, 11.9,1,1, 3.370, 10559.835, 394.211, 52892.279 25/03/27,13:24:14,16,09,1, 11.9,1,1, 3.370, 10559.838, 394.212, 52892.260 25/03/27,13:24:14,17,09,1, 11.9,1,1, 3.370, 10559.853, 394.233, 52892.334 25/03/27,13:24:14,18,09,1, 11.9,1,1, 3.370, 10559.851, 394.239, 52892.339 25/03/27,13:24:14,19,09,1, 11.9,1,1, 3.370, 10559.816, 394.230, 52892.365 25/03/27,13:24:15,00,09,1, 11.9,1,1, 3.375, 10559.813, 394.230, 52892.365 25/03/27,13:24:15,01,09,1, 11.9,1,1, 3.375, 10559.856, 394.238, 52892.348 25/03/27,13:24:15,02,09,1, 11.9,1,1, 3.375, 10559.836, 394.229, 52892.294 25/03/27,13:24:15,03,09,1, 11.9,1,1, 3.375, 10559.816, 394.251, 52892.389 25/03/27,13:24:15,04,09,1, 11.9,1,1, 3.375, 10559.830, 394.258, 52892.317 25/03/27,13:24:15,05,09,1, 11.9,1,1, 3.375, 10559.822, 394.251, 52892.280 25/03/27,13:24:15,06,09,1, 11.9,1,1, 3.375, 10559.814, 394.266, 52892.379 25/03/27,13:24:15,07,09,1, 11.9,1,1, 3.375, 10559.839, 394.277, 52892.363 25/03/27,13:24:15,08,09,1, 11.9,1,1, 3.375, 10559.833, 394.273, 52892.384 25/03/27,13:24:15,09,09,1, 11.9,1,1, 3.375, 10559.831, 394.252, 52892.358 25/03/27,13:24:15,10,09,1, 11.9,1,1, 3.375, 10559.830, 394.266, 52892.321 25/03/27,13:24:15,11,09,1, 11.9,1,1, 3.375, 10559.817, 394.256, 52892.372 25/03/27,13:24:15,12,09,1, 11.9,1,1, 3.375, 10559.833, 394.262, 52892.314 25/03/27,13:24:15,13,09,1, 11.9,1,1, 3.375, 10559.806, 394.281, 52892.379 25/03/27,13:24:15,14,09,1, 11.9,1,1, 3.375, 10559.832, 394.281, 52892.275 25/03/27,13:24:15,15,09,1, 11.9,1,1, 3.375, 10559.807, 394.294, 52892.356 25/03/27,13:24:15,16,09,1, 11.9,1,1, 3.375, 10559.817, 394.299, 52892.361 25/03/27,13:24:15,17,09,1, 11.9,1,1, 3.375, 10559.800, 394.289, 52892.330 25/03/27,13:24:15,18,09,1, 11.9,1,1, 3.375, 10559.814, 394.310, 52892.241 25/03/27,13:24:15,19,09,1, 11.9,1,1, 3.375, 10559.809, 394.300, 52892.344 25/03/27,13:24:16,00,09,1, 11.9,1,1, 3.371, 10559.804, 394.300, 52892.344 25/03/27,13:24:16,01,09,1, 11.9,1,1, 3.371, 10559.831, 394.316, 52892.276 25/03/27,13:24:16,02,09,1, 11.9,1,1, 3.371, 10559.826, 394.303, 52892.321 25/03/27,13:24:16,03,09,1, 11.9,1,1, 3.371, 10559.801, 394.309, 52892.276 25/03/27,13:24:16,04,09,1, 11.9,1,1, 3.371, 10559.805, 394.324, 52892.296 25/03/27,13:24:16,05,09,1, 11.9,1,1, 3.371, 10559.818, 394.320, 52892.289 25/03/27,13:24:16,06,09,1, 11.9,1,1, 3.371, 10559.797, 394.318, 52892.337 25/03/27,13:24:16,07,09,1, 11.9,1,1, 3.371, 10559.775, 394.314, 52892.131 25/03/27,13:24:16,08,09,1, 11.9,1,1, 3.371, 10559.822, 394.335, 52892.386 25/03/27,13:24:16,09,09,1, 11.9,1,1, 3.371, 10559.818, 394.331, 52892.289 25/03/27,13:24:16,10,09,1, 11.9,1,1, 3.371, 10559.810, 394.335, 52892.312 25/03/27,13:24:16,11,09,1, 11.9,1,1, 3.371, 10559.808, 394.322, 52892.319 25/03/27,13:24:16,12,09,1, 11.9,1,1, 3.371, 10559.822, 394.334, 52892.294 25/03/27,13:24:16,13,09,1, 11.9,1,1, 3.371, 10559.823, 394.320, 52892.371 25/03/27,13:24:16,14,09,1, 11.9,1,1, 3.371, 10559.803, 394.352, 52892.370 25/03/27,13:24:16,15,09,1, 11.9,1,1, 3.371, 10559.810, 394.360, 52892.312 25/03/27,13:24:16,16,09,1, 11.9,1,1, 3.371, 10559.807, 394.357, 52892.323 25/03/27,13:24:16,17,09,1, 11.9,1,1, 3.371, 10559.786, 394.374, 52892.343 25/03/27,13:24:16,18,09,1, 11.9,1,1, 3.371, 10559.808, 394.366, 52892.278 25/03/27,13:24:16,19,09,1, 11.9,1,1, 3.371, 10559.796, 394.348, 52892.308 25/03/27,13:24:17,00,09,1, 11.9,1,1, 3.374, 10559.796, 394.348, 52892.308 25/03/27,13:24:17,01,09,1, 11.9,1,1, 3.374, 10559.809, 394.375, 52892.359 25/03/27,13:24:17,02,09,1, 11.9,1,1, 3.374, 10559.806, 394.391, 52892.281 25/03/27,13:24:17,03,09,1, 11.9,1,1, 3.374, 10559.806, 394.363, 52892.343 25/03/27,13:24:17,04,09,1, 11.9,1,1, 3.374, 10559.817, 394.388, 52892.354 25/03/27,13:24:17,05,09,1, 11.9,1,1, 3.374, 10559.819, 394.400, 52892.347 25/03/27,13:24:17,06,09,1, 11.9,1,1, 3.374, 10559.813, 394.415, 52892.349 25/03/27,13:24:17,07,09,1, 11.9,1,1, 3.374, 10559.802, 394.420, 52892.327 25/03/27,13:24:17,08,09,1, 11.9,1,1, 3.374, 10559.786, 394.418, 52892.384 25/03/27,13:24:17,09,09,1, 11.9,1,1, 3.374, 10559.807, 394.428, 52892.349 25/03/27,13:24:17,10,09,1, 11.9,1,1, 3.374, 10559.807, 394.392, 52892.362 25/03/27,13:24:17,11,09,1, 11.9,1,1, 3.374, 10559.811, 394.415, 52892.324 25/03/27,13:24:17,12,09,1, 11.9,1,1, 3.374, 10559.817, 394.421, 52892.352 25/03/27,13:24:17,13,09,1, 11.9,1,1, 3.374, 10559.795, 394.432, 52892.391 25/03/27,13:24:17,14,09,1, 11.9,1,1, 3.374, 10559.771, 394.408, 52892.298 25/03/27,13:24:17,15,09,1, 11.9,1,1, 3.374, 10559.800, 394.397, 52892.296 25/03/27,13:24:17,16,09,1, 11.9,1,1, 3.374, 10559.795, 394.449, 52892.344 25/03/27,13:24:17,17,09,1, 11.9,1,1, 3.374, 10559.811, 394.428, 52892.316 25/03/27,13:24:17,18,09,1, 11.9,1,1, 3.374, 10559.797, 394.455, 52892.354 25/03/27,13:24:17,19,09,1, 11.9,1,1, 3.374, 10559.777, 394.445, 52892.353 25/03/27,13:24:18,00,09,1, 11.9,1,1, 3.373, 10559.771, 394.445, 52892.353 25/03/27,13:24:18,01,09,1, 11.9,1,1, 3.373, 10559.794, 394.448, 52892.321 25/03/27,13:24:18,02,09,1, 11.9,1,1, 3.373, 10559.804, 394.460, 52892.349 25/03/27,13:24:18,03,09,1, 11.9,1,1, 3.373, 10559.792, 394.443, 52892.386 25/03/27,13:24:18,04,09,1, 11.9,1,1, 3.373, 10559.798, 394.469, 52892.352 25/03/27,13:24:18,05,09,1, 11.9,1,1, 3.373, 10559.801, 394.476, 52892.374 25/03/27,13:24:18,06,09,1, 11.9,1,1, 3.373, 10559.798, 394.453, 52892.328 25/03/27,13:24:18,07,09,1, 11.9,1,1, 3.373, 10559.795, 394.461, 52892.404 25/03/27,13:24:18,08,09,1, 11.9,1,1, 3.373, 10559.802, 394.455, 52892.354 25/03/27,13:24:18,09,09,1, 11.9,1,1, 3.373, 10559.808, 394.473, 52892.291 25/03/27,13:24:18,10,09,1, 11.9,1,1, 3.373, 10559.816, 394.484, 52892.329 25/03/27,13:24:18,11,09,1, 11.9,1,1, 3.373, 10559.828, 394.483, 52892.382 25/03/27,13:24:18,12,09,1, 11.9,1,1, 3.373, 10559.822, 394.492, 52892.339 25/03/27,13:24:18,13,09,1, 11.9,1,1, 3.373, 10559.811, 394.471, 52892.284 25/03/27,13:24:18,14,09,1, 11.9,1,1, 3.373, 10559.831, 394.497, 52892.271 25/03/27,13:24:18,15,09,1, 11.9,1,1, 3.373, 10559.801, 394.494, 52892.284 25/03/27,13:24:18,16,09,1, 11.9,1,1, 3.373, 10559.828, 394.456, 52892.327 25/03/27,13:24:18,17,09,1, 11.9,1,1, 3.373, 10559.844, 394.470, 52892.393 25/03/27,13:24:18,18,09,1, 11.9,1,1, 3.373, 10559.831, 394.488, 52892.316 25/03/27,13:24:18,19,09,1, 11.9,1,1, 3.373, 10559.819, 394.480, 52892.390 25/03/27,13:24:19,00,09,1, 11.9,1,1, 3.371, 10559.813, 394.480, 52892.390 25/03/27,13:24:19,01,09,1, 11.9,1,1, 3.371, 10559.842, 394.484, 52892.295 25/03/27,13:24:19,02,09,1, 11.9,1,1, 3.371, 10559.836, 394.484, 52892.262 25/03/27,13:24:19,03,09,1, 11.9,1,1, 3.371, 10559.820, 394.479, 52892.294 25/03/27,13:24:19,04,09,1, 11.9,1,1, 3.371, 10559.853, 394.476, 52892.307 25/03/27,13:24:19,05,09,1, 11.9,1,1, 3.371, 10559.843, 394.522, 52892.348 25/03/27,13:24:19,06,09,1, 11.9,1,1, 3.371, 10559.822, 394.503, 52892.374 25/03/27,13:24:19,07,09,1, 11.9,1,1, 3.371, 10559.854, 394.501, 52892.366 25/03/27,13:24:19,08,09,1, 11.9,1,1, 3.371, 10559.854, 394.503, 52892.333 25/03/27,13:24:19,09,09,1, 11.9,1,1, 3.371, 10559.830, 394.499, 52892.284 25/03/27,13:24:19,10,09,1, 11.9,1,1, 3.371, 10559.822, 394.512, 52892.283 25/03/27,13:24:19,11,09,1, 11.9,1,1, 3.371, 10559.839, 394.509, 52892.317 25/03/27,13:24:19,12,09,1, 11.9,1,1, 3.371, 10559.828, 394.522, 52892.284 25/03/27,13:24:19,13,09,1, 11.9,1,1, 3.371, 10559.823, 394.504, 52892.314 25/03/27,13:24:19,14,09,1, 11.9,1,1, 3.371, 10559.851, 394.509, 52892.314 25/03/27,13:24:19,15,09,1, 11.9,1,1, 3.371, 10559.830, 394.525, 52892.310 25/03/27,13:24:19,16,09,1, 11.9,1,1, 3.371, 10559.852, 394.518, 52892.293 25/03/27,13:24:19,17,09,1, 11.9,1,1, 3.371, 10559.814, 394.497, 52892.294 25/03/27,13:24:19,18,09,1, 11.9,1,1, 3.371, 10559.849, 394.512, 52892.352 25/03/27,13:24:19,19,09,1, 11.9,1,1, 3.371, 10559.838, 394.513, 52892.327 25/03/27,13:24:20,00,09,1, 11.9,1,1, 3.371, 10559.838, 394.513, 52892.327 25/03/27,13:24:20,01,09,1, 11.9,1,1, 3.371, 10559.844, 394.500, 52892.281 25/03/27,13:24:20,02,09,1, 11.9,1,1, 3.371, 10559.853, 394.509, 52892.311 25/03/27,13:24:20,03,09,1, 11.9,1,1, 3.371, 10559.849, 394.504, 52892.313 25/03/27,13:24:20,04,09,1, 11.9,1,1, 3.371, 10559.868, 394.507, 52892.234 25/03/27,13:24:20,05,09,1, 11.9,1,1, 3.371, 10559.865, 394.496, 52892.264 25/03/27,13:24:20,06,09,1, 11.9,1,1, 3.371, 10559.865, 394.496, 52892.304 25/03/27,13:24:20,07,09,1, 11.9,1,1, 3.371, 10559.849, 394.508, 52892.309 25/03/27,13:24:20,08,09,1, 11.9,1,1, 3.371, 10559.871, 394.486, 52892.283 25/03/27,13:24:20,09,09,1, 11.9,1,1, 3.371, 10559.881, 394.492, 52892.318 25/03/27,13:24:20,10,09,1, 11.9,1,1, 3.371, 10559.843, 394.506, 52892.273 25/03/27,13:24:20,11,09,1, 11.9,1,1, 3.371, 10559.874, 394.528, 52892.322 25/03/27,13:24:20,12,09,1, 11.9,1,1, 3.371, 10559.860, 394.517, 52892.284 25/03/27,13:24:20,13,09,1, 11.9,1,1, 3.371, 10559.871, 394.514, 52892.319 25/03/27,13:24:20,14,09,1, 11.9,1,1, 3.371, 10559.875, 394.504, 52892.215 25/03/27,13:24:20,15,09,1, 11.9,1,1, 3.371, 10559.875, 394.521, 52892.289 25/03/27,13:24:20,16,09,1, 11.9,1,1, 3.371, 10559.871, 394.502, 52892.317 25/03/27,13:24:20,17,09,1, 11.9,1,1, 3.371, 10559.873, 394.496, 52892.263 25/03/27,13:24:20,18,09,1, 11.9,1,1, 3.371, 10559.865, 394.505, 52892.342 25/03/27,13:24:20,19,09,1, 11.9,1,1, 3.371, 10559.887, 394.505, 52892.206 25/03/27,13:24:21,00,09,1, 11.9,1,1, 3.370, 10559.880, 394.505, 52892.206 25/03/27,13:24:21,01,09,1, 11.9,1,1, 3.370, 10559.897, 394.492, 52892.193 25/03/27,13:24:21,02,09,1, 11.9,1,1, 3.370, 10559.893, 394.494, 52892.209 25/03/27,13:24:21,03,09,1, 11.9,1,1, 3.370, 10559.906, 394.491, 52892.189 25/03/27,13:24:21,04,09,1, 11.9,1,1, 3.370, 10559.874, 394.520, 52892.224 25/03/27,13:24:21,05,09,1, 11.9,1,1, 3.370, 10559.875, 394.525, 52892.274 25/03/27,13:24:21,06,09,1, 11.9,1,1, 3.370, 10559.879, 394.513, 52892.297 25/03/27,13:24:21,07,09,1, 11.9,1,1, 3.370, 10559.894, 394.517, 52892.307 25/03/27,13:24:21,08,09,1, 11.9,1,1, 3.370, 10559.902, 394.509, 52892.341 25/03/27,13:24:21,09,09,1, 11.9,1,1, 3.370, 10559.892, 394.513, 52892.308 25/03/27,13:24:21,10,09,1, 11.9,1,1, 3.370, 10559.920, 394.510, 52892.288 25/03/27,13:24:21,11,09,1, 11.9,1,1, 3.370, 10559.885, 394.493, 52892.237 25/03/27,13:24:21,12,09,1, 11.9,1,1, 3.370, 10559.904, 394.501, 52892.281 25/03/27,13:24:21,13,09,1, 11.9,1,1, 3.370, 10559.914, 394.498, 52892.300 25/03/27,13:24:21,14,09,1, 11.9,1,1, 3.370, 10559.901, 394.498, 52892.271 25/03/27,13:24:21,15,09,1, 11.9,1,1, 3.370, 10559.913, 394.475, 52892.303 25/03/27,13:24:21,16,09,1, 11.9,1,1, 3.370, 10559.895, 394.500, 52892.269 25/03/27,13:24:21,17,09,1, 11.9,1,1, 3.370, 10559.901, 394.487, 52892.275 25/03/27,13:24:21,18,09,1, 11.9,1,1, 3.370, 10559.905, 394.463, 52892.250 25/03/27,13:24:21,19,09,1, 11.9,1,1, 3.370, 10559.913, 394.487, 52892.199 25/03/27,13:24:22,00,10,1, 11.9,1,1, 3.372, 10559.913, 394.487, 52892.199 25/03/27,13:24:22,01,10,1, 11.9,1,1, 3.372, 10559.908, 394.473, 52892.260 25/03/27,13:24:22,02,10,1, 11.9,1,1, 3.372, 10559.951, 394.464, 52892.209 25/03/27,13:24:22,03,10,1, 11.9,1,1, 3.372, 10559.920, 394.455, 52892.280 25/03/27,13:24:22,04,10,1, 11.9,1,1, 3.372, 10559.923, 394.474, 52892.206 25/03/27,13:24:22,05,10,1, 11.9,1,1, 3.372, 10559.929, 394.461, 52892.233 25/03/27,13:24:22,06,10,1, 11.9,1,1, 3.372, 10559.923, 394.439, 52892.220 25/03/27,13:24:22,07,10,1, 11.9,1,1, 3.372, 10559.947, 394.473, 52892.289 25/03/27,13:24:22,08,10,1, 11.9,1,1, 3.372, 10559.926, 394.447, 52892.259 25/03/27,13:24:22,09,10,1, 11.9,1,1, 3.372, 10559.939, 394.447, 52892.209 25/03/27,13:24:22,10,10,1, 11.9,1,1, 3.372, 10559.938, 394.436, 52892.189 25/03/27,13:24:22,11,10,1, 11.9,1,1, 3.372, 10559.950, 394.442, 52892.204 25/03/27,13:24:22,12,10,1, 11.9,1,1, 3.372, 10559.961, 394.449, 52892.263 25/03/27,13:24:22,13,10,1, 11.9,1,1, 3.372, 10559.931, 394.431, 52892.248 25/03/27,13:24:22,14,10,1, 11.9,1,1, 3.372, 10559.945, 394.441, 52892.257 25/03/27,13:24:22,15,10,1, 11.9,1,1, 3.372, 10559.940, 394.429, 52892.204 25/03/27,13:24:22,16,10,1, 11.9,1,1, 3.372, 10559.945, 394.422, 52892.271 25/03/27,13:24:22,17,10,1, 11.9,1,1, 3.372, 10559.949, 394.420, 52892.229 25/03/27,13:24:22,18,10,1, 11.9,1,1, 3.372, 10559.954, 394.440, 52892.217 25/03/27,13:24:22,19,10,1, 11.9,1,1, 3.372, 10559.967, 394.409, 52892.227 25/03/27,13:24:23,00,09,1, 11.9,1,1, 3.370, 10559.963, 394.409, 52892.227 25/03/27,13:24:23,01,09,1, 11.9,1,1, 3.370, 10559.942, 394.418, 52892.259 25/03/27,13:24:23,02,09,1, 11.9,1,1, 3.370, 10559.961, 394.402, 52892.225 25/03/27,13:24:23,03,09,1, 11.9,1,1, 3.370, 10559.968, 394.407, 52892.196 25/03/27,13:24:23,04,09,1, 11.9,1,1, 3.370, 10559.972, 394.409, 52892.202 25/03/27,13:24:23,05,09,1, 11.9,1,1, 3.370, 10559.952, 394.411, 52892.241 25/03/27,13:24:23,06,09,1, 11.9,1,1, 3.370, 10559.971, 394.404, 52892.205 25/03/27,13:24:23,07,09,1, 11.9,1,1, 3.370, 10559.980, 394.394, 52892.156 25/03/27,13:24:23,08,09,1, 11.9,1,1, 3.370, 10559.943, 394.369, 52892.221 25/03/27,13:24:23,09,09,1, 11.9,1,1, 3.370, 10559.974, 394.386, 52892.230 25/03/27,13:24:23,10,09,1, 11.9,1,1, 3.370, 10559.971, 394.388, 52892.264 25/03/27,13:24:23,11,09,1, 11.9,1,1, 3.370, 10560.005, 394.376, 52892.194 25/03/27,13:24:23,12,09,1, 11.9,1,1, 3.370, 10559.995, 394.386, 52892.193 25/03/27,13:24:23,13,09,1, 11.9,1,1, 3.370, 10559.981, 394.361, 52892.176 25/03/27,13:24:23,14,09,1, 11.9,1,1, 3.370, 10559.996, 394.378, 52892.193 25/03/27,13:24:23,15,09,1, 11.9,1,1, 3.370, 10559.987, 394.346, 52892.183 25/03/27,13:24:23,16,09,1, 11.9,1,1, 3.370, 10559.993, 394.359, 52892.184 25/03/27,13:24:23,17,09,1, 11.9,1,1, 3.370, 10559.986, 394.345, 52892.206 25/03/27,13:24:23,18,09,1, 11.9,1,1, 3.370, 10559.992, 394.355, 52892.345 25/03/27,13:24:23,19,09,1, 11.9,1,1, 3.370, 10559.996, 394.344, 52892.186 25/03/27,13:24:24,00,09,1, 11.9,1,1, 3.372, 10559.988, 394.344, 52892.186 25/03/27,13:24:24,01,09,1, 11.9,1,1, 3.372, 10560.024, 394.326, 52892.191 25/03/27,13:24:24,02,09,1, 11.9,1,1, 3.372, 10560.002, 394.346, 52892.270 25/03/27,13:24:24,03,09,1, 11.9,1,1, 3.372, 10560.032, 394.328, 52892.153 25/03/27,13:24:24,04,09,1, 11.9,1,1, 3.372, 10560.023, 394.317, 52892.158 25/03/27,13:24:24,05,09,1, 11.9,1,1, 3.372, 10560.027, 394.324, 52892.242 25/03/27,13:24:24,06,09,1, 11.9,1,1, 3.372, 10560.020, 394.326, 52892.205 25/03/27,13:24:24,07,09,1, 11.9,1,1, 3.372, 10560.014, 394.307, 52892.225 25/03/27,13:24:24,08,09,1, 11.9,1,1, 3.372, 10560.024, 394.300, 52892.189 25/03/27,13:24:24,09,09,1, 11.9,1,1, 3.372, 10560.034, 394.316, 52892.166 25/03/27,13:24:24,10,09,1, 11.9,1,1, 3.372, 10560.027, 394.289, 52892.212 25/03/27,13:24:24,11,09,1, 11.9,1,1, 3.372, 10560.037, 394.300, 52892.207 25/03/27,13:24:24,12,09,1, 11.9,1,1, 3.372, 10560.038, 394.309, 52892.125 25/03/27,13:24:24,13,09,1, 11.9,1,1, 3.372, 10560.016, 394.287, 52892.128 25/03/27,13:24:24,14,09,1, 11.9,1,1, 3.372, 10560.044, 394.298, 52892.212 25/03/27,13:24:24,15,09,1, 11.9,1,1, 3.372, 10560.031, 394.284, 52892.173 25/03/27,13:24:24,16,09,1, 11.9,1,1, 3.372, 10560.040, 394.297, 52892.202 25/03/27,13:24:24,17,09,1, 11.9,1,1, 3.372, 10560.044, 394.289, 52892.195 25/03/27,13:24:24,18,09,1, 11.9,1,1, 3.372, 10560.056, 394.282, 52892.196 25/03/27,13:24:24,19,09,1, 11.9,1,1, 3.372, 10560.050, 394.269, 52892.182 25/03/27,13:24:25,00,10,1, 11.9,1,1, 3.372, 10560.046, 394.269, 52892.182 25/03/27,13:24:25,01,10,1, 11.9,1,1, 3.372, 10560.046, 394.261, 52892.178 25/03/27,13:24:25,02,10,1, 11.9,1,1, 3.372, 10560.051, 394.261, 52892.178 25/03/27,13:24:25,03,10,1, 11.9,1,1, 3.372, 10560.065, 394.242, 52892.184 25/03/27,13:24:25,04,10,1, 11.9,1,1, 3.372, 10560.033, 394.250, 52892.185 25/03/27,13:24:25,05,10,1, 11.9,1,1, 3.372, 10560.055, 394.258, 52892.125 25/03/27,13:24:25,06,10,1, 11.9,1,1, 3.372, 10560.061, 394.260, 52892.106 25/03/27,13:24:25,07,10,1, 11.9,1,1, 3.372, 10560.070, 394.236, 52892.123 25/03/27,13:24:25,08,10,1, 11.9,1,1, 3.372, 10560.056, 394.254, 52892.103 25/03/27,13:24:25,09,10,1, 11.9,1,1, 3.372, 10560.071, 394.249, 52892.126 25/03/27,13:24:25,10,10,1, 11.9,1,1, 3.372, 10560.047, 394.241, 52892.128 25/03/27,13:24:25,11,10,1, 11.9,1,1, 3.372, 10560.074, 394.246, 52892.143 25/03/27,13:24:25,12,10,1, 11.9,1,1, 3.372, 10560.048, 394.244, 52892.159 25/03/27,13:24:25,13,10,1, 11.9,1,1, 3.372, 10560.084, 394.217, 52892.110 25/03/27,13:24:25,14,10,1, 11.9,1,1, 3.372, 10560.051, 394.219, 52892.126 25/03/27,13:24:25,15,10,1, 11.9,1,1, 3.372, 10560.066, 394.224, 52892.116 25/03/27,13:24:25,16,10,1, 11.9,1,1, 3.372, 10560.072, 394.223, 52892.134 25/03/27,13:24:25,17,10,1, 11.9,1,1, 3.372, 10560.094, 394.229, 52892.133 25/03/27,13:24:25,18,10,1, 11.9,1,1, 3.372, 10560.094, 394.185, 52892.130 25/03/27,13:24:25,19,10,1, 11.9,1,1, 3.372, 10560.080, 394.216, 52892.139 25/03/27,13:24:26,00,10,1, 11.9,1,1, 3.371, 10560.080, 394.216, 52892.139 25/03/27,13:24:26,01,10,1, 11.9,1,1, 3.371, 10560.077, 394.182, 52892.208 25/03/27,13:24:26,02,10,1, 11.9,1,1, 3.371, 10560.057, 394.178, 52892.114 25/03/27,13:24:26,03,10,1, 11.9,1,1, 3.371, 10560.081, 394.173, 52892.158 25/03/27,13:24:26,04,10,1, 11.9,1,1, 3.371, 10560.092, 394.167, 52892.106 25/03/27,13:24:26,05,10,1, 11.9,1,1, 3.371, 10560.080, 394.170, 52892.130 25/03/27,13:24:26,06,10,1, 11.9,1,1, 3.371, 10560.083, 394.156, 52892.130 25/03/27,13:24:26,07,10,1, 11.9,1,1, 3.371, 10560.102, 394.151, 52892.049 25/03/27,13:24:26,08,10,1, 11.9,1,1, 3.371, 10560.105, 394.154, 52892.108 25/03/27,13:24:26,09,10,1, 11.9,1,1, 3.371, 10560.107, 394.142, 52892.060 25/03/27,13:24:26,10,10,1, 11.9,1,1, 3.371, 10560.090, 394.133, 52892.057 25/03/27,13:24:26,11,10,1, 11.9,1,1, 3.371, 10560.107, 394.135, 52892.079 25/03/27,13:24:26,12,10,1, 11.9,1,1, 3.371, 10560.092, 394.146, 52892.014 25/03/27,13:24:26,13,10,1, 11.9,1,1, 3.371, 10560.119, 394.140, 52892.052 25/03/27,13:24:26,14,10,1, 11.9,1,1, 3.371, 10560.109, 394.143, 52892.101 25/03/27,13:24:26,15,10,1, 11.9,1,1, 3.371, 10560.092, 394.104, 52892.058 25/03/27,13:24:26,16,10,1, 11.9,1,1, 3.371, 10560.105, 394.112, 52892.068 25/03/27,13:24:26,17,10,1, 11.9,1,1, 3.371, 10560.135, 394.113, 52892.016 25/03/27,13:24:26,18,10,1, 11.9,1,1, 3.371, 10560.106, 394.084, 52892.083 25/03/27,13:24:26,19,10,1, 11.9,1,1, 3.371, 10560.111, 394.064, 52892.049 25/03/27,13:24:27,00,09,1, 11.9,1,1, 3.368, 10560.105, 394.064, 52892.049 25/03/27,13:24:27,01,09,1, 11.9,1,1, 3.368, 10560.109, 394.071, 52892.042 25/03/27,13:24:27,02,09,1, 11.9,1,1, 3.368, 10560.094, 394.068, 52892.059 25/03/27,13:24:27,03,09,1, 11.9,1,1, 3.368, 10560.128, 394.071, 52892.047 25/03/27,13:24:27,04,09,1, 11.9,1,1, 3.368, 10560.132, 394.084, 52892.047 25/03/27,13:24:27,05,09,1, 11.9,1,1, 3.368, 10560.123, 394.072, 52892.096 25/03/27,13:24:27,06,09,1, 11.9,1,1, 3.368, 10560.128, 394.062, 52892.024 25/03/27,13:24:27,07,09,1, 11.9,1,1, 3.368, 10560.104, 394.068, 52892.058 25/03/27,13:24:27,08,09,1, 11.9,1,1, 3.368, 10560.121, 394.057, 52891.997 25/03/27,13:24:27,09,09,1, 11.9,1,1, 3.368, 10560.130, 394.041, 52892.020 25/03/27,13:24:27,10,09,1, 11.9,1,1, 3.368, 10560.125, 394.066, 52892.073 25/03/27,13:24:27,11,09,1, 11.9,1,1, 3.368, 10560.149, 394.024, 52892.011 25/03/27,13:24:27,12,09,1, 11.9,1,1, 3.368, 10560.167, 394.042, 52892.019 25/03/27,13:24:27,13,09,1, 11.9,1,1, 3.368, 10560.180, 394.017, 52892.053 25/03/27,13:24:27,14,09,1, 11.9,1,1, 3.368, 10560.166, 394.012, 52892.054 25/03/27,13:24:27,15,09,1, 11.9,1,1, 3.368, 10560.163, 394.021, 52892.050 25/03/27,13:24:27,16,09,1, 11.9,1,1, 3.368, 10560.190, 394.000, 52892.002 25/03/27,13:24:27,17,09,1, 11.9,1,1, 3.368, 10560.176, 394.027, 52892.054 25/03/27,13:24:27,18,09,1, 11.9,1,1, 3.368, 10560.191, 394.009, 52892.041 25/03/27,13:24:27,19,09,1, 11.9,1,1, 3.368, 10560.202, 393.987, 52892.150 25/03/27,13:24:28,00,08,1, 11.9,1,1, 3.370, 10560.197, 393.987, 52892.150 25/03/27,13:24:28,01,08,1, 11.9,1,1, 3.370, 10560.163, 394.007, 52892.087 25/03/27,13:24:28,02,08,1, 11.9,1,1, 3.370, 10560.167, 393.985, 52892.065 25/03/27,13:24:28,03,08,1, 11.9,1,1, 3.370, 10560.151, 393.987, 52892.023 25/03/27,13:24:28,04,08,1, 11.9,1,1, 3.370, 10560.186, 393.980, 52892.002 25/03/27,13:24:28,05,08,1, 11.9,1,1, 3.370, 10560.181, 393.962, 52891.980 25/03/27,13:24:28,06,08,1, 11.9,1,1, 3.370, 10560.190, 393.957, 52891.872 25/03/27,13:24:28,07,08,1, 11.9,1,1, 3.370, 10560.208, 393.979, 52891.989 25/03/27,13:24:28,08,08,1, 11.9,1,1, 3.370, 10560.211, 393.950, 52891.946 25/03/27,13:24:28,09,08,1, 11.9,1,1, 3.370, 10560.180, 393.959, 52891.974 25/03/27,13:24:28,10,08,1, 11.9,1,1, 3.370, 10560.197, 393.961, 52892.038 25/03/27,13:24:28,11,08,1, 11.9,1,1, 3.370, 10560.187, 393.955, 52892.026 25/03/27,13:24:28,12,08,1, 11.9,1,1, 3.370, 10560.183, 393.969, 52892.046 25/03/27,13:24:28,13,08,1, 11.9,1,1, 3.370, 10560.210, 393.940, 52892.031 25/03/27,13:24:28,14,08,1, 11.9,1,1, 3.370, 10560.249, 393.921, 52892.007 25/03/27,13:24:28,15,08,1, 11.9,1,1, 3.370, 10560.219, 393.922, 52891.999 25/03/27,13:24:28,16,08,1, 11.9,1,1, 3.370, 10560.198, 393.940, 52891.966 25/03/27,13:24:28,17,08,1, 11.9,1,1, 3.370, 10560.190, 393.921, 52891.939 25/03/27,13:24:28,18,08,1, 11.9,1,1, 3.370, 10560.193, 393.909, 52891.950 25/03/27,13:24:28,19,08,1, 11.9,1,1, 3.370, 10560.207, 393.929, 52892.007 25/03/27,13:24:29,00,09,1, 12.0,1,1, 3.371, 10560.205, 393.929, 52892.007 25/03/27,13:24:29,01,09,1, 12.0,1,1, 3.371, 10560.196, 393.916, 52891.939 25/03/27,13:24:29,02,09,1, 12.0,1,1, 3.371, 10560.200, 393.920, 52891.973 25/03/27,13:24:29,03,09,1, 12.0,1,1, 3.371, 10560.195, 393.906, 52891.992 25/03/27,13:24:29,04,09,1, 12.0,1,1, 3.371, 10560.214, 393.902, 52891.985 25/03/27,13:24:29,05,09,1, 12.0,1,1, 3.371, 10560.208, 393.927, 52891.984 25/03/27,13:24:29,06,09,1, 12.0,1,1, 3.371, 10560.237, 393.898, 52891.941 25/03/27,13:24:29,07,09,1, 12.0,1,1, 3.371, 10560.227, 393.906, 52892.008 25/03/27,13:24:29,08,09,1, 12.0,1,1, 3.371, 10560.216, 393.877, 52891.921 25/03/27,13:24:29,09,09,1, 12.0,1,1, 3.371, 10560.228, 393.874, 52891.939 25/03/27,13:24:29,10,09,1, 12.0,1,1, 3.371, 10560.230, 393.899, 52891.931 25/03/27,13:24:29,11,09,1, 12.0,1,1, 3.371, 10560.247, 393.865, 52891.995 25/03/27,13:24:29,12,09,1, 12.0,1,1, 3.371, 10560.230, 393.885, 52891.980 25/03/27,13:24:29,13,09,1, 12.0,1,1, 3.371, 10560.229, 393.879, 52891.939 25/03/27,13:24:29,14,09,1, 12.0,1,1, 3.371, 10560.246, 393.881, 52891.954 25/03/27,13:24:29,15,09,1, 12.0,1,1, 3.371, 10560.256, 393.877, 52891.958 25/03/27,13:24:29,16,09,1, 12.0,1,1, 3.371, 10560.236, 393.873, 52891.969 25/03/27,13:24:29,17,09,1, 12.0,1,1, 3.371, 10560.241, 393.866, 52891.930 25/03/27,13:24:29,18,09,1, 12.0,1,1, 3.371, 10560.219, 393.841, 52891.900 25/03/27,13:24:29,19,09,1, 12.0,1,1, 3.371, 10560.252, 393.863, 52891.900 25/03/27,13:24:30,00,10,1, 11.9,1,1, 3.363, 10560.247, 393.863, 52891.900 25/03/27,13:24:30,01,10,1, 11.9,1,1, 3.363, 10560.262, 393.847, 52891.936 25/03/27,13:24:30,02,10,1, 11.9,1,1, 3.363, 10560.251, 393.866, 52891.931 25/03/27,13:24:30,03,10,1, 11.9,1,1, 3.363, 10560.257, 393.837, 52891.914 25/03/27,13:24:30,04,10,1, 11.9,1,1, 3.363, 10560.272, 393.824, 52891.879 25/03/27,13:24:30,05,10,1, 11.9,1,1, 3.363, 10560.271, 393.838, 52891.893 25/03/27,13:24:30,06,10,1, 11.9,1,1, 3.363, 10560.256, 393.826, 52891.850 25/03/27,13:24:30,07,10,1, 11.9,1,1, 3.363, 10560.269, 393.819, 52891.924 25/03/27,13:24:30,08,10,1, 11.9,1,1, 3.363, 10560.248, 393.834, 52891.891 25/03/27,13:24:30,09,10,1, 11.9,1,1, 3.363, 10560.279, 393.821, 52891.971 25/03/27,13:24:30,10,10,1, 11.9,1,1, 3.363, 10560.260, 393.825, 52891.957 25/03/27,13:24:30,11,10,1, 11.9,1,1, 3.363, 10560.259, 393.832, 52891.871 25/03/27,13:24:30,12,10,1, 11.9,1,1, 3.363, 10560.268, 393.801, 52891.937 25/03/27,13:24:30,13,10,1, 11.9,1,1, 3.363, 10560.268, 393.824, 52891.992 25/03/27,13:24:30,14,10,1, 11.9,1,1, 3.363, 10560.290, 393.818, 52891.853 25/03/27,13:24:30,15,10,1, 11.9,1,1, 3.363, 10560.289, 393.794, 52891.886 25/03/27,13:24:30,16,10,1, 11.9,1,1, 3.363, 10560.306, 393.788, 52891.934 25/03/27,13:24:30,17,10,1, 11.9,1,1, 3.363, 10560.325, 393.799, 52891.920 25/03/27,13:24:30,18,10,1, 11.9,1,1, 3.363, 10560.292, 393.817, 52892.044 25/03/27,13:24:30,19,10,1, 11.9,1,1, 3.363, 10560.334, 393.808, 52891.857 25/03/27,13:24:31,00,09,1, 11.9,1,1, 3.368, 10560.330, 393.808, 52891.857 25/03/27,13:24:31,01,09,1, 11.9,1,1, 3.368, 10560.304, 393.828, 52891.908 25/03/27,13:24:31,02,09,1, 11.9,1,1, 3.368, 10560.317, 393.798, 52891.908 25/03/27,13:24:31,03,09,1, 11.9,1,1, 3.368, 10560.278, 393.795, 52891.952 25/03/27,13:24:31,04,09,1, 11.9,1,1, 3.368, 10560.290, 393.811, 52891.894 25/03/27,13:24:31,05,09,1, 11.9,1,1, 3.368, 10560.302, 393.788, 52891.918 25/03/27,13:24:31,06,09,1, 11.9,1,1, 3.368, 10560.307, 393.802, 52891.890 25/03/27,13:24:31,07,09,1, 11.9,1,1, 3.368, 10560.298, 393.782, 52891.900 25/03/27,13:24:31,08,09,1, 11.9,1,1, 3.368, 10560.323, 393.796, 52891.847 25/03/27,13:24:31,09,09,1, 11.9,1,1, 3.368, 10560.290, 393.781, 52891.912 25/03/27,13:24:31,10,09,1, 11.9,1,1, 3.368, 10560.325, 393.756, 52891.830 25/03/27,13:24:31,11,09,1, 11.9,1,1, 3.368, 10560.323, 393.773, 52891.923 25/03/27,13:24:31,12,09,1, 11.9,1,1, 3.368, 10560.322, 393.771, 52891.846 25/03/27,13:24:31,13,09,1, 11.9,1,1, 3.368, 10560.330, 393.804, 52891.839 25/03/27,13:24:31,14,09,1, 11.9,1,1, 3.368, 10560.347, 393.790, 52891.873 25/03/27,13:24:31,15,09,1, 11.9,1,1, 3.368, 10560.333, 393.759, 52891.869 25/03/27,13:24:31,16,09,1, 11.9,1,1, 3.368, 10560.310, 393.759, 52891.792 25/03/27,13:24:31,17,09,1, 11.9,1,1, 3.368, 10560.327, 393.744, 52891.867 25/03/27,13:24:31,18,09,1, 11.9,1,1, 3.368, 10560.332, 393.760, 52891.808 25/03/27,13:24:31,19,09,1, 11.9,1,1, 3.368, 10560.312, 393.747, 52891.761 25/03/27,13:24:32,00,09,1, 11.9,1,1, 3.370, 10560.305, 393.747, 52891.761 25/03/27,13:24:32,01,09,1, 11.9,1,1, 3.370, 10560.348, 393.757, 52891.844 25/03/27,13:24:32,02,09,1, 11.9,1,1, 3.370, 10560.339, 393.777, 52891.866 25/03/27,13:24:32,03,09,1, 11.9,1,1, 3.370, 10560.348, 393.754, 52891.856 25/03/27,13:24:32,04,09,1, 11.9,1,1, 3.370, 10560.349, 393.755, 52891.872 25/03/27,13:24:32,05,09,1, 11.9,1,1, 3.370, 10560.364, 393.747, 52891.874 25/03/27,13:24:32,06,09,1, 11.9,1,1, 3.370, 10560.344, 393.737, 52891.801 25/03/27,13:24:32,07,09,1, 11.9,1,1, 3.370, 10560.342, 393.744, 52891.868 25/03/27,13:24:32,08,09,1, 11.9,1,1, 3.370, 10560.334, 393.759, 52891.864 25/03/27,13:24:32,09,09,1, 11.9,1,1, 3.370, 10560.335, 393.734, 52891.832 25/03/27,13:24:32,10,09,1, 11.9,1,1, 3.370, 10560.353, 393.737, 52891.799 25/03/27,13:24:32,11,09,1, 11.9,1,1, 3.370, 10560.357, 393.738, 52891.862 25/03/27,13:24:32,12,09,1, 11.9,1,1, 3.370, 10560.376, 393.752, 52891.873 25/03/27,13:24:32,13,09,1, 11.9,1,1, 3.370, 10560.369, 393.707, 52891.845 25/03/27,13:24:32,14,09,1, 11.9,1,1, 3.370, 10560.366, 393.701, 52891.826 25/03/27,13:24:32,15,09,1, 11.9,1,1, 3.370, 10560.386, 393.723, 52891.901 25/03/27,13:24:32,16,09,1, 11.9,1,1, 3.370, 10560.371, 393.711, 52891.801 25/03/27,13:24:32,17,09,1, 11.9,1,1, 3.370, 10560.378, 393.725, 52891.841 25/03/27,13:24:32,18,09,1, 11.9,1,1, 3.370, 10560.383, 393.731, 52891.866 25/03/27,13:24:32,19,09,1, 11.9,1,1, 3.370, 10560.375, 393.711, 52891.802 25/03/27,13:24:33,00,10,1, 12.0,1,1, 3.374, 10560.372, 393.711, 52891.802 25/03/27,13:24:33,01,10,1, 12.0,1,1, 3.374, 10560.403, 393.704, 52891.810 25/03/27,13:24:33,02,10,1, 12.0,1,1, 3.374, 10560.377, 393.695, 52891.779 25/03/27,13:24:33,03,10,1, 12.0,1,1, 3.374, 10560.380, 393.707, 52891.880 25/03/27,13:24:33,04,10,1, 12.0,1,1, 3.374, 10560.391, 393.685, 52891.825 25/03/27,13:24:33,05,10,1, 12.0,1,1, 3.374, 10560.406, 393.691, 52891.901 25/03/27,13:24:33,06,10,1, 12.0,1,1, 3.374, 10560.410, 393.691, 52891.884 25/03/27,13:24:33,07,10,1, 12.0,1,1, 3.374, 10560.431, 393.666, 52891.809 25/03/27,13:24:33,08,10,1, 12.0,1,1, 3.374, 10560.403, 393.693, 52891.855 25/03/27,13:24:33,09,10,1, 12.0,1,1, 3.374, 10560.409, 393.664, 52891.824 25/03/27,13:24:33,10,10,1, 12.0,1,1, 3.374, 10560.388, 393.677, 52891.809 25/03/27,13:24:33,11,10,1, 12.0,1,1, 3.374, 10560.408, 393.683, 52891.851 25/03/27,13:24:33,12,10,1, 12.0,1,1, 3.374, 10560.409, 393.658, 52891.826 25/03/27,13:24:33,13,10,1, 12.0,1,1, 3.374, 10560.440, 393.668, 52891.774 25/03/27,13:24:33,14,10,1, 12.0,1,1, 3.374, 10560.417, 393.663, 52891.822 25/03/27,13:24:33,15,10,1, 12.0,1,1, 3.374, 10560.414, 393.677, 52891.813 25/03/27,13:24:33,16,10,1, 12.0,1,1, 3.374, 10560.430, 393.655, 52891.855 25/03/27,13:24:33,17,10,1, 12.0,1,1, 3.374, 10560.429, 393.650, 52891.776 25/03/27,13:24:33,18,10,1, 12.0,1,1, 3.374, 10560.432, 393.660, 52891.848 25/03/27,13:24:33,19,10,1, 12.0,1,1, 3.374, 10560.419, 393.661, 52891.775 25/03/27,13:24:34,00,09,1, 11.9,1,1, 3.365, 10560.414, 393.661, 52891.775 25/03/27,13:24:34,01,09,1, 11.9,1,1, 3.365, 10560.451, 393.661, 52891.812 25/03/27,13:24:34,02,09,1, 11.9,1,1, 3.365, 10560.453, 393.669, 52891.807 25/03/27,13:24:34,03,09,1, 11.9,1,1, 3.365, 10560.452, 393.657, 52891.806 25/03/27,13:24:34,04,09,1, 11.9,1,1, 3.365, 10560.429, 393.641, 52891.829 25/03/27,13:24:34,05,09,1, 11.9,1,1, 3.365, 10560.429, 393.659, 52891.802 25/03/27,13:24:34,06,09,1, 11.9,1,1, 3.365, 10560.428, 393.636, 52891.770 25/03/27,13:24:34,07,09,1, 11.9,1,1, 3.365, 10560.456, 393.643, 52891.744 25/03/27,13:24:34,08,09,1, 11.9,1,1, 3.365, 10560.429, 393.647, 52891.821 25/03/27,13:24:34,09,09,1, 11.9,1,1, 3.365, 10560.461, 393.629, 52891.854 25/03/27,13:24:34,10,09,1, 11.9,1,1, 3.365, 10560.461, 393.623, 52891.796 25/03/27,13:24:34,11,09,1, 11.9,1,1, 3.365, 10560.463, 393.641, 52891.772 25/03/27,13:24:34,12,09,1, 11.9,1,1, 3.365, 10560.446, 393.634, 52891.771 25/03/27,13:24:34,13,09,1, 11.9,1,1, 3.365, 10560.465, 393.608, 52891.731 25/03/27,13:24:34,14,09,1, 11.9,1,1, 3.365, 10560.453, 393.621, 52891.717 25/03/27,13:24:34,15,09,1, 11.9,1,1, 3.365, 10560.490, 393.605, 52891.765 25/03/27,13:24:34,16,09,1, 11.9,1,1, 3.365, 10560.477, 393.631, 52891.790 25/03/27,13:24:34,17,09,1, 11.9,1,1, 3.365, 10560.463, 393.635, 52891.795 25/03/27,13:24:34,18,09,1, 11.9,1,1, 3.365, 10560.476, 393.623, 52891.724 25/03/27,13:24:34,19,09,1, 11.9,1,1, 3.365, 10560.474, 393.637, 52891.811 25/03/27,13:24:35,00,09,1, 12.0,1,1, 3.371, 10560.472, 393.637, 52891.811 25/03/27,13:24:35,01,09,1, 12.0,1,1, 3.371, 10560.487, 393.626, 52891.832 25/03/27,13:24:35,02,09,1, 12.0,1,1, 3.371, 10560.498, 393.630, 52891.777 25/03/27,13:24:35,03,09,1, 12.0,1,1, 3.371, 10560.517, 393.616, 52891.787 25/03/27,13:24:35,04,09,1, 12.0,1,1, 3.371, 10560.511, 393.622, 52891.761 25/03/27,13:24:35,05,09,1, 12.0,1,1, 3.371, 10560.497, 393.611, 52891.798 25/03/27,13:24:35,06,09,1, 12.0,1,1, 3.371, 10560.509, 393.570, 52891.739 25/03/27,13:24:35,07,09,1, 12.0,1,1, 3.371, 10560.497, 393.592, 52891.774 25/03/27,13:24:35,08,09,1, 12.0,1,1, 3.371, 10560.512, 393.595, 52891.735 25/03/27,13:24:35,09,09,1, 12.0,1,1, 3.371, 10560.510, 393.581, 52891.814 25/03/27,13:24:35,10,09,1, 12.0,1,1, 3.371, 10560.519, 393.591, 52891.729 25/03/27,13:24:35,11,09,1, 12.0,1,1, 3.371, 10560.534, 393.596, 52891.778 25/03/27,13:24:35,12,09,1, 12.0,1,1, 3.371, 10560.534, 393.619, 52891.798 25/03/27,13:24:35,13,09,1, 12.0,1,1, 3.371, 10560.522, 393.584, 52891.780 25/03/27,13:24:35,14,09,1, 12.0,1,1, 3.371, 10560.508, 393.573, 52891.698 25/03/27,13:24:35,15,09,1, 12.0,1,1, 3.371, 10560.529, 393.580, 52891.700 25/03/27,13:24:35,16,09,1, 12.0,1,1, 3.371, 10560.500, 393.585, 52891.688 25/03/27,13:24:35,17,09,1, 12.0,1,1, 3.371, 10560.534, 393.579, 52891.692 25/03/27,13:24:35,18,09,1, 12.0,1,1, 3.371, 10560.536, 393.578, 52891.713 25/03/27,13:24:35,19,09,1, 12.0,1,1, 3.371, 10560.520, 393.559, 52891.695 25/03/27,13:24:36,00,09,1, 11.9,1,1, 3.366, 10560.514, 393.559, 52891.695 25/03/27,13:24:36,01,09,1, 11.9,1,1, 3.366, 10560.554, 393.570, 52891.702 25/03/27,13:24:36,02,09,1, 11.9,1,1, 3.366, 10560.550, 393.587, 52891.761 25/03/27,13:24:36,03,09,1, 11.9,1,1, 3.366, 10560.563, 393.564, 52891.740 25/03/27,13:24:36,04,09,1, 11.9,1,1, 3.366, 10560.583, 393.551, 52891.693 25/03/27,13:24:36,05,09,1, 11.9,1,1, 3.366, 10560.561, 393.558, 52891.685 25/03/27,13:24:36,06,09,1, 11.9,1,1, 3.366, 10560.560, 393.570, 52891.726 25/03/27,13:24:36,07,09,1, 11.9,1,1, 3.366, 10560.540, 393.549, 52891.727 25/03/27,13:24:36,08,09,1, 11.9,1,1, 3.366, 10560.579, 393.554, 52891.725 25/03/27,13:24:36,09,09,1, 11.9,1,1, 3.366, 10560.553, 393.545, 52891.722 25/03/27,13:24:36,10,09,1, 11.9,1,1, 3.366, 10560.542, 393.538, 52891.748 25/03/27,13:24:36,11,09,1, 11.9,1,1, 3.366, 10560.553, 393.548, 52891.749 25/03/27,13:24:36,12,09,1, 11.9,1,1, 3.366, 10560.574, 393.543, 52891.695 25/03/27,13:24:36,13,09,1, 11.9,1,1, 3.366, 10560.583, 393.538, 52891.694 25/03/27,13:24:36,14,09,1, 11.9,1,1, 3.366, 10560.582, 393.531, 52891.628 25/03/27,13:24:36,15,09,1, 11.9,1,1, 3.366, 10560.566, 393.529, 52891.710 25/03/27,13:24:36,16,09,1, 11.9,1,1, 3.366, 10560.599, 393.524, 52891.749 25/03/27,13:24:36,17,09,1, 11.9,1,1, 3.366, 10560.588, 393.521, 52891.694 25/03/27,13:24:36,18,09,1, 11.9,1,1, 3.366, 10560.588, 393.496, 52891.700 25/03/27,13:24:36,19,09,1, 11.9,1,1, 3.366, 10560.598, 393.547, 52891.742 25/03/27,13:24:37,00,09,1, 11.9,1,1, 3.369, 10560.597, 393.547, 52891.742 25/03/27,13:24:37,01,09,1, 11.9,1,1, 3.369, 10560.605, 393.533, 52891.672 25/03/27,13:24:37,02,09,1, 11.9,1,1, 3.369, 10560.586, 393.534, 52891.743 25/03/27,13:24:37,03,09,1, 11.9,1,1, 3.369, 10560.597, 393.514, 52891.654 25/03/27,13:24:37,04,09,1, 11.9,1,1, 3.369, 10560.587, 393.508, 52891.661 25/03/27,13:24:37,05,09,1, 11.9,1,1, 3.369, 10560.615, 393.520, 52891.717 25/03/27,13:24:37,06,09,1, 11.9,1,1, 3.369, 10560.615, 393.516, 52891.611 25/03/27,13:24:37,07,09,1, 11.9,1,1, 3.369, 10560.606, 393.501, 52891.728 25/03/27,13:24:37,08,09,1, 11.9,1,1, 3.369, 10560.625, 393.510, 52891.706 25/03/27,13:24:37,09,09,1, 11.9,1,1, 3.369, 10560.630, 393.523, 52891.680 25/03/27,13:24:37,10,09,1, 11.9,1,1, 3.369, 10560.604, 393.483, 52891.704 25/03/27,13:24:37,11,09,1, 11.9,1,1, 3.369, 10560.630, 393.524, 52891.762 25/03/27,13:24:37,12,09,1, 11.9,1,1, 3.369, 10560.604, 393.521, 52891.688 25/03/27,13:24:37,13,09,1, 11.9,1,1, 3.369, 10560.609, 393.510, 52891.632 25/03/27,13:24:37,14,09,1, 11.9,1,1, 3.369, 10560.608, 393.509, 52891.695 25/03/27,13:24:37,15,09,1, 11.9,1,1, 3.369, 10560.619, 393.516, 52891.617 25/03/27,13:24:37,16,09,1, 11.9,1,1, 3.369, 10560.629, 393.495, 52891.687 25/03/27,13:24:37,17,09,1, 11.9,1,1, 3.369, 10560.633, 393.492, 52891.691 25/03/27,13:24:37,18,09,1, 11.9,1,1, 3.369, 10560.636, 393.486, 52891.671 25/03/27,13:24:37,19,09,1, 11.9,1,1, 3.369, 10560.616, 393.477, 52891.666 25/03/27,13:24:38,00,10,1, 11.9,1,1, 3.373, 10560.614, 393.477, 52891.666 25/03/27,13:24:38,01,10,1, 11.9,1,1, 3.373, 10560.618, 393.508, 52891.673 25/03/27,13:24:38,02,10,1, 11.9,1,1, 3.373, 10560.621, 393.498, 52891.688 25/03/27,13:24:38,03,10,1, 11.9,1,1, 3.373, 10560.630, 393.495, 52891.609 25/03/27,13:24:38,04,10,1, 11.9,1,1, 3.373, 10560.625, 393.517, 52891.687 25/03/27,13:24:38,05,10,1, 11.9,1,1, 3.373, 10560.651, 393.491, 52891.637 25/03/27,13:24:38,06,10,1, 11.9,1,1, 3.373, 10560.659, 393.497, 52891.646 25/03/27,13:24:38,07,10,1, 11.9,1,1, 3.373, 10560.637, 393.504, 52891.678 25/03/27,13:24:38,08,10,1, 11.9,1,1, 3.373, 10560.646, 393.521, 52891.615 25/03/27,13:24:38,09,10,1, 11.9,1,1, 3.373, 10560.642, 393.487, 52891.636 25/03/27,13:24:38,10,10,1, 11.9,1,1, 3.373, 10560.633, 393.510, 52891.641 25/03/27,13:24:38,11,10,1, 11.9,1,1, 3.373, 10560.625, 393.482, 52891.615 25/03/27,13:24:38,12,10,1, 11.9,1,1, 3.373, 10560.636, 393.489, 52891.593 25/03/27,13:24:38,13,10,1, 11.9,1,1, 3.373, 10560.637, 393.515, 52891.683 25/03/27,13:24:38,14,10,1, 11.9,1,1, 3.373, 10560.626, 393.501, 52891.647 25/03/27,13:24:38,15,10,1, 11.9,1,1, 3.373, 10560.625, 393.494, 52891.653 25/03/27,13:24:38,16,10,1, 11.9,1,1, 3.373, 10560.657, 393.490, 52891.633 25/03/27,13:24:38,17,10,1, 11.9,1,1, 3.373, 10560.635, 393.521, 52891.680 25/03/27,13:24:38,18,10,1, 11.9,1,1, 3.373, 10560.630, 393.487, 52891.608 25/03/27,13:24:38,19,10,1, 11.9,1,1, 3.373, 10560.628, 393.487, 52891.578 25/03/27,13:24:39,00,10,1, 11.9,1,1, 3.369, 10560.622, 393.487, 52891.578 25/03/27,13:24:39,01,10,1, 11.9,1,1, 3.369, 10560.615, 393.481, 52891.606 25/03/27,13:24:39,02,10,1, 11.9,1,1, 3.369, 10560.642, 393.491, 52891.650 25/03/27,13:24:39,03,10,1, 11.9,1,1, 3.369, 10560.608, 393.485, 52891.616 25/03/27,13:24:39,04,10,1, 11.9,1,1, 3.369, 10560.653, 393.504, 52891.636 25/03/27,13:24:39,05,10,1, 11.9,1,1, 3.369, 10560.654, 393.478, 52891.664 25/03/27,13:24:39,06,10,1, 11.9,1,1, 3.369, 10560.623, 393.483, 52891.627 25/03/27,13:24:39,07,10,1, 11.9,1,1, 3.369, 10560.633, 393.476, 52891.622 25/03/27,13:24:39,08,10,1, 11.9,1,1, 3.369, 10560.609, 393.480, 52891.645 25/03/27,13:24:39,09,10,1, 11.9,1,1, 3.369, 10560.630, 393.469, 52891.654 25/03/27,13:24:39,10,10,1, 11.9,1,1, 3.369, 10560.641, 393.478, 52891.636 25/03/27,13:24:39,11,10,1, 11.9,1,1, 3.369, 10560.616, 393.472, 52891.643 25/03/27,13:24:39,12,10,1, 11.9,1,1, 3.369, 10560.618, 393.501, 52891.694 25/03/27,13:24:39,13,10,1, 11.9,1,1, 3.369, 10560.635, 393.496, 52891.667 25/03/27,13:24:39,14,10,1, 11.9,1,1, 3.369, 10560.602, 393.475, 52891.562 25/03/27,13:24:39,15,10,1, 11.9,1,1, 3.369, 10560.630, 393.485, 52891.621 25/03/27,13:24:39,16,10,1, 11.9,1,1, 3.369, 10560.613, 393.485, 52891.568 25/03/27,13:24:39,17,10,1, 11.9,1,1, 3.369, 10560.640, 393.489, 52891.642 25/03/27,13:24:39,18,10,1, 11.9,1,1, 3.369, 10560.637, 393.482, 52891.651 25/03/27,13:24:39,19,10,1, 11.9,1,1, 3.369, 10560.621, 393.505, 52891.581 25/03/27,13:24:40,00,10,1, 11.9,1,1, 3.373, 10560.614, 393.505, 52891.581 25/03/27,13:24:40,01,10,1, 11.9,1,1, 3.373, 10560.620, 393.494, 52891.656 25/03/27,13:24:40,02,10,1, 11.9,1,1, 3.373, 10560.624, 393.471, 52891.574 25/03/27,13:24:40,03,10,1, 11.9,1,1, 3.373, 10560.645, 393.479, 52891.579 25/03/27,13:24:40,04,10,1, 11.9,1,1, 3.373, 10560.630, 393.480, 52891.612 25/03/27,13:24:40,05,10,1, 11.9,1,1, 3.373, 10560.648, 393.468, 52891.601 25/03/27,13:24:40,06,10,1, 11.9,1,1, 3.373, 10560.650, 393.451, 52891.634 25/03/27,13:24:40,07,10,1, 11.9,1,1, 3.373, 10560.636, 393.452, 52891.584 25/03/27,13:24:40,08,10,1, 11.9,1,1, 3.373, 10560.639, 393.464, 52891.583 25/03/27,13:24:40,09,10,1, 11.9,1,1, 3.373, 10560.641, 393.470, 52891.530 25/03/27,13:24:40,10,10,1, 11.9,1,1, 3.373, 10560.649, 393.464, 52891.641 25/03/27,13:24:40,11,10,1, 11.9,1,1, 3.373, 10560.640, 393.437, 52891.541 25/03/27,13:24:40,12,10,1, 11.9,1,1, 3.373, 10560.649, 393.476, 52891.618 25/03/27,13:24:40,13,10,1, 11.9,1,1, 3.373, 10560.628, 393.455, 52891.573 25/03/27,13:24:40,14,10,1, 11.9,1,1, 3.373, 10560.642, 393.455, 52891.572 25/03/27,13:24:40,15,10,1, 11.9,1,1, 3.373, 10560.647, 393.464, 52891.547 25/03/27,13:24:40,16,10,1, 11.9,1,1, 3.373, 10560.625, 393.465, 52891.622 25/03/27,13:24:40,17,10,1, 11.9,1,1, 3.373, 10560.624, 393.463, 52891.545 25/03/27,13:24:40,18,10,1, 11.9,1,1, 3.373, 10560.634, 393.468, 52891.650 25/03/27,13:24:40,19,10,1, 11.9,1,1, 3.373, 10560.632, 393.463, 52891.517 25/03/27,13:24:41,00,10,1, 11.9,1,1, 3.372, 10560.631, 393.463, 52891.517 25/03/27,13:24:41,01,10,1, 11.9,1,1, 3.372, 10560.614, 393.467, 52891.553 25/03/27,13:24:41,02,10,1, 11.9,1,1, 3.372, 10560.631, 393.457, 52891.541 25/03/27,13:24:41,03,10,1, 11.9,1,1, 3.372, 10560.613, 393.437, 52891.576 25/03/27,13:24:41,04,10,1, 11.9,1,1, 3.372, 10560.648, 393.410, 52891.532 25/03/27,13:24:41,05,10,1, 11.9,1,1, 3.372, 10560.627, 393.453, 52891.631 25/03/27,13:24:41,06,10,1, 11.9,1,1, 3.372, 10560.623, 393.428, 52891.536 25/03/27,13:24:41,07,10,1, 11.9,1,1, 3.372, 10560.629, 393.428, 52891.558 25/03/27,13:24:41,08,10,1, 11.9,1,1, 3.372, 10560.644, 393.434, 52891.552 25/03/27,13:24:41,09,10,1, 11.9,1,1, 3.372, 10560.628, 393.421, 52891.581 25/03/27,13:24:41,10,10,1, 11.9,1,1, 3.372, 10560.628, 393.446, 52891.563 25/03/27,13:24:41,11,10,1, 11.9,1,1, 3.372, 10560.634, 393.435, 52891.556 25/03/27,13:24:41,12,10,1, 11.9,1,1, 3.372, 10560.624, 393.457, 52891.625 25/03/27,13:24:41,13,10,1, 11.9,1,1, 3.372, 10560.637, 393.445, 52891.525 25/03/27,13:24:41,14,10,1, 11.9,1,1, 3.372, 10560.662, 393.438, 52891.573 25/03/27,13:24:41,15,10,1, 11.9,1,1, 3.372, 10560.658, 393.451, 52891.564 25/03/27,13:24:41,16,10,1, 11.9,1,1, 3.372, 10560.625, 393.450, 52891.564 25/03/27,13:24:41,17,10,1, 11.9,1,1, 3.372, 10560.670, 393.462, 52891.591 25/03/27,13:24:41,18,10,1, 11.9,1,1, 3.372, 10560.637, 393.462, 52891.558 25/03/27,13:24:41,19,10,1, 11.9,1,1, 3.372, 10560.643, 393.439, 52891.594 25/03/27,13:24:42,00,10,1, 11.9,1,1, 3.372, 10560.639, 393.439, 52891.594 25/03/27,13:24:42,01,10,1, 11.9,1,1, 3.372, 10560.665, 393.430, 52891.626 25/03/27,13:24:42,02,10,1, 11.9,1,1, 3.372, 10560.635, 393.454, 52891.658 25/03/27,13:24:42,03,10,1, 11.9,1,1, 3.372, 10560.660, 393.451, 52891.619 25/03/27,13:24:42,04,10,1, 11.9,1,1, 3.372, 10560.664, 393.431, 52891.537 25/03/27,13:24:42,05,10,1, 11.9,1,1, 3.372, 10560.674, 393.447, 52891.482 25/03/27,13:24:42,06,10,1, 11.9,1,1, 3.372, 10560.632, 393.451, 52891.529 25/03/27,13:24:42,07,10,1, 11.9,1,1, 3.372, 10560.670, 393.458, 52891.548 25/03/27,13:24:42,08,10,1, 11.9,1,1, 3.372, 10560.639, 393.436, 52891.557 25/03/27,13:24:42,09,10,1, 11.9,1,1, 3.372, 10560.659, 393.446, 52891.511 25/03/27,13:24:42,10,10,1, 11.9,1,1, 3.372, 10560.662, 393.461, 52891.551 25/03/27,13:24:42,11,10,1, 11.9,1,1, 3.372, 10560.670, 393.445, 52891.504 25/03/27,13:24:42,12,10,1, 11.9,1,1, 3.372, 10560.685, 393.469, 52891.595 25/03/27,13:24:42,13,10,1, 11.9,1,1, 3.372, 10560.656, 393.448, 52891.548 25/03/27,13:24:42,14,10,1, 11.9,1,1, 3.372, 10560.674, 393.488, 52891.598 25/03/27,13:24:42,15,10,1, 11.9,1,1, 3.372, 10560.659, 393.476, 52891.477 25/03/27,13:24:42,16,10,1, 11.9,1,1, 3.372, 10560.663, 393.499, 52891.472 25/03/27,13:24:42,17,10,1, 11.9,1,1, 3.372, 10560.642, 393.478, 52891.505 25/03/27,13:24:42,18,10,1, 11.9,1,1, 3.372, 10560.651, 393.506, 52891.470 25/03/27,13:24:42,19,10,1, 11.9,1,1, 3.372, 10560.670, 393.487, 52891.508 25/03/27,13:24:43,00,10,1, 11.9,1,1, 3.375, 10560.664, 393.487, 52891.508 25/03/27,13:24:43,01,10,1, 11.9,1,1, 3.375, 10560.657, 393.497, 52891.614 25/03/27,13:24:43,02,10,1, 11.9,1,1, 3.375, 10560.688, 393.502, 52891.616 25/03/27,13:24:43,03,10,1, 11.9,1,1, 3.375, 10560.660, 393.500, 52891.585 25/03/27,13:24:43,04,10,1, 11.9,1,1, 3.375, 10560.644, 393.526, 52891.563 25/03/27,13:24:43,05,10,1, 11.9,1,1, 3.375, 10560.664, 393.512, 52891.542 25/03/27,13:24:43,06,10,1, 11.9,1,1, 3.375, 10560.656, 393.511, 52891.524 25/03/27,13:24:43,07,10,1, 11.9,1,1, 3.375, 10560.672, 393.505, 52891.588 25/03/27,13:24:43,08,10,1, 11.9,1,1, 3.375, 10560.676, 393.529, 52891.522 25/03/27,13:24:43,09,10,1, 11.9,1,1, 3.375, 10560.636, 393.527, 52891.573 25/03/27,13:24:43,10,10,1, 11.9,1,1, 3.375, 10560.636, 393.528, 52891.607 25/03/27,13:24:43,11,10,1, 11.9,1,1, 3.375, 10560.657, 393.528, 52891.520 25/03/27,13:24:43,12,10,1, 11.9,1,1, 3.375, 10560.632, 393.517, 52891.548 25/03/27,13:24:43,13,10,1, 11.9,1,1, 3.375, 10560.647, 393.522, 52891.558 25/03/27,13:24:43,14,10,1, 11.9,1,1, 3.375, 10560.632, 393.527, 52891.586 25/03/27,13:24:43,15,10,1, 11.9,1,1, 3.375, 10560.653, 393.518, 52891.558 25/03/27,13:24:43,16,10,1, 11.9,1,1, 3.375, 10560.654, 393.520, 52891.560 25/03/27,13:24:43,17,10,1, 11.9,1,1, 3.375, 10560.662, 393.551, 52891.607 25/03/27,13:24:43,18,10,1, 11.9,1,1, 3.375, 10560.642, 393.529, 52891.578 25/03/27,13:24:43,19,10,1, 11.9,1,1, 3.375, 10560.645, 393.544, 52891.558 25/03/27,13:24:44,00,10,1, 12.0,1,1, 3.372, 10560.639, 393.544, 52891.558 25/03/27,13:24:44,01,10,1, 12.0,1,1, 3.372, 10560.643, 393.547, 52891.583 25/03/27,13:24:44,02,10,1, 12.0,1,1, 3.372, 10560.640, 393.565, 52891.622 25/03/27,13:24:44,03,10,1, 12.0,1,1, 3.372, 10560.637, 393.553, 52891.607 25/03/27,13:24:44,04,10,1, 12.0,1,1, 3.372, 10560.643, 393.554, 52891.547 25/03/27,13:24:44,05,10,1, 12.0,1,1, 3.372, 10560.641, 393.537, 52891.558 25/03/27,13:24:44,06,10,1, 12.0,1,1, 3.372, 10560.650, 393.553, 52891.558 25/03/27,13:24:44,07,10,1, 12.0,1,1, 3.372, 10560.660, 393.538, 52891.525 25/03/27,13:24:44,08,10,1, 12.0,1,1, 3.372, 10560.637, 393.541, 52891.515 25/03/27,13:24:44,09,10,1, 12.0,1,1, 3.372, 10560.658, 393.535, 52891.536 25/03/27,13:24:44,10,10,1, 12.0,1,1, 3.372, 10560.662, 393.549, 52891.794 25/03/27,13:24:44,11,10,1, 12.0,1,1, 3.372, 10560.679, 393.512, 52891.460 25/03/27,13:24:44,12,10,1, 12.0,1,1, 3.372, 10560.655, 393.522, 52891.519 25/03/27,13:24:44,13,10,1, 12.0,1,1, 3.372, 10560.638, 393.542, 52891.594 25/03/27,13:24:44,14,10,1, 12.0,1,1, 3.372, 10560.662, 393.513, 52891.533 25/03/27,13:24:44,15,10,1, 12.0,1,1, 3.372, 10560.651, 393.529, 52891.527 25/03/27,13:24:44,16,10,1, 12.0,1,1, 3.372, 10560.636, 393.553, 52891.507 25/03/27,13:24:44,17,10,1, 12.0,1,1, 3.372, 10560.657, 393.548, 52891.520 25/03/27,13:24:44,18,10,1, 12.0,1,1, 3.372, 10560.654, 393.551, 52891.540 25/03/27,13:24:44,19,10,1, 12.0,1,1, 3.372, 10560.645, 393.582, 52891.546 25/03/27,13:24:45,00,10,1, 12.0,1,1, 3.365, 10560.639, 393.582, 52891.546 25/03/27,13:24:45,01,10,1, 12.0,1,1, 3.365, 10560.682, 393.555, 52891.325 25/03/27,13:24:45,02,10,1, 12.0,1,1, 3.365, 10560.671, 393.546, 52891.563 25/03/27,13:24:45,03,10,1, 12.0,1,1, 3.365, 10560.660, 393.564, 52891.494 25/03/27,13:24:45,04,10,1, 12.0,1,1, 3.365, 10560.645, 393.564, 52891.520 25/03/27,13:24:45,05,10,1, 12.0,1,1, 3.365, 10560.647, 393.548, 52891.608 25/03/27,13:24:45,06,10,1, 12.0,1,1, 3.365, 10560.649, 393.570, 52891.561 25/03/27,13:24:45,07,10,1, 12.0,1,1, 3.365, 10560.635, 393.571, 52891.531 25/03/27,13:24:45,08,10,1, 12.0,1,1, 3.365, 10560.651, 393.562, 52891.576 25/03/27,13:24:45,09,10,1, 12.0,1,1, 3.365, 10560.648, 393.555, 52891.482 25/03/27,13:24:45,10,10,1, 12.0,1,1, 3.365, 10560.638, 393.580, 52891.559 25/03/27,13:24:45,11,10,1, 12.0,1,1, 3.365, 10560.658, 393.562, 52891.563 25/03/27,13:24:45,12,10,1, 12.0,1,1, 3.365, 10560.634, 393.544, 52891.586 25/03/27,13:24:45,13,10,1, 12.0,1,1, 3.365, 10560.661, 393.561, 52891.550 25/03/27,13:24:45,14,10,1, 12.0,1,1, 3.365, 10560.647, 393.560, 52891.492 25/03/27,13:24:45,15,10,1, 12.0,1,1, 3.365, 10560.646, 393.569, 52891.570 25/03/27,13:24:45,16,10,1, 12.0,1,1, 3.365, 10560.632, 393.560, 52891.468 25/03/27,13:24:45,17,10,1, 12.0,1,1, 3.365, 10560.628, 393.575, 52891.547 25/03/27,13:24:45,18,10,1, 12.0,1,1, 3.365, 10560.641, 393.571, 52891.575 25/03/27,13:24:45,19,10,1, 12.0,1,1, 3.365, 10560.641, 393.594, 52891.476 25/03/27,13:24:46,00,10,1, 12.0,1,1, 3.365, 10560.639, 393.594, 52891.476 25/03/27,13:24:46,01,10,1, 12.0,1,1, 3.365, 10560.627, 393.599, 52891.540 25/03/27,13:24:46,02,10,1, 12.0,1,1, 3.365, 10560.630, 393.594, 52891.480 25/03/27,13:24:46,03,10,1, 12.0,1,1, 3.365, 10560.637, 393.598, 52891.527 25/03/27,13:24:46,04,10,1, 12.0,1,1, 3.365, 10560.629, 393.603, 52891.573 25/03/27,13:24:46,05,10,1, 12.0,1,1, 3.365, 10560.625, 393.615, 52891.518 25/03/27,13:24:46,06,10,1, 12.0,1,1, 3.365, 10560.612, 393.617, 52891.538 25/03/27,13:24:46,07,10,1, 12.0,1,1, 3.365, 10560.625, 393.605, 52891.536 25/03/27,13:24:46,08,10,1, 12.0,1,1, 3.365, 10560.595, 393.622, 52891.601 25/03/27,13:24:46,09,10,1, 12.0,1,1, 3.365, 10560.622, 393.640, 52891.599 25/03/27,13:24:46,10,10,1, 12.0,1,1, 3.365, 10560.614, 393.618, 52891.564 25/03/27,13:24:46,11,10,1, 12.0,1,1, 3.365, 10560.608, 393.593, 52891.571 25/03/27,13:24:46,12,10,1, 12.0,1,1, 3.365, 10560.628, 393.636, 52891.583 25/03/27,13:24:46,13,10,1, 12.0,1,1, 3.365, 10560.627, 393.624, 52891.565 25/03/27,13:24:46,14,10,1, 12.0,1,1, 3.365, 10560.603, 393.611, 52891.499 25/03/27,13:24:46,15,10,1, 12.0,1,1, 3.365, 10560.617, 393.647, 52891.569 25/03/27,13:24:46,16,10,1, 12.0,1,1, 3.365, 10560.606, 393.623, 52891.521 25/03/27,13:24:46,17,10,1, 12.0,1,1, 3.365, 10560.603, 393.659, 52891.561 25/03/27,13:24:46,18,10,1, 12.0,1,1, 3.365, 10560.580, 393.631, 52891.445 25/03/27,13:24:46,19,10,1, 12.0,1,1, 3.365, 10560.632, 393.631, 52891.519 25/03/27,13:24:47,00,10,1, 11.9,1,1, 3.363, 10560.631, 393.631, 52891.519 25/03/27,13:24:47,01,10,1, 11.9,1,1, 3.363, 10560.588, 393.632, 52891.498 25/03/27,13:24:47,02,10,1, 11.9,1,1, 3.363, 10560.628, 393.659, 52891.579 25/03/27,13:24:47,03,10,1, 11.9,1,1, 3.363, 10560.623, 393.648, 52891.553 25/03/27,13:24:47,04,10,1, 11.9,1,1, 3.363, 10560.615, 393.654, 52891.487 25/03/27,13:24:47,05,10,1, 11.9,1,1, 3.363, 10560.635, 393.686, 52891.649 25/03/27,13:24:47,06,10,1, 11.9,1,1, 3.363, 10560.573, 393.674, 52891.597 25/03/27,13:24:47,07,10,1, 11.9,1,1, 3.363, 10560.588, 393.662, 52891.602 25/03/27,13:24:47,08,10,1, 11.9,1,1, 3.363, 10560.585, 393.661, 52891.587 25/03/27,13:24:47,09,10,1, 11.9,1,1, 3.363, 10560.556, 393.692, 52891.607 25/03/27,13:24:47,10,10,1, 11.9,1,1, 3.363, 10560.562, 393.678, 52891.533 25/03/27,13:24:47,11,10,1, 11.9,1,1, 3.363, 10560.577, 393.696, 52891.564 25/03/27,13:24:47,12,10,1, 11.9,1,1, 3.363, 10560.592, 393.705, 52891.561 25/03/27,13:24:47,13,10,1, 11.9,1,1, 3.363, 10560.566, 393.691, 52891.615 25/03/27,13:24:47,14,10,1, 11.9,1,1, 3.363, 10560.563, 393.714, 52891.577 25/03/27,13:24:47,15,10,1, 11.9,1,1, 3.363, 10560.559, 393.710, 52891.549 25/03/27,13:24:47,16,10,1, 11.9,1,1, 3.363, 10560.554, 393.703, 52891.489 25/03/27,13:24:47,17,10,1, 11.9,1,1, 3.363, 10560.562, 393.746, 52891.577 25/03/27,13:24:47,18,10,1, 11.9,1,1, 3.363, 10560.562, 393.727, 52891.550 25/03/27,13:24:47,19,10,1, 11.9,1,1, 3.363, 10560.536, 393.704, 52891.533 25/03/27,13:24:48,00,09,1, 11.9,1,1, 3.373, 10560.530, 393.704, 52891.533 25/03/27,13:24:48,01,09,1, 11.9,1,1, 3.373, 10560.535, 393.734, 52891.547 25/03/27,13:24:48,02,09,1, 11.9,1,1, 3.373, 10560.537, 393.752, 52891.603 25/03/27,13:24:48,03,09,1, 11.9,1,1, 3.373, 10560.529, 393.741, 52891.530 25/03/27,13:24:48,04,09,1, 11.9,1,1, 3.373, 10560.523, 393.763, 52891.580 25/03/27,13:24:48,05,09,1, 11.9,1,1, 3.373, 10560.521, 393.777, 52891.534 25/03/27,13:24:48,06,09,1, 11.9,1,1, 3.373, 10560.534, 393.754, 52891.544 25/03/27,13:24:48,07,09,1, 11.9,1,1, 3.373, 10560.500, 393.750, 52891.496 25/03/27,13:24:48,08,09,1, 11.9,1,1, 3.373, 10560.500, 393.761, 52891.524 25/03/27,13:24:48,09,09,1, 11.9,1,1, 3.373, 10560.497, 393.750, 52891.510 25/03/27,13:24:48,10,09,1, 11.9,1,1, 3.373, 10560.512, 393.774, 52891.521 25/03/27,13:24:48,11,09,1, 11.9,1,1, 3.373, 10560.499, 393.790, 52891.548 25/03/27,13:24:48,12,09,1, 11.9,1,1, 3.373, 10560.506, 393.765, 52891.512 25/03/27,13:24:48,13,09,1, 11.9,1,1, 3.373, 10560.523, 393.785, 52891.550 25/03/27,13:24:48,14,09,1, 11.9,1,1, 3.373, 10560.502, 393.783, 52891.619 25/03/27,13:24:48,15,09,1, 11.9,1,1, 3.373, 10560.505, 393.773, 52891.556 25/03/27,13:24:48,16,09,1, 11.9,1,1, 3.373, 10560.530, 393.764, 52891.320 25/03/27,13:24:48,17,09,1, 11.9,1,1, 3.373, 10560.506, 393.783, 52891.567 25/03/27,13:24:48,18,09,1, 11.9,1,1, 3.373, 10560.484, 393.808, 52891.588 25/03/27,13:24:48,19,09,1, 11.9,1,1, 3.373, 10560.484, 393.780, 52891.620 25/03/27,13:24:49,00,08,1, 12.0,1,1, 3.373, 10560.480, 393.780, 52891.620 25/03/27,13:24:49,01,08,1, 12.0,1,1, 3.373, 10560.498, 393.803, 52891.560 25/03/27,13:24:49,02,08,1, 12.0,1,1, 3.373, 10560.489, 393.807, 52891.536 25/03/27,13:24:49,03,08,1, 12.0,1,1, 3.373, 10560.457, 393.807, 52891.531 25/03/27,13:24:49,04,08,1, 12.0,1,1, 3.373, 10560.450, 393.821, 52891.494 25/03/27,13:24:49,05,08,1, 12.0,1,1, 3.373, 10560.459, 393.814, 52891.522 25/03/27,13:24:49,06,08,1, 12.0,1,1, 3.373, 10560.462, 393.792, 52891.545 25/03/27,13:24:49,07,08,1, 12.0,1,1, 3.373, 10560.450, 393.823, 52891.534 25/03/27,13:24:49,08,08,1, 12.0,1,1, 3.373, 10560.464, 393.815, 52891.562 25/03/27,13:24:49,09,08,1, 12.0,1,1, 3.373, 10560.428, 393.803, 52891.528 25/03/27,13:24:49,10,08,1, 12.0,1,1, 3.373, 10560.455, 393.809, 52891.525 25/03/27,13:24:49,11,08,1, 12.0,1,1, 3.373, 10560.428, 393.807, 52891.616 25/03/27,13:24:49,12,08,1, 12.0,1,1, 3.373, 10560.439, 393.829, 52891.497 25/03/27,13:24:49,13,08,1, 12.0,1,1, 3.373, 10560.421, 393.839, 52891.574 25/03/27,13:24:49,14,08,1, 12.0,1,1, 3.373, 10560.453, 393.843, 52891.502 25/03/27,13:24:49,15,08,1, 12.0,1,1, 3.373, 10560.461, 393.819, 52891.507 25/03/27,13:24:49,16,08,1, 12.0,1,1, 3.373, 10560.429, 393.837, 52891.519 25/03/27,13:24:49,17,08,1, 12.0,1,1, 3.373, 10560.427, 393.834, 52891.562 25/03/27,13:24:49,18,08,1, 12.0,1,1, 3.373, 10560.442, 393.847, 52891.536 25/03/27,13:24:49,19,08,1, 12.0,1,1, 3.373, 10560.429, 393.840, 52891.555 25/03/27,13:24:50,00,08,1, 12.0,1,1, 3.364, 10560.422, 393.840, 52891.555 25/03/27,13:24:50,01,08,1, 12.0,1,1, 3.364, 10560.416, 393.875, 52891.562 25/03/27,13:24:50,02,08,1, 12.0,1,1, 3.364, 10560.414, 393.857, 52891.518 25/03/27,13:24:50,03,08,1, 12.0,1,1, 3.364, 10560.419, 393.829, 52891.517 25/03/27,13:24:50,04,08,1, 12.0,1,1, 3.364, 10560.396, 393.869, 52891.538 25/03/27,13:24:50,05,08,1, 12.0,1,1, 3.364, 10560.376, 393.873, 52891.502 25/03/27,13:24:50,06,08,1, 12.0,1,1, 3.364, 10560.434, 393.866, 52891.492 25/03/27,13:24:50,07,08,1, 12.0,1,1, 3.364, 10560.396, 393.880, 52891.571 25/03/27,13:24:50,08,08,1, 12.0,1,1, 3.364, 10560.392, 393.873, 52891.536 25/03/27,13:24:50,09,08,1, 12.0,1,1, 3.364, 10560.414, 393.891, 52891.501 25/03/27,13:24:50,10,08,1, 12.0,1,1, 3.364, 10560.424, 393.895, 52891.499 25/03/27,13:24:50,11,08,1, 12.0,1,1, 3.364, 10560.381, 393.904, 52891.558 25/03/27,13:24:50,12,08,1, 12.0,1,1, 3.364, 10560.392, 393.890, 52891.509 25/03/27,13:24:50,13,08,1, 12.0,1,1, 3.364, 10560.385, 393.895, 52891.532 25/03/27,13:24:50,14,08,1, 12.0,1,1, 3.364, 10560.368, 393.898, 52891.557 25/03/27,13:24:50,15,08,1, 12.0,1,1, 3.364, 10560.382, 393.909, 52891.554 25/03/27,13:24:50,16,08,1, 12.0,1,1, 3.364, 10560.390, 393.900, 52891.570 25/03/27,13:24:50,17,08,1, 12.0,1,1, 3.364, 10560.375, 393.910, 52891.537 25/03/27,13:24:50,18,08,1, 12.0,1,1, 3.364, 10560.365, 393.898, 52891.554 25/03/27,13:24:50,19,08,1, 12.0,1,1, 3.364, 10560.379, 393.876, 52891.548 25/03/27,13:24:51,00,08,1, 11.9,1,1, 3.364, 10560.372, 393.876, 52891.548 25/03/27,13:24:51,01,08,1, 11.9,1,1, 3.364, 10560.346, 393.919, 52891.614 25/03/27,13:24:51,02,08,1, 11.9,1,1, 3.364, 10560.360, 393.923, 52891.537 25/03/27,13:24:51,03,08,1, 11.9,1,1, 3.364, 10560.379, 393.930, 52891.635 25/03/27,13:24:51,04,08,1, 11.9,1,1, 3.364, 10560.356, 393.932, 52891.618 25/03/27,13:24:51,05,08,1, 11.9,1,1, 3.364, 10560.345, 393.933, 52891.664 25/03/27,13:24:51,06,08,1, 11.9,1,1, 3.364, 10560.343, 393.957, 52891.638 25/03/27,13:24:51,07,08,1, 11.9,1,1, 3.364, 10560.329, 393.960, 52891.692 25/03/27,13:24:51,08,08,1, 11.9,1,1, 3.364, 10560.306, 393.952, 52891.632 25/03/27,13:24:51,09,08,1, 11.9,1,1, 3.364, 10560.322, 393.945, 52891.592 25/03/27,13:24:51,10,08,1, 11.9,1,1, 3.364, 10560.312, 393.968, 52891.518 25/03/27,13:24:51,11,08,1, 11.9,1,1, 3.364, 10560.315, 393.980, 52891.508 25/03/27,13:24:51,12,08,1, 11.9,1,1, 3.364, 10560.316, 393.992, 52891.596 25/03/27,13:24:51,13,08,1, 11.9,1,1, 3.364, 10560.297, 393.956, 52891.518 25/03/27,13:24:51,14,08,1, 11.9,1,1, 3.364, 10560.299, 393.997, 52891.523 25/03/27,13:24:51,15,08,1, 11.9,1,1, 3.364, 10560.282, 394.011, 52891.560 25/03/27,13:24:51,16,08,1, 11.9,1,1, 3.364, 10560.280, 393.986, 52891.509 25/03/27,13:24:51,17,08,1, 11.9,1,1, 3.364, 10560.289, 393.995, 52891.557 25/03/27,13:24:51,18,08,1, 11.9,1,1, 3.364, 10560.264, 394.010, 52891.563 25/03/27,13:24:51,19,08,1, 11.9,1,1, 3.364, 10560.293, 394.017, 52891.559 25/03/27,13:24:52,00,08,1, 11.9,1,1, 3.370, 10560.288, 394.017, 52891.559 25/03/27,13:24:52,01,08,1, 11.9,1,1, 3.370, 10560.268, 394.015, 52891.566 25/03/27,13:24:52,02,08,1, 11.9,1,1, 3.370, 10560.251, 394.029, 52891.561 25/03/27,13:24:52,03,08,1, 11.9,1,1, 3.370, 10560.257, 394.026, 52891.585 25/03/27,13:24:52,04,08,1, 11.9,1,1, 3.370, 10560.255, 394.041, 52891.573 25/03/27,13:24:52,05,08,1, 11.9,1,1, 3.370, 10560.250, 394.043, 52891.551 25/03/27,13:24:52,06,08,1, 11.9,1,1, 3.370, 10560.237, 394.031, 52891.554 25/03/27,13:24:52,07,08,1, 11.9,1,1, 3.370, 10560.239, 394.049, 52891.575 25/03/27,13:24:52,08,08,1, 11.9,1,1, 3.370, 10560.216, 394.037, 52891.554 25/03/27,13:24:52,09,08,1, 11.9,1,1, 3.370, 10560.207, 394.060, 52891.510 25/03/27,13:24:52,10,08,1, 11.9,1,1, 3.370, 10560.190, 394.045, 52891.554 25/03/27,13:24:52,11,08,1, 11.9,1,1, 3.370, 10560.197, 394.044, 52891.551 25/03/27,13:24:52,12,08,1, 11.9,1,1, 3.370, 10560.214, 394.063, 52891.625 25/03/27,13:24:52,13,08,1, 11.9,1,1, 3.370, 10560.210, 394.051, 52891.548 25/03/27,13:24:52,14,08,1, 11.9,1,1, 3.370, 10560.160, 394.072, 52891.575 25/03/27,13:24:52,15,08,1, 11.9,1,1, 3.370, 10560.176, 394.046, 52891.496 25/03/27,13:24:52,16,08,1, 11.9,1,1, 3.370, 10560.179, 394.070, 52891.616 25/03/27,13:24:52,17,08,1, 11.9,1,1, 3.370, 10560.172, 394.072, 52891.577 25/03/27,13:24:52,18,08,1, 11.9,1,1, 3.370, 10560.180, 394.039, 52891.551 25/03/27,13:24:52,19,08,1, 11.9,1,1, 3.370, 10560.179, 394.057, 52891.516 25/03/27,13:24:53,00,08,1, 11.9,1,1, 3.371, 10560.172, 394.057, 52891.516 25/03/27,13:24:53,01,08,1, 11.9,1,1, 3.371, 10560.159, 394.069, 52891.505 25/03/27,13:24:53,02,08,1, 11.9,1,1, 3.371, 10560.146, 394.051, 52891.523 25/03/27,13:24:53,03,08,1, 11.9,1,1, 3.371, 10560.136, 394.073, 52891.520 25/03/27,13:24:53,04,08,1, 11.9,1,1, 3.371, 10560.123, 394.079, 52891.538 25/03/27,13:24:53,05,08,1, 11.9,1,1, 3.371, 10560.118, 394.091, 52891.583 25/03/27,13:24:53,06,08,1, 11.9,1,1, 3.371, 10560.094, 394.066, 52891.568 25/03/27,13:24:53,07,08,1, 11.9,1,1, 3.371, 10560.118, 394.119, 52891.502 25/03/27,13:24:53,08,08,1, 11.9,1,1, 3.371, 10560.107, 394.090, 52891.531 25/03/27,13:24:53,09,08,1, 11.9,1,1, 3.371, 10560.100, 394.092, 52891.478 25/03/27,13:24:53,10,08,1, 11.9,1,1, 3.371, 10560.093, 394.106, 52891.575 25/03/27,13:24:53,11,08,1, 11.9,1,1, 3.371, 10560.057, 394.086, 52891.496 25/03/27,13:24:53,12,08,1, 11.9,1,1, 3.371, 10560.084, 394.076, 52891.436 25/03/27,13:24:53,13,08,1, 11.9,1,1, 3.371, 10560.079, 394.086, 52891.500 25/03/27,13:24:53,14,08,1, 11.9,1,1, 3.371, 10560.043, 394.075, 52891.476 25/03/27,13:24:53,15,08,1, 11.9,1,1, 3.371, 10560.051, 394.080, 52891.578 25/03/27,13:24:53,16,08,1, 11.9,1,1, 3.371, 10560.052, 394.044, 52891.449 25/03/27,13:24:53,17,08,1, 11.9,1,1, 3.371, 10560.036, 394.088, 52891.478 25/03/27,13:24:53,18,08,1, 11.9,1,1, 3.371, 10560.061, 394.107, 52891.447 25/03/27,13:24:53,19,08,1, 11.9,1,1, 3.371, 10560.033, 394.107, 52891.423 25/03/27,13:24:54,00,08,1, 11.9,1,1, 3.373, 10560.030, 394.107, 52891.423 25/03/27,13:24:54,01,08,1, 11.9,1,1, 3.373, 10560.026, 394.106, 52891.460 25/03/27,13:24:54,02,08,1, 11.9,1,1, 3.373, 10560.009, 394.098, 52891.476 25/03/27,13:24:54,03,08,1, 11.9,1,1, 3.373, 10560.009, 394.090, 52891.530 25/03/27,13:24:54,04,08,1, 11.9,1,1, 3.373, 10560.002, 394.121, 52891.520 25/03/27,13:24:54,05,08,1, 11.9,1,1, 3.373, 10560.009, 394.135, 52891.703 25/03/27,13:24:54,06,08,1, 11.9,1,1, 3.373, 10560.009, 394.103, 52891.428 25/03/27,13:24:54,07,08,1, 11.9,1,1, 3.373, 10559.968, 394.140, 52891.487 25/03/27,13:24:54,08,08,1, 11.9,1,1, 3.373, 10559.984, 394.120, 52891.449 25/03/27,13:24:54,09,08,1, 11.9,1,1, 3.373, 10559.958, 394.127, 52891.470 25/03/27,13:24:54,10,08,1, 11.9,1,1, 3.373, 10559.976, 394.145, 52891.557 25/03/27,13:24:54,11,08,1, 11.9,1,1, 3.373, 10559.955, 394.113, 52891.476 25/03/27,13:24:54,12,08,1, 11.9,1,1, 3.373, 10559.957, 394.134, 52891.532 25/03/27,13:24:54,13,08,1, 11.9,1,1, 3.373, 10559.932, 394.132, 52891.496 25/03/27,13:24:54,14,08,1, 11.9,1,1, 3.373, 10559.906, 394.128, 52891.577 25/03/27,13:24:54,15,08,1, 11.9,1,1, 3.373, 10559.902, 394.160, 52891.624 25/03/27,13:24:54,16,08,1, 11.9,1,1, 3.373, 10559.901, 394.156, 52891.453 25/03/27,13:24:54,17,08,1, 11.9,1,1, 3.373, 10559.888, 394.157, 52891.485 25/03/27,13:24:54,18,08,1, 11.9,1,1, 3.373, 10559.915, 394.141, 52891.467 25/03/27,13:24:54,19,08,1, 11.9,1,1, 3.373, 10559.911, 394.170, 52891.621 25/03/27,13:24:55,00,08,1, 11.9,1,1, 3.370, 10559.905, 394.170, 52891.621 25/03/27,13:24:55,01,08,1, 11.9,1,1, 3.370, 10559.884, 394.180, 52891.633 25/03/27,13:24:55,02,08,1, 11.9,1,1, 3.370, 10559.878, 394.150, 52891.571 25/03/27,13:24:55,03,08,1, 11.9,1,1, 3.370, 10559.868, 394.155, 52891.543 25/03/27,13:24:55,04,08,1, 11.9,1,1, 3.370, 10559.860, 394.168, 52891.525 25/03/27,13:24:55,05,08,1, 11.9,1,1, 3.370, 10559.852, 394.199, 52891.524 25/03/27,13:24:55,06,08,1, 11.9,1,1, 3.370, 10559.852, 394.175, 52891.549 25/03/27,13:24:55,07,08,1, 11.9,1,1, 3.370, 10559.837, 394.172, 52891.519 25/03/27,13:24:55,08,08,1, 11.9,1,1, 3.370, 10559.816, 394.161, 52891.495 25/03/27,13:24:55,09,08,1, 11.9,1,1, 3.370, 10559.819, 394.212, 52891.559 25/03/27,13:24:55,10,08,1, 11.9,1,1, 3.370, 10559.821, 394.198, 52891.520 25/03/27,13:24:55,11,08,1, 11.9,1,1, 3.370, 10559.807, 394.192, 52891.523 25/03/27,13:24:55,12,08,1, 11.9,1,1, 3.370, 10559.778, 394.237, 52891.531 25/03/27,13:24:55,13,08,1, 11.9,1,1, 3.370, 10559.793, 394.204, 52891.542 25/03/27,13:24:55,14,08,1, 11.9,1,1, 3.370, 10559.790, 394.231, 52891.611 25/03/27,13:24:55,15,08,1, 11.9,1,1, 3.370, 10559.775, 394.219, 52891.578 25/03/27,13:24:55,16,08,1, 11.9,1,1, 3.370, 10559.771, 394.245, 52891.614 25/03/27,13:24:55,17,08,1, 11.9,1,1, 3.370, 10559.750, 394.239, 52891.590 25/03/27,13:24:55,18,08,1, 11.9,1,1, 3.370, 10559.741, 394.238, 52891.574 25/03/27,13:24:55,19,08,1, 11.9,1,1, 3.370, 10559.743, 394.249, 52891.581 25/03/27,13:24:56,00,08,1, 12.0,1,1, 3.371, 10559.738, 394.249, 52891.581 25/03/27,13:24:56,01,08,1, 12.0,1,1, 3.371, 10559.709, 394.244, 52891.547 25/03/27,13:24:56,02,08,1, 12.0,1,1, 3.371, 10559.718, 394.213, 52891.499 25/03/27,13:24:56,03,08,1, 12.0,1,1, 3.371, 10559.707, 394.244, 52891.567 25/03/27,13:24:56,04,08,1, 12.0,1,1, 3.371, 10559.712, 394.270, 52891.466 25/03/27,13:24:56,05,08,1, 12.0,1,1, 3.371, 10559.692, 394.257, 52891.498 25/03/27,13:24:56,06,08,1, 12.0,1,1, 3.371, 10559.672, 394.256, 52891.517 25/03/27,13:24:56,07,08,1, 12.0,1,1, 3.371, 10559.682, 394.274, 52891.569 25/03/27,13:24:56,08,08,1, 12.0,1,1, 3.371, 10559.669, 394.294, 52891.542 25/03/27,13:24:56,09,08,1, 12.0,1,1, 3.371, 10559.662, 394.281, 52891.596 25/03/27,13:24:56,10,08,1, 12.0,1,1, 3.371, 10559.644, 394.273, 52891.578 25/03/27,13:24:56,11,08,1, 12.0,1,1, 3.371, 10559.616, 394.305, 52891.559 25/03/27,13:24:56,12,08,1, 12.0,1,1, 3.371, 10559.619, 394.281, 52891.529 25/03/27,13:24:56,13,08,1, 12.0,1,1, 3.371, 10559.610, 394.276, 52891.581 25/03/27,13:24:56,14,08,1, 12.0,1,1, 3.371, 10559.599, 394.259, 52891.547 25/03/27,13:24:56,15,08,1, 12.0,1,1, 3.371, 10559.610, 394.292, 52891.572 25/03/27,13:24:56,16,08,1, 12.0,1,1, 3.371, 10559.606, 394.288, 52891.563 25/03/27,13:24:56,17,08,1, 12.0,1,1, 3.371, 10559.597, 394.286, 52891.488 25/03/27,13:24:56,18,08,1, 12.0,1,1, 3.371, 10559.580, 394.292, 52891.530 25/03/27,13:24:56,19,08,1, 12.0,1,1, 3.371, 10559.559, 394.317, 52891.542 25/03/27,13:24:57,00,08,1, 11.9,1,1, 3.363, 10559.554, 394.317, 52891.542 25/03/27,13:24:57,01,08,1, 11.9,1,1, 3.363, 10559.551, 394.302, 52891.587 25/03/27,13:24:57,02,08,1, 11.9,1,1, 3.363, 10559.562, 394.320, 52891.604 25/03/27,13:24:57,03,08,1, 11.9,1,1, 3.363, 10559.483, 394.346, 52891.698 25/03/27,13:24:57,04,08,1, 11.9,1,1, 3.363, 10559.534, 394.331, 52891.716 25/03/27,13:24:57,05,08,1, 11.9,1,1, 3.363, 10559.506, 394.356, 52891.777 25/03/27,13:24:57,06,08,1, 11.9,1,1, 3.363, 10559.514, 394.339, 52891.739 25/03/27,13:24:57,07,08,1, 11.9,1,1, 3.363, 10559.519, 394.327, 52891.626 25/03/27,13:24:57,08,08,1, 11.9,1,1, 3.363, 10559.492, 394.331, 52891.646 25/03/27,13:24:57,09,08,1, 11.9,1,1, 3.363, 10559.494, 394.344, 52891.723 25/03/27,13:24:57,10,08,1, 11.9,1,1, 3.363, 10559.490, 394.343, 52891.658 25/03/27,13:24:57,11,08,1, 11.9,1,1, 3.363, 10559.461, 394.350, 52891.657 25/03/27,13:24:57,12,08,1, 11.9,1,1, 3.363, 10559.451, 394.339, 52891.718 25/03/27,13:24:57,13,08,1, 11.9,1,1, 3.363, 10559.451, 394.337, 52891.653 25/03/27,13:24:57,14,08,1, 11.9,1,1, 3.363, 10559.458, 394.362, 52891.702 25/03/27,13:24:57,15,08,1, 11.9,1,1, 3.363, 10559.455, 394.357, 52891.639 25/03/27,13:24:57,16,08,1, 11.9,1,1, 3.363, 10559.427, 394.387, 52891.751 25/03/27,13:24:57,17,08,1, 11.9,1,1, 3.363, 10559.433, 394.367, 52891.738 25/03/27,13:24:57,18,08,1, 11.9,1,1, 3.363, 10559.403, 394.388, 52891.701 25/03/27,13:24:57,19,08,1, 11.9,1,1, 3.363, 10559.405, 394.375, 52891.683 25/03/27,13:24:58,00,08,1, 11.9,1,1, 3.373, 10559.404, 394.375, 52891.683 25/03/27,13:24:58,01,08,1, 11.9,1,1, 3.373, 10559.380, 394.381, 52891.700 25/03/27,13:24:58,02,08,1, 11.9,1,1, 3.373, 10559.371, 394.378, 52891.660 25/03/27,13:24:58,03,08,1, 11.9,1,1, 3.373, 10559.371, 394.374, 52891.641 25/03/27,13:24:58,04,08,1, 11.9,1,1, 3.373, 10559.359, 394.359, 52891.729 25/03/27,13:24:58,05,08,1, 11.9,1,1, 3.373, 10559.355, 394.361, 52891.632 25/03/27,13:24:58,06,08,1, 11.9,1,1, 3.373, 10559.348, 394.384, 52891.644 25/03/27,13:24:58,07,08,1, 11.9,1,1, 3.373, 10559.337, 394.383, 52891.731 25/03/27,13:24:58,08,08,1, 11.9,1,1, 3.373, 10559.316, 394.386, 52891.656 25/03/27,13:24:58,09,08,1, 11.9,1,1, 3.373, 10559.306, 394.396, 52891.656 25/03/27,13:24:58,10,08,1, 11.9,1,1, 3.373, 10559.307, 394.388, 52891.720 25/03/27,13:24:58,11,08,1, 11.9,1,1, 3.373, 10559.290, 394.388, 52891.608 25/03/27,13:24:58,12,08,1, 11.9,1,1, 3.373, 10559.278, 394.386, 52891.689 25/03/27,13:24:58,13,08,1, 11.9,1,1, 3.373, 10559.276, 394.386, 52891.647 25/03/27,13:24:58,14,08,1, 11.9,1,1, 3.373, 10559.265, 394.400, 52891.702 25/03/27,13:24:58,15,08,1, 11.9,1,1, 3.373, 10559.247, 394.397, 52891.658 25/03/27,13:24:58,16,08,1, 11.9,1,1, 3.373, 10559.258, 394.393, 52891.696 25/03/27,13:24:58,17,08,1, 11.9,1,1, 3.373, 10559.251, 394.406, 52891.648 25/03/27,13:24:58,18,08,1, 11.9,1,1, 3.373, 10559.240, 394.420, 52891.652 25/03/27,13:24:58,19,08,1, 11.9,1,1, 3.373, 10559.242, 394.425, 52891.723 25/03/27,13:24:59,00,09,1, 11.9,1,1, 3.375, 10559.237, 394.425, 52891.723 25/03/27,13:24:59,01,09,1, 11.9,1,1, 3.375, 10559.225, 394.397, 52891.638 25/03/27,13:24:59,02,09,1, 11.9,1,1, 3.375, 10559.206, 394.382, 52891.660 25/03/27,13:24:59,03,09,1, 11.9,1,1, 3.375, 10559.198, 394.395, 52891.647 25/03/27,13:24:59,04,09,1, 11.9,1,1, 3.375, 10559.207, 394.405, 52891.697 25/03/27,13:24:59,05,09,1, 11.9,1,1, 3.375, 10559.180, 394.412, 52891.656 25/03/27,13:24:59,06,09,1, 11.9,1,1, 3.375, 10559.181, 394.405, 52891.699 25/03/27,13:24:59,07,09,1, 11.9,1,1, 3.375, 10559.172, 394.417, 52891.702 25/03/27,13:24:59,08,09,1, 11.9,1,1, 3.375, 10559.160, 394.402, 52891.698 25/03/27,13:24:59,09,09,1, 11.9,1,1, 3.375, 10559.162, 394.419, 52891.669 25/03/27,13:24:59,10,09,1, 11.9,1,1, 3.375, 10559.136, 394.427, 52891.667 25/03/27,13:24:59,11,09,1, 11.9,1,1, 3.375, 10559.122, 394.404, 52891.714 25/03/27,13:24:59,12,09,1, 11.9,1,1, 3.375, 10559.119, 394.408, 52891.706 25/03/27,13:24:59,13,09,1, 11.9,1,1, 3.375, 10559.100, 394.410, 52891.750 25/03/27,13:24:59,14,09,1, 11.9,1,1, 3.375, 10559.089, 394.407, 52891.678 25/03/27,13:24:59,15,09,1, 11.9,1,1, 3.375, 10559.070, 394.405, 52891.729 25/03/27,13:24:59,16,09,1, 11.9,1,1, 3.375, 10559.070, 394.403, 52891.753 25/03/27,13:24:59,17,09,1, 11.9,1,1, 3.375, 10559.071, 394.417, 52891.664 25/03/27,13:24:59,18,09,1, 11.9,1,1, 3.375, 10559.040, 394.409, 52891.682 25/03/27,13:24:59,19,09,1, 11.9,1,1, 3.375, 10559.035, 394.426, 52891.651 25/03/27,13:25:00,00,08,1, 11.9,1,1, 3.371, 10559.028, 394.426, 52891.651 25/03/27,13:25:00,01,08,1, 11.9,1,1, 3.371, 10559.039, 394.437, 52891.707 25/03/27,13:25:00,02,08,1, 11.9,1,1, 3.371, 10558.982, 394.409, 52891.622 25/03/27,13:25:00,03,08,1, 11.9,1,1, 3.371, 10559.012, 394.397, 52891.554 25/03/27,13:25:00,04,08,1, 11.9,1,1, 3.371, 10559.006, 394.411, 52891.527 25/03/27,13:25:00,05,08,1, 11.9,1,1, 3.371, 10558.971, 394.428, 52891.618 25/03/27,13:25:00,06,08,1, 11.9,1,1, 3.371, 10558.953, 394.416, 52891.547 25/03/27,13:25:00,07,08,1, 11.9,1,1, 3.371, 10558.967, 394.433, 52891.560 25/03/27,13:25:00,08,08,1, 11.9,1,1, 3.371, 10558.952, 394.446, 52891.543 25/03/27,13:25:00,09,08,1, 11.9,1,1, 3.371, 10558.955, 394.420, 52891.556 25/03/27,13:25:00,10,08,1, 11.9,1,1, 3.371, 10558.915, 394.430, 52891.590 25/03/27,13:25:00,11,08,1, 11.9,1,1, 3.371, 10558.934, 394.408, 52891.568 25/03/27,13:25:00,12,08,1, 11.9,1,1, 3.371, 10558.900, 394.428, 52891.574 25/03/27,13:25:00,13,08,1, 11.9,1,1, 3.371, 10558.895, 394.432, 52891.606 25/03/27,13:25:00,14,08,1, 11.9,1,1, 3.371, 10558.889, 394.413, 52891.571 25/03/27,13:25:00,15,08,1, 11.9,1,1, 3.371, 10558.924, 394.393, 52891.536 25/03/27,13:25:00,16,08,1, 11.9,1,1, 3.371, 10558.868, 394.417, 52891.546 25/03/27,13:25:00,17,08,1, 11.9,1,1, 3.371, 10558.865, 394.397, 52891.612 25/03/27,13:25:00,18,08,1, 11.9,1,1, 3.371, 10558.854, 394.421, 52891.583 25/03/27,13:25:00,19,08,1, 11.9,1,1, 3.371, 10558.838, 394.391, 52891.543 25/03/27,13:25:01,00,09,1, 11.9,1,1, 3.371, 10558.836, 394.391, 52891.543 25/03/27,13:25:01,01,09,1, 11.9,1,1, 3.371, 10558.831, 394.444, 52891.591 25/03/27,13:25:01,02,09,1, 11.9,1,1, 3.371, 10558.817, 394.409, 52891.514 25/03/27,13:25:01,03,09,1, 11.9,1,1, 3.371, 10558.800, 394.434, 52891.524 25/03/27,13:25:01,04,09,1, 11.9,1,1, 3.371, 10558.787, 394.417, 52891.544 25/03/27,13:25:01,05,09,1, 11.9,1,1, 3.371, 10558.796, 394.417, 52891.498 25/03/27,13:25:01,06,09,1, 11.9,1,1, 3.371, 10558.776, 394.416, 52891.607 25/03/27,13:25:01,07,09,1, 11.9,1,1, 3.371, 10558.766, 394.421, 52891.539 25/03/27,13:25:01,08,09,1, 11.9,1,1, 3.371, 10558.753, 394.405, 52891.513 25/03/27,13:25:01,09,09,1, 11.9,1,1, 3.371, 10558.749, 394.390, 52891.518 25/03/27,13:25:01,10,09,1, 11.9,1,1, 3.371, 10558.752, 394.436, 52891.553 25/03/27,13:25:01,11,09,1, 11.9,1,1, 3.371, 10558.718, 394.449, 52891.602 25/03/27,13:25:01,12,09,1, 11.9,1,1, 3.371, 10558.752, 394.440, 52891.539 25/03/27,13:25:01,13,09,1, 11.9,1,1, 3.371, 10558.714, 394.438, 52891.558 25/03/27,13:25:01,14,09,1, 11.9,1,1, 3.371, 10558.683, 394.405, 52891.539 25/03/27,13:25:01,15,09,1, 11.9,1,1, 3.371, 10558.706, 394.416, 52891.584 25/03/27,13:25:01,16,09,1, 11.9,1,1, 3.371, 10558.700, 394.426, 52891.525 25/03/27,13:25:01,17,09,1, 11.9,1,1, 3.371, 10558.681, 394.419, 52891.537 25/03/27,13:25:01,18,09,1, 11.9,1,1, 3.371, 10558.680, 394.427, 52891.623 25/03/27,13:25:01,19,09,1, 11.9,1,1, 3.371, 10558.648, 394.403, 52891.542 25/03/27,13:25:02,00,09,1, 11.9,1,1, 3.374, 10558.645, 394.403, 52891.542 25/03/27,13:25:02,01,09,1, 11.9,1,1, 3.374, 10558.629, 394.435, 52891.557 25/03/27,13:25:02,02,09,1, 11.9,1,1, 3.374, 10558.624, 394.439, 52891.569 25/03/27,13:25:02,03,09,1, 11.9,1,1, 3.374, 10558.614, 394.391, 52891.574 25/03/27,13:25:02,04,09,1, 11.9,1,1, 3.374, 10558.615, 394.414, 52891.557 25/03/27,13:25:02,05,09,1, 11.9,1,1, 3.374, 10558.602, 394.417, 52891.502 25/03/27,13:25:02,06,09,1, 11.9,1,1, 3.374, 10558.594, 394.431, 52891.549 25/03/27,13:25:02,07,09,1, 11.9,1,1, 3.374, 10558.555, 394.439, 52891.585 25/03/27,13:25:02,08,09,1, 11.9,1,1, 3.374, 10558.548, 394.424, 52891.618 25/03/27,13:25:02,09,09,1, 11.9,1,1, 3.374, 10558.553, 394.419, 52891.511 25/03/27,13:25:02,10,09,1, 11.9,1,1, 3.374, 10558.521, 394.414, 52891.591 25/03/27,13:25:02,11,09,1, 11.9,1,1, 3.374, 10558.553, 394.424, 52891.553 25/03/27,13:25:02,12,09,1, 11.9,1,1, 3.374, 10558.530, 394.426, 52891.534 25/03/27,13:25:02,13,09,1, 11.9,1,1, 3.374, 10558.521, 394.428, 52891.504 25/03/27,13:25:02,14,09,1, 11.9,1,1, 3.374, 10558.509, 394.434, 52891.599 25/03/27,13:25:02,15,09,1, 11.9,1,1, 3.374, 10558.495, 394.434, 52891.616 25/03/27,13:25:02,16,09,1, 11.9,1,1, 3.374, 10558.485, 394.414, 52891.554 25/03/27,13:25:02,17,09,1, 11.9,1,1, 3.374, 10558.493, 394.417, 52891.556 25/03/27,13:25:02,18,09,1, 11.9,1,1, 3.374, 10558.473, 394.427, 52891.574 25/03/27,13:25:02,19,09,1, 11.9,1,1, 3.374, 10558.456, 394.426, 52891.586 25/03/27,13:25:03,00,09,1, 11.9,1,1, 3.371, 10558.453, 394.426, 52891.586 25/03/27,13:25:03,01,09,1, 11.9,1,1, 3.371, 10558.441, 394.410, 52891.564 25/03/27,13:25:03,02,09,1, 11.9,1,1, 3.371, 10558.445, 394.433, 52891.531 25/03/27,13:25:03,03,09,1, 11.9,1,1, 3.371, 10558.411, 394.424, 52891.545 25/03/27,13:25:03,04,09,1, 11.9,1,1, 3.371, 10558.407, 394.447, 52891.525 25/03/27,13:25:03,05,09,1, 11.9,1,1, 3.371, 10558.410, 394.414, 52891.574 25/03/27,13:25:03,06,09,1, 11.9,1,1, 3.371, 10558.394, 394.450, 52891.628 25/03/27,13:25:03,07,09,1, 11.9,1,1, 3.371, 10558.383, 394.440, 52891.565 25/03/27,13:25:03,08,09,1, 11.9,1,1, 3.371, 10558.383, 394.441, 52891.556 25/03/27,13:25:03,09,09,1, 11.9,1,1, 3.371, 10558.381, 394.440, 52891.578 25/03/27,13:25:03,10,09,1, 11.9,1,1, 3.371, 10558.362, 394.434, 52891.584 25/03/27,13:25:03,11,09,1, 11.9,1,1, 3.371, 10558.361, 394.424, 52891.573 25/03/27,13:25:03,12,09,1, 11.9,1,1, 3.371, 10558.344, 394.445, 52891.599 25/03/27,13:25:03,13,09,1, 11.9,1,1, 3.371, 10558.340, 394.430, 52891.524 25/03/27,13:25:03,14,09,1, 11.9,1,1, 3.371, 10558.312, 394.451, 52891.573 25/03/27,13:25:03,15,09,1, 11.9,1,1, 3.371, 10558.300, 394.451, 52891.609 25/03/27,13:25:03,16,09,1, 11.9,1,1, 3.371, 10558.299, 394.432, 52891.494 25/03/27,13:25:03,17,09,1, 11.9,1,1, 3.371, 10558.311, 394.458, 52891.628 25/03/27,13:25:03,18,09,1, 11.9,1,1, 3.371, 10558.287, 394.454, 52891.538 25/03/27,13:25:03,19,09,1, 11.9,1,1, 3.371, 10558.268, 394.446, 52891.519 25/03/27,13:25:04,00,09,1, 11.9,1,1, 3.371, 10558.261, 394.446, 52891.519 25/03/27,13:25:04,01,09,1, 11.9,1,1, 3.371, 10558.281, 394.441, 52891.535 25/03/27,13:25:04,02,09,1, 11.9,1,1, 3.371, 10558.232, 394.437, 52891.552 25/03/27,13:25:04,03,09,1, 11.9,1,1, 3.371, 10558.232, 394.426, 52891.539 25/03/27,13:25:04,04,09,1, 11.9,1,1, 3.371, 10558.225, 394.441, 52891.561 25/03/27,13:25:04,05,09,1, 11.9,1,1, 3.371, 10558.194, 394.449, 52891.535 25/03/27,13:25:04,06,09,1, 11.9,1,1, 3.371, 10558.199, 394.396, 52891.574 25/03/27,13:25:04,07,09,1, 11.9,1,1, 3.371, 10558.172, 394.435, 52891.615 25/03/27,13:25:04,08,09,1, 11.9,1,1, 3.371, 10558.180, 394.444, 52891.547 25/03/27,13:25:04,09,09,1, 11.9,1,1, 3.371, 10558.186, 394.447, 52891.586 25/03/27,13:25:04,10,09,1, 11.9,1,1, 3.371, 10558.168, 394.464, 52891.604 25/03/27,13:25:04,11,09,1, 11.9,1,1, 3.371, 10558.166, 394.451, 52891.560 25/03/27,13:25:04,12,09,1, 11.9,1,1, 3.371, 10558.136, 394.452, 52891.607 25/03/27,13:25:04,13,09,1, 11.9,1,1, 3.371, 10558.155, 394.453, 52891.643 25/03/27,13:25:04,14,09,1, 11.9,1,1, 3.371, 10558.142, 394.443, 52891.590 25/03/27,13:25:04,15,09,1, 11.9,1,1, 3.371, 10558.158, 394.417, 52891.548 25/03/27,13:25:04,16,09,1, 11.9,1,1, 3.371, 10558.121, 394.462, 52891.508 25/03/27,13:25:04,17,09,1, 11.9,1,1, 3.371, 10558.114, 394.432, 52891.584 25/03/27,13:25:04,18,09,1, 11.9,1,1, 3.371, 10558.115, 394.468, 52891.522 25/03/27,13:25:04,19,09,1, 11.9,1,1, 3.371, 10558.126, 394.443, 52891.504 25/03/27,13:25:05,00,09,1, 11.9,1,1, 3.373, 10558.119, 394.443, 52891.504 25/03/27,13:25:05,01,09,1, 11.9,1,1, 3.373, 10558.074, 394.444, 52891.556 25/03/27,13:25:05,02,09,1, 11.9,1,1, 3.373, 10558.061, 394.430, 52891.569 25/03/27,13:25:05,03,09,1, 11.9,1,1, 3.373, 10558.046, 394.424, 52891.562 25/03/27,13:25:05,04,09,1, 11.9,1,1, 3.373, 10558.047, 394.440, 52891.553 25/03/27,13:25:05,05,09,1, 11.9,1,1, 3.373, 10558.045, 394.430, 52891.590 25/03/27,13:25:05,06,09,1, 11.9,1,1, 3.373, 10558.027, 394.422, 52891.600 25/03/27,13:25:05,07,09,1, 11.9,1,1, 3.373, 10558.024, 394.417, 52891.600 25/03/27,13:25:05,08,09,1, 11.9,1,1, 3.373, 10557.989, 394.429, 52891.563 25/03/27,13:25:05,09,09,1, 11.9,1,1, 3.373, 10558.019, 394.413, 52891.571 25/03/27,13:25:05,10,09,1, 11.9,1,1, 3.373, 10557.977, 394.408, 52891.577 25/03/27,13:25:05,11,09,1, 11.9,1,1, 3.373, 10557.981, 394.403, 52891.609 25/03/27,13:25:05,12,09,1, 11.9,1,1, 3.373, 10557.994, 394.411, 52891.646 25/03/27,13:25:05,13,09,1, 11.9,1,1, 3.373, 10557.968, 394.413, 52891.609 25/03/27,13:25:05,14,09,1, 11.9,1,1, 3.373, 10557.978, 394.419, 52891.575 25/03/27,13:25:05,15,09,1, 11.9,1,1, 3.373, 10557.974, 394.420, 52891.513 25/03/27,13:25:05,16,09,1, 11.9,1,1, 3.373, 10557.977, 394.414, 52891.596 25/03/27,13:25:05,17,09,1, 11.9,1,1, 3.373, 10557.948, 394.406, 52891.567 25/03/27,13:25:05,18,09,1, 11.9,1,1, 3.373, 10557.939, 394.402, 52891.537 25/03/27,13:25:05,19,09,1, 11.9,1,1, 3.373, 10557.938, 394.391, 52891.539 25/03/27,13:25:06,00,09,1, 11.9,1,1, 3.372, 10557.935, 394.391, 52891.539 25/03/27,13:25:06,01,09,1, 11.9,1,1, 3.372, 10557.889, 394.398, 52891.559 25/03/27,13:25:06,02,09,1, 11.9,1,1, 3.372, 10557.894, 394.408, 52891.569 25/03/27,13:25:06,03,09,1, 11.9,1,1, 3.372, 10557.880, 394.405, 52891.588 25/03/27,13:25:06,04,09,1, 11.9,1,1, 3.372, 10557.874, 394.410, 52891.581 25/03/27,13:25:06,05,09,1, 11.9,1,1, 3.372, 10557.844, 394.402, 52891.507 25/03/27,13:25:06,06,09,1, 11.9,1,1, 3.372, 10557.878, 394.413, 52891.582 25/03/27,13:25:06,07,09,1, 11.9,1,1, 3.372, 10557.869, 394.401, 52891.512 25/03/27,13:25:06,08,09,1, 11.9,1,1, 3.372, 10557.859, 394.396, 52891.502 25/03/27,13:25:06,09,09,1, 11.9,1,1, 3.372, 10557.874, 394.393, 52891.538 25/03/27,13:25:06,10,09,1, 11.9,1,1, 3.372, 10557.857, 394.399, 52891.546 25/03/27,13:25:06,11,09,1, 11.9,1,1, 3.372, 10557.846, 394.379, 52891.557 25/03/27,13:25:06,12,09,1, 11.9,1,1, 3.372, 10557.818, 394.392, 52891.578 25/03/27,13:25:06,13,09,1, 11.9,1,1, 3.372, 10557.795, 394.410, 52891.589 25/03/27,13:25:06,14,09,1, 11.9,1,1, 3.372, 10557.803, 394.390, 52891.538 25/03/27,13:25:06,15,09,1, 11.9,1,1, 3.372, 10557.812, 394.401, 52891.556 25/03/27,13:25:06,16,09,1, 11.9,1,1, 3.372, 10557.760, 394.390, 52891.545 25/03/27,13:25:06,17,09,1, 11.9,1,1, 3.372, 10557.785, 394.372, 52891.537 25/03/27,13:25:06,18,09,1, 11.9,1,1, 3.372, 10557.776, 394.372, 52891.583 25/03/27,13:25:06,19,09,1, 11.9,1,1, 3.372, 10557.763, 394.367, 52891.594 25/03/27,13:25:07,00,09,1, 12.0,1,1, 3.372, 10557.760, 394.367, 52891.594 25/03/27,13:25:07,01,09,1, 12.0,1,1, 3.372, 10557.752, 394.386, 52891.627 25/03/27,13:25:07,02,09,1, 12.0,1,1, 3.372, 10557.758, 394.364, 52891.594 25/03/27,13:25:07,03,09,1, 12.0,1,1, 3.372, 10557.724, 394.361, 52891.594 25/03/27,13:25:07,04,09,1, 12.0,1,1, 3.372, 10557.734, 394.355, 52891.517 25/03/27,13:25:07,05,09,1, 12.0,1,1, 3.372, 10557.715, 394.342, 52891.581 25/03/27,13:25:07,06,09,1, 12.0,1,1, 3.372, 10557.705, 394.357, 52891.576 25/03/27,13:25:07,07,09,1, 12.0,1,1, 3.372, 10557.693, 394.342, 52891.523 25/03/27,13:25:07,08,09,1, 12.0,1,1, 3.372, 10557.697, 394.342, 52891.566 25/03/27,13:25:07,09,09,1, 12.0,1,1, 3.372, 10557.670, 394.345, 52891.566 25/03/27,13:25:07,10,09,1, 12.0,1,1, 3.372, 10557.686, 394.366, 52891.557 25/03/27,13:25:07,11,09,1, 12.0,1,1, 3.372, 10557.654, 394.353, 52891.613 25/03/27,13:25:07,12,09,1, 12.0,1,1, 3.372, 10557.669, 394.331, 52891.517 25/03/27,13:25:07,13,09,1, 12.0,1,1, 3.372, 10557.663, 394.360, 52891.555 25/03/27,13:25:07,14,09,1, 12.0,1,1, 3.372, 10557.658, 394.325, 52891.542 25/03/27,13:25:07,15,09,1, 12.0,1,1, 3.372, 10557.630, 394.345, 52891.577 25/03/27,13:25:07,16,09,1, 12.0,1,1, 3.372, 10557.593, 394.355, 52891.604 25/03/27,13:25:07,17,09,1, 12.0,1,1, 3.372, 10557.627, 394.324, 52891.561 25/03/27,13:25:07,18,09,1, 12.0,1,1, 3.372, 10557.596, 394.336, 52891.524 25/03/27,13:25:07,19,09,1, 12.0,1,1, 3.372, 10557.625, 394.333, 52891.557 25/03/27,13:25:08,00,09,1, 11.9,1,1, 3.363, 10557.618, 394.333, 52891.557 25/03/27,13:25:08,01,09,1, 11.9,1,1, 3.363, 10557.585, 394.350, 52891.525 25/03/27,13:25:08,02,09,1, 11.9,1,1, 3.363, 10557.574, 394.331, 52891.496 25/03/27,13:25:08,03,09,1, 11.9,1,1, 3.363, 10557.561, 394.304, 52891.496 25/03/27,13:25:08,04,09,1, 11.9,1,1, 3.363, 10557.541, 394.333, 52891.541 25/03/27,13:25:08,05,09,1, 11.9,1,1, 3.363, 10557.533, 394.317, 52891.517 25/03/27,13:25:08,06,09,1, 11.9,1,1, 3.363, 10557.513, 394.306, 52891.612 25/03/27,13:25:08,07,09,1, 11.9,1,1, 3.363, 10557.509, 394.316, 52891.589 25/03/27,13:25:08,08,09,1, 11.9,1,1, 3.363, 10557.496, 394.325, 52891.564 25/03/27,13:25:08,09,09,1, 11.9,1,1, 3.363, 10557.514, 394.337, 52891.523 25/03/27,13:25:08,10,09,1, 11.9,1,1, 3.363, 10557.505, 394.332, 52891.509 25/03/27,13:25:08,11,09,1, 11.9,1,1, 3.363, 10557.482, 394.318, 52891.484 25/03/27,13:25:08,12,09,1, 11.9,1,1, 3.363, 10557.471, 394.298, 52891.507 25/03/27,13:25:08,13,09,1, 11.9,1,1, 3.363, 10557.466, 394.319, 52891.471 25/03/27,13:25:08,14,09,1, 11.9,1,1, 3.363, 10557.474, 394.273, 52891.355 25/03/27,13:25:08,15,09,1, 11.9,1,1, 3.363, 10557.457, 394.296, 52891.510 25/03/27,13:25:08,16,09,1, 11.9,1,1, 3.363, 10557.433, 394.311, 52891.531 25/03/27,13:25:08,17,09,1, 11.9,1,1, 3.363, 10557.426, 394.320, 52891.496 25/03/27,13:25:08,18,09,1, 11.9,1,1, 3.363, 10557.430, 394.318, 52891.549 25/03/27,13:25:08,19,09,1, 11.9,1,1, 3.363, 10557.413, 394.339, 52891.532 25/03/27,13:25:09,00,09,1, 11.9,1,1, 3.371, 10557.410, 394.339, 52891.532 25/03/27,13:25:09,01,09,1, 11.9,1,1, 3.371, 10557.399, 394.329, 52891.532 25/03/27,13:25:09,02,09,1, 11.9,1,1, 3.371, 10557.371, 394.329, 52891.520 25/03/27,13:25:09,03,09,1, 11.9,1,1, 3.371, 10557.378, 394.310, 52891.512 25/03/27,13:25:09,04,09,1, 11.9,1,1, 3.371, 10557.374, 394.333, 52891.565 25/03/27,13:25:09,05,09,1, 11.9,1,1, 3.371, 10557.363, 394.360, 52891.590 25/03/27,13:25:09,06,09,1, 11.9,1,1, 3.371, 10557.354, 394.320, 52891.549 25/03/27,13:25:09,07,09,1, 11.9,1,1, 3.371, 10557.353, 394.317, 52891.499 25/03/27,13:25:09,08,09,1, 11.9,1,1, 3.371, 10557.325, 394.323, 52891.553 25/03/27,13:25:09,09,09,1, 11.9,1,1, 3.371, 10557.308, 394.337, 52891.572 25/03/27,13:25:09,10,09,1, 11.9,1,1, 3.371, 10557.289, 394.334, 52891.563 25/03/27,13:25:09,11,09,1, 11.9,1,1, 3.371, 10557.295, 394.345, 52891.589 25/03/27,13:25:09,12,09,1, 11.9,1,1, 3.371, 10557.264, 394.328, 52891.573 25/03/27,13:25:09,13,09,1, 11.9,1,1, 3.371, 10557.276, 394.349, 52891.561 25/03/27,13:25:09,14,09,1, 11.9,1,1, 3.371, 10557.239, 394.337, 52891.509 25/03/27,13:25:09,15,09,1, 11.9,1,1, 3.371, 10557.246, 394.325, 52891.503 25/03/27,13:25:09,16,09,1, 11.9,1,1, 3.371, 10557.225, 394.338, 52891.537 25/03/27,13:25:09,17,09,1, 11.9,1,1, 3.371, 10557.227, 394.339, 52891.616 25/03/27,13:25:09,18,09,1, 11.9,1,1, 3.371, 10557.189, 394.331, 52891.605 25/03/27,13:25:09,19,09,1, 11.9,1,1, 3.371, 10557.196, 394.310, 52891.544 25/03/27,13:25:10,00,09,1, 12.0,1,1, 3.373, 10557.193, 394.310, 52891.544 25/03/27,13:25:10,01,09,1, 12.0,1,1, 3.373, 10557.170, 394.326, 52891.497 25/03/27,13:25:10,02,09,1, 12.0,1,1, 3.373, 10557.162, 394.332, 52891.581 25/03/27,13:25:10,03,09,1, 12.0,1,1, 3.373, 10557.151, 394.334, 52891.544 25/03/27,13:25:10,04,09,1, 12.0,1,1, 3.373, 10557.134, 394.322, 52891.552 25/03/27,13:25:10,05,09,1, 12.0,1,1, 3.373, 10557.140, 394.351, 52891.545 25/03/27,13:25:10,06,09,1, 12.0,1,1, 3.373, 10557.117, 394.343, 52891.572 25/03/27,13:25:10,07,09,1, 12.0,1,1, 3.373, 10557.125, 394.326, 52891.551 25/03/27,13:25:10,08,09,1, 12.0,1,1, 3.373, 10557.088, 394.305, 52891.514 25/03/27,13:25:10,09,09,1, 12.0,1,1, 3.373, 10557.059, 394.311, 52891.481 25/03/27,13:25:10,10,09,1, 12.0,1,1, 3.373, 10557.035, 394.332, 52891.463 25/03/27,13:25:10,11,09,1, 12.0,1,1, 3.373, 10557.044, 394.335, 52891.536 25/03/27,13:25:10,12,09,1, 12.0,1,1, 3.373, 10557.000, 394.341, 52891.528 25/03/27,13:25:10,13,09,1, 12.0,1,1, 3.373, 10556.996, 394.353, 52891.615 25/03/27,13:25:10,14,09,1, 12.0,1,1, 3.373, 10556.989, 394.347, 52891.604 25/03/27,13:25:10,15,09,1, 12.0,1,1, 3.373, 10557.004, 394.341, 52891.520 25/03/27,13:25:10,16,09,1, 12.0,1,1, 3.373, 10556.971, 394.326, 52891.584 25/03/27,13:25:10,17,09,1, 12.0,1,1, 3.373, 10556.986, 394.337, 52891.579 25/03/27,13:25:10,18,09,1, 12.0,1,1, 3.373, 10556.958, 394.342, 52891.594 25/03/27,13:25:10,19,09,1, 12.0,1,1, 3.373, 10556.952, 394.330, 52891.506 25/03/27,13:25:11,00,08,1, 11.9,1,1, 3.368, 10556.951, 394.330, 52891.506 25/03/27,13:25:11,01,08,1, 11.9,1,1, 3.368, 10556.936, 394.363, 52891.525 25/03/27,13:25:11,02,08,1, 11.9,1,1, 3.368, 10556.920, 394.323, 52891.528 25/03/27,13:25:11,03,08,1, 11.9,1,1, 3.368, 10556.904, 394.311, 52891.559 25/03/27,13:25:11,04,08,1, 11.9,1,1, 3.368, 10556.897, 394.325, 52891.538 25/03/27,13:25:11,05,08,1, 11.9,1,1, 3.368, 10556.892, 394.321, 52891.558 25/03/27,13:25:11,06,08,1, 11.9,1,1, 3.368, 10556.866, 394.304, 52891.510 25/03/27,13:25:11,07,08,1, 11.9,1,1, 3.368, 10556.850, 394.317, 52891.527 25/03/27,13:25:11,08,08,1, 11.9,1,1, 3.368, 10556.848, 394.300, 52891.533 25/03/27,13:25:11,09,08,1, 11.9,1,1, 3.368, 10556.825, 394.310, 52891.532 25/03/27,13:25:11,10,08,1, 11.9,1,1, 3.368, 10556.796, 394.326, 52891.517 25/03/27,13:25:11,11,08,1, 11.9,1,1, 3.368, 10556.825, 394.338, 52891.543 25/03/27,13:25:11,12,08,1, 11.9,1,1, 3.368, 10556.785, 394.356, 52891.598 25/03/27,13:25:11,13,08,1, 11.9,1,1, 3.368, 10556.774, 394.333, 52891.575 25/03/27,13:25:11,14,08,1, 11.9,1,1, 3.368, 10556.776, 394.323, 52891.541 25/03/27,13:25:11,15,08,1, 11.9,1,1, 3.368, 10556.757, 394.349, 52891.552 25/03/27,13:25:11,16,08,1, 11.9,1,1, 3.368, 10556.737, 394.348, 52891.601 25/03/27,13:25:11,17,08,1, 11.9,1,1, 3.368, 10556.725, 394.335, 52891.584 25/03/27,13:25:11,18,08,1, 11.9,1,1, 3.368, 10556.704, 394.340, 52891.574 25/03/27,13:25:11,19,08,1, 11.9,1,1, 3.368, 10556.706, 394.328, 52891.507 25/03/27,13:25:12,00,09,1, 11.9,1,1, 3.371, 10556.700, 394.328, 52891.507 25/03/27,13:25:12,01,09,1, 11.9,1,1, 3.371, 10556.697, 394.341, 52891.544 25/03/27,13:25:12,02,09,1, 11.9,1,1, 3.371, 10556.688, 394.351, 52891.613 25/03/27,13:25:12,03,09,1, 11.9,1,1, 3.371, 10556.687, 394.336, 52891.574 25/03/27,13:25:12,04,09,1, 11.9,1,1, 3.371, 10556.654, 394.343, 52891.610 25/03/27,13:25:12,05,09,1, 11.9,1,1, 3.371, 10556.637, 394.361, 52891.570 25/03/27,13:25:12,06,09,1, 11.9,1,1, 3.371, 10556.615, 394.360, 52891.601 25/03/27,13:25:12,07,09,1, 11.9,1,1, 3.371, 10556.607, 394.318, 52891.591 25/03/27,13:25:12,08,09,1, 11.9,1,1, 3.371, 10556.652, 394.351, 52891.598 25/03/27,13:25:12,09,09,1, 11.9,1,1, 3.371, 10556.599, 394.342, 52891.561 25/03/27,13:25:12,10,09,1, 11.9,1,1, 3.371, 10556.603, 394.362, 52891.606 25/03/27,13:25:12,11,09,1, 11.9,1,1, 3.371, 10556.583, 394.336, 52891.631 25/03/27,13:25:12,12,09,1, 11.9,1,1, 3.371, 10556.562, 394.377, 52891.552 25/03/27,13:25:12,13,09,1, 11.9,1,1, 3.371, 10556.535, 394.342, 52891.620 25/03/27,13:25:12,14,09,1, 11.9,1,1, 3.371, 10556.551, 394.352, 52891.643 25/03/27,13:25:12,15,09,1, 11.9,1,1, 3.371, 10556.520, 394.349, 52891.579 25/03/27,13:25:12,16,09,1, 11.9,1,1, 3.371, 10556.506, 394.359, 52891.589 25/03/27,13:25:12,17,09,1, 11.9,1,1, 3.371, 10556.495, 394.355, 52891.507 25/03/27,13:25:12,18,09,1, 11.9,1,1, 3.371, 10556.485, 394.359, 52891.574 25/03/27,13:25:12,19,09,1, 11.9,1,1, 3.371, 10556.472, 394.353, 52891.641 25/03/27,13:25:13,00,09,1, 11.9,1,1, 3.371, 10556.467, 394.353, 52891.641 25/03/27,13:25:13,01,09,1, 11.9,1,1, 3.371, 10556.461, 394.369, 52891.610 25/03/27,13:25:13,02,09,1, 11.9,1,1, 3.371, 10556.438, 394.371, 52891.552 25/03/27,13:25:13,03,09,1, 11.9,1,1, 3.371, 10556.415, 394.370, 52891.622 25/03/27,13:25:13,04,09,1, 11.9,1,1, 3.371, 10556.417, 394.377, 52891.629 25/03/27,13:25:13,05,09,1, 11.9,1,1, 3.371, 10556.385, 394.372, 52891.602 25/03/27,13:25:13,06,09,1, 11.9,1,1, 3.371, 10556.402, 394.363, 52891.631 25/03/27,13:25:13,07,09,1, 11.9,1,1, 3.371, 10556.368, 394.374, 52891.563 25/03/27,13:25:13,08,09,1, 11.9,1,1, 3.371, 10556.363, 394.389, 52891.637 25/03/27,13:25:13,09,09,1, 11.9,1,1, 3.371, 10556.345, 394.380, 52891.599 25/03/27,13:25:13,10,09,1, 11.9,1,1, 3.371, 10556.337, 394.365, 52891.584 25/03/27,13:25:13,11,09,1, 11.9,1,1, 3.371, 10556.342, 394.372, 52891.627 25/03/27,13:25:13,12,09,1, 11.9,1,1, 3.371, 10556.303, 394.369, 52891.654 25/03/27,13:25:13,13,09,1, 11.9,1,1, 3.371, 10556.286, 394.401, 52891.647 25/03/27,13:25:13,14,09,1, 11.9,1,1, 3.371, 10556.280, 394.390, 52891.669 25/03/27,13:25:13,15,09,1, 11.9,1,1, 3.371, 10556.264, 394.377, 52891.561 25/03/27,13:25:13,16,09,1, 11.9,1,1, 3.371, 10556.267, 394.380, 52891.571 25/03/27,13:25:13,17,09,1, 11.9,1,1, 3.371, 10556.242, 394.405, 52891.604 25/03/27,13:25:13,18,09,1, 11.9,1,1, 3.371, 10556.229, 394.396, 52891.575 25/03/27,13:25:13,19,09,1, 11.9,1,1, 3.371, 10556.223, 394.375, 52891.626 25/03/27,13:25:14,00,09,1, 11.9,1,1, 3.376, 10556.216, 394.375, 52891.626 25/03/27,13:25:14,01,09,1, 11.9,1,1, 3.376, 10556.210, 394.405, 52891.616 25/03/27,13:25:14,02,09,1, 11.9,1,1, 3.376, 10556.178, 394.378, 52891.599 25/03/27,13:25:14,03,09,1, 11.9,1,1, 3.376, 10556.155, 394.397, 52891.591 25/03/27,13:25:14,04,09,1, 11.9,1,1, 3.376, 10556.153, 394.396, 52891.586 25/03/27,13:25:14,05,09,1, 11.9,1,1, 3.376, 10556.158, 394.417, 52891.606 25/03/27,13:25:14,06,09,1, 11.9,1,1, 3.376, 10556.104, 394.410, 52891.616 25/03/27,13:25:14,07,09,1, 11.9,1,1, 3.376, 10556.112, 394.402, 52891.615 25/03/27,13:25:14,08,09,1, 11.9,1,1, 3.376, 10556.121, 394.432, 52891.603 25/03/27,13:25:14,09,09,1, 11.9,1,1, 3.376, 10556.068, 394.419, 52891.631 25/03/27,13:25:14,10,09,1, 11.9,1,1, 3.376, 10556.050, 394.412, 52891.589 25/03/27,13:25:14,11,09,1, 11.9,1,1, 3.376, 10556.062, 394.397, 52891.654 25/03/27,13:25:14,12,09,1, 11.9,1,1, 3.376, 10556.060, 394.422, 52891.585 25/03/27,13:25:14,13,09,1, 11.9,1,1, 3.376, 10556.052, 394.401, 52891.611 25/03/27,13:25:14,14,09,1, 11.9,1,1, 3.376, 10556.040, 394.447, 52891.618 25/03/27,13:25:14,15,09,1, 11.9,1,1, 3.376, 10556.001, 394.429, 52891.579 25/03/27,13:25:14,16,09,1, 11.9,1,1, 3.376, 10555.985, 394.403, 52891.583 25/03/27,13:25:14,17,09,1, 11.9,1,1, 3.376, 10555.945, 394.408, 52891.646 25/03/27,13:25:14,18,09,1, 11.9,1,1, 3.376, 10555.972, 394.438, 52891.589 25/03/27,13:25:14,19,09,1, 11.9,1,1, 3.376, 10555.934, 394.433, 52891.653 25/03/27,13:25:15,00,09,1, 12.0,1,1, 3.371, 10555.933, 394.433, 52891.653 25/03/27,13:25:15,01,09,1, 12.0,1,1, 3.371, 10555.903, 394.432, 52891.653 25/03/27,13:25:15,02,09,1, 12.0,1,1, 3.371, 10555.888, 394.418, 52891.623 25/03/27,13:25:15,03,09,1, 12.0,1,1, 3.371, 10555.886, 394.427, 52891.643 25/03/27,13:25:15,04,09,1, 12.0,1,1, 3.371, 10555.868, 394.431, 52891.630 25/03/27,13:25:15,05,09,1, 12.0,1,1, 3.371, 10555.868, 394.422, 52891.565 25/03/27,13:25:15,06,09,1, 12.0,1,1, 3.371, 10555.828, 394.431, 52891.566 25/03/27,13:25:15,07,09,1, 12.0,1,1, 3.371, 10555.827, 394.456, 52891.616 25/03/27,13:25:15,08,09,1, 12.0,1,1, 3.371, 10555.806, 394.428, 52891.676 25/03/27,13:25:15,09,09,1, 12.0,1,1, 3.371, 10555.786, 394.437, 52891.583 25/03/27,13:25:15,10,09,1, 12.0,1,1, 3.371, 10555.774, 394.432, 52891.652 25/03/27,13:25:15,11,09,1, 12.0,1,1, 3.371, 10555.773, 394.440, 52891.614 25/03/27,13:25:15,12,09,1, 12.0,1,1, 3.371, 10555.738, 394.423, 52891.604 25/03/27,13:25:15,13,09,1, 12.0,1,1, 3.371, 10555.733, 394.453, 52891.633 25/03/27,13:25:15,14,09,1, 12.0,1,1, 3.371, 10555.729, 394.429, 52891.612 25/03/27,13:25:15,15,09,1, 12.0,1,1, 3.371, 10555.713, 394.415, 52891.651 25/03/27,13:25:15,16,09,1, 12.0,1,1, 3.371, 10555.703, 394.451, 52891.627 25/03/27,13:25:15,17,09,1, 12.0,1,1, 3.371, 10555.686, 394.448, 52891.622 25/03/27,13:25:15,18,09,1, 12.0,1,1, 3.371, 10555.668, 394.450, 52891.636 25/03/27,13:25:15,19,09,1, 12.0,1,1, 3.371, 10555.657, 394.447, 52891.621 25/03/27,13:25:16,00,09,1, 12.0,1,1, 3.361, 10555.649, 394.447, 52891.621 25/03/27,13:25:16,01,09,1, 12.0,1,1, 3.361, 10555.630, 394.469, 52891.619 25/03/27,13:25:16,02,09,1, 12.0,1,1, 3.361, 10555.635, 394.442, 52891.608 25/03/27,13:25:16,03,09,1, 12.0,1,1, 3.361, 10555.602, 394.468, 52891.612 25/03/27,13:25:16,04,09,1, 12.0,1,1, 3.361, 10555.620, 394.457, 52891.544 25/03/27,13:25:16,05,09,1, 12.0,1,1, 3.361, 10555.549, 394.436, 52891.642 25/03/27,13:25:16,06,09,1, 12.0,1,1, 3.361, 10555.548, 394.482, 52891.661 25/03/27,13:25:16,07,09,1, 12.0,1,1, 3.361, 10555.535, 394.471, 52891.743 25/03/27,13:25:16,08,09,1, 12.0,1,1, 3.361, 10555.549, 394.454, 52891.581 25/03/27,13:25:16,09,09,1, 12.0,1,1, 3.361, 10555.531, 394.473, 52891.634 25/03/27,13:25:16,10,09,1, 12.0,1,1, 3.361, 10555.500, 394.472, 52891.621 25/03/27,13:25:16,11,09,1, 12.0,1,1, 3.361, 10555.500, 394.460, 52891.661 25/03/27,13:25:16,12,09,1, 12.0,1,1, 3.361, 10555.472, 394.488, 52891.659 25/03/27,13:25:16,13,09,1, 12.0,1,1, 3.361, 10555.479, 394.474, 52891.618 25/03/27,13:25:16,14,09,1, 12.0,1,1, 3.361, 10555.454, 394.469, 52891.633 25/03/27,13:25:16,15,09,1, 12.0,1,1, 3.361, 10555.453, 394.455, 52891.642 25/03/27,13:25:16,16,09,1, 12.0,1,1, 3.361, 10555.421, 394.453, 52891.699 25/03/27,13:25:16,17,09,1, 12.0,1,1, 3.361, 10555.434, 394.457, 52891.664 25/03/27,13:25:16,18,09,1, 12.0,1,1, 3.361, 10555.403, 394.461, 52891.717 25/03/27,13:25:16,19,09,1, 12.0,1,1, 3.361, 10555.407, 394.446, 52891.646 25/03/27,13:25:17,00,09,1, 11.9,1,1, 3.364, 10555.407, 394.446, 52891.646 25/03/27,13:25:17,01,09,1, 11.9,1,1, 3.364, 10555.363, 394.481, 52891.638 25/03/27,13:25:17,02,09,1, 11.9,1,1, 3.364, 10555.335, 394.448, 52891.683 25/03/27,13:25:17,03,09,1, 11.9,1,1, 3.364, 10555.330, 394.473, 52891.669 25/03/27,13:25:17,04,09,1, 11.9,1,1, 3.364, 10555.330, 394.470, 52891.599 25/03/27,13:25:17,05,09,1, 11.9,1,1, 3.364, 10555.304, 394.458, 52891.614 25/03/27,13:25:17,06,09,1, 11.9,1,1, 3.364, 10555.284, 394.491, 52891.608 25/03/27,13:25:17,07,09,1, 11.9,1,1, 3.364, 10555.295, 394.465, 52891.581 25/03/27,13:25:17,08,09,1, 11.9,1,1, 3.364, 10555.270, 394.495, 52891.710 25/03/27,13:25:17,09,09,1, 11.9,1,1, 3.364, 10555.240, 394.520, 52891.629 25/03/27,13:25:17,10,09,1, 11.9,1,1, 3.364, 10555.227, 394.496, 52891.737 25/03/27,13:25:17,11,09,1, 11.9,1,1, 3.364, 10555.228, 394.496, 52891.735 25/03/27,13:25:17,12,09,1, 11.9,1,1, 3.364, 10555.213, 394.516, 52891.650 25/03/27,13:25:17,13,09,1, 11.9,1,1, 3.364, 10555.185, 394.501, 52891.721 25/03/27,13:25:17,14,09,1, 11.9,1,1, 3.364, 10555.180, 394.508, 52891.669 25/03/27,13:25:17,15,09,1, 11.9,1,1, 3.364, 10555.213, 394.498, 52891.592 25/03/27,13:25:17,16,09,1, 11.9,1,1, 3.364, 10555.119, 394.534, 52891.711 25/03/27,13:25:17,17,09,1, 11.9,1,1, 3.364, 10555.130, 394.526, 52891.687 25/03/27,13:25:17,18,09,1, 11.9,1,1, 3.364, 10555.113, 394.515, 52891.621 25/03/27,13:25:17,19,09,1, 11.9,1,1, 3.364, 10555.093, 394.509, 52891.654 25/03/27,13:25:18,00,09,1, 11.9,1,1, 3.374, 10555.090, 394.509, 52891.654 25/03/27,13:25:18,01,09,1, 11.9,1,1, 3.374, 10555.091, 394.536, 52891.705 25/03/27,13:25:18,02,09,1, 11.9,1,1, 3.374, 10555.078, 394.553, 52891.649 25/03/27,13:25:18,03,09,1, 11.9,1,1, 3.374, 10555.077, 394.540, 52891.681 25/03/27,13:25:18,04,09,1, 11.9,1,1, 3.374, 10555.061, 394.544, 52891.663 25/03/27,13:25:18,05,09,1, 11.9,1,1, 3.374, 10555.042, 394.523, 52891.684 25/03/27,13:25:18,06,09,1, 11.9,1,1, 3.374, 10555.035, 394.516, 52891.699 25/03/27,13:25:18,07,09,1, 11.9,1,1, 3.374, 10555.029, 394.532, 52891.649 25/03/27,13:25:18,08,09,1, 11.9,1,1, 3.374, 10555.008, 394.528, 52891.663 25/03/27,13:25:18,09,09,1, 11.9,1,1, 3.374, 10554.962, 394.536, 52891.848 25/03/27,13:25:18,10,09,1, 11.9,1,1, 3.374, 10554.960, 394.535, 52891.632 25/03/27,13:25:18,11,09,1, 11.9,1,1, 3.374, 10554.963, 394.528, 52891.676 25/03/27,13:25:18,12,09,1, 11.9,1,1, 3.374, 10554.945, 394.545, 52891.672 25/03/27,13:25:18,13,09,1, 11.9,1,1, 3.374, 10554.946, 394.548, 52891.734 25/03/27,13:25:18,14,09,1, 11.9,1,1, 3.374, 10554.938, 394.546, 52891.719 25/03/27,13:25:18,15,09,1, 11.9,1,1, 3.374, 10554.932, 394.555, 52891.664 25/03/27,13:25:18,16,09,1, 11.9,1,1, 3.374, 10554.910, 394.527, 52891.661 25/03/27,13:25:18,17,09,1, 11.9,1,1, 3.374, 10554.926, 394.558, 52891.686 25/03/27,13:25:18,18,09,1, 11.9,1,1, 3.374, 10554.896, 394.550, 52891.665 25/03/27,13:25:18,19,09,1, 11.9,1,1, 3.374, 10554.863, 394.565, 52891.723 25/03/27,13:25:19,00,09,1, 11.9,1,1, 3.370, 10554.856, 394.565, 52891.723 25/03/27,13:25:19,01,09,1, 11.9,1,1, 3.370, 10554.843, 394.555, 52891.679 25/03/27,13:25:19,02,09,1, 11.9,1,1, 3.370, 10554.821, 394.561, 52891.710 25/03/27,13:25:19,03,09,1, 11.9,1,1, 3.370, 10554.829, 394.557, 52891.706 25/03/27,13:25:19,04,09,1, 11.9,1,1, 3.370, 10554.818, 394.578, 52891.718 25/03/27,13:25:19,05,09,1, 11.9,1,1, 3.370, 10554.786, 394.595, 52891.727 25/03/27,13:25:19,06,09,1, 11.9,1,1, 3.370, 10554.784, 394.583, 52891.679 25/03/27,13:25:19,07,09,1, 11.9,1,1, 3.370, 10554.782, 394.575, 52891.700 25/03/27,13:25:19,08,09,1, 11.9,1,1, 3.370, 10554.744, 394.578, 52891.767 25/03/27,13:25:19,09,09,1, 11.9,1,1, 3.370, 10554.735, 394.580, 52891.682 25/03/27,13:25:19,10,09,1, 11.9,1,1, 3.370, 10554.744, 394.600, 52891.744 25/03/27,13:25:19,11,09,1, 11.9,1,1, 3.370, 10554.718, 394.575, 52891.723 25/03/27,13:25:19,12,09,1, 11.9,1,1, 3.370, 10554.727, 394.579, 52891.731 25/03/27,13:25:19,13,09,1, 11.9,1,1, 3.370, 10554.684, 394.595, 52891.718 25/03/27,13:25:19,14,09,1, 11.9,1,1, 3.370, 10554.675, 394.591, 52891.672 25/03/27,13:25:19,15,09,1, 11.9,1,1, 3.370, 10554.687, 394.591, 52891.691 25/03/27,13:25:19,16,09,1, 11.9,1,1, 3.370, 10554.662, 394.605, 52891.842 25/03/27,13:25:19,17,09,1, 11.9,1,1, 3.370, 10554.647, 394.584, 52891.720 25/03/27,13:25:19,18,09,1, 11.9,1,1, 3.370, 10554.648, 394.600, 52891.715 25/03/27,13:25:19,19,09,1, 11.9,1,1, 3.370, 10554.610, 394.599, 52891.758 25/03/27,13:25:20,00,08,1, 11.9,1,1, 3.375, 10554.606, 394.599, 52891.758 25/03/27,13:25:20,01,08,1, 11.9,1,1, 3.375, 10554.613, 394.603, 52891.766 25/03/27,13:25:20,02,08,1, 11.9,1,1, 3.375, 10554.585, 394.592, 52891.718 25/03/27,13:25:20,03,08,1, 11.9,1,1, 3.375, 10554.577, 394.575, 52891.733 25/03/27,13:25:20,04,08,1, 11.9,1,1, 3.375, 10554.546, 394.595, 52891.696 25/03/27,13:25:20,05,08,1, 11.9,1,1, 3.375, 10554.556, 394.586, 52891.681 25/03/27,13:25:20,06,08,1, 11.9,1,1, 3.375, 10554.539, 394.578, 52891.727 25/03/27,13:25:20,07,08,1, 11.9,1,1, 3.375, 10554.529, 394.591, 52891.680 25/03/27,13:25:20,08,08,1, 11.9,1,1, 3.375, 10554.511, 394.618, 52891.739 25/03/27,13:25:20,09,08,1, 11.9,1,1, 3.375, 10554.521, 394.589, 52891.715 25/03/27,13:25:20,10,08,1, 11.9,1,1, 3.375, 10554.486, 394.601, 52891.885 25/03/27,13:25:20,11,08,1, 11.9,1,1, 3.375, 10554.495, 394.611, 52891.635 25/03/27,13:25:20,12,08,1, 11.9,1,1, 3.375, 10554.463, 394.608, 52891.668 25/03/27,13:25:20,13,08,1, 11.9,1,1, 3.375, 10554.442, 394.610, 52891.713 25/03/27,13:25:20,14,08,1, 11.9,1,1, 3.375, 10554.480, 394.597, 52891.733 25/03/27,13:25:20,15,08,1, 11.9,1,1, 3.375, 10554.443, 394.606, 52891.655 25/03/27,13:25:20,16,08,1, 11.9,1,1, 3.375, 10554.405, 394.605, 52891.687 25/03/27,13:25:20,17,08,1, 11.9,1,1, 3.375, 10554.415, 394.591, 52891.733 25/03/27,13:25:20,18,08,1, 11.9,1,1, 3.375, 10554.395, 394.621, 52891.674 25/03/27,13:25:20,19,08,1, 11.9,1,1, 3.375, 10554.381, 394.646, 52891.770 25/03/27,13:25:21,00,08,1, 11.9,1,1, 3.371, 10554.380, 394.646, 52891.770 25/03/27,13:25:21,01,08,1, 11.9,1,1, 3.371, 10554.354, 394.639, 52891.724 25/03/27,13:25:21,02,08,1, 11.9,1,1, 3.371, 10554.352, 394.642, 52891.759 25/03/27,13:25:21,03,08,1, 11.9,1,1, 3.371, 10554.325, 394.634, 52891.740 25/03/27,13:25:21,04,08,1, 11.9,1,1, 3.371, 10554.337, 394.612, 52891.756 25/03/27,13:25:21,05,08,1, 11.9,1,1, 3.371, 10554.309, 394.643, 52891.718 25/03/27,13:25:21,06,08,1, 11.9,1,1, 3.371, 10554.301, 394.628, 52891.687 25/03/27,13:25:21,07,08,1, 11.9,1,1, 3.371, 10554.295, 394.641, 52891.720 25/03/27,13:25:21,08,08,1, 11.9,1,1, 3.371, 10554.280, 394.638, 52891.725 25/03/27,13:25:21,09,08,1, 11.9,1,1, 3.371, 10554.269, 394.656, 52891.726 25/03/27,13:25:21,10,08,1, 11.9,1,1, 3.371, 10554.234, 394.665, 52891.750 25/03/27,13:25:21,11,08,1, 11.9,1,1, 3.371, 10554.233, 394.651, 52891.732 25/03/27,13:25:21,12,08,1, 11.9,1,1, 3.371, 10554.244, 394.645, 52891.762 25/03/27,13:25:21,13,08,1, 11.9,1,1, 3.371, 10554.235, 394.671, 52891.784 25/03/27,13:25:21,14,08,1, 11.9,1,1, 3.371, 10554.189, 394.658, 52891.811 25/03/27,13:25:21,15,08,1, 11.9,1,1, 3.371, 10554.204, 394.684, 52891.743 25/03/27,13:25:21,16,08,1, 11.9,1,1, 3.371, 10554.186, 394.673, 52891.772 25/03/27,13:25:21,17,08,1, 11.9,1,1, 3.371, 10554.166, 394.690, 52891.771 25/03/27,13:25:21,18,08,1, 11.9,1,1, 3.371, 10554.150, 394.687, 52891.749 25/03/27,13:25:21,19,08,1, 11.9,1,1, 3.371, 10554.116, 394.685, 52891.760 25/03/27,13:25:22,00,08,1, 11.9,1,1, 3.375, 10554.113, 394.685, 52891.760 25/03/27,13:25:22,01,08,1, 11.9,1,1, 3.375, 10554.114, 394.703, 52891.764 25/03/27,13:25:22,02,08,1, 11.9,1,1, 3.375, 10554.097, 394.726, 52891.778 25/03/27,13:25:22,03,08,1, 11.9,1,1, 3.375, 10554.078, 394.712, 52891.752 25/03/27,13:25:22,04,08,1, 11.9,1,1, 3.375, 10554.069, 394.694, 52891.727 25/03/27,13:25:22,05,08,1, 11.9,1,1, 3.375, 10554.071, 394.699, 52891.730 25/03/27,13:25:22,06,08,1, 11.9,1,1, 3.375, 10554.053, 394.712, 52891.784 25/03/27,13:25:22,07,08,1, 11.9,1,1, 3.375, 10554.011, 394.740, 52891.769 25/03/27,13:25:22,08,08,1, 11.9,1,1, 3.375, 10554.016, 394.738, 52891.805 25/03/27,13:25:22,09,08,1, 11.9,1,1, 3.375, 10554.011, 394.716, 52891.754 25/03/27,13:25:22,10,08,1, 11.9,1,1, 3.375, 10553.989, 394.712, 52891.743 25/03/27,13:25:22,11,08,1, 11.9,1,1, 3.375, 10553.973, 394.748, 52891.804 25/03/27,13:25:22,12,08,1, 11.9,1,1, 3.375, 10553.958, 394.735, 52891.803 25/03/27,13:25:22,13,08,1, 11.9,1,1, 3.375, 10553.940, 394.720, 52891.740 25/03/27,13:25:22,14,08,1, 11.9,1,1, 3.375, 10553.915, 394.751, 52891.816 25/03/27,13:25:22,15,08,1, 11.9,1,1, 3.375, 10553.935, 394.743, 52891.793 25/03/27,13:25:22,16,08,1, 11.9,1,1, 3.375, 10553.898, 394.745, 52891.805 25/03/27,13:25:22,17,08,1, 11.9,1,1, 3.375, 10553.901, 394.763, 52891.768 25/03/27,13:25:22,18,08,1, 11.9,1,1, 3.375, 10553.900, 394.772, 52891.823 25/03/27,13:25:22,19,08,1, 11.9,1,1, 3.375, 10553.872, 394.752, 52891.793 25/03/27,13:25:23,00,08,1, 11.9,1,1, 3.369, 10553.871, 394.752, 52891.793 25/03/27,13:25:23,01,08,1, 11.9,1,1, 3.369, 10553.832, 394.762, 52891.823 25/03/27,13:25:23,02,08,1, 11.9,1,1, 3.369, 10553.824, 394.775, 52891.765 25/03/27,13:25:23,03,08,1, 11.9,1,1, 3.369, 10553.810, 394.762, 52891.802 25/03/27,13:25:23,04,08,1, 11.9,1,1, 3.369, 10553.785, 394.774, 52891.874 25/03/27,13:25:23,05,08,1, 11.9,1,1, 3.369, 10553.760, 394.761, 52891.681 25/03/27,13:25:23,06,08,1, 11.9,1,1, 3.369, 10553.776, 394.769, 52891.869 25/03/27,13:25:23,07,08,1, 11.9,1,1, 3.369, 10553.679, 394.757, 52891.814 25/03/27,13:25:23,08,08,1, 11.9,1,1, 3.369, 10553.756, 394.777, 52891.847 25/03/27,13:25:23,09,08,1, 11.9,1,1, 3.369, 10553.736, 394.785, 52891.764 25/03/27,13:25:23,10,08,1, 11.9,1,1, 3.369, 10553.714, 394.762, 52891.748 25/03/27,13:25:23,11,08,1, 11.9,1,1, 3.369, 10553.727, 394.776, 52891.831 25/03/27,13:25:23,12,08,1, 11.9,1,1, 3.369, 10553.693, 394.773, 52891.866 25/03/27,13:25:23,13,08,1, 11.9,1,1, 3.369, 10553.676, 394.762, 52891.805 25/03/27,13:25:23,14,08,1, 11.9,1,1, 3.369, 10553.658, 394.789, 52891.835 25/03/27,13:25:23,15,08,1, 11.9,1,1, 3.369, 10553.641, 394.764, 52891.755 25/03/27,13:25:23,16,08,1, 11.9,1,1, 3.369, 10553.638, 394.774, 52891.829 25/03/27,13:25:23,17,08,1, 11.9,1,1, 3.369, 10553.607, 394.782, 52891.789 25/03/27,13:25:23,18,08,1, 11.9,1,1, 3.369, 10553.615, 394.774, 52891.772 25/03/27,13:25:23,19,08,1, 11.9,1,1, 3.369, 10553.604, 394.783, 52891.850 25/03/27,13:25:24,00,09,1, 11.9,1,1, 3.375, 10553.596, 394.783, 52891.850 25/03/27,13:25:24,01,09,1, 11.9,1,1, 3.375, 10553.535, 394.792, 52891.789 25/03/27,13:25:24,02,09,1, 11.9,1,1, 3.375, 10553.527, 394.776, 52891.823 25/03/27,13:25:24,03,09,1, 11.9,1,1, 3.375, 10553.516, 394.790, 52891.825 25/03/27,13:25:24,04,09,1, 11.9,1,1, 3.375, 10553.504, 394.786, 52891.856 25/03/27,13:25:24,05,09,1, 11.9,1,1, 3.375, 10553.500, 394.787, 52891.807 25/03/27,13:25:24,06,09,1, 11.9,1,1, 3.375, 10553.504, 394.782, 52891.822 25/03/27,13:25:24,07,09,1, 11.9,1,1, 3.375, 10553.473, 394.765, 52891.786 25/03/27,13:25:24,08,09,1, 11.9,1,1, 3.375, 10553.462, 394.796, 52891.810 25/03/27,13:25:24,09,09,1, 11.9,1,1, 3.375, 10553.446, 394.768, 52891.818 25/03/27,13:25:24,10,09,1, 11.9,1,1, 3.375, 10553.433, 394.795, 52891.790 25/03/27,13:25:24,11,09,1, 11.9,1,1, 3.375, 10553.406, 394.779, 52891.816 25/03/27,13:25:24,12,09,1, 11.9,1,1, 3.375, 10553.379, 394.785, 52891.790 25/03/27,13:25:24,13,09,1, 11.9,1,1, 3.375, 10553.385, 394.781, 52891.803 25/03/27,13:25:24,14,09,1, 11.9,1,1, 3.375, 10553.377, 394.784, 52891.835 25/03/27,13:25:24,15,09,1, 11.9,1,1, 3.375, 10553.366, 394.810, 52891.784 25/03/27,13:25:24,16,09,1, 11.9,1,1, 3.375, 10553.351, 394.807, 52891.806 25/03/27,13:25:24,17,09,1, 11.9,1,1, 3.375, 10553.353, 394.782, 52891.843 25/03/27,13:25:24,18,09,1, 11.9,1,1, 3.375, 10553.307, 394.808, 52891.801 25/03/27,13:25:24,19,09,1, 11.9,1,1, 3.375, 10553.297, 394.837, 52891.845 25/03/27,13:25:25,00,09,1, 11.9,1,1, 3.373, 10553.296, 394.837, 52891.845 25/03/27,13:25:25,01,09,1, 11.9,1,1, 3.373, 10553.274, 394.796, 52891.839 25/03/27,13:25:25,02,09,1, 11.9,1,1, 3.373, 10553.251, 394.808, 52891.840 25/03/27,13:25:25,03,09,1, 11.9,1,1, 3.373, 10553.267, 394.802, 52891.859 25/03/27,13:25:25,04,09,1, 11.9,1,1, 3.373, 10553.256, 394.799, 52891.886 25/03/27,13:25:25,05,09,1, 11.9,1,1, 3.373, 10553.234, 394.831, 52891.909 25/03/27,13:25:25,06,09,1, 11.9,1,1, 3.373, 10553.200, 394.808, 52891.927 25/03/27,13:25:25,07,09,1, 11.9,1,1, 3.373, 10553.181, 394.812, 52891.996 25/03/27,13:25:25,08,09,1, 11.9,1,1, 3.373, 10553.197, 394.806, 52891.821 25/03/27,13:25:25,09,09,1, 11.9,1,1, 3.373, 10553.198, 394.787, 52891.786 25/03/27,13:25:25,10,09,1, 11.9,1,1, 3.373, 10553.157, 394.812, 52891.852 25/03/27,13:25:25,11,09,1, 11.9,1,1, 3.373, 10553.146, 394.827, 52891.837 25/03/27,13:25:25,12,09,1, 11.9,1,1, 3.373, 10553.125, 394.837, 52891.827 25/03/27,13:25:25,13,09,1, 11.9,1,1, 3.373, 10553.110, 394.833, 52891.878 25/03/27,13:25:25,14,09,1, 11.9,1,1, 3.373, 10553.121, 394.824, 52891.854 25/03/27,13:25:25,15,09,1, 11.9,1,1, 3.373, 10553.062, 394.852, 52891.851 25/03/27,13:25:25,16,09,1, 11.9,1,1, 3.373, 10553.069, 394.835, 52891.885 25/03/27,13:25:25,17,09,1, 11.9,1,1, 3.373, 10553.060, 394.844, 52891.906 25/03/27,13:25:25,18,09,1, 11.9,1,1, 3.373, 10553.031, 394.870, 52891.869 25/03/27,13:25:25,19,09,1, 11.9,1,1, 3.373, 10553.008, 394.842, 52891.831 25/03/27,13:25:26,00,08,1, 11.9,1,1, 3.375, 10553.004, 394.842, 52891.831 25/03/27,13:25:26,01,08,1, 11.9,1,1, 3.375, 10552.987, 394.837, 52891.892 25/03/27,13:25:26,02,08,1, 11.9,1,1, 3.375, 10553.023, 394.877, 52892.001 25/03/27,13:25:26,03,08,1, 11.9,1,1, 3.375, 10552.975, 394.895, 52891.834 25/03/27,13:25:26,04,08,1, 11.9,1,1, 3.375, 10552.942, 394.870, 52891.991 25/03/27,13:25:26,05,08,1, 11.9,1,1, 3.375, 10552.923, 394.903, 52891.918 25/03/27,13:25:26,06,08,1, 11.9,1,1, 3.375, 10552.923, 394.878, 52891.936 25/03/27,13:25:26,07,08,1, 11.9,1,1, 3.375, 10552.918, 394.865, 52891.852 25/03/27,13:25:26,08,08,1, 11.9,1,1, 3.375, 10552.916, 394.879, 52891.895 25/03/27,13:25:26,09,08,1, 11.9,1,1, 3.375, 10552.882, 394.875, 52891.839 25/03/27,13:25:26,10,08,1, 11.9,1,1, 3.375, 10552.886, 394.881, 52891.911 25/03/27,13:25:26,11,08,1, 11.9,1,1, 3.375, 10552.868, 394.885, 52891.906 25/03/27,13:25:26,12,08,1, 11.9,1,1, 3.375, 10552.849, 394.885, 52891.883 25/03/27,13:25:26,13,08,1, 11.9,1,1, 3.375, 10552.854, 394.863, 52891.889 25/03/27,13:25:26,14,08,1, 11.9,1,1, 3.375, 10552.800, 394.880, 52891.931 25/03/27,13:25:26,15,08,1, 11.9,1,1, 3.375, 10552.817, 394.903, 52891.866 25/03/27,13:25:26,16,08,1, 11.9,1,1, 3.375, 10552.797, 394.865, 52891.902 25/03/27,13:25:26,17,08,1, 11.9,1,1, 3.375, 10552.759, 394.906, 52891.851 25/03/27,13:25:26,18,08,1, 11.9,1,1, 3.375, 10552.752, 394.903, 52891.818 25/03/27,13:25:26,19,08,1, 11.9,1,1, 3.375, 10552.760, 394.901, 52891.911 25/03/27,13:25:27,00,08,1, 12.0,1,1, 3.375, 10552.753, 394.901, 52891.911 25/03/27,13:25:27,01,08,1, 12.0,1,1, 3.375, 10552.718, 394.903, 52891.838 25/03/27,13:25:27,02,08,1, 12.0,1,1, 3.375, 10552.677, 394.899, 52891.913 25/03/27,13:25:27,03,08,1, 12.0,1,1, 3.375, 10552.695, 394.886, 52891.883 25/03/27,13:25:27,04,08,1, 12.0,1,1, 3.375, 10552.698, 394.895, 52891.899 25/03/27,13:25:27,05,08,1, 12.0,1,1, 3.375, 10552.655, 394.895, 52891.924 25/03/27,13:25:27,06,08,1, 12.0,1,1, 3.375, 10552.665, 394.882, 52891.909 25/03/27,13:25:27,07,08,1, 12.0,1,1, 3.375, 10552.660, 394.915, 52891.944 25/03/27,13:25:27,08,08,1, 12.0,1,1, 3.375, 10552.633, 394.865, 52891.924 25/03/27,13:25:27,09,08,1, 12.0,1,1, 3.375, 10552.592, 394.869, 52891.853 25/03/27,13:25:27,10,08,1, 12.0,1,1, 3.375, 10552.604, 394.868, 52891.888 25/03/27,13:25:27,11,08,1, 12.0,1,1, 3.375, 10552.588, 394.879, 52891.936 25/03/27,13:25:27,12,08,1, 12.0,1,1, 3.375, 10552.590, 394.888, 52891.947 25/03/27,13:25:27,13,08,1, 12.0,1,1, 3.375, 10552.571, 394.884, 52891.871 25/03/27,13:25:27,14,08,1, 12.0,1,1, 3.375, 10552.556, 394.878, 52891.815 25/03/27,13:25:27,15,08,1, 12.0,1,1, 3.375, 10552.559, 394.871, 52891.935 25/03/27,13:25:27,16,08,1, 12.0,1,1, 3.375, 10552.538, 394.864, 52891.877 25/03/27,13:25:27,17,08,1, 12.0,1,1, 3.375, 10552.489, 394.875, 52891.904 25/03/27,13:25:27,18,08,1, 12.0,1,1, 3.375, 10552.499, 394.862, 52891.904 25/03/27,13:25:27,19,08,1, 12.0,1,1, 3.375, 10552.493, 394.889, 52891.980 25/03/27,13:25:28,00,08,1, 11.9,1,1, 3.365, 10552.486, 394.889, 52891.980 25/03/27,13:25:28,01,08,1, 11.9,1,1, 3.365, 10552.426, 394.867, 52892.015 25/03/27,13:25:28,02,08,1, 11.9,1,1, 3.365, 10552.466, 394.879, 52891.842 25/03/27,13:25:28,03,08,1, 11.9,1,1, 3.365, 10552.450, 394.884, 52891.799 25/03/27,13:25:28,04,08,1, 11.9,1,1, 3.365, 10552.418, 394.880, 52891.840 25/03/27,13:25:28,05,08,1, 11.9,1,1, 3.365, 10552.407, 394.872, 52891.901 25/03/27,13:25:28,06,08,1, 11.9,1,1, 3.365, 10552.394, 394.880, 52891.840 25/03/27,13:25:28,07,08,1, 11.9,1,1, 3.365, 10552.387, 394.851, 52891.810 25/03/27,13:25:28,08,08,1, 11.9,1,1, 3.365, 10552.377, 394.864, 52891.895 25/03/27,13:25:28,09,08,1, 11.9,1,1, 3.365, 10552.346, 394.866, 52891.822 25/03/27,13:25:28,10,08,1, 11.9,1,1, 3.365, 10552.329, 394.871, 52891.867 25/03/27,13:25:28,11,08,1, 11.9,1,1, 3.365, 10552.317, 394.861, 52891.875 25/03/27,13:25:28,12,08,1, 11.9,1,1, 3.365, 10552.336, 394.859, 52891.889 25/03/27,13:25:28,13,08,1, 11.9,1,1, 3.365, 10552.334, 394.847, 52891.845 25/03/27,13:25:28,14,08,1, 11.9,1,1, 3.365, 10552.301, 394.864, 52891.817 25/03/27,13:25:28,15,08,1, 11.9,1,1, 3.365, 10552.311, 394.859, 52891.870 25/03/27,13:25:28,16,08,1, 11.9,1,1, 3.365, 10552.258, 394.855, 52891.846 25/03/27,13:25:28,17,08,1, 11.9,1,1, 3.365, 10552.259, 394.870, 52891.846 25/03/27,13:25:28,18,08,1, 11.9,1,1, 3.365, 10552.238, 394.883, 52891.886 25/03/27,13:25:28,19,08,1, 11.9,1,1, 3.365, 10552.216, 394.877, 52891.833 25/03/27,13:25:29,00,08,1, 11.9,1,1, 3.373, 10552.211, 394.877, 52891.833 25/03/27,13:25:29,01,08,1, 11.9,1,1, 3.373, 10552.198, 394.878, 52891.923 25/03/27,13:25:29,02,08,1, 11.9,1,1, 3.373, 10552.173, 394.879, 52891.806 25/03/27,13:25:29,03,08,1, 11.9,1,1, 3.373, 10552.176, 394.879, 52891.893 25/03/27,13:25:29,04,08,1, 11.9,1,1, 3.373, 10552.161, 394.897, 52891.824 25/03/27,13:25:29,05,08,1, 11.9,1,1, 3.373, 10552.176, 394.903, 52891.903 25/03/27,13:25:29,06,08,1, 11.9,1,1, 3.373, 10552.137, 394.896, 52891.952 25/03/27,13:25:29,07,08,1, 11.9,1,1, 3.373, 10552.132, 394.889, 52891.862 25/03/27,13:25:29,08,08,1, 11.9,1,1, 3.373, 10552.143, 394.872, 52891.935 25/03/27,13:25:29,09,08,1, 11.9,1,1, 3.373, 10552.106, 394.879, 52891.874 25/03/27,13:25:29,10,08,1, 11.9,1,1, 3.373, 10552.097, 394.884, 52891.892 25/03/27,13:25:29,11,08,1, 11.9,1,1, 3.373, 10552.085, 394.900, 52891.889 25/03/27,13:25:29,12,08,1, 11.9,1,1, 3.373, 10552.055, 394.888, 52891.872 25/03/27,13:25:29,13,08,1, 11.9,1,1, 3.373, 10552.068, 394.871, 52891.887 25/03/27,13:25:29,14,08,1, 11.9,1,1, 3.373, 10552.053, 394.894, 52891.876 25/03/27,13:25:29,15,08,1, 11.9,1,1, 3.373, 10552.024, 394.910, 52891.885 25/03/27,13:25:29,16,08,1, 11.9,1,1, 3.373, 10552.047, 394.911, 52891.899 25/03/27,13:25:29,17,08,1, 11.9,1,1, 3.373, 10552.017, 394.914, 52891.925 25/03/27,13:25:29,18,08,1, 11.9,1,1, 3.373, 10551.980, 394.914, 52891.937 25/03/27,13:25:29,19,08,1, 11.9,1,1, 3.373, 10551.985, 394.918, 52891.820 25/03/27,13:25:30,00,10,1, 11.9,1,1, 3.374, 10551.977, 394.918, 52891.820 25/03/27,13:25:30,01,10,1, 11.9,1,1, 3.374, 10551.930, 394.925, 52891.950 25/03/27,13:25:30,02,10,1, 11.9,1,1, 3.374, 10551.941, 394.903, 52891.917 25/03/27,13:25:30,03,10,1, 11.9,1,1, 3.374, 10551.931, 394.918, 52891.914 25/03/27,13:25:30,04,10,1, 11.9,1,1, 3.374, 10551.920, 394.927, 52891.936 25/03/27,13:25:30,05,10,1, 11.9,1,1, 3.374, 10551.899, 394.936, 52891.874 25/03/27,13:25:30,06,10,1, 11.9,1,1, 3.374, 10551.917, 394.928, 52891.857 25/03/27,13:25:30,07,10,1, 11.9,1,1, 3.374, 10551.880, 394.949, 52891.957 25/03/27,13:25:30,08,10,1, 11.9,1,1, 3.374, 10551.859, 394.929, 52891.898 25/03/27,13:25:30,09,10,1, 11.9,1,1, 3.374, 10551.825, 394.956, 52891.887 25/03/27,13:25:30,10,10,1, 11.9,1,1, 3.374, 10551.854, 394.944, 52891.862 25/03/27,13:25:30,11,10,1, 11.9,1,1, 3.374, 10551.820, 394.946, 52891.935 25/03/27,13:25:30,12,10,1, 11.9,1,1, 3.374, 10551.808, 394.943, 52891.907 25/03/27,13:25:30,13,10,1, 11.9,1,1, 3.374, 10551.793, 394.934, 52891.944 25/03/27,13:25:30,14,10,1, 11.9,1,1, 3.374, 10551.784, 394.960, 52891.918 25/03/27,13:25:30,15,10,1, 11.9,1,1, 3.374, 10551.756, 394.951, 52891.905 25/03/27,13:25:30,16,10,1, 11.9,1,1, 3.374, 10551.756, 394.944, 52891.863 25/03/27,13:25:30,17,10,1, 11.9,1,1, 3.374, 10551.756, 394.957, 52891.915 25/03/27,13:25:30,18,10,1, 11.9,1,1, 3.374, 10551.746, 394.938, 52891.909 25/03/27,13:25:30,19,10,1, 11.9,1,1, 3.374, 10551.732, 394.939, 52891.918 25/03/27,13:25:31,00,10,1, 11.9,1,1, 3.374, 10551.727, 394.939, 52891.918 25/03/27,13:25:31,01,10,1, 11.9,1,1, 3.374, 10551.721, 394.950, 52891.931 25/03/27,13:25:31,02,10,1, 11.9,1,1, 3.374, 10551.675, 394.975, 52891.834 25/03/27,13:25:31,03,10,1, 11.9,1,1, 3.374, 10551.680, 394.942, 52891.916 25/03/27,13:25:31,04,10,1, 11.9,1,1, 3.374, 10551.677, 394.963, 52891.939 25/03/27,13:25:31,05,10,1, 11.9,1,1, 3.374, 10551.650, 394.953, 52891.888 25/03/27,13:25:31,06,10,1, 11.9,1,1, 3.374, 10551.632, 394.921, 52891.848 25/03/27,13:25:31,07,10,1, 11.9,1,1, 3.374, 10551.659, 394.943, 52891.713 25/03/27,13:25:31,08,10,1, 11.9,1,1, 3.374, 10551.642, 394.945, 52891.894 25/03/27,13:25:31,09,10,1, 11.9,1,1, 3.374, 10551.623, 394.936, 52891.813 25/03/27,13:25:31,10,10,1, 11.9,1,1, 3.374, 10551.615, 394.930, 52891.945 25/03/27,13:25:31,11,10,1, 11.9,1,1, 3.374, 10551.584, 394.950, 52891.904 25/03/27,13:25:31,12,10,1, 11.9,1,1, 3.374, 10551.563, 394.943, 52891.983 25/03/27,13:25:31,13,10,1, 11.9,1,1, 3.374, 10551.546, 394.957, 52891.950 25/03/27,13:25:31,14,10,1, 11.9,1,1, 3.374, 10551.550, 394.957, 52891.993 25/03/27,13:25:31,15,10,1, 11.9,1,1, 3.374, 10551.538, 394.945, 52891.932 25/03/27,13:25:31,16,10,1, 11.9,1,1, 3.374, 10551.556, 394.941, 52891.905 25/03/27,13:25:31,17,10,1, 11.9,1,1, 3.374, 10551.519, 394.959, 52891.935 25/03/27,13:25:31,18,10,1, 11.9,1,1, 3.374, 10551.499, 394.954, 52891.922 25/03/27,13:25:31,19,10,1, 11.9,1,1, 3.374, 10551.482, 394.946, 52891.977 25/03/27,13:25:32,00,09,1, 11.9,1,1, 3.375, 10551.476, 394.946, 52891.977 25/03/27,13:25:32,01,09,1, 11.9,1,1, 3.375, 10551.456, 394.955, 52891.873 25/03/27,13:25:32,02,09,1, 11.9,1,1, 3.375, 10551.470, 394.927, 52891.856 25/03/27,13:25:32,03,09,1, 11.9,1,1, 3.375, 10551.451, 394.965, 52891.885 25/03/27,13:25:32,04,09,1, 11.9,1,1, 3.375, 10551.456, 394.961, 52891.897 25/03/27,13:25:32,05,09,1, 11.9,1,1, 3.375, 10551.439, 394.925, 52891.858 25/03/27,13:25:32,06,09,1, 11.9,1,1, 3.375, 10551.427, 394.957, 52891.900 25/03/27,13:25:32,07,09,1, 11.9,1,1, 3.375, 10551.417, 394.954, 52891.857 25/03/27,13:25:32,08,09,1, 11.9,1,1, 3.375, 10551.401, 394.917, 52891.866 25/03/27,13:25:32,09,09,1, 11.9,1,1, 3.375, 10551.390, 394.952, 52891.854 25/03/27,13:25:32,10,09,1, 11.9,1,1, 3.375, 10551.382, 394.944, 52891.909 25/03/27,13:25:32,11,09,1, 11.9,1,1, 3.375, 10551.376, 394.931, 52891.880 25/03/27,13:25:32,12,09,1, 11.9,1,1, 3.375, 10551.348, 394.927, 52891.863 25/03/27,13:25:32,13,09,1, 11.9,1,1, 3.375, 10551.355, 394.911, 52891.849 25/03/27,13:25:32,14,09,1, 11.9,1,1, 3.375, 10551.349, 394.926, 52891.929 25/03/27,13:25:32,15,09,1, 11.9,1,1, 3.375, 10551.332, 394.924, 52891.832 25/03/27,13:25:32,16,09,1, 11.9,1,1, 3.375, 10551.321, 394.943, 52891.885 25/03/27,13:25:32,17,09,1, 11.9,1,1, 3.375, 10551.344, 394.946, 52891.873 25/03/27,13:25:32,18,09,1, 11.9,1,1, 3.375, 10551.313, 394.929, 52891.881 25/03/27,13:25:32,19,09,1, 11.9,1,1, 3.375, 10551.311, 394.946, 52891.954 25/03/27,13:25:33,00,09,1, 11.9,1,1, 3.368, 10551.310, 394.946, 52891.954 25/03/27,13:25:33,01,09,1, 11.9,1,1, 3.368, 10551.256, 394.930, 52891.925 25/03/27,13:25:33,02,09,1, 11.9,1,1, 3.368, 10551.272, 394.919, 52891.909 25/03/27,13:25:33,03,09,1, 11.9,1,1, 3.368, 10551.254, 394.925, 52891.872 25/03/27,13:25:33,04,09,1, 11.9,1,1, 3.368, 10551.268, 394.943, 52891.876 25/03/27,13:25:33,05,09,1, 11.9,1,1, 3.368, 10551.226, 394.934, 52891.926 25/03/27,13:25:33,06,09,1, 11.9,1,1, 3.368, 10551.241, 394.951, 52891.926 25/03/27,13:25:33,07,09,1, 11.9,1,1, 3.368, 10551.229, 394.942, 52891.876 25/03/27,13:25:33,08,09,1, 11.9,1,1, 3.368, 10551.204, 394.940, 52891.889 25/03/27,13:25:33,09,09,1, 11.9,1,1, 3.368, 10551.207, 394.954, 52891.901 25/03/27,13:25:33,10,09,1, 11.9,1,1, 3.368, 10551.204, 394.918, 52891.896 25/03/27,13:25:33,11,09,1, 11.9,1,1, 3.368, 10551.204, 394.931, 52891.939 25/03/27,13:25:33,12,09,1, 11.9,1,1, 3.368, 10551.198, 394.945, 52891.965 25/03/27,13:25:33,13,09,1, 11.9,1,1, 3.368, 10551.173, 394.944, 52891.957 25/03/27,13:25:33,14,09,1, 11.9,1,1, 3.368, 10551.179, 394.945, 52891.959 25/03/27,13:25:33,15,09,1, 11.9,1,1, 3.368, 10551.165, 394.925, 52891.896 25/03/27,13:25:33,16,09,1, 11.9,1,1, 3.368, 10551.171, 394.941, 52891.884 25/03/27,13:25:33,17,09,1, 11.9,1,1, 3.368, 10551.158, 394.947, 52891.882 25/03/27,13:25:33,18,09,1, 11.9,1,1, 3.368, 10551.144, 394.936, 52891.923 25/03/27,13:25:33,19,09,1, 11.9,1,1, 3.368, 10551.129, 394.935, 52891.867 25/03/27,13:25:34,00,09,1, 11.9,1,1, 3.375, 10551.126, 394.935, 52891.867 25/03/27,13:25:34,01,09,1, 11.9,1,1, 3.375, 10551.111, 394.943, 52891.888 25/03/27,13:25:34,02,09,1, 11.9,1,1, 3.375, 10551.111, 394.937, 52891.929 25/03/27,13:25:34,03,09,1, 11.9,1,1, 3.375, 10551.109, 394.927, 52891.984 25/03/27,13:25:34,04,09,1, 11.9,1,1, 3.375, 10551.106, 394.933, 52892.006 25/03/27,13:25:34,05,09,1, 11.9,1,1, 3.375, 10551.095, 394.909, 52891.915 25/03/27,13:25:34,06,09,1, 11.9,1,1, 3.375, 10551.082, 394.936, 52891.950 25/03/27,13:25:34,07,09,1, 11.9,1,1, 3.375, 10551.074, 394.884, 52891.906 25/03/27,13:25:34,08,09,1, 11.9,1,1, 3.375, 10551.042, 394.892, 52891.672 25/03/27,13:25:34,09,09,1, 11.9,1,1, 3.375, 10551.053, 394.918, 52892.041 25/03/27,13:25:34,10,09,1, 11.9,1,1, 3.375, 10551.081, 394.917, 52891.983 25/03/27,13:25:34,11,09,1, 11.9,1,1, 3.375, 10551.032, 394.916, 52891.930 25/03/27,13:25:34,12,09,1, 11.9,1,1, 3.375, 10551.040, 394.915, 52891.968 25/03/27,13:25:34,13,09,1, 11.9,1,1, 3.375, 10551.027, 394.924, 52891.888 25/03/27,13:25:34,14,09,1, 11.9,1,1, 3.375, 10551.032, 394.907, 52891.896 25/03/27,13:25:34,15,09,1, 11.9,1,1, 3.375, 10551.035, 394.920, 52891.888 25/03/27,13:25:34,16,09,1, 11.9,1,1, 3.375, 10551.019, 394.881, 52891.944 25/03/27,13:25:34,17,09,1, 11.9,1,1, 3.375, 10551.002, 394.907, 52891.914 25/03/27,13:25:34,18,09,1, 11.9,1,1, 3.375, 10550.990, 394.901, 52891.855 25/03/27,13:25:34,19,09,1, 11.9,1,1, 3.375, 10550.991, 394.876, 52891.874 25/03/27,13:25:35,00,09,1, 11.9,1,1, 3.370, 10550.984, 394.876, 52891.874 25/03/27,13:25:35,01,09,1, 11.9,1,1, 3.370, 10550.975, 394.917, 52891.889 25/03/27,13:25:35,02,09,1, 11.9,1,1, 3.370, 10550.969, 394.889, 52891.879 25/03/27,13:25:35,03,09,1, 11.9,1,1, 3.370, 10550.965, 394.899, 52891.859 25/03/27,13:25:35,04,09,1, 11.9,1,1, 3.370, 10550.956, 394.887, 52891.881 25/03/27,13:25:35,05,09,1, 11.9,1,1, 3.370, 10550.942, 394.882, 52891.873 25/03/27,13:25:35,06,09,1, 11.9,1,1, 3.370, 10550.958, 394.880, 52891.930 25/03/27,13:25:35,07,09,1, 11.9,1,1, 3.370, 10550.899, 394.883, 52891.837 25/03/27,13:25:35,08,09,1, 11.9,1,1, 3.370, 10550.930, 394.860, 52891.868 25/03/27,13:25:35,09,09,1, 11.9,1,1, 3.370, 10550.928, 394.859, 52891.884 25/03/27,13:25:35,10,09,1, 11.9,1,1, 3.370, 10550.935, 394.884, 52891.873 25/03/27,13:25:35,11,09,1, 11.9,1,1, 3.370, 10550.905, 394.863, 52891.875 25/03/27,13:25:35,12,09,1, 11.9,1,1, 3.370, 10550.891, 394.858, 52891.859 25/03/27,13:25:35,13,09,1, 11.9,1,1, 3.370, 10550.900, 394.868, 52891.909 25/03/27,13:25:35,14,09,1, 11.9,1,1, 3.370, 10550.875, 394.856, 52891.854 25/03/27,13:25:35,15,09,1, 11.9,1,1, 3.370, 10550.895, 394.850, 52891.848 25/03/27,13:25:35,16,09,1, 11.9,1,1, 3.370, 10550.853, 394.847, 52891.810 25/03/27,13:25:35,17,09,1, 11.9,1,1, 3.370, 10550.839, 394.857, 52891.937 25/03/27,13:25:35,18,09,1, 11.9,1,1, 3.370, 10550.879, 394.847, 52891.875 25/03/27,13:25:35,19,09,1, 11.9,1,1, 3.370, 10550.845, 394.824, 52891.858 25/03/27,13:25:36,00,09,1, 11.9,1,1, 3.372, 10550.842, 394.824, 52891.858 25/03/27,13:25:36,01,09,1, 11.9,1,1, 3.372, 10550.830, 394.821, 52891.869 25/03/27,13:25:36,02,09,1, 11.9,1,1, 3.372, 10550.812, 394.810, 52891.857 25/03/27,13:25:36,03,09,1, 11.9,1,1, 3.372, 10550.798, 394.812, 52891.906 25/03/27,13:25:36,04,09,1, 11.9,1,1, 3.372, 10550.805, 394.803, 52891.870 25/03/27,13:25:36,05,09,1, 11.9,1,1, 3.372, 10550.805, 394.804, 52891.876 25/03/27,13:25:36,06,09,1, 11.9,1,1, 3.372, 10550.757, 394.798, 52891.868 25/03/27,13:25:36,07,09,1, 11.9,1,1, 3.372, 10550.785, 394.804, 52891.864 25/03/27,13:25:36,08,09,1, 11.9,1,1, 3.372, 10550.777, 394.795, 52891.881 25/03/27,13:25:36,09,09,1, 11.9,1,1, 3.372, 10550.758, 394.797, 52891.843 25/03/27,13:25:36,10,09,1, 11.9,1,1, 3.372, 10550.767, 394.799, 52891.871 25/03/27,13:25:36,11,09,1, 11.9,1,1, 3.372, 10550.752, 394.791, 52891.870 25/03/27,13:25:36,12,09,1, 11.9,1,1, 3.372, 10550.744, 394.794, 52891.863 25/03/27,13:25:36,13,09,1, 11.9,1,1, 3.372, 10550.738, 394.780, 52891.829 25/03/27,13:25:36,14,09,1, 11.9,1,1, 3.372, 10550.722, 394.772, 52891.884 25/03/27,13:25:36,15,09,1, 11.9,1,1, 3.372, 10550.725, 394.785, 52891.858 25/03/27,13:25:36,16,09,1, 11.9,1,1, 3.372, 10550.705, 394.794, 52891.890 25/03/27,13:25:36,17,09,1, 11.9,1,1, 3.372, 10550.703, 394.777, 52891.845 25/03/27,13:25:36,18,09,1, 11.9,1,1, 3.372, 10550.710, 394.766, 52891.854 25/03/27,13:25:36,19,09,1, 11.9,1,1, 3.372, 10550.672, 394.761, 52891.819 25/03/27,13:25:37,00,09,1, 11.9,1,1, 3.373, 10550.667, 394.761, 52891.819 25/03/27,13:25:37,01,09,1, 11.9,1,1, 3.373, 10550.673, 394.771, 52891.841 25/03/27,13:25:37,02,09,1, 11.9,1,1, 3.373, 10550.656, 394.762, 52891.855 25/03/27,13:25:37,03,09,1, 11.9,1,1, 3.373, 10550.632, 394.775, 52891.897 25/03/27,13:25:37,04,09,1, 11.9,1,1, 3.373, 10550.654, 394.746, 52891.803 25/03/27,13:25:37,05,09,1, 11.9,1,1, 3.373, 10550.637, 394.744, 52891.898 25/03/27,13:25:37,06,09,1, 11.9,1,1, 3.373, 10550.618, 394.761, 52891.875 25/03/27,13:25:37,07,09,1, 11.9,1,1, 3.373, 10550.612, 394.746, 52891.830 25/03/27,13:25:37,08,09,1, 11.9,1,1, 3.373, 10550.587, 394.761, 52891.844 25/03/27,13:25:37,09,09,1, 11.9,1,1, 3.373, 10550.606, 394.765, 52891.844 25/03/27,13:25:37,10,09,1, 11.9,1,1, 3.373, 10550.597, 394.737, 52891.841 25/03/27,13:25:37,11,09,1, 11.9,1,1, 3.373, 10550.596, 394.749, 52891.806 25/03/27,13:25:37,12,09,1, 11.9,1,1, 3.373, 10550.576, 394.743, 52891.827 25/03/27,13:25:37,13,09,1, 11.9,1,1, 3.373, 10550.546, 394.758, 52891.860 25/03/27,13:25:37,14,09,1, 11.9,1,1, 3.373, 10550.542, 394.752, 52891.732 25/03/27,13:25:37,15,09,1, 11.9,1,1, 3.373, 10550.560, 394.730, 52891.852 25/03/27,13:25:37,16,09,1, 11.9,1,1, 3.373, 10550.525, 394.765, 52891.900 25/03/27,13:25:37,17,09,1, 11.9,1,1, 3.373, 10550.506, 394.746, 52891.845 25/03/27,13:25:37,18,09,1, 11.9,1,1, 3.373, 10550.504, 394.743, 52891.912 25/03/27,13:25:37,19,09,1, 11.9,1,1, 3.373, 10550.478, 394.743, 52891.866 25/03/27,13:25:38,00,09,1, 11.9,1,1, 3.367, 10550.475, 394.743, 52891.866 25/03/27,13:25:38,01,09,1, 11.9,1,1, 3.367, 10550.479, 394.727, 52891.882 25/03/27,13:25:38,02,09,1, 11.9,1,1, 3.367, 10550.457, 394.712, 52891.814 25/03/27,13:25:38,03,09,1, 11.9,1,1, 3.367, 10550.441, 394.725, 52891.871 25/03/27,13:25:38,04,09,1, 11.9,1,1, 3.367, 10550.458, 394.747, 52891.801 25/03/27,13:25:38,05,09,1, 11.9,1,1, 3.367, 10550.398, 394.724, 52891.877 25/03/27,13:25:38,06,09,1, 11.9,1,1, 3.367, 10550.394, 394.724, 52891.830 25/03/27,13:25:38,07,09,1, 11.9,1,1, 3.367, 10550.410, 394.727, 52891.859 25/03/27,13:25:38,08,09,1, 11.9,1,1, 3.367, 10550.392, 394.723, 52891.867 25/03/27,13:25:38,09,09,1, 11.9,1,1, 3.367, 10550.394, 394.719, 52891.802 25/03/27,13:25:38,10,09,1, 11.9,1,1, 3.367, 10550.356, 394.726, 52891.843 25/03/27,13:25:38,11,09,1, 11.9,1,1, 3.367, 10550.367, 394.725, 52891.838 25/03/27,13:25:38,12,09,1, 11.9,1,1, 3.367, 10550.341, 394.724, 52891.830 25/03/27,13:25:38,13,09,1, 11.9,1,1, 3.367, 10550.327, 394.697, 52891.814 25/03/27,13:25:38,14,09,1, 11.9,1,1, 3.367, 10550.301, 394.711, 52891.888 25/03/27,13:25:38,15,09,1, 11.9,1,1, 3.367, 10550.294, 394.723, 52891.861 25/03/27,13:25:38,16,09,1, 11.9,1,1, 3.367, 10550.287, 394.717, 52891.819 25/03/27,13:25:38,17,09,1, 11.9,1,1, 3.367, 10550.269, 394.710, 52891.822 25/03/27,13:25:38,18,09,1, 11.9,1,1, 3.367, 10550.253, 394.703, 52891.848 25/03/27,13:25:38,19,09,1, 11.9,1,1, 3.367, 10550.259, 394.707, 52891.830 25/03/27,13:25:39,00,09,1, 11.9,1,1, 3.373, 10550.258, 394.707, 52891.830 25/03/27,13:25:39,01,09,1, 11.9,1,1, 3.373, 10550.232, 394.680, 52891.848 25/03/27,13:25:39,02,09,1, 11.9,1,1, 3.373, 10550.223, 394.679, 52891.930 25/03/27,13:25:39,03,09,1, 11.9,1,1, 3.373, 10550.198, 394.671, 52891.868 25/03/27,13:25:39,04,09,1, 11.9,1,1, 3.373, 10550.212, 394.666, 52891.766 25/03/27,13:25:39,05,09,1, 11.9,1,1, 3.373, 10550.167, 394.693, 52891.872 25/03/27,13:25:39,06,09,1, 11.9,1,1, 3.373, 10550.191, 394.701, 52891.830 25/03/27,13:25:39,07,09,1, 11.9,1,1, 3.373, 10550.174, 394.680, 52891.837 25/03/27,13:25:39,08,09,1, 11.9,1,1, 3.373, 10550.132, 394.675, 52891.831 25/03/27,13:25:39,09,09,1, 11.9,1,1, 3.373, 10550.138, 394.678, 52891.839 25/03/27,13:25:39,10,09,1, 11.9,1,1, 3.373, 10550.133, 394.661, 52891.855 25/03/27,13:25:39,11,09,1, 11.9,1,1, 3.373, 10550.126, 394.666, 52891.813 25/03/27,13:25:39,12,09,1, 11.9,1,1, 3.373, 10550.086, 394.668, 52891.863 25/03/27,13:25:39,13,09,1, 11.9,1,1, 3.373, 10550.093, 394.677, 52891.899 25/03/27,13:25:39,14,09,1, 11.9,1,1, 3.373, 10550.055, 394.635, 52891.842 25/03/27,13:25:39,15,09,1, 11.9,1,1, 3.373, 10550.063, 394.654, 52891.818 25/03/27,13:25:39,16,09,1, 11.9,1,1, 3.373, 10550.044, 394.634, 52891.837 25/03/27,13:25:39,17,09,1, 11.9,1,1, 3.373, 10550.025, 394.648, 52891.785 25/03/27,13:25:39,18,09,1, 11.9,1,1, 3.373, 10550.022, 394.636, 52891.854 25/03/27,13:25:39,19,09,1, 11.9,1,1, 3.373, 10550.001, 394.637, 52891.860 25/03/27,13:25:40,00,09,1, 11.9,1,1, 3.373, 10549.999, 394.637, 52891.860 25/03/27,13:25:40,01,09,1, 11.9,1,1, 3.373, 10549.980, 394.632, 52891.844 25/03/27,13:25:40,02,09,1, 11.9,1,1, 3.373, 10549.956, 394.620, 52891.849 25/03/27,13:25:40,03,09,1, 11.9,1,1, 3.373, 10549.940, 394.616, 52891.855 25/03/27,13:25:40,04,09,1, 11.9,1,1, 3.373, 10549.949, 394.623, 52891.797 25/03/27,13:25:40,05,09,1, 11.9,1,1, 3.373, 10549.921, 394.659, 52891.887 25/03/27,13:25:40,06,09,1, 11.9,1,1, 3.373, 10549.892, 394.649, 52891.908 25/03/27,13:25:40,07,09,1, 11.9,1,1, 3.373, 10549.892, 394.630, 52891.892 25/03/27,13:25:40,08,09,1, 11.9,1,1, 3.373, 10549.897, 394.613, 52891.825 25/03/27,13:25:40,09,09,1, 11.9,1,1, 3.373, 10549.874, 394.636, 52891.883 25/03/27,13:25:40,10,09,1, 11.9,1,1, 3.373, 10549.857, 394.630, 52891.902 25/03/27,13:25:40,11,09,1, 11.9,1,1, 3.373, 10549.844, 394.593, 52891.897 25/03/27,13:25:40,12,09,1, 11.9,1,1, 3.373, 10549.814, 394.607, 52891.911 25/03/27,13:25:40,13,09,1, 11.9,1,1, 3.373, 10549.815, 394.606, 52891.819 25/03/27,13:25:40,14,09,1, 11.9,1,1, 3.373, 10549.802, 394.605, 52891.838 25/03/27,13:25:40,15,09,1, 11.9,1,1, 3.373, 10549.777, 394.612, 52891.841 25/03/27,13:25:40,16,09,1, 11.9,1,1, 3.373, 10549.779, 394.612, 52891.820 25/03/27,13:25:40,17,09,1, 11.9,1,1, 3.373, 10549.772, 394.632, 52891.831 25/03/27,13:25:40,18,09,1, 11.9,1,1, 3.373, 10549.765, 394.623, 52891.807 25/03/27,13:25:40,19,09,1, 11.9,1,1, 3.373, 10549.745, 394.622, 52891.859 25/03/27,13:25:41,00,08,1, 11.9,1,1, 3.371, 10549.741, 394.622, 52891.859 25/03/27,13:25:41,01,08,1, 11.9,1,1, 3.371, 10549.744, 394.614, 52891.796 25/03/27,13:25:41,02,08,1, 11.9,1,1, 3.371, 10549.703, 394.591, 52891.888 25/03/27,13:25:41,03,08,1, 11.9,1,1, 3.371, 10549.689, 394.622, 52891.883 25/03/27,13:25:41,04,08,1, 11.9,1,1, 3.371, 10549.690, 394.614, 52891.818 25/03/27,13:25:41,05,08,1, 11.9,1,1, 3.371, 10549.654, 394.566, 52891.809 25/03/27,13:25:41,06,08,1, 11.9,1,1, 3.371, 10549.660, 394.594, 52891.703 25/03/27,13:25:41,07,08,1, 11.9,1,1, 3.371, 10549.653, 394.592, 52891.856 25/03/27,13:25:41,08,08,1, 11.9,1,1, 3.371, 10549.640, 394.605, 52891.930 25/03/27,13:25:41,09,08,1, 11.9,1,1, 3.371, 10549.607, 394.632, 52891.928 25/03/27,13:25:41,10,08,1, 11.9,1,1, 3.371, 10549.596, 394.586, 52891.905 25/03/27,13:25:41,11,08,1, 11.9,1,1, 3.371, 10549.628, 394.607, 52891.878 25/03/27,13:25:41,12,08,1, 11.9,1,1, 3.371, 10549.575, 394.607, 52891.867 25/03/27,13:25:41,13,08,1, 11.9,1,1, 3.371, 10549.583, 394.586, 52891.870 25/03/27,13:25:41,14,08,1, 11.9,1,1, 3.371, 10549.578, 394.597, 52891.905 25/03/27,13:25:41,15,08,1, 11.9,1,1, 3.371, 10549.561, 394.616, 52891.849 25/03/27,13:25:41,16,08,1, 11.9,1,1, 3.371, 10549.541, 394.607, 52891.871 25/03/27,13:25:41,17,08,1, 11.9,1,1, 3.371, 10549.511, 394.587, 52891.861 25/03/27,13:25:41,18,08,1, 11.9,1,1, 3.371, 10549.520, 394.602, 52891.864 25/03/27,13:25:41,19,08,1, 11.9,1,1, 3.371, 10549.495, 394.627, 52891.900 25/03/27,13:25:42,00,08,1, 11.9,1,1, 3.374, 10549.490, 394.627, 52891.900 25/03/27,13:25:42,01,08,1, 11.9,1,1, 3.374, 10549.475, 394.594, 52891.858 25/03/27,13:25:42,02,08,1, 11.9,1,1, 3.374, 10549.456, 394.595, 52891.853 25/03/27,13:25:42,03,08,1, 11.9,1,1, 3.374, 10549.445, 394.617, 52891.817 25/03/27,13:25:42,04,08,1, 11.9,1,1, 3.374, 10549.471, 394.607, 52891.886 25/03/27,13:25:42,05,08,1, 11.9,1,1, 3.374, 10549.431, 394.598, 52891.911 25/03/27,13:25:42,06,08,1, 11.9,1,1, 3.374, 10549.430, 394.588, 52891.824 25/03/27,13:25:42,07,08,1, 11.9,1,1, 3.374, 10549.391, 394.573, 52891.850 25/03/27,13:25:42,08,08,1, 11.9,1,1, 3.374, 10549.381, 394.554, 52891.829 25/03/27,13:25:42,09,08,1, 11.9,1,1, 3.374, 10549.358, 394.574, 52891.852 25/03/27,13:25:42,10,08,1, 11.9,1,1, 3.374, 10549.376, 394.597, 52891.905 25/03/27,13:25:42,11,08,1, 11.9,1,1, 3.374, 10549.368, 394.588, 52891.882 25/03/27,13:25:42,12,08,1, 11.9,1,1, 3.374, 10549.369, 394.586, 52891.851 25/03/27,13:25:42,13,08,1, 11.9,1,1, 3.374, 10549.325, 394.604, 52891.892 25/03/27,13:25:42,14,08,1, 11.9,1,1, 3.374, 10549.321, 394.572, 52891.851 25/03/27,13:25:42,15,08,1, 11.9,1,1, 3.374, 10549.332, 394.559, 52891.874 25/03/27,13:25:42,16,08,1, 11.9,1,1, 3.374, 10549.316, 394.566, 52891.860 25/03/27,13:25:42,17,08,1, 11.9,1,1, 3.374, 10549.294, 394.560, 52891.880 25/03/27,13:25:42,18,08,1, 11.9,1,1, 3.374, 10549.265, 394.569, 52891.853 25/03/27,13:25:42,19,08,1, 11.9,1,1, 3.374, 10549.242, 394.570, 52891.838 25/03/27,13:25:43,00,08,1, 11.9,1,1, 3.372, 10549.240, 394.570, 52891.838 25/03/27,13:25:43,01,08,1, 11.9,1,1, 3.372, 10549.222, 394.549, 52891.873 25/03/27,13:25:43,02,08,1, 11.9,1,1, 3.372, 10549.202, 394.563, 52891.884 25/03/27,13:25:43,03,08,1, 11.9,1,1, 3.372, 10549.190, 394.538, 52891.876 25/03/27,13:25:43,04,08,1, 11.9,1,1, 3.372, 10549.181, 394.554, 52891.858 25/03/27,13:25:43,05,08,1, 11.9,1,1, 3.372, 10549.164, 394.534, 52891.861 25/03/27,13:25:43,06,08,1, 11.9,1,1, 3.372, 10549.176, 394.525, 52891.837 25/03/27,13:25:43,07,08,1, 11.9,1,1, 3.372, 10549.126, 394.528, 52891.827 25/03/27,13:25:43,08,08,1, 11.9,1,1, 3.372, 10549.149, 394.529, 52891.837 25/03/27,13:25:43,09,08,1, 11.9,1,1, 3.372, 10549.130, 394.556, 52891.900 25/03/27,13:25:43,10,08,1, 11.9,1,1, 3.372, 10549.136, 394.534, 52891.883 25/03/27,13:25:43,11,08,1, 11.9,1,1, 3.372, 10549.093, 394.517, 52891.863 25/03/27,13:25:43,12,08,1, 11.9,1,1, 3.372, 10549.111, 394.504, 52891.837 25/03/27,13:25:43,13,08,1, 11.9,1,1, 3.372, 10549.084, 394.517, 52891.854 25/03/27,13:25:43,14,08,1, 11.9,1,1, 3.372, 10549.064, 394.478, 52891.812 25/03/27,13:25:43,15,08,1, 11.9,1,1, 3.372, 10549.045, 394.504, 52891.867 25/03/27,13:25:43,16,08,1, 11.9,1,1, 3.372, 10549.051, 394.500, 52891.887 25/03/27,13:25:43,17,08,1, 11.9,1,1, 3.372, 10549.025, 394.471, 52891.844 25/03/27,13:25:43,18,08,1, 11.9,1,1, 3.372, 10549.042, 394.492, 52891.829 25/03/27,13:25:43,19,08,1, 11.9,1,1, 3.372, 10549.014, 394.492, 52891.809 25/03/27,13:25:44,00,08,1, 11.9,1,1, 3.374, 10549.006, 394.492, 52891.809 25/03/27,13:25:44,01,08,1, 11.9,1,1, 3.374, 10548.978, 394.494, 52891.803 25/03/27,13:25:44,02,08,1, 11.9,1,1, 3.374, 10548.956, 394.473, 52891.803 25/03/27,13:25:44,03,08,1, 11.9,1,1, 3.374, 10548.960, 394.498, 52891.818 25/03/27,13:25:44,04,08,1, 11.9,1,1, 3.374, 10548.946, 394.478, 52891.858 25/03/27,13:25:44,05,08,1, 11.9,1,1, 3.374, 10548.913, 394.469, 52891.838 25/03/27,13:25:44,06,08,1, 11.9,1,1, 3.374, 10548.893, 394.477, 52891.837 25/03/27,13:25:44,07,08,1, 11.9,1,1, 3.374, 10548.896, 394.459, 52891.837 25/03/27,13:25:44,08,08,1, 11.9,1,1, 3.374, 10548.849, 394.436, 52891.861 25/03/27,13:25:44,09,08,1, 11.9,1,1, 3.374, 10548.867, 394.469, 52891.860 25/03/27,13:25:44,10,08,1, 11.9,1,1, 3.374, 10548.840, 394.450, 52891.810 25/03/27,13:25:44,11,08,1, 11.9,1,1, 3.374, 10548.829, 394.456, 52891.835 25/03/27,13:25:44,12,08,1, 11.9,1,1, 3.374, 10548.820, 394.447, 52891.795 25/03/27,13:25:44,13,08,1, 11.9,1,1, 3.374, 10548.812, 394.450, 52891.818 25/03/27,13:25:44,14,08,1, 11.9,1,1, 3.374, 10548.808, 394.442, 52891.844 25/03/27,13:25:44,15,08,1, 11.9,1,1, 3.374, 10548.803, 394.457, 52891.887 25/03/27,13:25:44,16,08,1, 11.9,1,1, 3.374, 10548.794, 394.455, 52891.821 25/03/27,13:25:44,17,08,1, 11.9,1,1, 3.374, 10548.778, 394.469, 52891.901 25/03/27,13:25:44,18,08,1, 11.9,1,1, 3.374, 10548.752, 394.448, 52891.893 25/03/27,13:25:44,19,08,1, 11.9,1,1, 3.374, 10548.727, 394.480, 52891.864 25/03/27,13:25:45,00,08,1, 12.0,1,1, 3.376, 10548.723, 394.480, 52891.864 25/03/27,13:25:45,01,08,1, 12.0,1,1, 3.376, 10548.686, 394.443, 52891.821 25/03/27,13:25:45,02,08,1, 12.0,1,1, 3.376, 10548.716, 394.455, 52891.897 25/03/27,13:25:45,03,08,1, 12.0,1,1, 3.376, 10548.670, 394.463, 52891.830 25/03/27,13:25:45,04,08,1, 12.0,1,1, 3.376, 10548.690, 394.427, 52891.830 25/03/27,13:25:45,05,08,1, 12.0,1,1, 3.376, 10548.663, 394.423, 52891.815 25/03/27,13:25:45,06,08,1, 12.0,1,1, 3.376, 10548.661, 394.428, 52891.826 25/03/27,13:25:45,07,08,1, 12.0,1,1, 3.376, 10548.659, 394.431, 52891.843 25/03/27,13:25:45,08,08,1, 12.0,1,1, 3.376, 10548.607, 394.444, 52891.876 25/03/27,13:25:45,09,08,1, 12.0,1,1, 3.376, 10548.608, 394.422, 52891.890 25/03/27,13:25:45,10,08,1, 12.0,1,1, 3.376, 10548.605, 394.424, 52891.873 25/03/27,13:25:45,11,08,1, 12.0,1,1, 3.376, 10548.571, 394.416, 52891.807 25/03/27,13:25:45,12,08,1, 12.0,1,1, 3.376, 10548.566, 394.430, 52891.910 25/03/27,13:25:45,13,08,1, 12.0,1,1, 3.376, 10548.541, 394.403, 52891.826 25/03/27,13:25:45,14,08,1, 12.0,1,1, 3.376, 10548.522, 394.419, 52891.852 25/03/27,13:25:45,15,08,1, 12.0,1,1, 3.376, 10548.541, 394.417, 52891.916 25/03/27,13:25:45,16,08,1, 12.0,1,1, 3.376, 10548.533, 394.420, 52891.891 25/03/27,13:25:45,17,08,1, 12.0,1,1, 3.376, 10548.482, 394.415, 52891.871 25/03/27,13:25:45,18,08,1, 12.0,1,1, 3.376, 10548.495, 394.402, 52891.892 25/03/27,13:25:45,19,08,1, 12.0,1,1, 3.376, 10548.482, 394.401, 52891.863 25/03/27,13:25:46,00,08,1, 12.0,1,1, 3.366, 10548.481, 394.401, 52891.863 25/03/27,13:25:46,01,08,1, 12.0,1,1, 3.366, 10548.440, 394.381, 52891.888 25/03/27,13:25:46,02,08,1, 12.0,1,1, 3.366, 10548.428, 394.394, 52891.878 25/03/27,13:25:46,03,08,1, 12.0,1,1, 3.366, 10548.397, 394.391, 52891.874 25/03/27,13:25:46,04,08,1, 12.0,1,1, 3.366, 10548.412, 394.395, 52891.888 25/03/27,13:25:46,05,08,1, 12.0,1,1, 3.366, 10548.398, 394.410, 52891.812 25/03/27,13:25:46,06,08,1, 12.0,1,1, 3.366, 10548.359, 394.378, 52891.889 25/03/27,13:25:46,07,08,1, 12.0,1,1, 3.366, 10548.362, 394.374, 52891.878 25/03/27,13:25:46,08,08,1, 12.0,1,1, 3.366, 10548.319, 394.370, 52891.875 25/03/27,13:25:46,09,08,1, 12.0,1,1, 3.366, 10548.308, 394.357, 52891.861 25/03/27,13:25:46,10,08,1, 12.0,1,1, 3.366, 10548.325, 394.347, 52891.804 25/03/27,13:25:46,11,08,1, 12.0,1,1, 3.366, 10548.305, 394.371, 52891.838 25/03/27,13:25:46,12,08,1, 12.0,1,1, 3.366, 10548.266, 394.344, 52891.825 25/03/27,13:25:46,13,08,1, 12.0,1,1, 3.366, 10548.270, 394.330, 52891.894 25/03/27,13:25:46,14,08,1, 12.0,1,1, 3.366, 10548.259, 394.358, 52891.826 25/03/27,13:25:46,15,08,1, 12.0,1,1, 3.366, 10548.242, 394.356, 52891.851 25/03/27,13:25:46,16,08,1, 12.0,1,1, 3.366, 10548.205, 394.364, 52891.991 25/03/27,13:25:46,17,08,1, 12.0,1,1, 3.366, 10548.204, 394.351, 52891.796 25/03/27,13:25:46,18,08,1, 12.0,1,1, 3.366, 10548.189, 394.339, 52891.819 25/03/27,13:25:46,19,08,1, 12.0,1,1, 3.366, 10548.170, 394.338, 52891.820 25/03/27,13:25:47,00,08,1, 11.9,1,1, 3.366, 10548.164, 394.338, 52891.820 25/03/27,13:25:47,01,08,1, 11.9,1,1, 3.366, 10548.165, 394.323, 52891.894 25/03/27,13:25:47,02,08,1, 11.9,1,1, 3.366, 10548.143, 394.283, 52891.824 25/03/27,13:25:47,03,08,1, 11.9,1,1, 3.366, 10548.112, 394.327, 52891.855 25/03/27,13:25:47,04,08,1, 11.9,1,1, 3.366, 10548.121, 394.291, 52891.900 25/03/27,13:25:47,05,08,1, 11.9,1,1, 3.366, 10548.103, 394.300, 52891.867 25/03/27,13:25:47,06,08,1, 11.9,1,1, 3.366, 10548.079, 394.297, 52891.897 25/03/27,13:25:47,07,08,1, 11.9,1,1, 3.366, 10548.072, 394.301, 52891.821 25/03/27,13:25:47,08,08,1, 11.9,1,1, 3.366, 10548.045, 394.298, 52891.879 25/03/27,13:25:47,09,08,1, 11.9,1,1, 3.366, 10548.032, 394.293, 52891.904 25/03/27,13:25:47,10,08,1, 11.9,1,1, 3.366, 10548.009, 394.280, 52891.887 25/03/27,13:25:47,11,08,1, 11.9,1,1, 3.366, 10548.012, 394.281, 52891.839 25/03/27,13:25:47,12,08,1, 11.9,1,1, 3.366, 10547.985, 394.300, 52891.918 25/03/27,13:25:47,13,08,1, 11.9,1,1, 3.366, 10547.966, 394.254, 52891.893 25/03/27,13:25:47,14,08,1, 11.9,1,1, 3.366, 10547.954, 394.259, 52891.844 25/03/27,13:25:47,15,08,1, 11.9,1,1, 3.366, 10547.972, 394.259, 52891.815 25/03/27,13:25:47,16,08,1, 11.9,1,1, 3.366, 10547.947, 394.247, 52891.870 25/03/27,13:25:47,17,08,1, 11.9,1,1, 3.366, 10547.914, 394.237, 52891.876 25/03/27,13:25:47,18,08,1, 11.9,1,1, 3.366, 10547.928, 394.261, 52891.880 25/03/27,13:25:47,19,08,1, 11.9,1,1, 3.366, 10547.887, 394.248, 52891.875 25/03/27,13:25:48,00,08,1, 11.9,1,1, 3.371, 10547.880, 394.248, 52891.875 25/03/27,13:25:48,01,08,1, 11.9,1,1, 3.371, 10547.880, 394.260, 52891.894 25/03/27,13:25:48,02,08,1, 11.9,1,1, 3.371, 10547.868, 394.229, 52891.908 25/03/27,13:25:48,03,08,1, 11.9,1,1, 3.371, 10547.842, 394.214, 52891.823 25/03/27,13:25:48,04,08,1, 11.9,1,1, 3.371, 10547.854, 394.236, 52891.815 25/03/27,13:25:48,05,08,1, 11.9,1,1, 3.371, 10547.831, 394.232, 52891.837 25/03/27,13:25:48,06,08,1, 11.9,1,1, 3.371, 10547.836, 394.216, 52891.586 25/03/27,13:25:48,07,08,1, 11.9,1,1, 3.371, 10547.753, 394.216, 52891.818 25/03/27,13:25:48,08,08,1, 11.9,1,1, 3.371, 10547.744, 394.240, 52891.818 25/03/27,13:25:48,09,08,1, 11.9,1,1, 3.371, 10547.754, 394.248, 52891.847 25/03/27,13:25:48,10,08,1, 11.9,1,1, 3.371, 10547.770, 394.234, 52891.795 25/03/27,13:25:48,11,08,1, 11.9,1,1, 3.371, 10547.728, 394.218, 52891.820 25/03/27,13:25:48,12,08,1, 11.9,1,1, 3.371, 10547.722, 394.232, 52891.800 25/03/27,13:25:48,13,08,1, 11.9,1,1, 3.371, 10547.709, 394.223, 52891.827 25/03/27,13:25:48,14,08,1, 11.9,1,1, 3.371, 10547.734, 394.215, 52891.866 25/03/27,13:25:48,15,08,1, 11.9,1,1, 3.371, 10547.689, 394.233, 52891.893 25/03/27,13:25:48,16,08,1, 11.9,1,1, 3.371, 10547.685, 394.210, 52891.886 25/03/27,13:25:48,17,08,1, 11.9,1,1, 3.371, 10547.666, 394.217, 52891.904 25/03/27,13:25:48,18,08,1, 11.9,1,1, 3.371, 10547.649, 394.216, 52891.817 25/03/27,13:25:48,19,08,1, 11.9,1,1, 3.371, 10547.629, 394.223, 52891.904 25/03/27,13:25:49,00,08,1, 11.9,1,1, 3.374, 10547.621, 394.223, 52891.904 25/03/27,13:25:49,01,08,1, 11.9,1,1, 3.374, 10547.619, 394.218, 52891.908 25/03/27,13:25:49,02,08,1, 11.9,1,1, 3.374, 10547.634, 394.226, 52891.862 25/03/27,13:25:49,03,08,1, 11.9,1,1, 3.374, 10547.584, 394.216, 52891.847 25/03/27,13:25:49,04,08,1, 11.9,1,1, 3.374, 10547.598, 394.248, 52891.921 25/03/27,13:25:49,05,08,1, 11.9,1,1, 3.374, 10547.569, 394.241, 52891.931 25/03/27,13:25:49,06,08,1, 11.9,1,1, 3.374, 10547.553, 394.225, 52891.856 25/03/27,13:25:49,07,08,1, 11.9,1,1, 3.374, 10547.564, 394.233, 52891.827 25/03/27,13:25:49,08,08,1, 11.9,1,1, 3.374, 10547.543, 394.207, 52891.857 25/03/27,13:25:49,09,08,1, 11.9,1,1, 3.374, 10547.521, 394.255, 52891.880 25/03/27,13:25:49,10,08,1, 11.9,1,1, 3.374, 10547.518, 394.249, 52891.909 25/03/27,13:25:49,11,08,1, 11.9,1,1, 3.374, 10547.515, 394.207, 52891.687 25/03/27,13:25:49,12,08,1, 11.9,1,1, 3.374, 10547.518, 394.233, 52891.790 25/03/27,13:25:49,13,08,1, 11.9,1,1, 3.374, 10547.500, 394.226, 52891.860 25/03/27,13:25:49,14,08,1, 11.9,1,1, 3.374, 10547.459, 394.218, 52891.888 25/03/27,13:25:49,15,08,1, 11.9,1,1, 3.374, 10547.469, 394.240, 52891.902 25/03/27,13:25:49,16,08,1, 11.9,1,1, 3.374, 10547.449, 394.249, 52891.931 25/03/27,13:25:49,17,08,1, 11.9,1,1, 3.374, 10547.420, 394.257, 52891.934 25/03/27,13:25:49,18,08,1, 11.9,1,1, 3.374, 10547.424, 394.254, 52891.863 25/03/27,13:25:49,19,08,1, 11.9,1,1, 3.374, 10547.402, 394.239, 52891.950 25/03/27,13:25:50,00,08,1, 11.9,1,1, 3.374, 10547.396, 394.239, 52891.950 25/03/27,13:25:50,01,08,1, 11.9,1,1, 3.374, 10547.377, 394.274, 52891.933 25/03/27,13:25:50,02,08,1, 11.9,1,1, 3.374, 10547.353, 394.245, 52891.948 25/03/27,13:25:50,03,08,1, 11.9,1,1, 3.374, 10547.307, 394.248, 52891.954 25/03/27,13:25:50,04,08,1, 11.9,1,1, 3.374, 10547.333, 394.237, 52891.955 25/03/27,13:25:50,05,08,1, 11.9,1,1, 3.374, 10547.298, 394.240, 52891.897 25/03/27,13:25:50,06,08,1, 11.9,1,1, 3.374, 10547.306, 394.234, 52891.841 25/03/27,13:25:50,07,08,1, 11.9,1,1, 3.374, 10547.284, 394.247, 52891.942 25/03/27,13:25:50,08,08,1, 11.9,1,1, 3.374, 10547.275, 394.247, 52891.921 25/03/27,13:25:50,09,08,1, 11.9,1,1, 3.374, 10547.260, 394.225, 52891.893 25/03/27,13:25:50,10,08,1, 11.9,1,1, 3.374, 10547.277, 394.263, 52891.932 25/03/27,13:25:50,11,08,1, 11.9,1,1, 3.374, 10547.248, 394.241, 52891.899 25/03/27,13:25:50,12,08,1, 11.9,1,1, 3.374, 10547.234, 394.252, 52891.961 25/03/27,13:25:50,13,08,1, 11.9,1,1, 3.374, 10547.220, 394.243, 52891.972 25/03/27,13:25:50,14,08,1, 11.9,1,1, 3.374, 10547.234, 394.242, 52891.930 25/03/27,13:25:50,15,08,1, 11.9,1,1, 3.374, 10547.200, 394.248, 52891.908 25/03/27,13:25:50,16,08,1, 11.9,1,1, 3.374, 10547.181, 394.251, 52891.940 25/03/27,13:25:50,17,08,1, 11.9,1,1, 3.374, 10547.169, 394.239, 52891.928 25/03/27,13:25:50,18,08,1, 11.9,1,1, 3.374, 10547.143, 394.253, 52891.916 25/03/27,13:25:50,19,08,1, 11.9,1,1, 3.374, 10547.161, 394.245, 52891.937 25/03/27,13:25:51,00,08,1, 11.9,1,1, 3.374, 10547.154, 394.245, 52891.937 25/03/27,13:25:51,01,08,1, 11.9,1,1, 3.374, 10547.122, 394.254, 52891.925 25/03/27,13:25:51,02,08,1, 11.9,1,1, 3.374, 10547.066, 394.243, 52891.902 25/03/27,13:25:51,03,08,1, 11.9,1,1, 3.374, 10547.094, 394.247, 52891.954 25/03/27,13:25:51,04,08,1, 11.9,1,1, 3.374, 10547.104, 394.251, 52891.944 25/03/27,13:25:51,05,08,1, 11.9,1,1, 3.374, 10547.078, 394.263, 52891.934 25/03/27,13:25:51,06,08,1, 11.9,1,1, 3.374, 10547.068, 394.233, 52891.947 25/03/27,13:25:51,07,08,1, 11.9,1,1, 3.374, 10547.048, 394.251, 52891.924 25/03/27,13:25:51,08,08,1, 11.9,1,1, 3.374, 10547.034, 394.273, 52891.947 25/03/27,13:25:51,09,08,1, 11.9,1,1, 3.374, 10547.034, 394.238, 52891.879 25/03/27,13:25:51,10,08,1, 11.9,1,1, 3.374, 10547.013, 394.231, 52891.917 25/03/27,13:25:51,11,08,1, 11.9,1,1, 3.374, 10547.034, 394.259, 52891.965 25/03/27,13:25:51,12,08,1, 11.9,1,1, 3.374, 10546.985, 394.239, 52891.941 25/03/27,13:25:51,13,08,1, 11.9,1,1, 3.374, 10546.964, 394.243, 52891.960 25/03/27,13:25:51,14,08,1, 11.9,1,1, 3.374, 10546.975, 394.252, 52891.989 25/03/27,13:25:51,15,08,1, 11.9,1,1, 3.374, 10546.968, 394.231, 52891.956 25/03/27,13:25:51,16,08,1, 11.9,1,1, 3.374, 10546.937, 394.246, 52891.942 25/03/27,13:25:51,17,08,1, 11.9,1,1, 3.374, 10546.932, 394.246, 52891.944 25/03/27,13:25:51,18,08,1, 11.9,1,1, 3.374, 10546.943, 394.218, 52891.921 25/03/27,13:25:51,19,08,1, 11.9,1,1, 3.374, 10546.918, 394.219, 52891.981 25/03/27,13:25:52,00,08,1, 11.9,1,1, 3.375, 10546.912, 394.219, 52891.981 25/03/27,13:25:52,01,08,1, 11.9,1,1, 3.375, 10546.892, 394.231, 52891.953 25/03/27,13:25:52,02,08,1, 11.9,1,1, 3.375, 10546.905, 394.200, 52891.977 25/03/27,13:25:52,03,08,1, 11.9,1,1, 3.375, 10546.870, 394.212, 52891.914 25/03/27,13:25:52,04,08,1, 11.9,1,1, 3.375, 10546.853, 394.230, 52891.954 25/03/27,13:25:52,05,08,1, 11.9,1,1, 3.375, 10546.857, 394.227, 52891.886 25/03/27,13:25:52,06,08,1, 11.9,1,1, 3.375, 10546.845, 394.231, 52891.919 25/03/27,13:25:52,07,08,1, 11.9,1,1, 3.375, 10546.817, 394.258, 52892.192 25/03/27,13:25:52,08,08,1, 11.9,1,1, 3.375, 10546.855, 394.235, 52891.992 25/03/27,13:25:52,09,08,1, 11.9,1,1, 3.375, 10546.821, 394.234, 52891.930 25/03/27,13:25:52,10,08,1, 11.9,1,1, 3.375, 10546.826, 394.245, 52891.909 25/03/27,13:25:52,11,08,1, 11.9,1,1, 3.375, 10546.784, 394.227, 52891.875 25/03/27,13:25:52,12,08,1, 11.9,1,1, 3.375, 10546.762, 394.192, 52891.916 25/03/27,13:25:52,13,08,1, 11.9,1,1, 3.375, 10546.748, 394.202, 52891.856 25/03/27,13:25:52,14,08,1, 11.9,1,1, 3.375, 10546.765, 394.236, 52891.992 25/03/27,13:25:52,15,08,1, 11.9,1,1, 3.375, 10546.737, 394.209, 52891.917 25/03/27,13:25:52,16,08,1, 11.9,1,1, 3.375, 10546.731, 394.239, 52891.911 25/03/27,13:25:52,17,08,1, 11.9,1,1, 3.375, 10546.720, 394.231, 52891.990 25/03/27,13:25:52,18,08,1, 11.9,1,1, 3.375, 10546.692, 394.227, 52892.019 25/03/27,13:25:52,19,08,1, 11.9,1,1, 3.375, 10546.716, 394.219, 52891.965 25/03/27,13:25:53,00,08,1, 12.0,1,1, 3.373, 10546.712, 394.219, 52891.965 25/03/27,13:25:53,01,08,1, 12.0,1,1, 3.373, 10546.682, 394.208, 52891.931 25/03/27,13:25:53,02,08,1, 12.0,1,1, 3.373, 10546.660, 394.248, 52891.970 25/03/27,13:25:53,03,08,1, 12.0,1,1, 3.373, 10546.636, 394.231, 52892.108 25/03/27,13:25:53,04,08,1, 12.0,1,1, 3.373, 10546.656, 394.242, 52891.997 25/03/27,13:25:53,05,08,1, 12.0,1,1, 3.373, 10546.627, 394.210, 52892.052 25/03/27,13:25:53,06,08,1, 12.0,1,1, 3.373, 10546.615, 394.211, 52891.983 25/03/27,13:25:53,07,08,1, 12.0,1,1, 3.373, 10546.609, 394.228, 52891.952 25/03/27,13:25:53,08,08,1, 12.0,1,1, 3.373, 10546.586, 394.223, 52891.956 25/03/27,13:25:53,09,08,1, 12.0,1,1, 3.373, 10546.595, 394.220, 52891.929 25/03/27,13:25:53,10,08,1, 12.0,1,1, 3.373, 10546.582, 394.217, 52891.968 25/03/27,13:25:53,11,08,1, 12.0,1,1, 3.373, 10546.562, 394.217, 52891.920 25/03/27,13:25:53,12,08,1, 12.0,1,1, 3.373, 10546.550, 394.221, 52891.981 25/03/27,13:25:53,13,08,1, 12.0,1,1, 3.373, 10546.555, 394.237, 52891.994 25/03/27,13:25:53,14,08,1, 12.0,1,1, 3.373, 10546.546, 394.244, 52891.958 25/03/27,13:25:53,15,08,1, 12.0,1,1, 3.373, 10546.522, 394.228, 52892.016 25/03/27,13:25:53,16,08,1, 12.0,1,1, 3.373, 10546.530, 394.237, 52892.001 25/03/27,13:25:53,17,08,1, 12.0,1,1, 3.373, 10546.529, 394.231, 52891.981 25/03/27,13:25:53,18,08,1, 12.0,1,1, 3.373, 10546.487, 394.214, 52891.939 25/03/27,13:25:53,19,08,1, 12.0,1,1, 3.373, 10546.486, 394.219, 52891.906 25/03/27,13:25:54,00,08,1, 11.9,1,1, 3.364, 10546.478, 394.219, 52891.906 25/03/27,13:25:54,01,08,1, 11.9,1,1, 3.364, 10546.470, 394.213, 52891.983 25/03/27,13:25:54,02,08,1, 11.9,1,1, 3.364, 10546.458, 394.218, 52891.971 25/03/27,13:25:54,03,08,1, 11.9,1,1, 3.364, 10546.445, 394.226, 52892.026 25/03/27,13:25:54,04,08,1, 11.9,1,1, 3.364, 10546.424, 394.209, 52892.044 25/03/27,13:25:54,05,08,1, 11.9,1,1, 3.364, 10546.431, 394.215, 52891.966 25/03/27,13:25:54,06,08,1, 11.9,1,1, 3.364, 10546.376, 394.219, 52891.998 25/03/27,13:25:54,07,08,1, 11.9,1,1, 3.364, 10546.396, 394.199, 52891.974 25/03/27,13:25:54,08,08,1, 11.9,1,1, 3.364, 10546.354, 394.223, 52891.960 25/03/27,13:25:54,09,08,1, 11.9,1,1, 3.364, 10546.351, 394.201, 52891.968 25/03/27,13:25:54,10,08,1, 11.9,1,1, 3.364, 10546.375, 394.197, 52891.944 25/03/27,13:25:54,11,08,1, 11.9,1,1, 3.364, 10546.349, 394.216, 52892.011 25/03/27,13:25:54,12,08,1, 11.9,1,1, 3.364, 10546.336, 394.206, 52892.019 25/03/27,13:25:54,13,08,1, 11.9,1,1, 3.364, 10546.344, 394.230, 52891.958 25/03/27,13:25:54,14,08,1, 11.9,1,1, 3.364, 10546.317, 394.217, 52891.996 25/03/27,13:25:54,15,08,1, 11.9,1,1, 3.364, 10546.324, 394.207, 52891.973 25/03/27,13:25:54,16,08,1, 11.9,1,1, 3.364, 10546.281, 394.224, 52891.986 25/03/27,13:25:54,17,08,1, 11.9,1,1, 3.364, 10546.271, 394.230, 52892.036 25/03/27,13:25:54,18,08,1, 11.9,1,1, 3.364, 10546.275, 394.212, 52892.065 25/03/27,13:25:54,19,08,1, 11.9,1,1, 3.364, 10546.277, 394.207, 52892.032 25/03/27,13:25:55,00,08,1, 11.9,1,1, 3.374, 10546.269, 394.207, 52892.032 25/03/27,13:25:55,01,08,1, 11.9,1,1, 3.374, 10546.253, 394.223, 52891.960 25/03/27,13:25:55,02,08,1, 11.9,1,1, 3.374, 10546.220, 394.224, 52891.966 25/03/27,13:25:55,03,08,1, 11.9,1,1, 3.374, 10546.207, 394.212, 52891.930 25/03/27,13:25:55,04,08,1, 11.9,1,1, 3.374, 10546.192, 394.209, 52891.944 25/03/27,13:25:55,05,08,1, 11.9,1,1, 3.374, 10546.189, 394.211, 52891.979 25/03/27,13:25:55,06,08,1, 11.9,1,1, 3.374, 10546.169, 394.171, 52891.942 25/03/27,13:25:55,07,08,1, 11.9,1,1, 3.374, 10546.168, 394.200, 52891.986 25/03/27,13:25:55,08,08,1, 11.9,1,1, 3.374, 10546.167, 394.179, 52891.968 25/03/27,13:25:55,09,08,1, 11.9,1,1, 3.374, 10546.139, 394.183, 52891.947 25/03/27,13:25:55,10,08,1, 11.9,1,1, 3.374, 10546.135, 394.206, 52892.016 25/03/27,13:25:55,11,08,1, 11.9,1,1, 3.374, 10546.105, 394.224, 52891.948 25/03/27,13:25:55,12,08,1, 11.9,1,1, 3.374, 10546.105, 394.192, 52891.955 25/03/27,13:25:55,13,08,1, 11.9,1,1, 3.374, 10546.127, 394.205, 52891.960 25/03/27,13:25:55,14,08,1, 11.9,1,1, 3.374, 10546.078, 394.208, 52892.026 25/03/27,13:25:55,15,08,1, 11.9,1,1, 3.374, 10546.070, 394.210, 52891.992 25/03/27,13:25:55,16,08,1, 11.9,1,1, 3.374, 10546.071, 394.201, 52891.952 25/03/27,13:25:55,17,08,1, 11.9,1,1, 3.374, 10546.089, 394.193, 52892.145 25/03/27,13:25:55,18,08,1, 11.9,1,1, 3.374, 10546.042, 394.220, 52891.941 25/03/27,13:25:55,19,08,1, 11.9,1,1, 3.374, 10546.025, 394.225, 52892.003 25/03/27,13:25:56,00,08,1, 11.9,1,1, 3.375, 10546.019, 394.225, 52892.003 25/03/27,13:25:56,01,08,1, 11.9,1,1, 3.375, 10546.003, 394.215, 52891.989 25/03/27,13:25:56,02,08,1, 11.9,1,1, 3.375, 10546.021, 394.230, 52891.960 25/03/27,13:25:56,03,08,1, 11.9,1,1, 3.375, 10545.980, 394.219, 52892.036 25/03/27,13:25:56,04,08,1, 11.9,1,1, 3.375, 10546.009, 394.231, 52891.964 25/03/27,13:25:56,05,08,1, 11.9,1,1, 3.375, 10545.987, 394.248, 52892.022 25/03/27,13:25:56,06,08,1, 11.9,1,1, 3.375, 10545.970, 394.253, 52892.010 25/03/27,13:25:56,07,08,1, 11.9,1,1, 3.375, 10545.978, 394.240, 52891.986 25/03/27,13:25:56,08,08,1, 11.9,1,1, 3.375, 10545.946, 394.232, 52892.038 25/03/27,13:25:56,09,08,1, 11.9,1,1, 3.375, 10545.923, 394.245, 52891.989 25/03/27,13:25:56,10,08,1, 11.9,1,1, 3.375, 10545.932, 394.235, 52892.012 25/03/27,13:25:56,11,08,1, 11.9,1,1, 3.375, 10545.901, 394.276, 52892.025 25/03/27,13:25:56,12,08,1, 11.9,1,1, 3.375, 10545.905, 394.267, 52892.026 25/03/27,13:25:56,13,08,1, 11.9,1,1, 3.375, 10545.909, 394.254, 52891.972 25/03/27,13:25:56,14,08,1, 11.9,1,1, 3.375, 10545.879, 394.265, 52891.970 25/03/27,13:25:56,15,08,1, 11.9,1,1, 3.375, 10545.857, 394.275, 52891.961 25/03/27,13:25:56,16,08,1, 11.9,1,1, 3.375, 10545.868, 394.288, 52892.046 25/03/27,13:25:56,17,08,1, 11.9,1,1, 3.375, 10545.871, 394.289, 52892.002 25/03/27,13:25:56,18,08,1, 11.9,1,1, 3.375, 10545.852, 394.273, 52891.967 25/03/27,13:25:56,19,08,1, 11.9,1,1, 3.375, 10545.862, 394.283, 52892.060 25/03/27,13:25:57,00,08,1, 11.9,1,1, 3.373, 10545.861, 394.283, 52892.060 25/03/27,13:25:57,01,08,1, 11.9,1,1, 3.373, 10545.834, 394.304, 52891.989 25/03/27,13:25:57,02,08,1, 11.9,1,1, 3.373, 10545.829, 394.300, 52892.080 25/03/27,13:25:57,03,08,1, 11.9,1,1, 3.373, 10545.809, 394.318, 52892.122 25/03/27,13:25:57,04,08,1, 11.9,1,1, 3.373, 10545.795, 394.305, 52892.047 25/03/27,13:25:57,05,08,1, 11.9,1,1, 3.373, 10545.785, 394.299, 52892.080 25/03/27,13:25:57,06,08,1, 11.9,1,1, 3.373, 10545.767, 394.291, 52892.063 25/03/27,13:25:57,07,08,1, 11.9,1,1, 3.373, 10545.759, 394.325, 52892.100 25/03/27,13:25:57,08,08,1, 11.9,1,1, 3.373, 10545.729, 394.304, 52892.075 25/03/27,13:25:57,09,08,1, 11.9,1,1, 3.373, 10545.746, 394.338, 52892.176 25/03/27,13:25:57,10,08,1, 11.9,1,1, 3.373, 10545.703, 394.354, 52892.160 25/03/27,13:25:57,11,08,1, 11.9,1,1, 3.373, 10545.706, 394.338, 52892.176 25/03/27,13:25:57,12,08,1, 11.9,1,1, 3.373, 10545.705, 394.349, 52892.162 25/03/27,13:25:57,13,08,1, 11.9,1,1, 3.373, 10545.688, 394.345, 52892.170 25/03/27,13:25:57,14,08,1, 11.9,1,1, 3.373, 10545.658, 394.347, 52892.152 25/03/27,13:25:57,15,08,1, 11.9,1,1, 3.373, 10545.685, 394.354, 52892.166 25/03/27,13:25:57,16,08,1, 11.9,1,1, 3.373, 10545.674, 394.340, 52892.106 25/03/27,13:25:57,17,08,1, 11.9,1,1, 3.373, 10545.645, 394.328, 52892.098 25/03/27,13:25:57,18,08,1, 11.9,1,1, 3.373, 10545.645, 394.363, 52892.152 25/03/27,13:25:57,19,08,1, 11.9,1,1, 3.373, 10545.612, 394.336, 52892.117 25/03/27,13:25:58,00,08,1, 11.8,1,1, 3.375, 10545.610, 394.336, 52892.117 25/03/27,13:25:58,01,08,1, 11.8,1,1, 3.375, 10545.597, 394.365, 52892.115 25/03/27,13:25:58,02,08,1, 11.8,1,1, 3.375, 10545.598, 394.359, 52892.170 25/03/27,13:25:58,03,08,1, 11.8,1,1, 3.375, 10545.591, 394.363, 52892.201 25/03/27,13:25:58,04,08,1, 11.8,1,1, 3.375, 10545.577, 394.345, 52892.150 25/03/27,13:25:58,05,08,1, 11.8,1,1, 3.375, 10545.573, 394.353, 52892.202 25/03/27,13:25:58,06,08,1, 11.8,1,1, 3.375, 10545.576, 394.381, 52892.135 25/03/27,13:25:58,07,08,1, 11.8,1,1, 3.375, 10545.540, 394.381, 52892.210 25/03/27,13:25:58,08,08,1, 11.8,1,1, 3.375, 10545.554, 394.386, 52892.190 25/03/27,13:25:58,09,08,1, 11.8,1,1, 3.375, 10545.501, 394.362, 52892.142 25/03/27,13:25:58,10,08,1, 11.8,1,1, 3.375, 10545.543, 394.371, 52892.231 25/03/27,13:25:58,11,08,1, 11.8,1,1, 3.375, 10545.507, 394.386, 52892.138 25/03/27,13:25:58,12,08,1, 11.8,1,1, 3.375, 10545.482, 394.366, 52892.236 25/03/27,13:25:58,13,08,1, 11.8,1,1, 3.375, 10545.506, 394.385, 52892.179 25/03/27,13:25:58,14,08,1, 11.8,1,1, 3.375, 10545.515, 394.380, 52892.196 25/03/27,13:25:58,15,08,1, 11.8,1,1, 3.375, 10545.493, 394.385, 52892.126 25/03/27,13:25:58,16,08,1, 11.8,1,1, 3.375, 10545.468, 394.408, 52892.136 25/03/27,13:25:58,17,08,1, 11.8,1,1, 3.375, 10545.473, 394.398, 52892.200 25/03/27,13:25:58,18,08,1, 11.8,1,1, 3.375, 10545.453, 394.407, 52892.205 25/03/27,13:25:58,19,08,1, 11.8,1,1, 3.375, 10545.471, 394.430, 52892.271 25/03/27,13:25:59,00,09,1, 11.9,1,1, 3.364, 10545.468, 394.430, 52892.271 25/03/27,13:25:59,01,09,1, 11.9,1,1, 3.364, 10545.418, 394.423, 52892.242 25/03/27,13:25:59,02,09,1, 11.9,1,1, 3.364, 10545.441, 394.397, 52892.163 25/03/27,13:25:59,03,09,1, 11.9,1,1, 3.364, 10545.429, 394.408, 52892.179 25/03/27,13:25:59,04,09,1, 11.9,1,1, 3.364, 10545.424, 394.429, 52892.237 25/03/27,13:25:59,05,09,1, 11.9,1,1, 3.364, 10545.405, 394.421, 52892.167 25/03/27,13:25:59,06,09,1, 11.9,1,1, 3.364, 10545.416, 394.414, 52892.135 25/03/27,13:25:59,07,09,1, 11.9,1,1, 3.364, 10545.389, 394.415, 52892.128 25/03/27,13:25:59,08,09,1, 11.9,1,1, 3.364, 10545.374, 394.419, 52892.119 25/03/27,13:25:59,09,09,1, 11.9,1,1, 3.364, 10545.363, 394.420, 52892.168 25/03/27,13:25:59,10,09,1, 11.9,1,1, 3.364, 10545.376, 394.448, 52892.148 25/03/27,13:25:59,11,09,1, 11.9,1,1, 3.364, 10545.359, 394.434, 52892.167 25/03/27,13:25:59,12,09,1, 11.9,1,1, 3.364, 10545.377, 394.445, 52892.139 25/03/27,13:25:59,13,09,1, 11.9,1,1, 3.364, 10545.344, 394.459, 52892.188 25/03/27,13:25:59,14,09,1, 11.9,1,1, 3.364, 10545.324, 394.451, 52892.173 25/03/27,13:25:59,15,09,1, 11.9,1,1, 3.364, 10545.307, 394.444, 52892.217 25/03/27,13:25:59,16,09,1, 11.9,1,1, 3.364, 10545.321, 394.465, 52892.133 25/03/27,13:25:59,17,09,1, 11.9,1,1, 3.364, 10545.301, 394.470, 52892.224 25/03/27,13:25:59,18,09,1, 11.9,1,1, 3.364, 10545.315, 394.468, 52892.243 25/03/27,13:25:59,19,09,1, 11.9,1,1, 3.364, 10545.279, 394.466, 52892.279 25/03/27,13:26:00,00,09,1, 11.9,1,1, 3.373, 10545.276, 394.466, 52892.279 25/03/27,13:26:00,01,09,1, 11.9,1,1, 3.373, 10545.265, 394.464, 52892.301 25/03/27,13:26:00,02,09,1, 11.9,1,1, 3.373, 10545.282, 394.453, 52892.048 25/03/27,13:26:00,03,09,1, 11.9,1,1, 3.373, 10545.260, 394.455, 52892.054 25/03/27,13:26:00,04,09,1, 11.9,1,1, 3.373, 10545.250, 394.436, 52892.094 25/03/27,13:26:00,05,09,1, 11.9,1,1, 3.373, 10545.230, 394.445, 52892.115 25/03/27,13:26:00,06,09,1, 11.9,1,1, 3.373, 10545.247, 394.465, 52892.008 25/03/27,13:26:00,07,09,1, 11.9,1,1, 3.373, 10545.224, 394.468, 52892.119 25/03/27,13:26:00,08,09,1, 11.9,1,1, 3.373, 10545.238, 394.451, 52892.079 25/03/27,13:26:00,09,09,1, 11.9,1,1, 3.373, 10545.202, 394.460, 52892.034 25/03/27,13:26:00,10,09,1, 11.9,1,1, 3.373, 10545.207, 394.473, 52892.080 25/03/27,13:26:00,11,09,1, 11.9,1,1, 3.373, 10545.200, 394.477, 52892.070 25/03/27,13:26:00,12,09,1, 11.9,1,1, 3.373, 10545.180, 394.476, 52892.087 25/03/27,13:26:00,13,09,1, 11.9,1,1, 3.373, 10545.182, 394.497, 52892.090 25/03/27,13:26:00,14,09,1, 11.9,1,1, 3.373, 10545.178, 394.486, 52892.047 25/03/27,13:26:00,15,09,1, 11.9,1,1, 3.373, 10545.158, 394.500, 52892.095 25/03/27,13:26:00,16,09,1, 11.9,1,1, 3.373, 10545.140, 394.493, 52892.066 25/03/27,13:26:00,17,09,1, 11.9,1,1, 3.373, 10545.128, 394.499, 52892.099 25/03/27,13:26:00,18,09,1, 11.9,1,1, 3.373, 10545.117, 394.507, 52892.113 25/03/27,13:26:00,19,09,1, 11.9,1,1, 3.373, 10545.124, 394.516, 52892.151 25/03/27,13:26:01,00,09,1, 11.8,1,1, 3.370, 10545.118, 394.516, 52892.151 25/03/27,13:26:01,01,09,1, 11.8,1,1, 3.370, 10545.076, 394.510, 52892.099 25/03/27,13:26:01,02,09,1, 11.8,1,1, 3.370, 10545.094, 394.494, 52892.158 25/03/27,13:26:01,03,09,1, 11.8,1,1, 3.370, 10545.062, 394.526, 52892.086 25/03/27,13:26:01,04,09,1, 11.8,1,1, 3.370, 10545.068, 394.507, 52892.120 25/03/27,13:26:01,05,09,1, 11.8,1,1, 3.370, 10545.040, 394.498, 52892.079 25/03/27,13:26:01,06,09,1, 11.8,1,1, 3.370, 10545.062, 394.524, 52892.130 25/03/27,13:26:01,07,09,1, 11.8,1,1, 3.370, 10545.034, 394.516, 52892.190 25/03/27,13:26:01,08,09,1, 11.8,1,1, 3.370, 10545.043, 394.521, 52892.164 25/03/27,13:26:01,09,09,1, 11.8,1,1, 3.370, 10545.029, 394.531, 52892.168 25/03/27,13:26:01,10,09,1, 11.8,1,1, 3.370, 10544.997, 394.517, 52892.032 25/03/27,13:26:01,11,09,1, 11.8,1,1, 3.370, 10545.003, 394.548, 52892.163 25/03/27,13:26:01,12,09,1, 11.8,1,1, 3.370, 10545.028, 394.546, 52892.149 25/03/27,13:26:01,13,09,1, 11.8,1,1, 3.370, 10545.002, 394.556, 52892.199 25/03/27,13:26:01,14,09,1, 11.8,1,1, 3.370, 10545.012, 394.536, 52892.107 25/03/27,13:26:01,15,09,1, 11.8,1,1, 3.370, 10544.993, 394.566, 52892.169 25/03/27,13:26:01,16,09,1, 11.8,1,1, 3.370, 10544.984, 394.579, 52892.128 25/03/27,13:26:01,17,09,1, 11.8,1,1, 3.370, 10544.963, 394.545, 52892.139 25/03/27,13:26:01,18,09,1, 11.8,1,1, 3.370, 10544.952, 394.577, 52892.110 25/03/27,13:26:01,19,09,1, 11.8,1,1, 3.370, 10544.943, 394.556, 52892.133 25/03/27,13:26:02,00,08,1, 11.9,1,1, 3.365, 10544.943, 394.556, 52892.133 25/03/27,13:26:02,01,08,1, 11.9,1,1, 3.365, 10544.929, 394.563, 52892.175 25/03/27,13:26:02,02,08,1, 11.9,1,1, 3.365, 10544.926, 394.553, 52892.140 25/03/27,13:26:02,03,08,1, 11.9,1,1, 3.365, 10544.917, 394.591, 52892.188 25/03/27,13:26:02,04,08,1, 11.9,1,1, 3.365, 10544.877, 394.580, 52892.105 25/03/27,13:26:02,05,08,1, 11.9,1,1, 3.365, 10544.893, 394.576, 52892.188 25/03/27,13:26:02,06,08,1, 11.9,1,1, 3.365, 10544.872, 394.574, 52892.114 25/03/27,13:26:02,07,08,1, 11.9,1,1, 3.365, 10544.873, 394.574, 52892.099 25/03/27,13:26:02,08,08,1, 11.9,1,1, 3.365, 10544.823, 394.588, 52892.145 25/03/27,13:26:02,09,08,1, 11.9,1,1, 3.365, 10544.825, 394.619, 52892.153 25/03/27,13:26:02,10,08,1, 11.9,1,1, 3.365, 10544.837, 394.585, 52892.124 25/03/27,13:26:02,11,08,1, 11.9,1,1, 3.365, 10544.829, 394.604, 52892.200 25/03/27,13:26:02,12,08,1, 11.9,1,1, 3.365, 10544.803, 394.609, 52892.195 25/03/27,13:26:02,13,08,1, 11.9,1,1, 3.365, 10544.799, 394.580, 52892.160 25/03/27,13:26:02,14,08,1, 11.9,1,1, 3.365, 10544.799, 394.589, 52892.196 25/03/27,13:26:02,15,08,1, 11.9,1,1, 3.365, 10544.781, 394.583, 52892.155 25/03/27,13:26:02,16,08,1, 11.9,1,1, 3.365, 10544.759, 394.585, 52892.114 25/03/27,13:26:02,17,08,1, 11.9,1,1, 3.365, 10544.763, 394.597, 52892.127 25/03/27,13:26:02,18,08,1, 11.9,1,1, 3.365, 10544.759, 394.601, 52892.151 25/03/27,13:26:02,19,08,1, 11.9,1,1, 3.365, 10544.736, 394.610, 52892.187 25/03/27,13:26:03,00,08,1, 12.0,1,1, 3.376, 10544.734, 394.610, 52892.187 25/03/27,13:26:03,01,08,1, 12.0,1,1, 3.376, 10544.740, 394.585, 52892.095 25/03/27,13:26:03,02,08,1, 12.0,1,1, 3.376, 10544.693, 394.599, 52892.189 25/03/27,13:26:03,03,08,1, 12.0,1,1, 3.376, 10544.724, 394.597, 52892.186 25/03/27,13:26:03,04,08,1, 12.0,1,1, 3.376, 10544.697, 394.586, 52892.123 25/03/27,13:26:03,05,08,1, 12.0,1,1, 3.376, 10544.706, 394.612, 52892.152 25/03/27,13:26:03,06,08,1, 12.0,1,1, 3.376, 10544.711, 394.591, 52892.131 25/03/27,13:26:03,07,08,1, 12.0,1,1, 3.376, 10544.693, 394.598, 52892.167 25/03/27,13:26:03,08,08,1, 12.0,1,1, 3.376, 10544.690, 394.583, 52892.129 25/03/27,13:26:03,09,08,1, 12.0,1,1, 3.376, 10544.660, 394.579, 52892.078 25/03/27,13:26:03,10,08,1, 12.0,1,1, 3.376, 10544.650, 394.580, 52892.129 25/03/27,13:26:03,11,08,1, 12.0,1,1, 3.376, 10544.668, 394.585, 52892.158 25/03/27,13:26:03,12,08,1, 12.0,1,1, 3.376, 10544.644, 394.609, 52892.161 25/03/27,13:26:03,13,08,1, 12.0,1,1, 3.376, 10544.632, 394.595, 52892.139 25/03/27,13:26:03,14,08,1, 12.0,1,1, 3.376, 10544.616, 394.593, 52892.125 25/03/27,13:26:03,15,08,1, 12.0,1,1, 3.376, 10544.642, 394.601, 52892.149 25/03/27,13:26:03,16,08,1, 12.0,1,1, 3.376, 10544.632, 394.588, 52892.142 25/03/27,13:26:03,17,08,1, 12.0,1,1, 3.376, 10544.599, 394.593, 52892.135 25/03/27,13:26:03,18,08,1, 12.0,1,1, 3.376, 10544.598, 394.572, 52892.074 25/03/27,13:26:03,19,08,1, 12.0,1,1, 3.376, 10544.586, 394.585, 52892.174 25/03/27,13:26:04,00,09,1, 11.9,1,1, 3.364, 10544.584, 394.585, 52892.174 25/03/27,13:26:04,01,09,1, 11.9,1,1, 3.364, 10544.586, 394.595, 52892.150 25/03/27,13:26:04,02,09,1, 11.9,1,1, 3.364, 10544.582, 394.555, 52892.145 25/03/27,13:26:04,03,09,1, 11.9,1,1, 3.364, 10544.565, 394.569, 52892.134 25/03/27,13:26:04,04,09,1, 11.9,1,1, 3.364, 10544.528, 394.575, 52892.137 25/03/27,13:26:04,05,09,1, 11.9,1,1, 3.364, 10544.530, 394.566, 52892.151 25/03/27,13:26:04,06,09,1, 11.9,1,1, 3.364, 10544.533, 394.555, 52892.170 25/03/27,13:26:04,07,09,1, 11.9,1,1, 3.364, 10544.543, 394.579, 52892.137 25/03/27,13:26:04,08,09,1, 11.9,1,1, 3.364, 10544.511, 394.544, 52892.169 25/03/27,13:26:04,09,09,1, 11.9,1,1, 3.364, 10544.505, 394.568, 52892.133 25/03/27,13:26:04,10,09,1, 11.9,1,1, 3.364, 10544.508, 394.561, 52892.128 25/03/27,13:26:04,11,09,1, 11.9,1,1, 3.364, 10544.488, 394.553, 52892.088 25/03/27,13:26:04,12,09,1, 11.9,1,1, 3.364, 10544.483, 394.544, 52892.106 25/03/27,13:26:04,13,09,1, 11.9,1,1, 3.364, 10544.486, 394.556, 52892.107 25/03/27,13:26:04,14,09,1, 11.9,1,1, 3.364, 10544.471, 394.579, 52892.187 25/03/27,13:26:04,15,09,1, 11.9,1,1, 3.364, 10544.440, 394.559, 52892.141 25/03/27,13:26:04,16,09,1, 11.9,1,1, 3.364, 10544.454, 394.591, 52892.127 25/03/27,13:26:04,17,09,1, 11.9,1,1, 3.364, 10544.442, 394.565, 52892.151 25/03/27,13:26:04,18,09,1, 11.9,1,1, 3.364, 10544.452, 394.551, 52892.109 25/03/27,13:26:04,19,09,1, 11.9,1,1, 3.364, 10544.426, 394.563, 52892.127 25/03/27,13:26:05,00,08,1, 12.0,1,1, 3.373, 10544.425, 394.563, 52892.127 25/03/27,13:26:05,01,08,1, 12.0,1,1, 3.373, 10544.435, 394.568, 52892.170 25/03/27,13:26:05,02,08,1, 12.0,1,1, 3.373, 10544.393, 394.564, 52892.137 25/03/27,13:26:05,03,08,1, 12.0,1,1, 3.373, 10544.411, 394.580, 52892.160 25/03/27,13:26:05,04,08,1, 12.0,1,1, 3.373, 10544.387, 394.570, 52892.195 25/03/27,13:26:05,05,08,1, 12.0,1,1, 3.373, 10544.374, 394.580, 52892.156 25/03/27,13:26:05,06,08,1, 12.0,1,1, 3.373, 10544.351, 394.582, 52892.142 25/03/27,13:26:05,07,08,1, 12.0,1,1, 3.373, 10544.350, 394.564, 52892.102 25/03/27,13:26:05,08,08,1, 12.0,1,1, 3.373, 10544.345, 394.568, 52892.140 25/03/27,13:26:05,09,08,1, 12.0,1,1, 3.373, 10544.319, 394.593, 52892.163 25/03/27,13:26:05,10,08,1, 12.0,1,1, 3.373, 10544.319, 394.603, 52892.225 25/03/27,13:26:05,11,08,1, 12.0,1,1, 3.373, 10544.297, 394.577, 52892.175 25/03/27,13:26:05,12,08,1, 12.0,1,1, 3.373, 10544.282, 394.603, 52892.165 25/03/27,13:26:05,13,08,1, 12.0,1,1, 3.373, 10544.269, 394.585, 52892.133 25/03/27,13:26:05,14,08,1, 12.0,1,1, 3.373, 10544.278, 394.590, 52892.156 25/03/27,13:26:05,15,08,1, 12.0,1,1, 3.373, 10544.264, 394.592, 52892.176 25/03/27,13:26:05,16,08,1, 12.0,1,1, 3.373, 10544.224, 394.589, 52892.225 25/03/27,13:26:05,17,08,1, 12.0,1,1, 3.373, 10544.251, 394.590, 52892.239 25/03/27,13:26:05,18,08,1, 12.0,1,1, 3.373, 10544.226, 394.599, 52892.115 25/03/27,13:26:05,19,08,1, 12.0,1,1, 3.373, 10544.224, 394.605, 52892.227 25/03/27,13:26:06,00,08,1, 11.9,1,1, 3.367, 10544.217, 394.605, 52892.227 25/03/27,13:26:06,01,08,1, 11.9,1,1, 3.367, 10544.214, 394.573, 52892.225 25/03/27,13:26:06,02,08,1, 11.9,1,1, 3.367, 10544.172, 394.606, 52892.174 25/03/27,13:26:06,03,08,1, 11.9,1,1, 3.367, 10544.184, 394.604, 52892.209 25/03/27,13:26:06,04,08,1, 11.9,1,1, 3.367, 10544.162, 394.586, 52892.133 25/03/27,13:26:06,05,08,1, 11.9,1,1, 3.367, 10544.143, 394.611, 52892.150 25/03/27,13:26:06,06,08,1, 11.9,1,1, 3.367, 10544.136, 394.591, 52892.226 25/03/27,13:26:06,07,08,1, 11.9,1,1, 3.367, 10544.149, 394.608, 52892.157 25/03/27,13:26:06,08,08,1, 11.9,1,1, 3.367, 10544.128, 394.619, 52892.157 25/03/27,13:26:06,09,08,1, 11.9,1,1, 3.367, 10544.112, 394.593, 52892.189 25/03/27,13:26:06,10,08,1, 11.9,1,1, 3.367, 10544.094, 394.613, 52892.186 25/03/27,13:26:06,11,08,1, 11.9,1,1, 3.367, 10544.098, 394.617, 52892.274 25/03/27,13:26:06,12,08,1, 11.9,1,1, 3.367, 10544.075, 394.628, 52892.234 25/03/27,13:26:06,13,08,1, 11.9,1,1, 3.367, 10544.073, 394.633, 52892.159 25/03/27,13:26:06,14,08,1, 11.9,1,1, 3.367, 10544.048, 394.601, 52892.205 25/03/27,13:26:06,15,08,1, 11.9,1,1, 3.367, 10544.046, 394.619, 52892.183 25/03/27,13:26:06,16,08,1, 11.9,1,1, 3.367, 10544.022, 394.637, 52892.209 25/03/27,13:26:06,17,08,1, 11.9,1,1, 3.367, 10544.029, 394.643, 52892.184 25/03/27,13:26:06,18,08,1, 11.9,1,1, 3.367, 10543.984, 394.647, 52892.225 25/03/27,13:26:06,19,08,1, 11.9,1,1, 3.367, 10543.975, 394.607, 52892.195 25/03/27,13:26:07,00,08,1, 11.9,1,1, 3.377, 10543.975, 394.607, 52892.195 25/03/27,13:26:07,01,08,1, 11.9,1,1, 3.377, 10543.974, 394.631, 52892.152 25/03/27,13:26:07,02,08,1, 11.9,1,1, 3.377, 10543.959, 394.653, 52892.182 25/03/27,13:26:07,03,08,1, 11.9,1,1, 3.377, 10543.942, 394.641, 52892.267 25/03/27,13:26:07,04,08,1, 11.9,1,1, 3.377, 10543.934, 394.639, 52892.241 25/03/27,13:26:07,05,08,1, 11.9,1,1, 3.377, 10543.921, 394.632, 52892.223 25/03/27,13:26:07,06,08,1, 11.9,1,1, 3.377, 10543.891, 394.645, 52892.259 25/03/27,13:26:07,07,08,1, 11.9,1,1, 3.377, 10543.912, 394.641, 52892.224 25/03/27,13:26:07,08,08,1, 11.9,1,1, 3.377, 10543.890, 394.635, 52892.250 25/03/27,13:26:07,09,08,1, 11.9,1,1, 3.377, 10543.876, 394.626, 52892.190 25/03/27,13:26:07,10,08,1, 11.9,1,1, 3.377, 10543.869, 394.622, 52892.218 25/03/27,13:26:07,11,08,1, 11.9,1,1, 3.377, 10543.865, 394.622, 52892.226 25/03/27,13:26:07,12,08,1, 11.9,1,1, 3.377, 10543.854, 394.666, 52892.182 25/03/27,13:26:07,13,08,1, 11.9,1,1, 3.377, 10543.850, 394.625, 52892.223 25/03/27,13:26:07,14,08,1, 11.9,1,1, 3.377, 10543.845, 394.625, 52892.167 25/03/27,13:26:07,15,08,1, 11.9,1,1, 3.377, 10543.829, 394.655, 52892.237 25/03/27,13:26:07,16,08,1, 11.9,1,1, 3.377, 10543.785, 394.617, 52892.215 25/03/27,13:26:07,17,08,1, 11.9,1,1, 3.377, 10543.807, 394.632, 52892.171 25/03/27,13:26:07,18,08,1, 11.9,1,1, 3.377, 10543.773, 394.668, 52892.176 25/03/27,13:26:07,19,08,1, 11.9,1,1, 3.377, 10543.756, 394.658, 52892.154 25/03/27,13:26:08,00,08,1, 11.9,1,1, 3.372, 10543.749, 394.658, 52892.154 25/03/27,13:26:08,01,08,1, 11.9,1,1, 3.372, 10543.750, 394.644, 52892.201 25/03/27,13:26:08,02,08,1, 11.9,1,1, 3.372, 10543.740, 394.628, 52892.250 25/03/27,13:26:08,03,08,1, 11.9,1,1, 3.372, 10543.749, 394.646, 52892.244 25/03/27,13:26:08,04,08,1, 11.9,1,1, 3.372, 10543.719, 394.631, 52892.229 25/03/27,13:26:08,05,08,1, 11.9,1,1, 3.372, 10543.711, 394.618, 52892.149 25/03/27,13:26:08,06,08,1, 11.9,1,1, 3.372, 10543.720, 394.644, 52892.188 25/03/27,13:26:08,07,08,1, 11.9,1,1, 3.372, 10543.693, 394.644, 52892.253 25/03/27,13:26:08,08,08,1, 11.9,1,1, 3.372, 10543.690, 394.613, 52892.179 25/03/27,13:26:08,09,08,1, 11.9,1,1, 3.372, 10543.664, 394.648, 52892.272 25/03/27,13:26:08,10,08,1, 11.9,1,1, 3.372, 10543.665, 394.617, 52892.204 25/03/27,13:26:08,11,08,1, 11.9,1,1, 3.372, 10543.645, 394.635, 52892.162 25/03/27,13:26:08,12,08,1, 11.9,1,1, 3.372, 10543.644, 394.630, 52892.260 25/03/27,13:26:08,13,08,1, 11.9,1,1, 3.372, 10543.625, 394.630, 52892.288 25/03/27,13:26:08,14,08,1, 11.9,1,1, 3.372, 10543.637, 394.634, 52892.220 25/03/27,13:26:08,15,08,1, 11.9,1,1, 3.372, 10543.637, 394.618, 52892.230 25/03/27,13:26:08,16,08,1, 11.9,1,1, 3.372, 10543.596, 394.645, 52892.209 25/03/27,13:26:08,17,08,1, 11.9,1,1, 3.372, 10543.601, 394.619, 52892.116 25/03/27,13:26:08,18,08,1, 11.9,1,1, 3.372, 10543.612, 394.644, 52892.245 25/03/27,13:26:08,19,08,1, 11.9,1,1, 3.372, 10543.584, 394.628, 52892.222 25/03/27,13:26:09,00,08,1, 11.9,1,1, 3.373, 10543.582, 394.628, 52892.222 25/03/27,13:26:09,01,08,1, 11.9,1,1, 3.373, 10543.548, 394.627, 52892.273 25/03/27,13:26:09,02,08,1, 11.9,1,1, 3.373, 10543.571, 394.649, 52892.233 25/03/27,13:26:09,03,08,1, 11.9,1,1, 3.373, 10543.544, 394.630, 52892.208 25/03/27,13:26:09,04,08,1, 11.9,1,1, 3.373, 10543.529, 394.617, 52892.189 25/03/27,13:26:09,05,08,1, 11.9,1,1, 3.373, 10543.543, 394.632, 52892.220 25/03/27,13:26:09,06,08,1, 11.9,1,1, 3.373, 10543.532, 394.602, 52892.212 25/03/27,13:26:09,07,08,1, 11.9,1,1, 3.373, 10543.526, 394.617, 52892.199 25/03/27,13:26:09,08,08,1, 11.9,1,1, 3.373, 10543.524, 394.635, 52892.200 25/03/27,13:26:09,09,08,1, 11.9,1,1, 3.373, 10543.486, 394.636, 52892.188 25/03/27,13:26:09,10,08,1, 11.9,1,1, 3.373, 10543.502, 394.627, 52892.244 25/03/27,13:26:09,11,08,1, 11.9,1,1, 3.373, 10543.462, 394.631, 52892.242 25/03/27,13:26:09,12,08,1, 11.9,1,1, 3.373, 10543.486, 394.633, 52892.224 25/03/27,13:26:09,13,08,1, 11.9,1,1, 3.373, 10543.451, 394.646, 52892.239 25/03/27,13:26:09,14,08,1, 11.9,1,1, 3.373, 10543.466, 394.630, 52892.237 25/03/27,13:26:09,15,08,1, 11.9,1,1, 3.373, 10543.443, 394.642, 52892.239 25/03/27,13:26:09,16,08,1, 11.9,1,1, 3.373, 10543.441, 394.648, 52892.228 25/03/27,13:26:09,17,08,1, 11.9,1,1, 3.373, 10543.427, 394.629, 52892.215 25/03/27,13:26:09,18,08,1, 11.9,1,1, 3.373, 10543.415, 394.644, 52892.232 25/03/27,13:26:09,19,08,1, 11.9,1,1, 3.373, 10543.394, 394.651, 52892.264 25/03/27,13:26:10,00,08,1, 11.9,1,1, 3.373, 10543.391, 394.651, 52892.264 25/03/27,13:26:10,01,08,1, 11.9,1,1, 3.373, 10543.391, 394.628, 52892.203 25/03/27,13:26:10,02,08,1, 11.9,1,1, 3.373, 10543.396, 394.627, 52892.289 25/03/27,13:26:10,03,08,1, 11.9,1,1, 3.373, 10543.377, 394.632, 52892.198 25/03/27,13:26:10,04,08,1, 11.9,1,1, 3.373, 10543.387, 394.614, 52892.247 25/03/27,13:26:10,05,08,1, 11.9,1,1, 3.373, 10543.389, 394.661, 52892.274 25/03/27,13:26:10,06,08,1, 11.9,1,1, 3.373, 10543.380, 394.654, 52892.281 25/03/27,13:26:10,07,08,1, 11.9,1,1, 3.373, 10543.371, 394.648, 52892.241 25/03/27,13:26:10,08,08,1, 11.9,1,1, 3.373, 10543.349, 394.626, 52892.233 25/03/27,13:26:10,09,08,1, 11.9,1,1, 3.373, 10543.343, 394.640, 52892.313 25/03/27,13:26:10,10,08,1, 11.9,1,1, 3.373, 10543.322, 394.637, 52892.284 25/03/27,13:26:10,11,08,1, 11.9,1,1, 3.373, 10543.293, 394.642, 52892.183 25/03/27,13:26:10,12,08,1, 11.9,1,1, 3.373, 10543.337, 394.638, 52892.211 25/03/27,13:26:10,13,08,1, 11.9,1,1, 3.373, 10543.307, 394.640, 52892.194 25/03/27,13:26:10,14,08,1, 11.9,1,1, 3.373, 10543.317, 394.637, 52892.223 25/03/27,13:26:10,15,08,1, 11.9,1,1, 3.373, 10543.313, 394.644, 52892.307 25/03/27,13:26:10,16,08,1, 11.9,1,1, 3.373, 10543.292, 394.637, 52892.312 25/03/27,13:26:10,17,08,1, 11.9,1,1, 3.373, 10543.256, 394.655, 52892.303 25/03/27,13:26:10,18,08,1, 11.9,1,1, 3.373, 10543.268, 394.633, 52892.283 25/03/27,13:26:10,19,08,1, 11.9,1,1, 3.373, 10543.270, 394.643, 52892.319 25/03/27,13:26:11,00,09,1, 11.9,1,1, 3.374, 10543.265, 394.643, 52892.319 25/03/27,13:26:11,01,09,1, 11.9,1,1, 3.374, 10543.238, 394.666, 52892.272 25/03/27,13:26:11,02,09,1, 11.9,1,1, 3.374, 10543.235, 394.648, 52892.294 25/03/27,13:26:11,03,09,1, 11.9,1,1, 3.374, 10543.239, 394.650, 52892.285 25/03/27,13:26:11,04,09,1, 11.9,1,1, 3.374, 10543.206, 394.663, 52892.240 25/03/27,13:26:11,05,09,1, 11.9,1,1, 3.374, 10543.213, 394.641, 52892.294 25/03/27,13:26:11,06,09,1, 11.9,1,1, 3.374, 10543.183, 394.642, 52892.248 25/03/27,13:26:11,07,09,1, 11.9,1,1, 3.374, 10543.185, 394.631, 52892.291 25/03/27,13:26:11,08,09,1, 11.9,1,1, 3.374, 10543.176, 394.651, 52892.313 25/03/27,13:26:11,09,09,1, 11.9,1,1, 3.374, 10543.186, 394.625, 52892.291 25/03/27,13:26:11,10,09,1, 11.9,1,1, 3.374, 10543.161, 394.623, 52892.291 25/03/27,13:26:11,11,09,1, 11.9,1,1, 3.374, 10543.164, 394.639, 52892.304 25/03/27,13:26:11,12,09,1, 11.9,1,1, 3.374, 10543.170, 394.660, 52892.290 25/03/27,13:26:11,13,09,1, 11.9,1,1, 3.374, 10543.139, 394.617, 52892.325 25/03/27,13:26:11,14,09,1, 11.9,1,1, 3.374, 10543.142, 394.647, 52892.275 25/03/27,13:26:11,15,09,1, 11.9,1,1, 3.374, 10543.125, 394.632, 52892.286 25/03/27,13:26:11,16,09,1, 11.9,1,1, 3.374, 10543.141, 394.666, 52892.330 25/03/27,13:26:11,17,09,1, 11.9,1,1, 3.374, 10543.137, 394.623, 52892.275 25/03/27,13:26:11,18,09,1, 11.9,1,1, 3.374, 10543.105, 394.642, 52892.259 25/03/27,13:26:11,19,09,1, 11.9,1,1, 3.374, 10543.103, 394.654, 52892.323 25/03/27,13:26:12,00,10,1, 12.0,1,1, 3.374, 10543.098, 394.654, 52892.323 25/03/27,13:26:12,01,10,1, 12.0,1,1, 3.374, 10543.063, 394.651, 52892.291 25/03/27,13:26:12,02,10,1, 12.0,1,1, 3.374, 10543.063, 394.647, 52892.349 25/03/27,13:26:12,03,10,1, 12.0,1,1, 3.374, 10543.064, 394.649, 52892.241 25/03/27,13:26:12,04,10,1, 12.0,1,1, 3.374, 10543.050, 394.652, 52892.263 25/03/27,13:26:12,05,10,1, 12.0,1,1, 3.374, 10543.044, 394.629, 52892.280 25/03/27,13:26:12,06,10,1, 12.0,1,1, 3.374, 10543.019, 394.622, 52892.265 25/03/27,13:26:12,07,10,1, 12.0,1,1, 3.374, 10543.018, 394.644, 52892.271 25/03/27,13:26:12,08,10,1, 12.0,1,1, 3.374, 10543.026, 394.612, 52892.369 25/03/27,13:26:12,09,10,1, 12.0,1,1, 3.374, 10543.021, 394.631, 52892.365 25/03/27,13:26:12,10,10,1, 12.0,1,1, 3.374, 10543.021, 394.635, 52892.341 25/03/27,13:26:12,11,10,1, 12.0,1,1, 3.374, 10543.015, 394.640, 52892.261 25/03/27,13:26:12,12,10,1, 12.0,1,1, 3.374, 10543.001, 394.634, 52892.363 25/03/27,13:26:12,13,10,1, 12.0,1,1, 3.374, 10543.001, 394.613, 52892.274 25/03/27,13:26:12,14,10,1, 12.0,1,1, 3.374, 10542.974, 394.602, 52892.323 25/03/27,13:26:12,15,10,1, 12.0,1,1, 3.374, 10542.950, 394.621, 52892.285 25/03/27,13:26:12,16,10,1, 12.0,1,1, 3.374, 10542.982, 394.606, 52892.259 25/03/27,13:26:12,17,10,1, 12.0,1,1, 3.374, 10542.961, 394.599, 52892.261 25/03/27,13:26:12,18,10,1, 12.0,1,1, 3.374, 10542.950, 394.612, 52892.330 25/03/27,13:26:12,19,10,1, 12.0,1,1, 3.374, 10542.958, 394.609, 52892.346 25/03/27,13:26:13,00,10,1, 11.9,1,1, 3.363, 10542.957, 394.609, 52892.346 25/03/27,13:26:13,01,10,1, 11.9,1,1, 3.363, 10542.956, 394.595, 52892.232 25/03/27,13:26:13,02,10,1, 11.9,1,1, 3.363, 10542.941, 394.592, 52892.289 25/03/27,13:26:13,03,10,1, 11.9,1,1, 3.363, 10542.921, 394.611, 52892.317 25/03/27,13:26:13,04,10,1, 11.9,1,1, 3.363, 10542.933, 394.591, 52892.310 25/03/27,13:26:13,05,10,1, 11.9,1,1, 3.363, 10542.914, 394.581, 52892.294 25/03/27,13:26:13,06,10,1, 11.9,1,1, 3.363, 10542.905, 394.593, 52892.262 25/03/27,13:26:13,07,10,1, 11.9,1,1, 3.363, 10542.894, 394.591, 52892.316 25/03/27,13:26:13,08,10,1, 11.9,1,1, 3.363, 10542.900, 394.623, 52892.351 25/03/27,13:26:13,09,10,1, 11.9,1,1, 3.363, 10542.897, 394.613, 52892.317 25/03/27,13:26:13,10,10,1, 11.9,1,1, 3.363, 10542.864, 394.616, 52892.357 25/03/27,13:26:13,11,10,1, 11.9,1,1, 3.363, 10542.880, 394.592, 52892.280 25/03/27,13:26:13,12,10,1, 11.9,1,1, 3.363, 10542.860, 394.619, 52892.299 25/03/27,13:26:13,13,10,1, 11.9,1,1, 3.363, 10542.867, 394.622, 52892.271 25/03/27,13:26:13,14,10,1, 11.9,1,1, 3.363, 10542.863, 394.602, 52892.303 25/03/27,13:26:13,15,10,1, 11.9,1,1, 3.363, 10542.840, 394.620, 52892.336 25/03/27,13:26:13,16,10,1, 11.9,1,1, 3.363, 10542.855, 394.614, 52892.305 25/03/27,13:26:13,17,10,1, 11.9,1,1, 3.363, 10542.833, 394.595, 52892.264 25/03/27,13:26:13,18,10,1, 11.9,1,1, 3.363, 10542.826, 394.610, 52892.183 25/03/27,13:26:13,19,10,1, 11.9,1,1, 3.363, 10542.805, 394.604, 52892.387 25/03/27,13:26:14,00,09,1, 11.9,1,1, 3.376, 10542.798, 394.604, 52892.387 25/03/27,13:26:14,01,09,1, 11.9,1,1, 3.376, 10542.806, 394.571, 52892.256 25/03/27,13:26:14,02,09,1, 11.9,1,1, 3.376, 10542.803, 394.596, 52892.281 25/03/27,13:26:14,03,09,1, 11.9,1,1, 3.376, 10542.815, 394.624, 52892.306 25/03/27,13:26:14,04,09,1, 11.9,1,1, 3.376, 10542.809, 394.624, 52892.357 25/03/27,13:26:14,05,09,1, 11.9,1,1, 3.376, 10542.778, 394.596, 52892.308 25/03/27,13:26:14,06,09,1, 11.9,1,1, 3.376, 10542.789, 394.610, 52892.349 25/03/27,13:26:14,07,09,1, 11.9,1,1, 3.376, 10542.779, 394.601, 52892.327 25/03/27,13:26:14,08,09,1, 11.9,1,1, 3.376, 10542.774, 394.582, 52892.354 25/03/27,13:26:14,09,09,1, 11.9,1,1, 3.376, 10542.776, 394.608, 52892.296 25/03/27,13:26:14,10,09,1, 11.9,1,1, 3.376, 10542.762, 394.639, 52892.314 25/03/27,13:26:14,11,09,1, 11.9,1,1, 3.376, 10542.751, 394.628, 52892.365 25/03/27,13:26:14,12,09,1, 11.9,1,1, 3.376, 10542.738, 394.639, 52892.371 25/03/27,13:26:14,13,09,1, 11.9,1,1, 3.376, 10542.751, 394.596, 52892.321 25/03/27,13:26:14,14,09,1, 11.9,1,1, 3.376, 10542.718, 394.616, 52892.373 25/03/27,13:26:14,15,09,1, 11.9,1,1, 3.376, 10542.722, 394.625, 52892.298 25/03/27,13:26:14,16,09,1, 11.9,1,1, 3.376, 10542.700, 394.615, 52892.364 25/03/27,13:26:14,17,09,1, 11.9,1,1, 3.376, 10542.684, 394.619, 52892.344 25/03/27,13:26:14,18,09,1, 11.9,1,1, 3.376, 10542.705, 394.614, 52892.271 25/03/27,13:26:14,19,09,1, 11.9,1,1, 3.376, 10542.688, 394.634, 52892.416 25/03/27,13:26:15,00,09,1, 11.8,1,1, 3.373, 10542.681, 394.634, 52892.416 25/03/27,13:26:15,01,09,1, 11.8,1,1, 3.373, 10542.679, 394.603, 52892.286 25/03/27,13:26:15,02,09,1, 11.8,1,1, 3.373, 10542.670, 394.611, 52892.356 25/03/27,13:26:15,03,09,1, 11.8,1,1, 3.373, 10542.658, 394.602, 52892.368 25/03/27,13:26:15,04,09,1, 11.8,1,1, 3.373, 10542.660, 394.632, 52892.333 25/03/27,13:26:15,05,09,1, 11.8,1,1, 3.373, 10542.640, 394.619, 52892.325 25/03/27,13:26:15,06,09,1, 11.8,1,1, 3.373, 10542.650, 394.618, 52892.305 25/03/27,13:26:15,07,09,1, 11.8,1,1, 3.373, 10542.644, 394.640, 52892.322 25/03/27,13:26:15,08,09,1, 11.8,1,1, 3.373, 10542.628, 394.631, 52892.296 25/03/27,13:26:15,09,09,1, 11.8,1,1, 3.373, 10542.630, 394.623, 52892.354 25/03/27,13:26:15,10,09,1, 11.8,1,1, 3.373, 10542.607, 394.641, 52892.316 25/03/27,13:26:15,11,09,1, 11.8,1,1, 3.373, 10542.608, 394.636, 52892.325 25/03/27,13:26:15,12,09,1, 11.8,1,1, 3.373, 10542.603, 394.644, 52892.408 25/03/27,13:26:15,13,09,1, 11.8,1,1, 3.373, 10542.593, 394.620, 52892.297 25/03/27,13:26:15,14,09,1, 11.8,1,1, 3.373, 10542.586, 394.610, 52892.379 25/03/27,13:26:15,15,09,1, 11.8,1,1, 3.373, 10542.593, 394.625, 52892.401 25/03/27,13:26:15,16,09,1, 11.8,1,1, 3.373, 10542.591, 394.614, 52892.368 25/03/27,13:26:15,17,09,1, 11.8,1,1, 3.373, 10542.540, 394.639, 52892.347 25/03/27,13:26:15,18,09,1, 11.8,1,1, 3.373, 10542.569, 394.597, 52892.218 25/03/27,13:26:15,19,09,1, 11.8,1,1, 3.373, 10542.541, 394.627, 52892.396 25/03/27,13:26:16,00,10,1, 11.9,1,1, 3.366, 10542.539, 394.627, 52892.396 25/03/27,13:26:16,01,10,1, 11.9,1,1, 3.366, 10542.543, 394.608, 52892.375 25/03/27,13:26:16,02,10,1, 11.9,1,1, 3.366, 10542.511, 394.629, 52892.354 25/03/27,13:26:16,03,10,1, 11.9,1,1, 3.366, 10542.545, 394.614, 52892.354 25/03/27,13:26:16,04,10,1, 11.9,1,1, 3.366, 10542.535, 394.627, 52892.266 25/03/27,13:26:16,05,10,1, 11.9,1,1, 3.366, 10542.531, 394.589, 52892.269 25/03/27,13:26:16,06,10,1, 11.9,1,1, 3.366, 10542.528, 394.591, 52892.333 25/03/27,13:26:16,07,10,1, 11.9,1,1, 3.366, 10542.507, 394.591, 52892.303 25/03/27,13:26:16,08,10,1, 11.9,1,1, 3.366, 10542.460, 394.593, 52892.361 25/03/27,13:26:16,09,10,1, 11.9,1,1, 3.366, 10542.490, 394.610, 52892.337 25/03/27,13:26:16,10,10,1, 11.9,1,1, 3.366, 10542.470, 394.593, 52892.255 25/03/27,13:26:16,11,10,1, 11.9,1,1, 3.366, 10542.490, 394.602, 52892.311 25/03/27,13:26:16,12,10,1, 11.9,1,1, 3.366, 10542.464, 394.599, 52892.328 25/03/27,13:26:16,13,10,1, 11.9,1,1, 3.366, 10542.444, 394.587, 52892.270 25/03/27,13:26:16,14,10,1, 11.9,1,1, 3.366, 10542.442, 394.570, 52892.326 25/03/27,13:26:16,15,10,1, 11.9,1,1, 3.366, 10542.445, 394.603, 52892.386 25/03/27,13:26:16,16,10,1, 11.9,1,1, 3.366, 10542.451, 394.589, 52892.338 25/03/27,13:26:16,17,10,1, 11.9,1,1, 3.366, 10542.420, 394.549, 52892.047 25/03/27,13:26:16,18,10,1, 11.9,1,1, 3.366, 10542.415, 394.570, 52892.459 25/03/27,13:26:16,19,10,1, 11.9,1,1, 3.366, 10542.431, 394.557, 52892.396 25/03/27,13:26:17,00,09,1, 12.0,1,1, 3.371, 10542.423, 394.557, 52892.396 25/03/27,13:26:17,01,09,1, 12.0,1,1, 3.371, 10542.422, 394.586, 52892.341 25/03/27,13:26:17,02,09,1, 12.0,1,1, 3.371, 10542.404, 394.546, 52892.319 25/03/27,13:26:17,03,09,1, 12.0,1,1, 3.371, 10542.418, 394.556, 52892.351 25/03/27,13:26:17,04,09,1, 12.0,1,1, 3.371, 10542.382, 394.568, 52892.358 25/03/27,13:26:17,05,09,1, 12.0,1,1, 3.371, 10542.403, 394.568, 52892.333 25/03/27,13:26:17,06,09,1, 12.0,1,1, 3.371, 10542.373, 394.565, 52892.334 25/03/27,13:26:17,07,09,1, 12.0,1,1, 3.371, 10542.345, 394.561, 52892.332 25/03/27,13:26:17,08,09,1, 12.0,1,1, 3.371, 10542.375, 394.564, 52892.370 25/03/27,13:26:17,09,09,1, 12.0,1,1, 3.371, 10542.363, 394.559, 52892.322 25/03/27,13:26:17,10,09,1, 12.0,1,1, 3.371, 10542.370, 394.569, 52892.422 25/03/27,13:26:17,11,09,1, 12.0,1,1, 3.371, 10542.353, 394.565, 52892.294 25/03/27,13:26:17,12,09,1, 12.0,1,1, 3.371, 10542.350, 394.548, 52892.331 25/03/27,13:26:17,13,09,1, 12.0,1,1, 3.371, 10542.337, 394.562, 52892.346 25/03/27,13:26:17,14,09,1, 12.0,1,1, 3.371, 10542.344, 394.567, 52892.350 25/03/27,13:26:17,15,09,1, 12.0,1,1, 3.371, 10542.346, 394.564, 52892.403 25/03/27,13:26:17,16,09,1, 12.0,1,1, 3.371, 10542.331, 394.566, 52892.360 25/03/27,13:26:17,17,09,1, 12.0,1,1, 3.371, 10542.336, 394.549, 52892.350 25/03/27,13:26:17,18,09,1, 12.0,1,1, 3.371, 10542.332, 394.544, 52892.359 25/03/27,13:26:17,19,09,1, 12.0,1,1, 3.371, 10542.325, 394.516, 52892.394 25/03/27,13:26:18,00,09,1, 11.9,1,1, 3.367, 10542.322, 394.516, 52892.394 25/03/27,13:26:18,01,09,1, 11.9,1,1, 3.367, 10542.297, 394.547, 52892.357 25/03/27,13:26:18,02,09,1, 11.9,1,1, 3.367, 10542.293, 394.568, 52892.358 25/03/27,13:26:18,03,09,1, 11.9,1,1, 3.367, 10542.293, 394.571, 52892.355 25/03/27,13:26:18,04,09,1, 11.9,1,1, 3.367, 10542.296, 394.570, 52892.370 25/03/27,13:26:18,05,09,1, 11.9,1,1, 3.367, 10542.261, 394.559, 52892.394 25/03/27,13:26:18,06,09,1, 11.9,1,1, 3.367, 10542.275, 394.549, 52892.369 25/03/27,13:26:18,07,09,1, 11.9,1,1, 3.367, 10542.276, 394.556, 52892.346 25/03/27,13:26:18,08,09,1, 11.9,1,1, 3.367, 10542.268, 394.553, 52892.312 25/03/27,13:26:18,09,09,1, 11.9,1,1, 3.367, 10542.267, 394.546, 52892.331 25/03/27,13:26:18,10,09,1, 11.9,1,1, 3.367, 10542.254, 394.547, 52892.408 25/03/27,13:26:18,11,09,1, 11.9,1,1, 3.367, 10542.243, 394.569, 52892.431 25/03/27,13:26:18,12,09,1, 11.9,1,1, 3.367, 10542.254, 394.557, 52892.366 25/03/27,13:26:18,13,09,1, 11.9,1,1, 3.367, 10542.224, 394.579, 52892.447 25/03/27,13:26:18,14,09,1, 11.9,1,1, 3.367, 10542.257, 394.564, 52892.408 25/03/27,13:26:18,15,09,1, 11.9,1,1, 3.367, 10542.232, 394.571, 52892.388 25/03/27,13:26:18,16,09,1, 11.9,1,1, 3.367, 10542.213, 394.587, 52892.375 25/03/27,13:26:18,17,09,1, 11.9,1,1, 3.367, 10542.186, 394.549, 52892.152 25/03/27,13:26:18,18,09,1, 11.9,1,1, 3.367, 10542.185, 394.584, 52892.530 25/03/27,13:26:18,19,09,1, 11.9,1,1, 3.367, 10542.195, 394.580, 52892.405 25/03/27,13:26:19,00,09,1, 11.9,1,1, 3.374, 10542.189, 394.580, 52892.405 25/03/27,13:26:19,01,09,1, 11.9,1,1, 3.374, 10542.195, 394.582, 52892.406 25/03/27,13:26:19,02,09,1, 11.9,1,1, 3.374, 10542.206, 394.588, 52892.387 25/03/27,13:26:19,03,09,1, 11.9,1,1, 3.374, 10542.172, 394.592, 52892.430 25/03/27,13:26:19,04,09,1, 11.9,1,1, 3.374, 10542.150, 394.554, 52892.397 25/03/27,13:26:19,05,09,1, 11.9,1,1, 3.374, 10542.158, 394.596, 52892.383 25/03/27,13:26:19,06,09,1, 11.9,1,1, 3.374, 10542.178, 394.590, 52892.355 25/03/27,13:26:19,07,09,1, 11.9,1,1, 3.374, 10542.175, 394.579, 52892.445 25/03/27,13:26:19,08,09,1, 11.9,1,1, 3.374, 10542.159, 394.590, 52892.454 25/03/27,13:26:19,09,09,1, 11.9,1,1, 3.374, 10542.149, 394.551, 52892.406 25/03/27,13:26:19,10,09,1, 11.9,1,1, 3.374, 10542.166, 394.554, 52892.417 25/03/27,13:26:19,11,09,1, 11.9,1,1, 3.374, 10542.147, 394.577, 52892.375 25/03/27,13:26:19,12,09,1, 11.9,1,1, 3.374, 10542.145, 394.553, 52892.401 25/03/27,13:26:19,13,09,1, 11.9,1,1, 3.374, 10542.113, 394.555, 52892.428 25/03/27,13:26:19,14,09,1, 11.9,1,1, 3.374, 10542.114, 394.571, 52892.424 25/03/27,13:26:19,15,09,1, 11.9,1,1, 3.374, 10542.110, 394.546, 52892.445 25/03/27,13:26:19,16,09,1, 11.9,1,1, 3.374, 10542.113, 394.554, 52892.438 25/03/27,13:26:19,17,09,1, 11.9,1,1, 3.374, 10542.069, 394.559, 52892.371 25/03/27,13:26:19,18,09,1, 11.9,1,1, 3.374, 10542.095, 394.575, 52892.429 25/03/27,13:26:19,19,09,1, 11.9,1,1, 3.374, 10542.097, 394.545, 52892.374 25/03/27,13:26:20,00,09,1, 11.9,1,1, 3.374, 10542.097, 394.545, 52892.374 25/03/27,13:26:20,01,09,1, 11.9,1,1, 3.374, 10542.089, 394.564, 52892.410 25/03/27,13:26:20,02,09,1, 11.9,1,1, 3.374, 10542.068, 394.554, 52892.472 25/03/27,13:26:20,03,09,1, 11.9,1,1, 3.374, 10542.063, 394.567, 52892.473 25/03/27,13:26:20,04,09,1, 11.9,1,1, 3.374, 10542.063, 394.559, 52892.491 25/03/27,13:26:20,05,09,1, 11.9,1,1, 3.374, 10542.031, 394.562, 52892.402 25/03/27,13:26:20,06,09,1, 11.9,1,1, 3.374, 10542.030, 394.537, 52892.383 25/03/27,13:26:20,07,09,1, 11.9,1,1, 3.374, 10542.050, 394.563, 52892.419 25/03/27,13:26:20,08,09,1, 11.9,1,1, 3.374, 10542.041, 394.563, 52892.410 25/03/27,13:26:20,09,09,1, 11.9,1,1, 3.374, 10542.026, 394.554, 52892.369 25/03/27,13:26:20,10,09,1, 11.9,1,1, 3.374, 10542.025, 394.563, 52892.403 25/03/27,13:26:20,11,09,1, 11.9,1,1, 3.374, 10542.058, 394.511, 52892.182 25/03/27,13:26:20,12,09,1, 11.9,1,1, 3.374, 10541.999, 394.550, 52892.399 25/03/27,13:26:20,13,09,1, 11.9,1,1, 3.374, 10542.003, 394.555, 52892.436 25/03/27,13:26:20,14,09,1, 11.9,1,1, 3.374, 10541.987, 394.549, 52892.418 25/03/27,13:26:20,15,09,1, 11.9,1,1, 3.374, 10542.016, 394.570, 52892.404 25/03/27,13:26:20,16,09,1, 11.9,1,1, 3.374, 10542.008, 394.544, 52892.379 25/03/27,13:26:20,17,09,1, 11.9,1,1, 3.374, 10541.980, 394.559, 52892.399 25/03/27,13:26:20,18,09,1, 11.9,1,1, 3.374, 10541.981, 394.530, 52892.415 25/03/27,13:26:20,19,09,1, 11.9,1,1, 3.374, 10541.969, 394.565, 52892.397 25/03/27,13:26:21,00,09,1, 11.9,1,1, 3.374, 10541.964, 394.565, 52892.397 25/03/27,13:26:21,01,09,1, 11.9,1,1, 3.374, 10541.946, 394.573, 52892.435 25/03/27,13:26:21,02,09,1, 11.9,1,1, 3.374, 10541.971, 394.539, 52892.409 25/03/27,13:26:21,03,09,1, 11.9,1,1, 3.374, 10541.947, 394.558, 52892.381 25/03/27,13:26:21,04,09,1, 11.9,1,1, 3.374, 10541.971, 394.549, 52892.360 25/03/27,13:26:21,05,09,1, 11.9,1,1, 3.374, 10541.955, 394.572, 52892.434 25/03/27,13:26:21,06,09,1, 11.9,1,1, 3.374, 10541.931, 394.569, 52892.415 25/03/27,13:26:21,07,09,1, 11.9,1,1, 3.374, 10541.942, 394.555, 52892.409 25/03/27,13:26:21,08,09,1, 11.9,1,1, 3.374, 10541.924, 394.531, 52892.428 25/03/27,13:26:21,09,09,1, 11.9,1,1, 3.374, 10541.957, 394.542, 52892.413 25/03/27,13:26:21,10,09,1, 11.9,1,1, 3.374, 10541.905, 394.538, 52892.433 25/03/27,13:26:21,11,09,1, 11.9,1,1, 3.374, 10541.918, 394.537, 52892.487 25/03/27,13:26:21,12,09,1, 11.9,1,1, 3.374, 10541.930, 394.530, 52892.431 25/03/27,13:26:21,13,09,1, 11.9,1,1, 3.374, 10541.912, 394.518, 52892.463 25/03/27,13:26:21,14,09,1, 11.9,1,1, 3.374, 10541.907, 394.551, 52892.451 25/03/27,13:26:21,15,09,1, 11.9,1,1, 3.374, 10541.902, 394.537, 52892.465 25/03/27,13:26:21,16,09,1, 11.9,1,1, 3.374, 10541.877, 394.551, 52892.491 25/03/27,13:26:21,17,09,1, 11.9,1,1, 3.374, 10541.898, 394.545, 52892.430 25/03/27,13:26:21,18,09,1, 11.9,1,1, 3.374, 10541.891, 394.543, 52892.437 25/03/27,13:26:21,19,09,1, 11.9,1,1, 3.374, 10541.886, 394.511, 52892.412 25/03/27,13:26:22,00,08,1, 11.9,1,1, 3.370, 10541.880, 394.511, 52892.412 25/03/27,13:26:22,01,08,1, 11.9,1,1, 3.370, 10541.866, 394.524, 52892.444 25/03/27,13:26:22,02,08,1, 11.9,1,1, 3.370, 10541.860, 394.523, 52892.448 25/03/27,13:26:22,03,08,1, 11.9,1,1, 3.370, 10541.856, 394.537, 52892.490 25/03/27,13:26:22,04,08,1, 11.9,1,1, 3.370, 10541.840, 394.532, 52892.434 25/03/27,13:26:22,05,08,1, 11.9,1,1, 3.370, 10541.855, 394.521, 52892.444 25/03/27,13:26:22,06,08,1, 11.9,1,1, 3.370, 10541.832, 394.519, 52892.450 25/03/27,13:26:22,07,08,1, 11.9,1,1, 3.370, 10541.837, 394.477, 52892.470 25/03/27,13:26:22,08,08,1, 11.9,1,1, 3.370, 10541.791, 394.528, 52892.498 25/03/27,13:26:22,09,08,1, 11.9,1,1, 3.370, 10541.807, 394.489, 52892.398 25/03/27,13:26:22,10,08,1, 11.9,1,1, 3.370, 10541.816, 394.496, 52892.423 25/03/27,13:26:22,11,08,1, 11.9,1,1, 3.370, 10541.784, 394.514, 52892.454 25/03/27,13:26:22,12,08,1, 11.9,1,1, 3.370, 10541.781, 394.497, 52892.469 25/03/27,13:26:22,13,08,1, 11.9,1,1, 3.370, 10541.775, 394.500, 52892.401 25/03/27,13:26:22,14,08,1, 11.9,1,1, 3.370, 10541.779, 394.489, 52892.436 25/03/27,13:26:22,15,08,1, 11.9,1,1, 3.370, 10541.772, 394.476, 52892.446 25/03/27,13:26:22,16,08,1, 11.9,1,1, 3.370, 10541.763, 394.503, 52892.497 25/03/27,13:26:22,17,08,1, 11.9,1,1, 3.370, 10541.740, 394.463, 52892.464 25/03/27,13:26:22,18,08,1, 11.9,1,1, 3.370, 10541.738, 394.487, 52892.423 25/03/27,13:26:22,19,08,1, 11.9,1,1, 3.370, 10541.756, 394.474, 52892.400 25/03/27,13:26:23,00,08,1, 11.9,1,1, 3.373, 10541.755, 394.474, 52892.400 25/03/27,13:26:23,01,08,1, 11.9,1,1, 3.373, 10541.727, 394.479, 52892.471 25/03/27,13:26:23,02,08,1, 11.9,1,1, 3.373, 10541.718, 394.479, 52892.477 25/03/27,13:26:23,03,08,1, 11.9,1,1, 3.373, 10541.731, 394.455, 52892.453 25/03/27,13:26:23,04,08,1, 11.9,1,1, 3.373, 10541.685, 394.462, 52892.446 25/03/27,13:26:23,05,08,1, 11.9,1,1, 3.373, 10541.711, 394.445, 52892.429 25/03/27,13:26:23,06,08,1, 11.9,1,1, 3.373, 10541.690, 394.443, 52892.459 25/03/27,13:26:23,07,08,1, 11.9,1,1, 3.373, 10541.690, 394.446, 52892.480 25/03/27,13:26:23,08,08,1, 11.9,1,1, 3.373, 10541.714, 394.467, 52892.433 25/03/27,13:26:23,09,08,1, 11.9,1,1, 3.373, 10541.694, 394.456, 52892.456 25/03/27,13:26:23,10,08,1, 11.9,1,1, 3.373, 10541.700, 394.466, 52892.472 25/03/27,13:26:23,11,08,1, 11.9,1,1, 3.373, 10541.673, 394.464, 52892.440 25/03/27,13:26:23,12,08,1, 11.9,1,1, 3.373, 10541.663, 394.462, 52892.472 25/03/27,13:26:23,13,08,1, 11.9,1,1, 3.373, 10541.649, 394.461, 52892.410 25/03/27,13:26:23,14,08,1, 11.9,1,1, 3.373, 10541.669, 394.459, 52892.502 25/03/27,13:26:23,15,08,1, 11.9,1,1, 3.373, 10541.646, 394.443, 52892.452 25/03/27,13:26:23,16,08,1, 11.9,1,1, 3.373, 10541.652, 394.471, 52892.452 25/03/27,13:26:23,17,08,1, 11.9,1,1, 3.373, 10541.629, 394.476, 52892.486 25/03/27,13:26:23,18,08,1, 11.9,1,1, 3.373, 10541.642, 394.478, 52892.607 25/03/27,13:26:23,19,08,1, 11.9,1,1, 3.373, 10541.653, 394.458, 52892.453 25/03/27,13:26:24,00,09,1, 12.0,1,1, 3.372, 10541.646, 394.458, 52892.453 25/03/27,13:26:24,01,09,1, 12.0,1,1, 3.372, 10541.615, 394.457, 52892.451 25/03/27,13:26:24,02,09,1, 12.0,1,1, 3.372, 10541.580, 394.477, 52892.458 25/03/27,13:26:24,03,09,1, 12.0,1,1, 3.372, 10541.609, 394.494, 52892.496 25/03/27,13:26:24,04,09,1, 12.0,1,1, 3.372, 10541.586, 394.476, 52892.496 25/03/27,13:26:24,05,09,1, 12.0,1,1, 3.372, 10541.582, 394.507, 52892.475 25/03/27,13:26:24,06,09,1, 12.0,1,1, 3.372, 10541.585, 394.487, 52892.529 25/03/27,13:26:24,07,09,1, 12.0,1,1, 3.372, 10541.578, 394.501, 52892.522 25/03/27,13:26:24,08,09,1, 12.0,1,1, 3.372, 10541.565, 394.504, 52892.500 25/03/27,13:26:24,09,09,1, 12.0,1,1, 3.372, 10541.549, 394.523, 52892.563 25/03/27,13:26:24,10,09,1, 12.0,1,1, 3.372, 10541.558, 394.525, 52892.544 25/03/27,13:26:24,11,09,1, 12.0,1,1, 3.372, 10541.534, 394.509, 52892.491 25/03/27,13:26:24,12,09,1, 12.0,1,1, 3.372, 10541.545, 394.506, 52892.529 25/03/27,13:26:24,13,09,1, 12.0,1,1, 3.372, 10541.531, 394.528, 52892.541 25/03/27,13:26:24,14,09,1, 12.0,1,1, 3.372, 10541.536, 394.529, 52892.466 25/03/27,13:26:24,15,09,1, 12.0,1,1, 3.372, 10541.508, 394.504, 52892.512 25/03/27,13:26:24,16,09,1, 12.0,1,1, 3.372, 10541.517, 394.510, 52892.496 25/03/27,13:26:24,17,09,1, 12.0,1,1, 3.372, 10541.505, 394.538, 52892.479 25/03/27,13:26:24,18,09,1, 12.0,1,1, 3.372, 10541.502, 394.517, 52892.488 25/03/27,13:26:24,19,09,1, 12.0,1,1, 3.372, 10541.491, 394.541, 52892.553 25/03/27,13:26:25,00,08,1, 11.9,1,1, 3.369, 10541.488, 394.541, 52892.553 25/03/27,13:26:25,01,08,1, 11.9,1,1, 3.369, 10541.455, 394.525, 52892.519 25/03/27,13:26:25,02,08,1, 11.9,1,1, 3.369, 10541.479, 394.538, 52892.492 25/03/27,13:26:25,03,08,1, 11.9,1,1, 3.369, 10541.464, 394.523, 52892.518 25/03/27,13:26:25,04,08,1, 11.9,1,1, 3.369, 10541.464, 394.548, 52892.590 25/03/27,13:26:25,05,08,1, 11.9,1,1, 3.369, 10541.460, 394.549, 52892.495 25/03/27,13:26:25,06,08,1, 11.9,1,1, 3.369, 10541.445, 394.556, 52892.529 25/03/27,13:26:25,07,08,1, 11.9,1,1, 3.369, 10541.452, 394.565, 52892.494 25/03/27,13:26:25,08,08,1, 11.9,1,1, 3.369, 10541.433, 394.584, 52892.591 25/03/27,13:26:25,09,08,1, 11.9,1,1, 3.369, 10541.436, 394.582, 52892.565 25/03/27,13:26:25,10,08,1, 11.9,1,1, 3.369, 10541.408, 394.579, 52892.547 25/03/27,13:26:25,11,08,1, 11.9,1,1, 3.369, 10541.406, 394.575, 52892.563 25/03/27,13:26:25,12,08,1, 11.9,1,1, 3.369, 10541.408, 394.584, 52892.551 25/03/27,13:26:25,13,08,1, 11.9,1,1, 3.369, 10541.392, 394.581, 52892.502 25/03/27,13:26:25,14,08,1, 11.9,1,1, 3.369, 10541.407, 394.604, 52892.577 25/03/27,13:26:25,15,08,1, 11.9,1,1, 3.369, 10541.392, 394.589, 52892.549 25/03/27,13:26:25,16,08,1, 11.9,1,1, 3.369, 10541.371, 394.594, 52892.555 25/03/27,13:26:25,17,08,1, 11.9,1,1, 3.369, 10541.372, 394.604, 52892.530 25/03/27,13:26:25,18,08,1, 11.9,1,1, 3.369, 10541.384, 394.599, 52892.590 25/03/27,13:26:25,19,08,1, 11.9,1,1, 3.369, 10541.394, 394.623, 52892.546 25/03/27,13:26:26,00,08,1, 11.8,1,1, 3.377, 10541.388, 394.623, 52892.546 25/03/27,13:26:26,01,08,1, 11.8,1,1, 3.377, 10541.358, 394.624, 52892.682 25/03/27,13:26:26,02,08,1, 11.8,1,1, 3.377, 10541.328, 394.603, 52892.632 25/03/27,13:26:26,03,08,1, 11.8,1,1, 3.377, 10541.333, 394.607, 52892.551 25/03/27,13:26:26,04,08,1, 11.8,1,1, 3.377, 10541.341, 394.591, 52892.509 25/03/27,13:26:26,05,08,1, 11.8,1,1, 3.377, 10541.378, 394.612, 52892.674 25/03/27,13:26:26,06,08,1, 11.8,1,1, 3.377, 10541.295, 394.578, 52892.518 25/03/27,13:26:26,07,08,1, 11.8,1,1, 3.377, 10541.311, 394.594, 52892.559 25/03/27,13:26:26,08,08,1, 11.8,1,1, 3.377, 10541.290, 394.566, 52892.595 25/03/27,13:26:26,09,08,1, 11.8,1,1, 3.377, 10541.291, 394.603, 52892.700 25/03/27,13:26:26,10,08,1, 11.8,1,1, 3.377, 10541.323, 394.587, 52892.500 25/03/27,13:26:26,11,08,1, 11.8,1,1, 3.377, 10541.291, 394.598, 52892.530 25/03/27,13:26:26,12,08,1, 11.8,1,1, 3.377, 10541.291, 394.586, 52892.539 25/03/27,13:26:26,13,08,1, 11.8,1,1, 3.377, 10541.305, 394.598, 52892.526 25/03/27,13:26:26,14,08,1, 11.8,1,1, 3.377, 10541.306, 394.605, 52892.509 25/03/27,13:26:26,15,08,1, 11.8,1,1, 3.377, 10541.281, 394.595, 52892.528 25/03/27,13:26:26,16,08,1, 11.8,1,1, 3.377, 10541.283, 394.586, 52892.578 25/03/27,13:26:26,17,08,1, 11.8,1,1, 3.377, 10541.261, 394.603, 52892.527 25/03/27,13:26:26,18,08,1, 11.8,1,1, 3.377, 10541.265, 394.603, 52892.522 25/03/27,13:26:26,19,08,1, 11.8,1,1, 3.377, 10541.289, 394.601, 52892.537 25/03/27,13:26:27,00,08,1, 11.9,1,1, 3.363, 10541.288, 394.601, 52892.537 25/03/27,13:26:27,01,08,1, 11.9,1,1, 3.363, 10541.229, 394.603, 52892.530 25/03/27,13:26:27,02,08,1, 11.9,1,1, 3.363, 10541.236, 394.607, 52892.515 25/03/27,13:26:27,03,08,1, 11.9,1,1, 3.363, 10541.259, 394.578, 52892.489 25/03/27,13:26:27,04,08,1, 11.9,1,1, 3.363, 10541.238, 394.605, 52892.557 25/03/27,13:26:27,05,08,1, 11.9,1,1, 3.363, 10541.237, 394.620, 52892.629 25/03/27,13:26:27,06,08,1, 11.9,1,1, 3.363, 10541.231, 394.610, 52892.518 25/03/27,13:26:27,07,08,1, 11.9,1,1, 3.363, 10541.254, 394.592, 52892.509 25/03/27,13:26:27,08,08,1, 11.9,1,1, 3.363, 10541.214, 394.593, 52892.500 25/03/27,13:26:27,09,08,1, 11.9,1,1, 3.363, 10541.215, 394.594, 52892.522 25/03/27,13:26:27,10,08,1, 11.9,1,1, 3.363, 10541.221, 394.598, 52892.587 25/03/27,13:26:27,11,08,1, 11.9,1,1, 3.363, 10541.221, 394.596, 52892.486 25/03/27,13:26:27,12,08,1, 11.9,1,1, 3.363, 10541.213, 394.589, 52892.526 25/03/27,13:26:27,13,08,1, 11.9,1,1, 3.363, 10541.202, 394.606, 52892.582 25/03/27,13:26:27,14,08,1, 11.9,1,1, 3.363, 10541.206, 394.619, 52892.527 25/03/27,13:26:27,15,08,1, 11.9,1,1, 3.363, 10541.208, 394.609, 52892.638 25/03/27,13:26:27,16,08,1, 11.9,1,1, 3.363, 10541.185, 394.612, 52892.583 25/03/27,13:26:27,17,08,1, 11.9,1,1, 3.363, 10541.190, 394.620, 52892.547 25/03/27,13:26:27,18,08,1, 11.9,1,1, 3.363, 10541.199, 394.574, 52892.517 25/03/27,13:26:27,19,08,1, 11.9,1,1, 3.363, 10541.181, 394.582, 52892.546 25/03/27,13:26:28,00,08,1, 11.9,1,1, 3.375, 10541.179, 394.582, 52892.546 25/03/27,13:26:28,01,08,1, 11.9,1,1, 3.375, 10541.171, 394.602, 52892.561 25/03/27,13:26:28,02,08,1, 11.9,1,1, 3.375, 10541.144, 394.565, 52892.554 25/03/27,13:26:28,03,08,1, 11.9,1,1, 3.375, 10541.146, 394.586, 52892.606 25/03/27,13:26:28,04,08,1, 11.9,1,1, 3.375, 10541.158, 394.619, 52892.577 25/03/27,13:26:28,05,08,1, 11.9,1,1, 3.375, 10541.144, 394.606, 52892.551 25/03/27,13:26:28,06,08,1, 11.9,1,1, 3.375, 10541.151, 394.610, 52892.551 25/03/27,13:26:28,07,08,1, 11.9,1,1, 3.375, 10541.153, 394.620, 52892.550 25/03/27,13:26:28,08,08,1, 11.9,1,1, 3.375, 10541.138, 394.637, 52892.663 25/03/27,13:26:28,09,08,1, 11.9,1,1, 3.375, 10541.136, 394.618, 52892.600 25/03/27,13:26:28,10,08,1, 11.9,1,1, 3.375, 10541.125, 394.636, 52892.631 25/03/27,13:26:28,11,08,1, 11.9,1,1, 3.375, 10541.145, 394.642, 52892.649 25/03/27,13:26:28,12,08,1, 11.9,1,1, 3.375, 10541.137, 394.620, 52892.648 25/03/27,13:26:28,13,08,1, 11.9,1,1, 3.375, 10541.131, 394.648, 52892.661 25/03/27,13:26:28,14,08,1, 11.9,1,1, 3.375, 10541.140, 394.627, 52892.632 25/03/27,13:26:28,15,08,1, 11.9,1,1, 3.375, 10541.103, 394.650, 52892.573 25/03/27,13:26:28,16,08,1, 11.9,1,1, 3.375, 10541.117, 394.648, 52892.568 25/03/27,13:26:28,17,08,1, 11.9,1,1, 3.375, 10541.108, 394.649, 52892.667 25/03/27,13:26:28,18,08,1, 11.9,1,1, 3.375, 10541.114, 394.647, 52892.624 25/03/27,13:26:28,19,08,1, 11.9,1,1, 3.375, 10541.099, 394.651, 52892.660 25/03/27,13:26:29,00,08,1, 11.9,1,1, 3.377, 10541.096, 394.651, 52892.660 25/03/27,13:26:29,01,08,1, 11.9,1,1, 3.377, 10541.117, 394.661, 52892.676 25/03/27,13:26:29,02,08,1, 11.9,1,1, 3.377, 10541.102, 394.639, 52892.617 25/03/27,13:26:29,03,08,1, 11.9,1,1, 3.377, 10541.079, 394.651, 52892.652 25/03/27,13:26:29,04,08,1, 11.9,1,1, 3.377, 10541.088, 394.648, 52892.664 25/03/27,13:26:29,05,08,1, 11.9,1,1, 3.377, 10541.073, 394.633, 52892.579 25/03/27,13:26:29,06,08,1, 11.9,1,1, 3.377, 10541.049, 394.662, 52892.681 25/03/27,13:26:29,07,08,1, 11.9,1,1, 3.377, 10541.064, 394.657, 52892.623 25/03/27,13:26:29,08,08,1, 11.9,1,1, 3.377, 10541.057, 394.663, 52892.677 25/03/27,13:26:29,09,08,1, 11.9,1,1, 3.377, 10541.040, 394.675, 52892.658 25/03/27,13:26:29,10,08,1, 11.9,1,1, 3.377, 10541.058, 394.667, 52892.610 25/03/27,13:26:29,11,08,1, 11.9,1,1, 3.377, 10541.033, 394.675, 52892.643 25/03/27,13:26:29,12,08,1, 11.9,1,1, 3.377, 10541.029, 394.687, 52892.638 25/03/27,13:26:29,13,08,1, 11.9,1,1, 3.377, 10541.041, 394.662, 52892.666 25/03/27,13:26:29,14,08,1, 11.9,1,1, 3.377, 10541.008, 394.641, 52892.685 25/03/27,13:26:29,15,08,1, 11.9,1,1, 3.377, 10541.018, 394.652, 52892.654 25/03/27,13:26:29,16,08,1, 11.9,1,1, 3.377, 10541.035, 394.658, 52892.639 25/03/27,13:26:29,17,08,1, 11.9,1,1, 3.377, 10541.006, 394.658, 52892.619 25/03/27,13:26:29,18,08,1, 11.9,1,1, 3.377, 10541.023, 394.664, 52892.611 25/03/27,13:26:29,19,08,1, 11.9,1,1, 3.377, 10540.976, 394.641, 52892.643 25/03/27,13:26:30,00,08,1, 11.9,1,1, 3.373, 10540.971, 394.641, 52892.643 25/03/27,13:26:30,01,08,1, 11.9,1,1, 3.373, 10540.998, 394.668, 52892.630 25/03/27,13:26:30,02,08,1, 11.9,1,1, 3.373, 10540.994, 394.661, 52892.601 25/03/27,13:26:30,03,08,1, 11.9,1,1, 3.373, 10540.968, 394.673, 52892.669 25/03/27,13:26:30,04,08,1, 11.9,1,1, 3.373, 10540.972, 394.659, 52892.643 25/03/27,13:26:30,05,08,1, 11.9,1,1, 3.373, 10540.981, 394.686, 52892.733 25/03/27,13:26:30,06,08,1, 11.9,1,1, 3.373, 10540.957, 394.661, 52892.665 25/03/27,13:26:30,07,08,1, 11.9,1,1, 3.373, 10540.961, 394.659, 52892.633 25/03/27,13:26:30,08,08,1, 11.9,1,1, 3.373, 10540.937, 394.661, 52892.627 25/03/27,13:26:30,09,08,1, 11.9,1,1, 3.373, 10540.944, 394.650, 52892.605 25/03/27,13:26:30,10,08,1, 11.9,1,1, 3.373, 10540.937, 394.676, 52892.682 25/03/27,13:26:30,11,08,1, 11.9,1,1, 3.373, 10540.942, 394.654, 52892.651 25/03/27,13:26:30,12,08,1, 11.9,1,1, 3.373, 10540.942, 394.677, 52892.671 25/03/27,13:26:30,13,08,1, 11.9,1,1, 3.373, 10540.928, 394.693, 52892.637 25/03/27,13:26:30,14,08,1, 11.9,1,1, 3.373, 10540.934, 394.652, 52892.576 25/03/27,13:26:30,15,08,1, 11.9,1,1, 3.373, 10540.935, 394.684, 52892.648 25/03/27,13:26:30,16,08,1, 11.9,1,1, 3.373, 10540.959, 394.672, 52892.700 25/03/27,13:26:30,17,08,1, 11.9,1,1, 3.373, 10540.913, 394.656, 52892.629 25/03/27,13:26:30,18,08,1, 11.9,1,1, 3.373, 10540.928, 394.681, 52892.656 25/03/27,13:26:30,19,08,1, 11.9,1,1, 3.373, 10540.890, 394.695, 52892.698 25/03/27,13:26:31,00,09,1, 11.9,1,1, 3.376, 10540.887, 394.695, 52892.698 25/03/27,13:26:31,01,09,1, 11.9,1,1, 3.376, 10540.917, 394.690, 52892.646 25/03/27,13:26:31,02,09,1, 11.9,1,1, 3.376, 10540.893, 394.659, 52892.666 25/03/27,13:26:31,03,09,1, 11.9,1,1, 3.376, 10540.884, 394.690, 52892.671 25/03/27,13:26:31,04,09,1, 11.9,1,1, 3.376, 10540.889, 394.673, 52892.669 25/03/27,13:26:31,05,09,1, 11.9,1,1, 3.376, 10540.860, 394.671, 52892.694 25/03/27,13:26:31,06,09,1, 11.9,1,1, 3.376, 10540.846, 394.675, 52892.629 25/03/27,13:26:31,07,09,1, 11.9,1,1, 3.376, 10540.851, 394.663, 52892.663 25/03/27,13:26:31,08,09,1, 11.9,1,1, 3.376, 10540.839, 394.662, 52892.690 25/03/27,13:26:31,09,09,1, 11.9,1,1, 3.376, 10540.829, 394.665, 52892.703 25/03/27,13:26:31,10,09,1, 11.9,1,1, 3.376, 10540.832, 394.703, 52892.666 25/03/27,13:26:31,11,09,1, 11.9,1,1, 3.376, 10540.844, 394.682, 52892.648 25/03/27,13:26:31,12,09,1, 11.9,1,1, 3.376, 10540.850, 394.656, 52892.627 25/03/27,13:26:31,13,09,1, 11.9,1,1, 3.376, 10540.811, 394.694, 52892.667 25/03/27,13:26:31,14,09,1, 11.9,1,1, 3.376, 10540.822, 394.683, 52892.650 25/03/27,13:26:31,15,09,1, 11.9,1,1, 3.376, 10540.820, 394.676, 52892.670 25/03/27,13:26:31,16,09,1, 11.9,1,1, 3.376, 10540.824, 394.695, 52892.632 25/03/27,13:26:31,17,09,1, 11.9,1,1, 3.376, 10540.817, 394.668, 52892.713 25/03/27,13:26:31,18,09,1, 11.9,1,1, 3.376, 10540.802, 394.674, 52892.622 25/03/27,13:26:31,19,09,1, 11.9,1,1, 3.376, 10540.786, 394.693, 52892.701 25/03/27,13:26:32,00,09,1, 11.8,1,1, 3.376, 10540.779, 394.693, 52892.701 25/03/27,13:26:32,01,09,1, 11.8,1,1, 3.376, 10540.801, 394.702, 52892.676 25/03/27,13:26:32,02,09,1, 11.8,1,1, 3.376, 10540.778, 394.698, 52892.724 25/03/27,13:26:32,03,09,1, 11.8,1,1, 3.376, 10540.782, 394.695, 52892.628 25/03/27,13:26:32,04,09,1, 11.8,1,1, 3.376, 10540.793, 394.682, 52892.694 25/03/27,13:26:32,05,09,1, 11.8,1,1, 3.376, 10540.787, 394.673, 52892.724 25/03/27,13:26:32,06,09,1, 11.8,1,1, 3.376, 10540.750, 394.700, 52892.713 25/03/27,13:26:32,07,09,1, 11.8,1,1, 3.376, 10540.758, 394.687, 52892.665 25/03/27,13:26:32,08,09,1, 11.8,1,1, 3.376, 10540.752, 394.700, 52892.626 25/03/27,13:26:32,09,09,1, 11.8,1,1, 3.376, 10540.775, 394.718, 52892.658 25/03/27,13:26:32,10,09,1, 11.8,1,1, 3.376, 10540.740, 394.724, 52892.678 25/03/27,13:26:32,11,09,1, 11.8,1,1, 3.376, 10540.725, 394.714, 52892.685 25/03/27,13:26:32,12,09,1, 11.8,1,1, 3.376, 10540.713, 394.708, 52892.691 25/03/27,13:26:32,13,09,1, 11.8,1,1, 3.376, 10540.743, 394.709, 52892.744 25/03/27,13:26:32,14,09,1, 11.8,1,1, 3.376, 10540.704, 394.718, 52892.680 25/03/27,13:26:32,15,09,1, 11.8,1,1, 3.376, 10540.701, 394.714, 52892.731 25/03/27,13:26:32,16,09,1, 11.8,1,1, 3.376, 10540.731, 394.694, 52892.656 25/03/27,13:26:32,17,09,1, 11.8,1,1, 3.376, 10540.705, 394.707, 52892.668 25/03/27,13:26:32,18,09,1, 11.8,1,1, 3.376, 10540.704, 394.719, 52892.692 25/03/27,13:26:32,19,09,1, 11.8,1,1, 3.376, 10540.727, 394.725, 52892.664 25/03/27,13:26:33,00,08,1, 11.9,1,1, 3.368, 10540.720, 394.725, 52892.664 25/03/27,13:26:33,01,08,1, 11.9,1,1, 3.368, 10540.691, 394.690, 52892.660 25/03/27,13:26:33,02,08,1, 11.9,1,1, 3.368, 10540.685, 394.710, 52892.743 25/03/27,13:26:33,03,08,1, 11.9,1,1, 3.368, 10540.678, 394.711, 52892.712 25/03/27,13:26:33,04,08,1, 11.9,1,1, 3.368, 10540.663, 394.723, 52892.717 25/03/27,13:26:33,05,08,1, 11.9,1,1, 3.368, 10540.667, 394.686, 52892.663 25/03/27,13:26:33,06,08,1, 11.9,1,1, 3.368, 10540.653, 394.702, 52892.700 25/03/27,13:26:33,07,08,1, 11.9,1,1, 3.368, 10540.662, 394.697, 52892.623 25/03/27,13:26:33,08,08,1, 11.9,1,1, 3.368, 10540.653, 394.697, 52892.726 25/03/27,13:26:33,09,08,1, 11.9,1,1, 3.368, 10540.655, 394.699, 52892.724 25/03/27,13:26:33,10,08,1, 11.9,1,1, 3.368, 10540.653, 394.686, 52892.663 25/03/27,13:26:33,11,08,1, 11.9,1,1, 3.368, 10540.639, 394.708, 52892.706 25/03/27,13:26:33,12,08,1, 11.9,1,1, 3.368, 10540.644, 394.720, 52892.678 25/03/27,13:26:33,13,08,1, 11.9,1,1, 3.368, 10540.654, 394.695, 52892.723 25/03/27,13:26:33,14,08,1, 11.9,1,1, 3.368, 10540.651, 394.689, 52892.668 25/03/27,13:26:33,15,08,1, 11.9,1,1, 3.368, 10540.607, 394.674, 52892.703 25/03/27,13:26:33,16,08,1, 11.9,1,1, 3.368, 10540.625, 394.676, 52892.653 25/03/27,13:26:33,17,08,1, 11.9,1,1, 3.368, 10540.622, 394.687, 52892.738 25/03/27,13:26:33,18,08,1, 11.9,1,1, 3.368, 10540.624, 394.677, 52892.680 25/03/27,13:26:33,19,08,1, 11.9,1,1, 3.368, 10540.593, 394.660, 52892.718 25/03/27,13:26:34,00,08,1, 11.8,1,1, 3.375, 10540.587, 394.660, 52892.718 25/03/27,13:26:34,01,08,1, 11.8,1,1, 3.375, 10540.582, 394.674, 52892.683 25/03/27,13:26:34,02,08,1, 11.8,1,1, 3.375, 10540.598, 394.691, 52892.652 25/03/27,13:26:34,03,08,1, 11.8,1,1, 3.375, 10540.595, 394.640, 52892.693 25/03/27,13:26:34,04,08,1, 11.8,1,1, 3.375, 10540.611, 394.671, 52892.772 25/03/27,13:26:34,05,08,1, 11.8,1,1, 3.375, 10540.568, 394.657, 52892.708 25/03/27,13:26:34,06,08,1, 11.8,1,1, 3.375, 10540.575, 394.662, 52892.720 25/03/27,13:26:34,07,08,1, 11.8,1,1, 3.375, 10540.567, 394.626, 52892.741 25/03/27,13:26:34,08,08,1, 11.8,1,1, 3.375, 10540.558, 394.655, 52892.703 25/03/27,13:26:34,09,08,1, 11.8,1,1, 3.375, 10540.559, 394.642, 52892.705 25/03/27,13:26:34,10,08,1, 11.8,1,1, 3.375, 10540.559, 394.640, 52892.702 25/03/27,13:26:34,11,08,1, 11.8,1,1, 3.375, 10540.541, 394.662, 52892.698 25/03/27,13:26:34,12,08,1, 11.8,1,1, 3.375, 10540.568, 394.639, 52892.715 25/03/27,13:26:34,13,08,1, 11.8,1,1, 3.375, 10540.529, 394.632, 52892.677 25/03/27,13:26:34,14,08,1, 11.8,1,1, 3.375, 10540.527, 394.629, 52892.691 25/03/27,13:26:34,15,08,1, 11.8,1,1, 3.375, 10540.541, 394.618, 52892.723 25/03/27,13:26:34,16,08,1, 11.8,1,1, 3.375, 10540.525, 394.613, 52892.664 25/03/27,13:26:34,17,08,1, 11.8,1,1, 3.375, 10540.539, 394.609, 52892.736 25/03/27,13:26:34,18,08,1, 11.8,1,1, 3.375, 10540.527, 394.622, 52892.700 25/03/27,13:26:34,19,08,1, 11.8,1,1, 3.375, 10540.499, 394.640, 52892.619 25/03/27,13:26:35,00,09,1, 11.9,1,1, 3.366, 10540.495, 394.640, 52892.619 25/03/27,13:26:35,01,09,1, 11.9,1,1, 3.366, 10540.545, 394.604, 52892.663 25/03/27,13:26:35,02,09,1, 11.9,1,1, 3.366, 10540.505, 394.636, 52892.745 25/03/27,13:26:35,03,09,1, 11.9,1,1, 3.366, 10540.492, 394.624, 52892.718 25/03/27,13:26:35,04,09,1, 11.9,1,1, 3.366, 10540.511, 394.606, 52892.730 25/03/27,13:26:35,05,09,1, 11.9,1,1, 3.366, 10540.510, 394.617, 52892.734 25/03/27,13:26:35,06,09,1, 11.9,1,1, 3.366, 10540.513, 394.613, 52892.669 25/03/27,13:26:35,07,09,1, 11.9,1,1, 3.366, 10540.491, 394.604, 52892.680 25/03/27,13:26:35,08,09,1, 11.9,1,1, 3.366, 10540.529, 394.603, 52892.676 25/03/27,13:26:35,09,09,1, 11.9,1,1, 3.366, 10540.502, 394.632, 52892.750 25/03/27,13:26:35,10,09,1, 11.9,1,1, 3.366, 10540.526, 394.608, 52892.706 25/03/27,13:26:35,11,09,1, 11.9,1,1, 3.366, 10540.488, 394.615, 52892.799 25/03/27,13:26:35,12,09,1, 11.9,1,1, 3.366, 10540.476, 394.602, 52892.700 25/03/27,13:26:35,13,09,1, 11.9,1,1, 3.366, 10540.477, 394.617, 52892.701 25/03/27,13:26:35,14,09,1, 11.9,1,1, 3.366, 10540.472, 394.600, 52892.743 25/03/27,13:26:35,15,09,1, 11.9,1,1, 3.366, 10540.488, 394.600, 52892.743 25/03/27,13:26:35,16,09,1, 11.9,1,1, 3.366, 10540.475, 394.593, 52892.680 25/03/27,13:26:35,17,09,1, 11.9,1,1, 3.366, 10540.454, 394.612, 52892.763 25/03/27,13:26:35,18,09,1, 11.9,1,1, 3.366, 10540.470, 394.608, 52892.729 25/03/27,13:26:35,19,09,1, 11.9,1,1, 3.366, 10540.458, 394.598, 52892.697 25/03/27,13:26:36,00,09,1, 11.9,1,1, 3.376, 10540.453, 394.598, 52892.697 25/03/27,13:26:36,01,09,1, 11.9,1,1, 3.376, 10540.448, 394.606, 52892.763 25/03/27,13:26:36,02,09,1, 11.9,1,1, 3.376, 10540.470, 394.599, 52892.682 25/03/27,13:26:36,03,09,1, 11.9,1,1, 3.376, 10540.438, 394.591, 52892.761 25/03/27,13:26:36,04,09,1, 11.9,1,1, 3.376, 10540.427, 394.584, 52892.800 25/03/27,13:26:36,05,09,1, 11.9,1,1, 3.376, 10540.432, 394.607, 52892.753 25/03/27,13:26:36,06,09,1, 11.9,1,1, 3.376, 10540.449, 394.582, 52892.748 25/03/27,13:26:36,07,09,1, 11.9,1,1, 3.376, 10540.413, 394.605, 52892.700 25/03/27,13:26:36,08,09,1, 11.9,1,1, 3.376, 10540.398, 394.574, 52892.821 25/03/27,13:26:36,09,09,1, 11.9,1,1, 3.376, 10540.423, 394.594, 52892.740 25/03/27,13:26:36,10,09,1, 11.9,1,1, 3.376, 10540.417, 394.581, 52892.834 25/03/27,13:26:36,11,09,1, 11.9,1,1, 3.376, 10540.422, 394.561, 52892.744 25/03/27,13:26:36,12,09,1, 11.9,1,1, 3.376, 10540.418, 394.568, 52892.780 25/03/27,13:26:36,13,09,1, 11.9,1,1, 3.376, 10540.415, 394.582, 52892.721 25/03/27,13:26:36,14,09,1, 11.9,1,1, 3.376, 10540.410, 394.571, 52892.732 25/03/27,13:26:36,15,09,1, 11.9,1,1, 3.376, 10540.399, 394.558, 52892.706 25/03/27,13:26:36,16,09,1, 11.9,1,1, 3.376, 10540.390, 394.568, 52892.699 25/03/27,13:26:36,17,09,1, 11.9,1,1, 3.376, 10540.375, 394.551, 52892.754 25/03/27,13:26:36,18,09,1, 11.9,1,1, 3.376, 10540.373, 394.566, 52892.801 25/03/27,13:26:36,19,09,1, 11.9,1,1, 3.376, 10540.400, 394.550, 52892.824 25/03/27,13:26:37,00,08,1, 11.9,1,1, 3.372, 10540.395, 394.550, 52892.824 25/03/27,13:26:37,01,08,1, 11.9,1,1, 3.372, 10540.401, 394.555, 52892.767 25/03/27,13:26:37,02,08,1, 11.9,1,1, 3.372, 10540.370, 394.549, 52892.782 25/03/27,13:26:37,03,08,1, 11.9,1,1, 3.372, 10540.375, 394.546, 52892.733 25/03/27,13:26:37,04,08,1, 11.9,1,1, 3.372, 10540.376, 394.537, 52892.790 25/03/27,13:26:37,05,08,1, 11.9,1,1, 3.372, 10540.361, 394.516, 52892.755 25/03/27,13:26:37,06,08,1, 11.9,1,1, 3.372, 10540.366, 394.525, 52892.749 25/03/27,13:26:37,07,08,1, 11.9,1,1, 3.372, 10540.385, 394.524, 52892.749 25/03/27,13:26:37,08,08,1, 11.9,1,1, 3.372, 10540.372, 394.509, 52892.800 25/03/27,13:26:37,09,08,1, 11.9,1,1, 3.372, 10540.366, 394.512, 52892.796 25/03/27,13:26:37,10,08,1, 11.9,1,1, 3.372, 10540.356, 394.506, 52892.725 25/03/27,13:26:37,11,08,1, 11.9,1,1, 3.372, 10540.358, 394.489, 52892.730 25/03/27,13:26:37,12,08,1, 11.9,1,1, 3.372, 10540.346, 394.483, 52892.713 25/03/27,13:26:37,13,08,1, 11.9,1,1, 3.372, 10540.371, 394.517, 52892.735 25/03/27,13:26:37,14,08,1, 11.9,1,1, 3.372, 10540.352, 394.483, 52892.704 25/03/27,13:26:37,15,08,1, 11.9,1,1, 3.372, 10540.336, 394.468, 52892.714 25/03/27,13:26:37,16,08,1, 11.9,1,1, 3.372, 10540.360, 394.500, 52892.763 25/03/27,13:26:37,17,08,1, 11.9,1,1, 3.372, 10540.341, 394.460, 52892.709 25/03/27,13:26:37,18,08,1, 11.9,1,1, 3.372, 10540.348, 394.463, 52892.729 25/03/27,13:26:37,19,08,1, 11.9,1,1, 3.372, 10540.343, 394.459, 52892.706 25/03/27,13:26:38,00,09,1, 11.9,1,1, 3.374, 10540.336, 394.459, 52892.706 25/03/27,13:26:38,01,09,1, 11.9,1,1, 3.374, 10540.325, 394.451, 52892.740 25/03/27,13:26:38,02,09,1, 11.9,1,1, 3.374, 10540.337, 394.461, 52892.788 25/03/27,13:26:38,03,09,1, 11.9,1,1, 3.374, 10540.336, 394.434, 52892.675 25/03/27,13:26:38,04,09,1, 11.9,1,1, 3.374, 10540.335, 394.432, 52892.732 25/03/27,13:26:38,05,09,1, 11.9,1,1, 3.374, 10540.333, 394.447, 52892.718 25/03/27,13:26:38,06,09,1, 11.9,1,1, 3.374, 10540.325, 394.430, 52892.735 25/03/27,13:26:38,07,09,1, 11.9,1,1, 3.374, 10540.318, 394.432, 52892.763 25/03/27,13:26:38,08,09,1, 11.9,1,1, 3.374, 10540.311, 394.417, 52892.685 25/03/27,13:26:38,09,09,1, 11.9,1,1, 3.374, 10540.339, 394.445, 52892.708 25/03/27,13:26:38,10,09,1, 11.9,1,1, 3.374, 10540.312, 394.437, 52892.760 25/03/27,13:26:38,11,09,1, 11.9,1,1, 3.374, 10540.347, 394.433, 52892.753 25/03/27,13:26:38,12,09,1, 11.9,1,1, 3.374, 10540.325, 394.422, 52892.710 25/03/27,13:26:38,13,09,1, 11.9,1,1, 3.374, 10540.308, 394.409, 52892.700 25/03/27,13:26:38,14,09,1, 11.9,1,1, 3.374, 10540.316, 394.414, 52892.724 25/03/27,13:26:38,15,09,1, 11.9,1,1, 3.374, 10540.337, 394.399, 52892.788 25/03/27,13:26:38,16,09,1, 11.9,1,1, 3.374, 10540.317, 394.416, 52892.698 25/03/27,13:26:38,17,09,1, 11.9,1,1, 3.374, 10540.334, 394.422, 52892.813 25/03/27,13:26:38,18,09,1, 11.9,1,1, 3.374, 10540.328, 394.377, 52892.725 25/03/27,13:26:38,19,09,1, 11.9,1,1, 3.374, 10540.327, 394.377, 52892.684 25/03/27,13:26:39,00,08,1, 11.9,1,1, 3.372, 10540.320, 394.377, 52892.684 25/03/27,13:26:39,01,08,1, 11.9,1,1, 3.372, 10540.306, 394.384, 52892.703 25/03/27,13:26:39,02,08,1, 11.9,1,1, 3.372, 10540.314, 394.393, 52892.759 25/03/27,13:26:39,03,08,1, 11.9,1,1, 3.372, 10540.273, 394.392, 52892.962 25/03/27,13:26:39,04,08,1, 11.9,1,1, 3.372, 10540.320, 394.386, 52892.781 25/03/27,13:26:39,05,08,1, 11.9,1,1, 3.372, 10540.336, 394.369, 52892.832 25/03/27,13:26:39,06,08,1, 11.9,1,1, 3.372, 10540.317, 394.375, 52892.758 25/03/27,13:26:39,07,08,1, 11.9,1,1, 3.372, 10540.307, 394.366, 52892.774 25/03/27,13:26:39,08,08,1, 11.9,1,1, 3.372, 10540.318, 394.359, 52892.789 25/03/27,13:26:39,09,08,1, 11.9,1,1, 3.372, 10540.340, 394.355, 52892.725 25/03/27,13:26:39,10,08,1, 11.9,1,1, 3.372, 10540.321, 394.345, 52892.763 25/03/27,13:26:39,11,08,1, 11.9,1,1, 3.372, 10540.333, 394.354, 52892.748 25/03/27,13:26:39,12,08,1, 11.9,1,1, 3.372, 10540.328, 394.379, 52892.758 25/03/27,13:26:39,13,08,1, 11.9,1,1, 3.372, 10540.337, 394.381, 52892.739 25/03/27,13:26:39,14,08,1, 11.9,1,1, 3.372, 10540.318, 394.350, 52892.724 25/03/27,13:26:39,15,08,1, 11.9,1,1, 3.372, 10540.318, 394.372, 52892.778 25/03/27,13:26:39,16,08,1, 11.9,1,1, 3.372, 10540.314, 394.359, 52892.797 25/03/27,13:26:39,17,08,1, 11.9,1,1, 3.372, 10540.319, 394.371, 52892.732 25/03/27,13:26:39,18,08,1, 11.9,1,1, 3.372, 10540.314, 394.362, 52892.760 25/03/27,13:26:39,19,08,1, 11.9,1,1, 3.372, 10540.302, 394.336, 52892.740 25/03/27,13:26:40,00,08,1, 11.9,1,1, 3.374, 10540.295, 394.336, 52892.740 25/03/27,13:26:40,01,08,1, 11.9,1,1, 3.374, 10540.323, 394.323, 52892.821 25/03/27,13:26:40,02,08,1, 11.9,1,1, 3.374, 10540.339, 394.331, 52892.706 25/03/27,13:26:40,03,08,1, 11.9,1,1, 3.374, 10540.316, 394.324, 52892.811 25/03/27,13:26:40,04,08,1, 11.9,1,1, 3.374, 10540.337, 394.327, 52892.789 25/03/27,13:26:40,05,08,1, 11.9,1,1, 3.374, 10540.303, 394.320, 52892.782 25/03/27,13:26:40,06,08,1, 11.9,1,1, 3.374, 10540.330, 394.311, 52892.734 25/03/27,13:26:40,07,08,1, 11.9,1,1, 3.374, 10540.329, 394.286, 52892.681 25/03/27,13:26:40,08,08,1, 11.9,1,1, 3.374, 10540.311, 394.315, 52892.675 25/03/27,13:26:40,09,08,1, 11.9,1,1, 3.374, 10540.328, 394.291, 52892.715 25/03/27,13:26:40,10,08,1, 11.9,1,1, 3.374, 10540.310, 394.284, 52892.729 25/03/27,13:26:40,11,08,1, 11.9,1,1, 3.374, 10540.334, 394.275, 52892.707 25/03/27,13:26:40,12,08,1, 11.9,1,1, 3.374, 10540.322, 394.275, 52892.798 25/03/27,13:26:40,13,08,1, 11.9,1,1, 3.374, 10540.308, 394.255, 52892.732 25/03/27,13:26:40,14,08,1, 11.9,1,1, 3.374, 10540.314, 394.260, 52892.719 25/03/27,13:26:40,15,08,1, 11.9,1,1, 3.374, 10540.325, 394.231, 52892.741 25/03/27,13:26:40,16,08,1, 11.9,1,1, 3.374, 10540.329, 394.241, 52892.708 25/03/27,13:26:40,17,08,1, 11.9,1,1, 3.374, 10540.301, 394.248, 52892.730 25/03/27,13:26:40,18,08,1, 11.9,1,1, 3.374, 10540.342, 394.243, 52892.678 25/03/27,13:26:40,19,08,1, 11.9,1,1, 3.374, 10540.329, 394.223, 52892.794 25/03/27,13:26:41,00,08,1, 11.9,1,1, 3.374, 10540.328, 394.223, 52892.794 25/03/27,13:26:41,01,08,1, 11.9,1,1, 3.374, 10540.315, 394.229, 52892.741 25/03/27,13:26:41,02,08,1, 11.9,1,1, 3.374, 10540.317, 394.222, 52892.672 25/03/27,13:26:41,03,08,1, 11.9,1,1, 3.374, 10540.309, 394.199, 52892.770 25/03/27,13:26:41,04,08,1, 11.9,1,1, 3.374, 10540.308, 394.195, 52892.755 25/03/27,13:26:41,05,08,1, 11.9,1,1, 3.374, 10540.311, 394.193, 52892.725 25/03/27,13:26:41,06,08,1, 11.9,1,1, 3.374, 10540.317, 394.177, 52892.734 25/03/27,13:26:41,07,08,1, 11.9,1,1, 3.374, 10540.320, 394.176, 52892.661 25/03/27,13:26:41,08,08,1, 11.9,1,1, 3.374, 10540.306, 394.188, 52892.757 25/03/27,13:26:41,09,08,1, 11.9,1,1, 3.374, 10540.315, 394.200, 52892.705 25/03/27,13:26:41,10,08,1, 11.9,1,1, 3.374, 10540.315, 394.198, 52892.703 25/03/27,13:26:41,11,08,1, 11.9,1,1, 3.374, 10540.286, 394.182, 52892.718 25/03/27,13:26:41,12,08,1, 11.9,1,1, 3.374, 10540.292, 394.179, 52892.698 25/03/27,13:26:41,13,08,1, 11.9,1,1, 3.374, 10540.304, 394.158, 52892.732 25/03/27,13:26:41,14,08,1, 11.9,1,1, 3.374, 10540.316, 394.166, 52892.734 25/03/27,13:26:41,15,08,1, 11.9,1,1, 3.374, 10540.309, 394.140, 52892.744 25/03/27,13:26:41,16,08,1, 11.9,1,1, 3.374, 10540.310, 394.142, 52892.726 25/03/27,13:26:41,17,08,1, 11.9,1,1, 3.374, 10540.319, 394.168, 52892.787 25/03/27,13:26:41,18,08,1, 11.9,1,1, 3.374, 10540.351, 394.131, 52892.536 25/03/27,13:26:41,19,08,1, 11.9,1,1, 3.374, 10540.283, 394.141, 52892.713 25/03/27,13:26:42,00,09,1, 11.9,1,1, 3.369, 10540.278, 394.141, 52892.713 25/03/27,13:26:42,01,09,1, 11.9,1,1, 3.369, 10540.291, 394.138, 52892.785 25/03/27,13:26:42,02,09,1, 11.9,1,1, 3.369, 10540.304, 394.148, 52892.714 25/03/27,13:26:42,03,09,1, 11.9,1,1, 3.369, 10540.305, 394.163, 52892.777 25/03/27,13:26:42,04,09,1, 11.9,1,1, 3.369, 10540.305, 394.130, 52892.724 25/03/27,13:26:42,05,09,1, 11.9,1,1, 3.369, 10540.306, 394.129, 52892.744 25/03/27,13:26:42,06,09,1, 11.9,1,1, 3.369, 10540.310, 394.113, 52892.773 25/03/27,13:26:42,07,09,1, 11.9,1,1, 3.369, 10540.267, 394.118, 52892.701 25/03/27,13:26:42,08,09,1, 11.9,1,1, 3.369, 10540.348, 394.105, 52892.782 25/03/27,13:26:42,09,09,1, 11.9,1,1, 3.369, 10540.326, 394.095, 52892.720 25/03/27,13:26:42,10,09,1, 11.9,1,1, 3.369, 10540.305, 394.088, 52892.730 25/03/27,13:26:42,11,09,1, 11.9,1,1, 3.369, 10540.303, 394.105, 52892.733 25/03/27,13:26:42,12,09,1, 11.9,1,1, 3.369, 10540.303, 394.095, 52892.717 25/03/27,13:26:42,13,09,1, 11.9,1,1, 3.369, 10540.328, 394.101, 52892.708 25/03/27,13:26:42,14,09,1, 11.9,1,1, 3.369, 10540.289, 394.073, 52892.681 25/03/27,13:26:42,15,09,1, 11.9,1,1, 3.369, 10540.290, 394.077, 52892.717 25/03/27,13:26:42,16,09,1, 11.9,1,1, 3.369, 10540.304, 394.066, 52892.722 25/03/27,13:26:42,17,09,1, 11.9,1,1, 3.369, 10540.318, 394.083, 52892.697 25/03/27,13:26:42,18,09,1, 11.9,1,1, 3.369, 10540.302, 394.040, 52892.718 25/03/27,13:26:42,19,09,1, 11.9,1,1, 3.369, 10540.313, 394.048, 52892.666 25/03/27,13:26:43,00,08,1, 11.9,1,1, 3.371, 10540.311, 394.048, 52892.666 25/03/27,13:26:43,01,08,1, 11.9,1,1, 3.371, 10540.314, 394.027, 52892.706 25/03/27,13:26:43,02,08,1, 11.9,1,1, 3.371, 10540.290, 394.027, 52892.719 25/03/27,13:26:43,03,08,1, 11.9,1,1, 3.371, 10540.307, 394.018, 52892.640 25/03/27,13:26:43,04,08,1, 11.9,1,1, 3.371, 10540.295, 394.027, 52892.738 25/03/27,13:26:43,05,08,1, 11.9,1,1, 3.371, 10540.296, 393.995, 52892.688 25/03/27,13:26:43,06,08,1, 11.9,1,1, 3.371, 10540.305, 393.993, 52892.678 25/03/27,13:26:43,07,08,1, 11.9,1,1, 3.371, 10540.296, 393.989, 52892.716 25/03/27,13:26:43,08,08,1, 11.9,1,1, 3.371, 10540.276, 393.991, 52892.704 25/03/27,13:26:43,09,08,1, 11.9,1,1, 3.371, 10540.306, 393.975, 52892.576 25/03/27,13:26:43,10,08,1, 11.9,1,1, 3.371, 10540.295, 393.977, 52892.693 25/03/27,13:26:43,11,08,1, 11.9,1,1, 3.371, 10540.288, 393.968, 52892.660 25/03/27,13:26:43,12,08,1, 11.9,1,1, 3.371, 10540.290, 393.984, 52892.722 25/03/27,13:26:43,13,08,1, 11.9,1,1, 3.371, 10540.308, 393.940, 52892.674 25/03/27,13:26:43,14,08,1, 11.9,1,1, 3.371, 10540.312, 393.930, 52892.702 25/03/27,13:26:43,15,08,1, 11.9,1,1, 3.371, 10540.304, 393.959, 52892.709 25/03/27,13:26:43,16,08,1, 11.9,1,1, 3.371, 10540.305, 393.934, 52892.659 25/03/27,13:26:43,17,08,1, 11.9,1,1, 3.371, 10540.303, 393.925, 52892.673 25/03/27,13:26:43,18,08,1, 11.9,1,1, 3.371, 10540.289, 393.902, 52892.713 25/03/27,13:26:43,19,08,1, 11.9,1,1, 3.371, 10540.320, 393.896, 52892.672 25/03/27,13:26:44,00,08,1, 12.0,1,1, 3.375, 10540.320, 393.896, 52892.672 25/03/27,13:26:44,01,08,1, 12.0,1,1, 3.375, 10540.292, 393.897, 52892.686 25/03/27,13:26:44,02,08,1, 12.0,1,1, 3.375, 10540.307, 393.912, 52892.656 25/03/27,13:26:44,03,08,1, 12.0,1,1, 3.375, 10540.298, 393.878, 52892.649 25/03/27,13:26:44,04,08,1, 12.0,1,1, 3.375, 10540.302, 393.883, 52892.671 25/03/27,13:26:44,05,08,1, 12.0,1,1, 3.375, 10540.290, 393.869, 52892.690 25/03/27,13:26:44,06,08,1, 12.0,1,1, 3.375, 10540.282, 393.878, 52892.681 25/03/27,13:26:44,07,08,1, 12.0,1,1, 3.375, 10540.317, 393.855, 52892.646 25/03/27,13:26:44,08,08,1, 12.0,1,1, 3.375, 10540.297, 393.864, 52892.719 25/03/27,13:26:44,09,08,1, 12.0,1,1, 3.375, 10540.297, 393.871, 52892.659 25/03/27,13:26:44,10,08,1, 12.0,1,1, 3.375, 10540.311, 393.849, 52892.701 25/03/27,13:26:44,11,08,1, 12.0,1,1, 3.375, 10540.301, 393.841, 52892.650 25/03/27,13:26:44,12,08,1, 12.0,1,1, 3.375, 10540.289, 393.827, 52892.692 25/03/27,13:26:44,13,08,1, 12.0,1,1, 3.375, 10540.295, 393.822, 52892.648 25/03/27,13:26:44,14,08,1, 12.0,1,1, 3.375, 10540.284, 393.825, 52892.652 25/03/27,13:26:44,15,08,1, 12.0,1,1, 3.375, 10540.302, 393.827, 52892.678 25/03/27,13:26:44,16,08,1, 12.0,1,1, 3.375, 10540.318, 393.798, 52892.635 25/03/27,13:26:44,17,08,1, 12.0,1,1, 3.375, 10540.282, 393.803, 52892.648 25/03/27,13:26:44,18,08,1, 12.0,1,1, 3.375, 10540.295, 393.805, 52892.717 25/03/27,13:26:44,19,08,1, 12.0,1,1, 3.375, 10540.312, 393.774, 52892.647 25/03/27,13:26:45,00,08,1, 11.9,1,1, 3.368, 10540.311, 393.774, 52892.647 25/03/27,13:26:45,01,08,1, 11.9,1,1, 3.368, 10540.303, 393.778, 52892.738 25/03/27,13:26:45,02,08,1, 11.9,1,1, 3.368, 10540.297, 393.768, 52892.679 25/03/27,13:26:45,03,08,1, 11.9,1,1, 3.368, 10540.303, 393.785, 52892.660 25/03/27,13:26:45,04,08,1, 11.9,1,1, 3.368, 10540.300, 393.759, 52892.713 25/03/27,13:26:45,05,08,1, 11.9,1,1, 3.368, 10540.300, 393.783, 52892.635 25/03/27,13:26:45,06,08,1, 11.9,1,1, 3.368, 10540.302, 393.789, 52892.752 25/03/27,13:26:45,07,08,1, 11.9,1,1, 3.368, 10540.295, 393.763, 52892.721 25/03/27,13:26:45,08,08,1, 11.9,1,1, 3.368, 10540.292, 393.758, 52892.692 25/03/27,13:26:45,09,08,1, 11.9,1,1, 3.368, 10540.279, 393.783, 52892.697 25/03/27,13:26:45,10,08,1, 11.9,1,1, 3.368, 10540.288, 393.743, 52892.659 25/03/27,13:26:45,11,08,1, 11.9,1,1, 3.368, 10540.298, 393.749, 52892.684 25/03/27,13:26:45,12,08,1, 11.9,1,1, 3.368, 10540.285, 393.753, 52892.651 25/03/27,13:26:45,13,08,1, 11.9,1,1, 3.368, 10540.296, 393.734, 52892.725 25/03/27,13:26:45,14,08,1, 11.9,1,1, 3.368, 10540.290, 393.728, 52892.726 25/03/27,13:26:45,15,08,1, 11.9,1,1, 3.368, 10540.274, 393.744, 52892.696 25/03/27,13:26:45,16,08,1, 11.9,1,1, 3.368, 10540.284, 393.733, 52892.643 25/03/27,13:26:45,17,08,1, 11.9,1,1, 3.368, 10540.278, 393.723, 52892.701 25/03/27,13:26:45,18,08,1, 11.9,1,1, 3.368, 10540.243, 393.729, 52892.698 25/03/27,13:26:45,19,08,1, 11.9,1,1, 3.368, 10540.279, 393.719, 52892.604 25/03/27,13:26:46,00,08,1, 11.9,1,1, 3.375, 10540.278, 393.719, 52892.604 25/03/27,13:26:46,01,08,1, 11.9,1,1, 3.375, 10540.274, 393.748, 52892.705 25/03/27,13:26:46,02,08,1, 11.9,1,1, 3.375, 10540.289, 393.709, 52892.700 25/03/27,13:26:46,03,08,1, 11.9,1,1, 3.375, 10540.269, 393.695, 52892.686 25/03/27,13:26:46,04,08,1, 11.9,1,1, 3.375, 10540.275, 393.689, 52892.724 25/03/27,13:26:46,05,08,1, 11.9,1,1, 3.375, 10540.264, 393.686, 52892.683 25/03/27,13:26:46,06,08,1, 11.9,1,1, 3.375, 10540.252, 393.691, 52892.716 25/03/27,13:26:46,07,08,1, 11.9,1,1, 3.375, 10540.261, 393.680, 52892.677 25/03/27,13:26:46,08,08,1, 11.9,1,1, 3.375, 10540.263, 393.694, 52892.683 25/03/27,13:26:46,09,08,1, 11.9,1,1, 3.375, 10540.264, 393.656, 52892.689 25/03/27,13:26:46,10,08,1, 11.9,1,1, 3.375, 10540.259, 393.670, 52892.521 25/03/27,13:26:46,11,08,1, 11.9,1,1, 3.375, 10540.230, 393.671, 52892.631 25/03/27,13:26:46,12,08,1, 11.9,1,1, 3.375, 10540.250, 393.666, 52892.671 25/03/27,13:26:46,13,08,1, 11.9,1,1, 3.375, 10540.256, 393.632, 52892.631 25/03/27,13:26:46,14,08,1, 11.9,1,1, 3.375, 10540.237, 393.651, 52892.754 25/03/27,13:26:46,15,08,1, 11.9,1,1, 3.375, 10540.276, 393.626, 52892.657 25/03/27,13:26:46,16,08,1, 11.9,1,1, 3.375, 10540.254, 393.634, 52892.702 25/03/27,13:26:46,17,08,1, 11.9,1,1, 3.375, 10540.236, 393.616, 52892.715 25/03/27,13:26:46,18,08,1, 11.9,1,1, 3.375, 10540.222, 393.615, 52892.694 25/03/27,13:26:46,19,08,1, 11.9,1,1, 3.375, 10540.218, 393.603, 52892.594 25/03/27,13:26:47,00,08,1, 11.9,1,1, 3.372, 10540.211, 393.603, 52892.594 25/03/27,13:26:47,01,08,1, 11.9,1,1, 3.372, 10540.234, 393.580, 52892.640 25/03/27,13:26:47,02,08,1, 11.9,1,1, 3.372, 10540.228, 393.580, 52892.656 25/03/27,13:26:47,03,08,1, 11.9,1,1, 3.372, 10540.242, 393.570, 52892.642 25/03/27,13:26:47,04,08,1, 11.9,1,1, 3.372, 10540.247, 393.549, 52892.619 25/03/27,13:26:47,05,08,1, 11.9,1,1, 3.372, 10540.245, 393.553, 52892.616 25/03/27,13:26:47,06,08,1, 11.9,1,1, 3.372, 10540.246, 393.564, 52892.610 25/03/27,13:26:47,07,08,1, 11.9,1,1, 3.372, 10540.228, 393.549, 52892.660 25/03/27,13:26:47,08,08,1, 11.9,1,1, 3.372, 10540.239, 393.546, 52892.631 25/03/27,13:26:47,09,08,1, 11.9,1,1, 3.372, 10540.243, 393.522, 52892.622 25/03/27,13:26:47,10,08,1, 11.9,1,1, 3.372, 10540.233, 393.513, 52892.698 25/03/27,13:26:47,11,08,1, 11.9,1,1, 3.372, 10540.228, 393.544, 52892.666 25/03/27,13:26:47,12,08,1, 11.9,1,1, 3.372, 10540.237, 393.548, 52892.680 25/03/27,13:26:47,13,08,1, 11.9,1,1, 3.372, 10540.233, 393.505, 52892.647 25/03/27,13:26:47,14,08,1, 11.9,1,1, 3.372, 10540.243, 393.523, 52892.662 25/03/27,13:26:47,15,08,1, 11.9,1,1, 3.372, 10540.250, 393.516, 52892.616 25/03/27,13:26:47,16,08,1, 11.9,1,1, 3.372, 10540.223, 393.499, 52892.615 25/03/27,13:26:47,17,08,1, 11.9,1,1, 3.372, 10540.236, 393.498, 52892.669 25/03/27,13:26:47,18,08,1, 11.9,1,1, 3.372, 10540.231, 393.477, 52892.730 25/03/27,13:26:47,19,08,1, 11.9,1,1, 3.372, 10540.233, 393.495, 52892.686 25/03/27,13:26:48,00,09,1, 12.0,1,1, 3.376, 10540.228, 393.495, 52892.686 25/03/27,13:26:48,01,09,1, 12.0,1,1, 3.376, 10540.232, 393.479, 52892.684 25/03/27,13:26:48,02,09,1, 12.0,1,1, 3.376, 10540.254, 393.480, 52892.639 25/03/27,13:26:48,03,09,1, 12.0,1,1, 3.376, 10540.244, 393.474, 52892.715 25/03/27,13:26:48,04,09,1, 12.0,1,1, 3.376, 10540.236, 393.462, 52892.671 25/03/27,13:26:48,05,09,1, 12.0,1,1, 3.376, 10540.237, 393.460, 52892.765 25/03/27,13:26:48,06,09,1, 12.0,1,1, 3.376, 10540.220, 393.481, 52892.665 25/03/27,13:26:48,07,09,1, 12.0,1,1, 3.376, 10540.197, 393.459, 52892.712 25/03/27,13:26:48,08,09,1, 12.0,1,1, 3.376, 10540.237, 393.476, 52892.670 25/03/27,13:26:48,09,09,1, 12.0,1,1, 3.376, 10540.217, 393.473, 52892.659 25/03/27,13:26:48,10,09,1, 12.0,1,1, 3.376, 10540.216, 393.465, 52892.651 25/03/27,13:26:48,11,09,1, 12.0,1,1, 3.376, 10540.229, 393.453, 52892.631 25/03/27,13:26:48,12,09,1, 12.0,1,1, 3.376, 10540.249, 393.452, 52892.678 25/03/27,13:26:48,13,09,1, 12.0,1,1, 3.376, 10540.219, 393.431, 52892.704 25/03/27,13:26:48,14,09,1, 12.0,1,1, 3.376, 10540.189, 393.437, 52892.684 25/03/27,13:26:48,15,09,1, 12.0,1,1, 3.376, 10540.224, 393.426, 52892.675 25/03/27,13:26:48,16,09,1, 12.0,1,1, 3.376, 10540.191, 393.416, 52892.731 25/03/27,13:26:48,17,09,1, 12.0,1,1, 3.376, 10540.203, 393.443, 52892.655 25/03/27,13:26:48,18,09,1, 12.0,1,1, 3.376, 10540.231, 393.433, 52892.638 25/03/27,13:26:48,19,09,1, 12.0,1,1, 3.376, 10540.224, 393.423, 52892.653 25/03/27,13:26:49,00,09,1, 11.9,1,1, 3.365, 10540.220, 393.423, 52892.653 25/03/27,13:26:49,01,09,1, 11.9,1,1, 3.365, 10540.221, 393.396, 52892.655 25/03/27,13:26:49,02,09,1, 11.9,1,1, 3.365, 10540.198, 393.431, 52892.678 25/03/27,13:26:49,03,09,1, 11.9,1,1, 3.365, 10540.178, 393.400, 52892.728 25/03/27,13:26:49,04,09,1, 11.9,1,1, 3.365, 10540.202, 393.387, 52892.663 25/03/27,13:26:49,05,09,1, 11.9,1,1, 3.365, 10540.185, 393.363, 52892.602 25/03/27,13:26:49,06,09,1, 11.9,1,1, 3.365, 10540.184, 393.359, 52892.639 25/03/27,13:26:49,07,09,1, 11.9,1,1, 3.365, 10540.184, 393.370, 52892.614 25/03/27,13:26:49,08,09,1, 11.9,1,1, 3.365, 10540.211, 393.358, 52892.596 25/03/27,13:26:49,09,09,1, 11.9,1,1, 3.365, 10540.152, 393.362, 52892.618 25/03/27,13:26:49,10,09,1, 11.9,1,1, 3.365, 10540.174, 393.363, 52892.607 25/03/27,13:26:49,11,09,1, 11.9,1,1, 3.365, 10540.172, 393.332, 52892.638 25/03/27,13:26:49,12,09,1, 11.9,1,1, 3.365, 10540.170, 393.351, 52892.679 25/03/27,13:26:49,13,09,1, 11.9,1,1, 3.365, 10540.177, 393.342, 52892.653 25/03/27,13:26:49,14,09,1, 11.9,1,1, 3.365, 10540.180, 393.328, 52892.724 25/03/27,13:26:49,15,09,1, 11.9,1,1, 3.365, 10540.181, 393.326, 52892.660 25/03/27,13:26:49,16,09,1, 11.9,1,1, 3.365, 10540.183, 393.321, 52892.647 25/03/27,13:26:49,17,09,1, 11.9,1,1, 3.365, 10540.181, 393.328, 52892.653 25/03/27,13:26:49,18,09,1, 11.9,1,1, 3.365, 10540.175, 393.310, 52892.631 25/03/27,13:26:49,19,09,1, 11.9,1,1, 3.365, 10540.190, 393.324, 52892.632 25/03/27,13:26:50,00,09,1, 11.9,1,1, 3.375, 10540.186, 393.324, 52892.632 25/03/27,13:26:50,01,09,1, 11.9,1,1, 3.375, 10540.183, 393.304, 52892.643 25/03/27,13:26:50,02,09,1, 11.9,1,1, 3.375, 10540.178, 393.273, 52892.675 25/03/27,13:26:50,03,09,1, 11.9,1,1, 3.375, 10540.181, 393.291, 52892.667 25/03/27,13:26:50,04,09,1, 11.9,1,1, 3.375, 10540.176, 393.285, 52892.663 25/03/27,13:26:50,05,09,1, 11.9,1,1, 3.375, 10540.195, 393.284, 52892.662 25/03/27,13:26:50,06,09,1, 11.9,1,1, 3.375, 10540.147, 393.292, 52892.639 25/03/27,13:26:50,07,09,1, 11.9,1,1, 3.375, 10540.158, 393.274, 52892.697 25/03/27,13:26:50,08,09,1, 11.9,1,1, 3.375, 10540.185, 393.261, 52892.658 25/03/27,13:26:50,09,09,1, 11.9,1,1, 3.375, 10540.135, 393.274, 52892.729 25/03/27,13:26:50,10,09,1, 11.9,1,1, 3.375, 10540.148, 393.263, 52892.685 25/03/27,13:26:50,11,09,1, 11.9,1,1, 3.375, 10540.163, 393.253, 52892.695 25/03/27,13:26:50,12,09,1, 11.9,1,1, 3.375, 10540.163, 393.271, 52892.671 25/03/27,13:26:50,13,09,1, 11.9,1,1, 3.375, 10540.163, 393.248, 52892.661 25/03/27,13:26:50,14,09,1, 11.9,1,1, 3.375, 10540.166, 393.257, 52892.676 25/03/27,13:26:50,15,09,1, 11.9,1,1, 3.375, 10540.188, 393.230, 52892.677 25/03/27,13:26:50,16,09,1, 11.9,1,1, 3.375, 10540.167, 393.242, 52892.717 25/03/27,13:26:50,17,09,1, 11.9,1,1, 3.375, 10540.158, 393.236, 52892.643 25/03/27,13:26:50,18,09,1, 11.9,1,1, 3.375, 10540.160, 393.242, 52892.640 25/03/27,13:26:50,19,09,1, 11.9,1,1, 3.375, 10540.178, 393.202, 52892.680 25/03/27,13:26:51,00,10,1, 11.9,1,1, 3.375, 10540.169, 393.202, 52892.680 25/03/27,13:26:51,01,10,1, 11.9,1,1, 3.375, 10540.155, 393.218, 52892.673 25/03/27,13:26:51,02,10,1, 11.9,1,1, 3.375, 10540.160, 393.227, 52892.696 25/03/27,13:26:51,03,10,1, 11.9,1,1, 3.375, 10540.155, 393.213, 52892.688 25/03/27,13:26:51,04,10,1, 11.9,1,1, 3.375, 10540.150, 393.189, 52892.719 25/03/27,13:26:51,05,10,1, 11.9,1,1, 3.375, 10540.159, 393.203, 52892.710 25/03/27,13:26:51,06,10,1, 11.9,1,1, 3.375, 10540.148, 393.210, 52892.691 25/03/27,13:26:51,07,10,1, 11.9,1,1, 3.375, 10540.164, 393.217, 52892.611 25/03/27,13:26:51,08,10,1, 11.9,1,1, 3.375, 10540.133, 393.184, 52892.633 25/03/27,13:26:51,09,10,1, 11.9,1,1, 3.375, 10540.168, 393.188, 52892.733 25/03/27,13:26:51,10,10,1, 11.9,1,1, 3.375, 10540.157, 393.173, 52892.732 25/03/27,13:26:51,11,10,1, 11.9,1,1, 3.375, 10540.135, 393.174, 52892.702 25/03/27,13:26:51,12,10,1, 11.9,1,1, 3.375, 10540.147, 393.157, 52892.705 25/03/27,13:26:51,13,10,1, 11.9,1,1, 3.375, 10540.159, 393.173, 52892.742 25/03/27,13:26:51,14,10,1, 11.9,1,1, 3.375, 10540.149, 393.165, 52892.672 25/03/27,13:26:51,15,10,1, 11.9,1,1, 3.375, 10540.126, 393.161, 52892.771 25/03/27,13:26:51,16,10,1, 11.9,1,1, 3.375, 10540.141, 393.163, 52892.722 25/03/27,13:26:51,17,10,1, 11.9,1,1, 3.375, 10540.158, 393.159, 52892.680 25/03/27,13:26:51,18,10,1, 11.9,1,1, 3.375, 10540.146, 393.146, 52892.640 25/03/27,13:26:51,19,10,1, 11.9,1,1, 3.375, 10540.149, 393.117, 52892.651 25/03/27,13:26:52,00,09,1, 11.9,1,1, 3.370, 10540.144, 393.117, 52892.651 25/03/27,13:26:52,01,09,1, 11.9,1,1, 3.370, 10540.140, 393.119, 52892.682 25/03/27,13:26:52,02,09,1, 11.9,1,1, 3.370, 10540.127, 393.103, 52892.603 25/03/27,13:26:52,03,09,1, 11.9,1,1, 3.370, 10540.130, 393.134, 52892.729 25/03/27,13:26:52,04,09,1, 11.9,1,1, 3.370, 10540.131, 393.111, 52892.647 25/03/27,13:26:52,05,09,1, 11.9,1,1, 3.370, 10540.128, 393.107, 52892.750 25/03/27,13:26:52,06,09,1, 11.9,1,1, 3.370, 10540.144, 393.095, 52892.657 25/03/27,13:26:52,07,09,1, 11.9,1,1, 3.370, 10540.106, 393.077, 52892.660 25/03/27,13:26:52,08,09,1, 11.9,1,1, 3.370, 10540.127, 393.087, 52892.706 25/03/27,13:26:52,09,09,1, 11.9,1,1, 3.370, 10540.112, 393.074, 52892.652 25/03/27,13:26:52,10,09,1, 11.9,1,1, 3.370, 10540.125, 393.056, 52892.748 25/03/27,13:26:52,11,09,1, 11.9,1,1, 3.370, 10540.141, 393.045, 52892.709 25/03/27,13:26:52,12,09,1, 11.9,1,1, 3.370, 10540.125, 393.078, 52892.724 25/03/27,13:26:52,13,09,1, 11.9,1,1, 3.370, 10540.125, 393.043, 52892.744 25/03/27,13:26:52,14,09,1, 11.9,1,1, 3.370, 10540.134, 393.066, 52892.757 25/03/27,13:26:52,15,09,1, 11.9,1,1, 3.370, 10540.111, 393.036, 52892.703 25/03/27,13:26:52,16,09,1, 11.9,1,1, 3.370, 10540.111, 393.026, 52892.703 25/03/27,13:26:52,17,09,1, 11.9,1,1, 3.370, 10540.093, 393.050, 52892.710 25/03/27,13:26:52,18,09,1, 11.9,1,1, 3.370, 10540.129, 393.028, 52892.658 25/03/27,13:26:52,19,09,1, 11.9,1,1, 3.370, 10540.097, 393.015, 52892.664 25/03/27,13:26:53,00,09,1, 12.0,1,1, 3.373, 10540.094, 393.015, 52892.664 25/03/27,13:26:53,01,09,1, 12.0,1,1, 3.373, 10540.108, 393.014, 52892.753 25/03/27,13:26:53,02,09,1, 12.0,1,1, 3.373, 10540.108, 393.017, 52892.726 25/03/27,13:26:53,03,09,1, 12.0,1,1, 3.373, 10540.124, 393.010, 52892.756 25/03/27,13:26:53,04,09,1, 12.0,1,1, 3.373, 10540.111, 393.012, 52892.759 25/03/27,13:26:53,05,09,1, 12.0,1,1, 3.373, 10540.113, 393.013, 52892.760 25/03/27,13:26:53,06,09,1, 12.0,1,1, 3.373, 10540.122, 393.005, 52892.767 25/03/27,13:26:53,07,09,1, 12.0,1,1, 3.373, 10540.121, 392.988, 52892.638 25/03/27,13:26:53,08,09,1, 12.0,1,1, 3.373, 10540.111, 392.989, 52892.690 25/03/27,13:26:53,09,09,1, 12.0,1,1, 3.373, 10540.096, 392.995, 52892.702 25/03/27,13:26:53,10,09,1, 12.0,1,1, 3.373, 10540.103, 392.995, 52892.729 25/03/27,13:26:53,11,09,1, 12.0,1,1, 3.373, 10540.092, 393.007, 52892.683 25/03/27,13:26:53,12,09,1, 12.0,1,1, 3.373, 10540.108, 392.992, 52892.695 25/03/27,13:26:53,13,09,1, 12.0,1,1, 3.373, 10540.107, 392.981, 52892.699 25/03/27,13:26:53,14,09,1, 12.0,1,1, 3.373, 10540.103, 392.988, 52892.687 25/03/27,13:26:53,15,09,1, 12.0,1,1, 3.373, 10540.099, 392.988, 52892.686 25/03/27,13:26:53,16,09,1, 12.0,1,1, 3.373, 10540.102, 392.988, 52892.660 25/03/27,13:26:53,17,09,1, 12.0,1,1, 3.373, 10540.106, 392.978, 52892.732 25/03/27,13:26:53,18,09,1, 12.0,1,1, 3.373, 10540.087, 392.972, 52892.735 25/03/27,13:26:53,19,09,1, 12.0,1,1, 3.373, 10540.111, 392.973, 52892.691 25/03/27,13:26:54,00,10,1, 11.9,1,1, 3.371, 10540.103, 392.973, 52892.691 25/03/27,13:26:54,01,10,1, 11.9,1,1, 3.371, 10540.090, 392.961, 52892.683 25/03/27,13:26:54,02,10,1, 11.9,1,1, 3.371, 10540.094, 392.989, 52892.697 25/03/27,13:26:54,03,10,1, 11.9,1,1, 3.371, 10540.113, 392.989, 52892.668 25/03/27,13:26:54,04,10,1, 11.9,1,1, 3.371, 10540.093, 392.951, 52892.710 25/03/27,13:26:54,05,10,1, 11.9,1,1, 3.371, 10540.066, 392.980, 52892.709 25/03/27,13:26:54,06,10,1, 11.9,1,1, 3.371, 10540.085, 392.952, 52892.727 25/03/27,13:26:54,07,10,1, 11.9,1,1, 3.371, 10540.103, 392.956, 52892.668 25/03/27,13:26:54,08,10,1, 11.9,1,1, 3.371, 10540.105, 392.932, 52892.733 25/03/27,13:26:54,09,10,1, 11.9,1,1, 3.371, 10540.091, 392.955, 52892.686 25/03/27,13:26:54,10,10,1, 11.9,1,1, 3.371, 10540.085, 392.923, 52892.688 25/03/27,13:26:54,11,10,1, 11.9,1,1, 3.371, 10540.079, 392.954, 52892.737 25/03/27,13:26:54,12,10,1, 11.9,1,1, 3.371, 10540.083, 392.935, 52892.709 25/03/27,13:26:54,13,10,1, 11.9,1,1, 3.371, 10540.086, 392.946, 52892.762 25/03/27,13:26:54,14,10,1, 11.9,1,1, 3.371, 10540.091, 392.918, 52892.711 25/03/27,13:26:54,15,10,1, 11.9,1,1, 3.371, 10540.080, 392.913, 52892.694 25/03/27,13:26:54,16,10,1, 11.9,1,1, 3.371, 10540.098, 392.919, 52892.802 25/03/27,13:26:54,17,10,1, 11.9,1,1, 3.371, 10540.074, 392.896, 52892.671 25/03/27,13:26:54,18,10,1, 11.9,1,1, 3.371, 10540.086, 392.899, 52892.772 25/03/27,13:26:54,19,10,1, 11.9,1,1, 3.371, 10540.088, 392.909, 52892.713 25/03/27,13:26:55,00,08,1, 11.8,1,1, 3.372, 10540.086, 392.909, 52892.713 25/03/27,13:26:55,01,08,1, 11.8,1,1, 3.372, 10540.118, 392.890, 52892.749 25/03/27,13:26:55,02,08,1, 11.8,1,1, 3.372, 10540.093, 392.888, 52892.687 25/03/27,13:26:55,03,08,1, 11.8,1,1, 3.372, 10540.076, 392.871, 52892.691 25/03/27,13:26:55,04,08,1, 11.8,1,1, 3.372, 10540.111, 392.862, 52892.716 25/03/27,13:26:55,05,08,1, 11.8,1,1, 3.372, 10540.083, 392.879, 52892.695 25/03/27,13:26:55,06,08,1, 11.8,1,1, 3.372, 10540.100, 392.864, 52892.778 25/03/27,13:26:55,07,08,1, 11.8,1,1, 3.372, 10540.078, 392.853, 52892.729 25/03/27,13:26:55,08,08,1, 11.8,1,1, 3.372, 10540.087, 392.848, 52892.719 25/03/27,13:26:55,09,08,1, 11.8,1,1, 3.372, 10540.101, 392.839, 52892.699 25/03/27,13:26:55,10,08,1, 11.8,1,1, 3.372, 10540.101, 392.832, 52892.693 25/03/27,13:26:55,11,08,1, 11.8,1,1, 3.372, 10540.089, 392.839, 52892.676 25/03/27,13:26:55,12,08,1, 11.8,1,1, 3.372, 10540.094, 392.844, 52892.698 25/03/27,13:26:55,13,08,1, 11.8,1,1, 3.372, 10540.088, 392.833, 52892.722 25/03/27,13:26:55,14,08,1, 11.8,1,1, 3.372, 10540.097, 392.840, 52892.720 25/03/27,13:26:55,15,08,1, 11.8,1,1, 3.372, 10540.123, 392.836, 52892.715 25/03/27,13:26:55,16,08,1, 11.8,1,1, 3.372, 10540.091, 392.844, 52892.768 25/03/27,13:26:55,17,08,1, 11.8,1,1, 3.372, 10540.083, 392.832, 52892.768 25/03/27,13:26:55,18,08,1, 11.8,1,1, 3.372, 10540.082, 392.836, 52892.737 25/03/27,13:26:55,19,08,1, 11.8,1,1, 3.372, 10540.098, 392.790, 52892.723 25/03/27,13:26:56,00,08,1, 11.9,1,1, 3.364, 10540.094, 392.790, 52892.723 25/03/27,13:26:56,01,08,1, 11.9,1,1, 3.364, 10540.104, 392.782, 52892.695 25/03/27,13:26:56,02,08,1, 11.9,1,1, 3.364, 10540.096, 392.784, 52892.758 25/03/27,13:26:56,03,08,1, 11.9,1,1, 3.364, 10540.091, 392.784, 52892.750 25/03/27,13:26:56,04,08,1, 11.9,1,1, 3.364, 10540.089, 392.785, 52892.745 25/03/27,13:26:56,05,08,1, 11.9,1,1, 3.364, 10540.094, 392.780, 52892.769 25/03/27,13:26:56,06,08,1, 11.9,1,1, 3.364, 10540.072, 392.801, 52892.812 25/03/27,13:26:56,07,08,1, 11.9,1,1, 3.364, 10540.097, 392.790, 52892.698 25/03/27,13:26:56,08,08,1, 11.9,1,1, 3.364, 10540.091, 392.753, 52892.761 25/03/27,13:26:56,09,08,1, 11.9,1,1, 3.364, 10540.102, 392.782, 52892.749 25/03/27,13:26:56,10,08,1, 11.9,1,1, 3.364, 10540.070, 392.771, 52892.808 25/03/27,13:26:56,11,08,1, 11.9,1,1, 3.364, 10540.089, 392.778, 52892.759 25/03/27,13:26:56,12,08,1, 11.9,1,1, 3.364, 10540.102, 392.799, 52892.767 25/03/27,13:26:56,13,08,1, 11.9,1,1, 3.364, 10540.088, 392.771, 52892.778 25/03/27,13:26:56,14,08,1, 11.9,1,1, 3.364, 10540.073, 392.783, 52892.713 25/03/27,13:26:56,15,08,1, 11.9,1,1, 3.364, 10540.087, 392.815, 52892.773 25/03/27,13:26:56,16,08,1, 11.9,1,1, 3.364, 10540.070, 392.773, 52892.783 25/03/27,13:26:56,17,08,1, 11.9,1,1, 3.364, 10540.074, 392.780, 52892.734 25/03/27,13:26:56,18,08,1, 11.9,1,1, 3.364, 10540.078, 392.776, 52892.805 25/03/27,13:26:56,19,08,1, 11.9,1,1, 3.364, 10540.083, 392.791, 52892.991 25/03/27,13:26:57,00,09,1, 11.9,1,1, 3.374, 10540.078, 392.791, 52892.991 25/03/27,13:26:57,01,09,1, 11.9,1,1, 3.374, 10540.096, 392.752, 52892.692 25/03/27,13:26:57,02,09,1, 11.9,1,1, 3.374, 10540.059, 392.783, 52892.913 25/03/27,13:26:57,03,09,1, 11.9,1,1, 3.374, 10540.064, 392.762, 52892.838 25/03/27,13:26:57,04,09,1, 11.9,1,1, 3.374, 10540.058, 392.752, 52892.901 25/03/27,13:26:57,05,09,1, 11.9,1,1, 3.374, 10540.051, 392.738, 52892.896 25/03/27,13:26:57,06,09,1, 11.9,1,1, 3.374, 10540.066, 392.750, 52892.804 25/03/27,13:26:57,07,09,1, 11.9,1,1, 3.374, 10540.063, 392.745, 52892.837 25/03/27,13:26:57,08,09,1, 11.9,1,1, 3.374, 10540.063, 392.722, 52892.841 25/03/27,13:26:57,09,09,1, 11.9,1,1, 3.374, 10540.050, 392.734, 52892.852 25/03/27,13:26:57,10,09,1, 11.9,1,1, 3.374, 10540.068, 392.757, 52892.911 25/03/27,13:26:57,11,09,1, 11.9,1,1, 3.374, 10540.051, 392.733, 52892.923 25/03/27,13:26:57,12,09,1, 11.9,1,1, 3.374, 10540.057, 392.725, 52892.824 25/03/27,13:26:57,13,09,1, 11.9,1,1, 3.374, 10540.049, 392.746, 52892.925 25/03/27,13:26:57,14,09,1, 11.9,1,1, 3.374, 10540.056, 392.721, 52892.922 25/03/27,13:26:57,15,09,1, 11.9,1,1, 3.374, 10540.041, 392.740, 52892.871 25/03/27,13:26:57,16,09,1, 11.9,1,1, 3.374, 10540.087, 392.693, 52892.728 25/03/27,13:26:57,17,09,1, 11.9,1,1, 3.374, 10540.024, 392.746, 52892.972 25/03/27,13:26:57,18,09,1, 11.9,1,1, 3.374, 10540.020, 392.710, 52892.881 25/03/27,13:26:57,19,09,1, 11.9,1,1, 3.374, 10540.074, 392.734, 52892.910 25/03/27,13:26:58,00,09,1, 11.9,1,1, 3.375, 10540.069, 392.734, 52892.910 25/03/27,13:26:58,01,09,1, 11.9,1,1, 3.375, 10540.026, 392.714, 52892.822 25/03/27,13:26:58,02,09,1, 11.9,1,1, 3.375, 10540.010, 392.727, 52892.886 25/03/27,13:26:58,03,09,1, 11.9,1,1, 3.375, 10540.015, 392.701, 52892.861 25/03/27,13:26:58,04,09,1, 11.9,1,1, 3.375, 10539.989, 392.707, 52892.950 25/03/27,13:26:58,05,09,1, 11.9,1,1, 3.375, 10540.043, 392.726, 52892.854 25/03/27,13:26:58,06,09,1, 11.9,1,1, 3.375, 10540.028, 392.684, 52892.768 25/03/27,13:26:58,07,09,1, 11.9,1,1, 3.375, 10540.026, 392.691, 52892.827 25/03/27,13:26:58,08,09,1, 11.9,1,1, 3.375, 10540.041, 392.673, 52892.810 25/03/27,13:26:58,09,09,1, 11.9,1,1, 3.375, 10539.998, 392.714, 52892.868 25/03/27,13:26:58,10,09,1, 11.9,1,1, 3.375, 10540.003, 392.675, 52892.885 25/03/27,13:26:58,11,09,1, 11.9,1,1, 3.375, 10540.006, 392.685, 52892.917 25/03/27,13:26:58,12,09,1, 11.9,1,1, 3.375, 10539.983, 392.674, 52892.829 25/03/27,13:26:58,13,09,1, 11.9,1,1, 3.375, 10539.987, 392.679, 52892.814 25/03/27,13:26:58,14,09,1, 11.9,1,1, 3.375, 10539.992, 392.674, 52892.852 25/03/27,13:26:58,15,09,1, 11.9,1,1, 3.375, 10539.983, 392.690, 52892.799 25/03/27,13:26:58,16,09,1, 11.9,1,1, 3.375, 10539.966, 392.668, 52892.865 25/03/27,13:26:58,17,09,1, 11.9,1,1, 3.375, 10539.953, 392.694, 52892.866 25/03/27,13:26:58,18,09,1, 11.9,1,1, 3.375, 10539.989, 392.660, 52892.907 25/03/27,13:26:58,19,09,1, 11.9,1,1, 3.375, 10539.944, 392.678, 52892.868 25/03/27,13:26:59,00,08,1, 11.9,1,1, 3.374, 10539.936, 392.678, 52892.868 25/03/27,13:26:59,01,08,1, 11.9,1,1, 3.374, 10539.979, 392.686, 52892.823 25/03/27,13:26:59,02,08,1, 11.9,1,1, 3.374, 10539.962, 392.670, 52892.934 25/03/27,13:26:59,03,08,1, 11.9,1,1, 3.374, 10539.956, 392.677, 52892.892 25/03/27,13:26:59,04,08,1, 11.9,1,1, 3.374, 10539.953, 392.672, 52892.851 25/03/27,13:26:59,05,08,1, 11.9,1,1, 3.374, 10539.974, 392.674, 52892.851 25/03/27,13:26:59,06,08,1, 11.9,1,1, 3.374, 10539.951, 392.664, 52892.910 25/03/27,13:26:59,07,08,1, 11.9,1,1, 3.374, 10539.939, 392.692, 52892.890 25/03/27,13:26:59,08,08,1, 11.9,1,1, 3.374, 10539.930, 392.666, 52892.938 25/03/27,13:26:59,09,08,1, 11.9,1,1, 3.374, 10539.924, 392.673, 52892.939 25/03/27,13:26:59,10,08,1, 11.9,1,1, 3.374, 10539.934, 392.666, 52892.882 25/03/27,13:26:59,11,08,1, 11.9,1,1, 3.374, 10539.943, 392.656, 52892.940 25/03/27,13:26:59,12,08,1, 11.9,1,1, 3.374, 10539.925, 392.672, 52892.985 25/03/27,13:26:59,13,08,1, 11.9,1,1, 3.374, 10539.924, 392.658, 52892.871 25/03/27,13:26:59,14,08,1, 11.9,1,1, 3.374, 10539.919, 392.648, 52892.944 25/03/27,13:26:59,15,08,1, 11.9,1,1, 3.374, 10539.937, 392.667, 52892.834 25/03/27,13:26:59,16,08,1, 11.9,1,1, 3.374, 10539.908, 392.669, 52892.930 25/03/27,13:26:59,17,08,1, 11.9,1,1, 3.374, 10539.909, 392.641, 52892.864 25/03/27,13:26:59,18,08,1, 11.9,1,1, 3.374, 10539.906, 392.655, 52892.917 25/03/27,13:26:59,19,08,1, 11.9,1,1, 3.374, 10539.921, 392.642, 52892.959 25/03/27,13:27:00,00,09,1, 11.9,1,1, 3.372, 10539.919, 392.642, 52892.959 25/03/27,13:27:00,01,09,1, 11.9,1,1, 3.372, 10539.907, 392.680, 52892.898 25/03/27,13:27:00,02,09,1, 11.9,1,1, 3.372, 10539.905, 392.628, 52892.812 25/03/27,13:27:00,03,09,1, 11.9,1,1, 3.372, 10539.914, 392.640, 52893.028 25/03/27,13:27:00,04,09,1, 11.9,1,1, 3.372, 10539.910, 392.617, 52892.757 25/03/27,13:27:00,05,09,1, 11.9,1,1, 3.372, 10539.883, 392.603, 52892.791 25/03/27,13:27:00,06,09,1, 11.9,1,1, 3.372, 10539.881, 392.605, 52892.764 25/03/27,13:27:00,07,09,1, 11.9,1,1, 3.372, 10539.875, 392.621, 52892.759 25/03/27,13:27:00,08,09,1, 11.9,1,1, 3.372, 10539.890, 392.608, 52892.734 25/03/27,13:27:00,09,09,1, 11.9,1,1, 3.372, 10539.887, 392.637, 52892.805 25/03/27,13:27:00,10,09,1, 11.9,1,1, 3.372, 10539.912, 392.619, 52892.782 25/03/27,13:27:00,11,09,1, 11.9,1,1, 3.372, 10539.887, 392.600, 52892.846 25/03/27,13:27:00,12,09,1, 11.9,1,1, 3.372, 10539.875, 392.604, 52892.795 25/03/27,13:27:00,13,09,1, 11.9,1,1, 3.372, 10539.880, 392.597, 52892.850 25/03/27,13:27:00,14,09,1, 11.9,1,1, 3.372, 10539.874, 392.597, 52892.743 25/03/27,13:27:00,15,09,1, 11.9,1,1, 3.372, 10539.876, 392.571, 52892.766 25/03/27,13:27:00,16,09,1, 11.9,1,1, 3.372, 10539.859, 392.598, 52892.773 25/03/27,13:27:00,17,09,1, 11.9,1,1, 3.372, 10539.857, 392.585, 52892.781 25/03/27,13:27:00,18,09,1, 11.9,1,1, 3.372, 10539.870, 392.590, 52892.862 25/03/27,13:27:00,19,09,1, 11.9,1,1, 3.372, 10539.855, 392.606, 52892.809 25/03/27,13:27:01,00,09,1, 11.9,1,1, 3.374, 10539.852, 392.606, 52892.809 25/03/27,13:27:01,01,09,1, 11.9,1,1, 3.374, 10539.879, 392.594, 52892.789 25/03/27,13:27:01,02,09,1, 11.9,1,1, 3.374, 10539.860, 392.616, 52892.828 25/03/27,13:27:01,03,09,1, 11.9,1,1, 3.374, 10539.850, 392.606, 52892.907 25/03/27,13:27:01,04,09,1, 11.9,1,1, 3.374, 10539.861, 392.612, 52892.836 25/03/27,13:27:01,05,09,1, 11.9,1,1, 3.374, 10539.843, 392.584, 52892.800 25/03/27,13:27:01,06,09,1, 11.9,1,1, 3.374, 10539.854, 392.594, 52892.794 25/03/27,13:27:01,07,09,1, 11.9,1,1, 3.374, 10539.847, 392.618, 52892.832 25/03/27,13:27:01,08,09,1, 11.9,1,1, 3.374, 10539.846, 392.600, 52892.879 25/03/27,13:27:01,09,09,1, 11.9,1,1, 3.374, 10539.832, 392.593, 52892.848 25/03/27,13:27:01,10,09,1, 11.9,1,1, 3.374, 10539.861, 392.596, 52892.885 25/03/27,13:27:01,11,09,1, 11.9,1,1, 3.374, 10539.843, 392.570, 52892.839 25/03/27,13:27:01,12,09,1, 11.9,1,1, 3.374, 10539.851, 392.597, 52892.802 25/03/27,13:27:01,13,09,1, 11.9,1,1, 3.374, 10539.856, 392.606, 52892.838 25/03/27,13:27:01,14,09,1, 11.9,1,1, 3.374, 10539.860, 392.608, 52892.799 25/03/27,13:27:01,15,09,1, 11.9,1,1, 3.374, 10539.848, 392.602, 52892.796 25/03/27,13:27:01,16,09,1, 11.9,1,1, 3.374, 10539.839, 392.616, 52892.878 25/03/27,13:27:01,17,09,1, 11.9,1,1, 3.374, 10539.837, 392.612, 52892.815 25/03/27,13:27:01,18,09,1, 11.9,1,1, 3.374, 10539.830, 392.609, 52892.822 25/03/27,13:27:01,19,09,1, 11.9,1,1, 3.374, 10539.819, 392.596, 52892.852 25/03/27,13:27:02,00,09,1, 11.9,1,1, 3.374, 10539.811, 392.596, 52892.852 25/03/27,13:27:02,01,09,1, 11.9,1,1, 3.374, 10539.830, 392.617, 52892.806 25/03/27,13:27:02,02,09,1, 11.9,1,1, 3.374, 10539.807, 392.611, 52892.874 25/03/27,13:27:02,03,09,1, 11.9,1,1, 3.374, 10539.819, 392.612, 52892.865 25/03/27,13:27:02,04,09,1, 11.9,1,1, 3.374, 10539.807, 392.594, 52892.838 25/03/27,13:27:02,05,09,1, 11.9,1,1, 3.374, 10539.803, 392.592, 52892.889 25/03/27,13:27:02,06,09,1, 11.9,1,1, 3.374, 10539.807, 392.602, 52892.766 25/03/27,13:27:02,07,09,1, 11.9,1,1, 3.374, 10539.797, 392.598, 52892.817 25/03/27,13:27:02,08,09,1, 11.9,1,1, 3.374, 10539.812, 392.575, 52892.835 25/03/27,13:27:02,09,09,1, 11.9,1,1, 3.374, 10539.785, 392.601, 52892.865 25/03/27,13:27:02,10,09,1, 11.9,1,1, 3.374, 10539.769, 392.586, 52892.811 25/03/27,13:27:02,11,09,1, 11.9,1,1, 3.374, 10539.769, 392.606, 52892.836 25/03/27,13:27:02,12,09,1, 11.9,1,1, 3.374, 10539.784, 392.591, 52892.822 25/03/27,13:27:02,13,09,1, 11.9,1,1, 3.374, 10539.777, 392.585, 52892.773 25/03/27,13:27:02,14,09,1, 11.9,1,1, 3.374, 10539.774, 392.599, 52892.820 25/03/27,13:27:02,15,09,1, 11.9,1,1, 3.374, 10539.763, 392.602, 52892.749 25/03/27,13:27:02,16,09,1, 11.9,1,1, 3.374, 10539.771, 392.597, 52892.896 25/03/27,13:27:02,17,09,1, 11.9,1,1, 3.374, 10539.773, 392.583, 52892.821 25/03/27,13:27:02,18,09,1, 11.9,1,1, 3.374, 10539.773, 392.582, 52892.816 25/03/27,13:27:02,19,09,1, 11.9,1,1, 3.374, 10539.764, 392.581, 52892.837 25/03/27,13:27:03,00,09,1, 11.9,1,1, 3.373, 10539.761, 392.581, 52892.837 25/03/27,13:27:03,01,09,1, 11.9,1,1, 3.373, 10539.755, 392.574, 52892.860 25/03/27,13:27:03,02,09,1, 11.9,1,1, 3.373, 10539.755, 392.544, 52892.803 25/03/27,13:27:03,03,09,1, 11.9,1,1, 3.373, 10539.774, 392.557, 52892.857 25/03/27,13:27:03,04,09,1, 11.9,1,1, 3.373, 10539.754, 392.575, 52892.786 25/03/27,13:27:03,05,09,1, 11.9,1,1, 3.373, 10539.744, 392.541, 52892.782 25/03/27,13:27:03,06,09,1, 11.9,1,1, 3.373, 10539.773, 392.563, 52892.810 25/03/27,13:27:03,07,09,1, 11.9,1,1, 3.373, 10539.756, 392.540, 52892.753 25/03/27,13:27:03,08,09,1, 11.9,1,1, 3.373, 10539.732, 392.530, 52892.753 25/03/27,13:27:03,09,09,1, 11.9,1,1, 3.373, 10539.798, 392.543, 52892.767 25/03/27,13:27:03,10,09,1, 11.9,1,1, 3.373, 10539.731, 392.541, 52892.881 25/03/27,13:27:03,11,09,1, 11.9,1,1, 3.373, 10539.748, 392.563, 52892.882 25/03/27,13:27:03,12,09,1, 11.9,1,1, 3.373, 10539.745, 392.554, 52892.859 25/03/27,13:27:03,13,09,1, 11.9,1,1, 3.373, 10539.767, 392.539, 52892.849 25/03/27,13:27:03,14,09,1, 11.9,1,1, 3.373, 10539.745, 392.544, 52892.849 25/03/27,13:27:03,15,09,1, 11.9,1,1, 3.373, 10539.752, 392.531, 52892.777 25/03/27,13:27:03,16,09,1, 11.9,1,1, 3.373, 10539.759, 392.530, 52892.796 25/03/27,13:27:03,17,09,1, 11.9,1,1, 3.373, 10539.750, 392.529, 52892.768 25/03/27,13:27:03,18,09,1, 11.9,1,1, 3.373, 10539.739, 392.535, 52892.872 25/03/27,13:27:03,19,09,1, 11.9,1,1, 3.373, 10539.744, 392.514, 52892.876 25/03/27,13:27:04,00,09,1, 11.9,1,1, 3.372, 10539.744, 392.514, 52892.876 25/03/27,13:27:04,01,09,1, 11.9,1,1, 3.372, 10539.747, 392.544, 52892.845 25/03/27,13:27:04,02,09,1, 11.9,1,1, 3.372, 10539.744, 392.524, 52892.799 25/03/27,13:27:04,03,09,1, 11.9,1,1, 3.372, 10539.754, 392.537, 52892.943 25/03/27,13:27:04,04,09,1, 11.9,1,1, 3.372, 10539.731, 392.523, 52892.811 25/03/27,13:27:04,05,09,1, 11.9,1,1, 3.372, 10539.740, 392.543, 52892.851 25/03/27,13:27:04,06,09,1, 11.9,1,1, 3.372, 10539.733, 392.540, 52892.842 25/03/27,13:27:04,07,09,1, 11.9,1,1, 3.372, 10539.722, 392.534, 52892.832 25/03/27,13:27:04,08,09,1, 11.9,1,1, 3.372, 10539.738, 392.530, 52892.848 25/03/27,13:27:04,09,09,1, 11.9,1,1, 3.372, 10539.729, 392.514, 52892.885 25/03/27,13:27:04,10,09,1, 11.9,1,1, 3.372, 10539.724, 392.522, 52892.828 25/03/27,13:27:04,11,09,1, 11.9,1,1, 3.372, 10539.723, 392.530, 52892.815 25/03/27,13:27:04,12,09,1, 11.9,1,1, 3.372, 10539.724, 392.517, 52892.808 25/03/27,13:27:04,13,09,1, 11.9,1,1, 3.372, 10539.703, 392.510, 52892.783 25/03/27,13:27:04,14,09,1, 11.9,1,1, 3.372, 10539.703, 392.515, 52892.863 25/03/27,13:27:04,15,09,1, 11.9,1,1, 3.372, 10539.737, 392.505, 52892.850 25/03/27,13:27:04,16,09,1, 11.9,1,1, 3.372, 10539.716, 392.499, 52892.823 25/03/27,13:27:04,17,09,1, 11.9,1,1, 3.372, 10539.722, 392.497, 52892.796 25/03/27,13:27:04,18,09,1, 11.9,1,1, 3.372, 10539.698, 392.512, 52892.898 25/03/27,13:27:04,19,09,1, 11.9,1,1, 3.372, 10539.708, 392.494, 52892.783 25/03/27,13:27:05,00,09,1, 11.9,1,1, 3.376, 10539.702, 392.494, 52892.783 25/03/27,13:27:05,01,09,1, 11.9,1,1, 3.376, 10539.674, 392.499, 52892.834 25/03/27,13:27:05,02,09,1, 11.9,1,1, 3.376, 10539.686, 392.516, 52892.774 25/03/27,13:27:05,03,09,1, 11.9,1,1, 3.376, 10539.692, 392.492, 52892.786 25/03/27,13:27:05,04,09,1, 11.9,1,1, 3.376, 10539.709, 392.464, 52892.779 25/03/27,13:27:05,05,09,1, 11.9,1,1, 3.376, 10539.705, 392.484, 52892.818 25/03/27,13:27:05,06,09,1, 11.9,1,1, 3.376, 10539.700, 392.484, 52892.828 25/03/27,13:27:05,07,09,1, 11.9,1,1, 3.376, 10539.694, 392.479, 52892.870 25/03/27,13:27:05,08,09,1, 11.9,1,1, 3.376, 10539.660, 392.471, 52892.835 25/03/27,13:27:05,09,09,1, 11.9,1,1, 3.376, 10539.683, 392.455, 52892.890 25/03/27,13:27:05,10,09,1, 11.9,1,1, 3.376, 10539.685, 392.436, 52892.808 25/03/27,13:27:05,11,09,1, 11.9,1,1, 3.376, 10539.673, 392.439, 52892.818 25/03/27,13:27:05,12,09,1, 11.9,1,1, 3.376, 10539.686, 392.458, 52892.783 25/03/27,13:27:05,13,09,1, 11.9,1,1, 3.376, 10539.701, 392.431, 52892.823 25/03/27,13:27:05,14,09,1, 11.9,1,1, 3.376, 10539.683, 392.435, 52892.845 25/03/27,13:27:05,15,09,1, 11.9,1,1, 3.376, 10539.681, 392.448, 52892.838 25/03/27,13:27:05,16,09,1, 11.9,1,1, 3.376, 10539.681, 392.417, 52892.790 25/03/27,13:27:05,17,09,1, 11.9,1,1, 3.376, 10539.661, 392.446, 52892.790 25/03/27,13:27:05,18,09,1, 11.9,1,1, 3.376, 10539.674, 392.426, 52892.788 25/03/27,13:27:05,19,09,1, 11.9,1,1, 3.376, 10539.668, 392.434, 52892.861 25/03/27,13:27:06,00,09,1, 11.8,1,1, 3.376, 10539.660, 392.434, 52892.861 25/03/27,13:27:06,01,09,1, 11.8,1,1, 3.376, 10539.680, 392.412, 52892.795 25/03/27,13:27:06,02,09,1, 11.8,1,1, 3.376, 10539.683, 392.408, 52892.808 25/03/27,13:27:06,03,09,1, 11.8,1,1, 3.376, 10539.696, 392.366, 52892.641 25/03/27,13:27:06,04,09,1, 11.8,1,1, 3.376, 10539.686, 392.409, 52892.875 25/03/27,13:27:06,05,09,1, 11.8,1,1, 3.376, 10539.698, 392.393, 52892.815 25/03/27,13:27:06,06,09,1, 11.8,1,1, 3.376, 10539.703, 392.386, 52892.834 25/03/27,13:27:06,07,09,1, 11.8,1,1, 3.376, 10539.653, 392.378, 52892.840 25/03/27,13:27:06,08,09,1, 11.8,1,1, 3.376, 10539.657, 392.369, 52892.839 25/03/27,13:27:06,09,09,1, 11.8,1,1, 3.376, 10539.671, 392.368, 52892.779 25/03/27,13:27:06,10,09,1, 11.8,1,1, 3.376, 10539.682, 392.370, 52892.855 25/03/27,13:27:06,11,09,1, 11.8,1,1, 3.376, 10539.688, 392.353, 52892.851 25/03/27,13:27:06,12,09,1, 11.8,1,1, 3.376, 10539.694, 392.336, 52892.785 25/03/27,13:27:06,13,09,1, 11.8,1,1, 3.376, 10539.658, 392.355, 52892.862 25/03/27,13:27:06,14,09,1, 11.8,1,1, 3.376, 10539.658, 392.354, 52892.879 25/03/27,13:27:06,15,09,1, 11.8,1,1, 3.376, 10539.691, 392.337, 52892.841 25/03/27,13:27:06,16,09,1, 11.8,1,1, 3.376, 10539.684, 392.324, 52892.832 25/03/27,13:27:06,17,09,1, 11.8,1,1, 3.376, 10539.697, 392.326, 52892.848 25/03/27,13:27:06,18,09,1, 11.8,1,1, 3.376, 10539.680, 392.332, 52892.840 25/03/27,13:27:06,19,09,1, 11.8,1,1, 3.376, 10539.668, 392.352, 52892.795 25/03/27,13:27:07,00,09,1, 11.9,1,1, 3.366, 10539.660, 392.352, 52892.795 25/03/27,13:27:07,01,09,1, 11.9,1,1, 3.366, 10539.700, 392.322, 52892.775 25/03/27,13:27:07,02,09,1, 11.9,1,1, 3.366, 10539.699, 392.329, 52892.829 25/03/27,13:27:07,03,09,1, 11.9,1,1, 3.366, 10539.676, 392.323, 52892.841 25/03/27,13:27:07,04,09,1, 11.9,1,1, 3.366, 10539.686, 392.334, 52892.847 25/03/27,13:27:07,05,09,1, 11.9,1,1, 3.366, 10539.689, 392.331, 52892.843 25/03/27,13:27:07,06,09,1, 11.9,1,1, 3.366, 10539.697, 392.322, 52892.787 25/03/27,13:27:07,07,09,1, 11.9,1,1, 3.366, 10539.687, 392.333, 52892.870 25/03/27,13:27:07,08,09,1, 11.9,1,1, 3.366, 10539.682, 392.339, 52892.837 25/03/27,13:27:07,09,09,1, 11.9,1,1, 3.366, 10539.693, 392.312, 52892.845 25/03/27,13:27:07,10,09,1, 11.9,1,1, 3.366, 10539.697, 392.289, 52892.782 25/03/27,13:27:07,11,09,1, 11.9,1,1, 3.366, 10539.695, 392.300, 52892.847 25/03/27,13:27:07,12,09,1, 11.9,1,1, 3.366, 10539.711, 392.308, 52892.821 25/03/27,13:27:07,13,09,1, 11.9,1,1, 3.366, 10539.686, 392.278, 52892.758 25/03/27,13:27:07,14,09,1, 11.9,1,1, 3.366, 10539.717, 392.306, 52892.779 25/03/27,13:27:07,15,09,1, 11.9,1,1, 3.366, 10539.724, 392.289, 52892.824 25/03/27,13:27:07,16,09,1, 11.9,1,1, 3.366, 10539.698, 392.273, 52892.782 25/03/27,13:27:07,17,09,1, 11.9,1,1, 3.366, 10539.708, 392.293, 52892.851 25/03/27,13:27:07,18,09,1, 11.9,1,1, 3.366, 10539.713, 392.274, 52892.860 25/03/27,13:27:07,19,09,1, 11.9,1,1, 3.366, 10539.707, 392.290, 52892.873 25/03/27,13:27:08,00,09,1, 11.8,1,1, 3.372, 10539.702, 392.290, 52892.873 25/03/27,13:27:08,01,09,1, 11.8,1,1, 3.372, 10539.699, 392.276, 52892.787 25/03/27,13:27:08,02,09,1, 11.8,1,1, 3.372, 10539.705, 392.284, 52892.844 25/03/27,13:27:08,03,09,1, 11.8,1,1, 3.372, 10539.710, 392.252, 52892.778 25/03/27,13:27:08,04,09,1, 11.8,1,1, 3.372, 10539.701, 392.276, 52892.877 25/03/27,13:27:08,05,09,1, 11.8,1,1, 3.372, 10539.722, 392.242, 52892.822 25/03/27,13:27:08,06,09,1, 11.8,1,1, 3.372, 10539.711, 392.290, 52892.843 25/03/27,13:27:08,07,09,1, 11.8,1,1, 3.372, 10539.729, 392.237, 52892.703 25/03/27,13:27:08,08,09,1, 11.8,1,1, 3.372, 10539.688, 392.267, 52892.946 25/03/27,13:27:08,09,09,1, 11.8,1,1, 3.372, 10539.691, 392.267, 52892.878 25/03/27,13:27:08,10,09,1, 11.8,1,1, 3.372, 10539.707, 392.285, 52892.869 25/03/27,13:27:08,11,09,1, 11.8,1,1, 3.372, 10539.703, 392.264, 52892.802 25/03/27,13:27:08,12,09,1, 11.8,1,1, 3.372, 10539.718, 392.246, 52892.856 25/03/27,13:27:08,13,09,1, 11.8,1,1, 3.372, 10539.705, 392.264, 52892.828 25/03/27,13:27:08,14,09,1, 11.8,1,1, 3.372, 10539.718, 392.241, 52892.789 25/03/27,13:27:08,15,09,1, 11.8,1,1, 3.372, 10539.743, 392.217, 52892.795 25/03/27,13:27:08,16,09,1, 11.8,1,1, 3.372, 10539.749, 392.223, 52892.790 25/03/27,13:27:08,17,09,1, 11.8,1,1, 3.372, 10539.750, 392.211, 52892.804 25/03/27,13:27:08,18,09,1, 11.8,1,1, 3.372, 10539.745, 392.219, 52892.841 25/03/27,13:27:08,19,09,1, 11.8,1,1, 3.372, 10539.719, 392.199, 52892.832 25/03/27,13:27:09,00,08,1, 11.9,1,1, 3.369, 10539.711, 392.199, 52892.832 25/03/27,13:27:09,01,08,1, 11.9,1,1, 3.369, 10539.735, 392.207, 52892.794 25/03/27,13:27:09,02,08,1, 11.9,1,1, 3.369, 10539.730, 392.189, 52892.824 25/03/27,13:27:09,03,08,1, 11.9,1,1, 3.369, 10539.731, 392.192, 52892.831 25/03/27,13:27:09,04,08,1, 11.9,1,1, 3.369, 10539.726, 392.185, 52892.833 25/03/27,13:27:09,05,08,1, 11.9,1,1, 3.369, 10539.737, 392.179, 52892.837 25/03/27,13:27:09,06,08,1, 11.9,1,1, 3.369, 10539.713, 392.163, 52892.828 25/03/27,13:27:09,07,08,1, 11.9,1,1, 3.369, 10539.727, 392.174, 52892.802 25/03/27,13:27:09,08,08,1, 11.9,1,1, 3.369, 10539.713, 392.160, 52892.788 25/03/27,13:27:09,09,08,1, 11.9,1,1, 3.369, 10539.724, 392.182, 52892.769 25/03/27,13:27:09,10,08,1, 11.9,1,1, 3.369, 10539.726, 392.176, 52892.872 25/03/27,13:27:09,11,08,1, 11.9,1,1, 3.369, 10539.734, 392.171, 52892.859 25/03/27,13:27:09,12,08,1, 11.9,1,1, 3.369, 10539.730, 392.150, 52892.829 25/03/27,13:27:09,13,08,1, 11.9,1,1, 3.369, 10539.721, 392.147, 52892.794 25/03/27,13:27:09,14,08,1, 11.9,1,1, 3.369, 10539.743, 392.150, 52892.888 25/03/27,13:27:09,15,08,1, 11.9,1,1, 3.369, 10539.729, 392.128, 52892.827 25/03/27,13:27:09,16,08,1, 11.9,1,1, 3.369, 10539.723, 392.120, 52892.831 25/03/27,13:27:09,17,08,1, 11.9,1,1, 3.369, 10539.699, 392.122, 52892.900 25/03/27,13:27:09,18,08,1, 11.9,1,1, 3.369, 10539.746, 392.135, 52892.794 25/03/27,13:27:09,19,08,1, 11.9,1,1, 3.369, 10539.759, 392.120, 52892.808 25/03/27,13:27:10,00,08,1, 11.9,1,1, 3.375, 10539.752, 392.120, 52892.808 25/03/27,13:27:10,01,08,1, 11.9,1,1, 3.375, 10539.747, 392.135, 52892.879 25/03/27,13:27:10,02,08,1, 11.9,1,1, 3.375, 10539.733, 392.128, 52892.813 25/03/27,13:27:10,03,08,1, 11.9,1,1, 3.375, 10539.742, 392.131, 52892.873 25/03/27,13:27:10,04,08,1, 11.9,1,1, 3.375, 10539.732, 392.110, 52892.919 25/03/27,13:27:10,05,08,1, 11.9,1,1, 3.375, 10539.723, 392.096, 52892.852 25/03/27,13:27:10,06,08,1, 11.9,1,1, 3.375, 10539.751, 392.097, 52892.857 25/03/27,13:27:10,07,08,1, 11.9,1,1, 3.375, 10539.734, 392.105, 52892.815 25/03/27,13:27:10,08,08,1, 11.9,1,1, 3.375, 10539.751, 392.114, 52892.844 25/03/27,13:27:10,09,08,1, 11.9,1,1, 3.375, 10539.706, 392.102, 52892.796 25/03/27,13:27:10,10,08,1, 11.9,1,1, 3.375, 10539.753, 392.124, 52892.819 25/03/27,13:27:10,11,08,1, 11.9,1,1, 3.375, 10539.761, 392.107, 52892.814 25/03/27,13:27:10,12,08,1, 11.9,1,1, 3.375, 10539.744, 392.113, 52892.809 25/03/27,13:27:10,13,08,1, 11.9,1,1, 3.375, 10539.726, 392.116, 52892.821 25/03/27,13:27:10,14,08,1, 11.9,1,1, 3.375, 10539.747, 392.119, 52892.800 25/03/27,13:27:10,15,08,1, 11.9,1,1, 3.375, 10539.765, 392.117, 52892.831 25/03/27,13:27:10,16,08,1, 11.9,1,1, 3.375, 10539.761, 392.118, 52892.776 25/03/27,13:27:10,17,08,1, 11.9,1,1, 3.375, 10539.752, 392.104, 52892.792 25/03/27,13:27:10,18,08,1, 11.9,1,1, 3.375, 10539.733, 392.116, 52892.832 25/03/27,13:27:10,19,08,1, 11.9,1,1, 3.375, 10539.722, 392.113, 52892.761 25/03/27,13:27:11,00,08,1, 11.9,1,1, 3.378, 10539.719, 392.113, 52892.761 25/03/27,13:27:11,01,08,1, 11.9,1,1, 3.378, 10539.773, 392.087, 52892.837 25/03/27,13:27:11,02,08,1, 11.9,1,1, 3.378, 10539.748, 392.082, 52892.783 25/03/27,13:27:11,03,08,1, 11.9,1,1, 3.378, 10539.742, 392.072, 52892.809 25/03/27,13:27:11,04,08,1, 11.9,1,1, 3.378, 10539.771, 392.072, 52892.790 25/03/27,13:27:11,05,08,1, 11.9,1,1, 3.378, 10539.756, 392.069, 52892.756 25/03/27,13:27:11,06,08,1, 11.9,1,1, 3.378, 10539.730, 392.066, 52892.821 25/03/27,13:27:11,07,08,1, 11.9,1,1, 3.378, 10539.770, 392.065, 52892.864 25/03/27,13:27:11,08,08,1, 11.9,1,1, 3.378, 10539.747, 392.090, 52892.835 25/03/27,13:27:11,09,08,1, 11.9,1,1, 3.378, 10539.770, 392.068, 52892.791 25/03/27,13:27:11,10,08,1, 11.9,1,1, 3.378, 10539.750, 392.068, 52892.850 25/03/27,13:27:11,11,08,1, 11.9,1,1, 3.378, 10539.769, 392.055, 52892.845 25/03/27,13:27:11,12,08,1, 11.9,1,1, 3.378, 10539.772, 392.074, 52892.875 25/03/27,13:27:11,13,08,1, 11.9,1,1, 3.378, 10539.774, 392.033, 52892.845 25/03/27,13:27:11,14,08,1, 11.9,1,1, 3.378, 10539.767, 392.048, 52892.824 25/03/27,13:27:11,15,08,1, 11.9,1,1, 3.378, 10539.768, 392.041, 52892.833 25/03/27,13:27:11,16,08,1, 11.9,1,1, 3.378, 10539.777, 392.083, 52892.806 25/03/27,13:27:11,17,08,1, 11.9,1,1, 3.378, 10539.785, 392.047, 52892.827 25/03/27,13:27:11,18,08,1, 11.9,1,1, 3.378, 10539.794, 392.038, 52892.747 25/03/27,13:27:11,19,08,1, 11.9,1,1, 3.378, 10539.787, 392.052, 52892.861 25/03/27,13:27:12,00,08,1, 12.0,1,1, 3.374, 10539.786, 392.052, 52892.861 25/03/27,13:27:12,01,08,1, 12.0,1,1, 3.374, 10539.772, 392.040, 52892.779 25/03/27,13:27:12,02,08,1, 12.0,1,1, 3.374, 10539.789, 392.016, 52892.752 25/03/27,13:27:12,03,08,1, 12.0,1,1, 3.374, 10539.776, 392.007, 52892.754 25/03/27,13:27:12,04,08,1, 12.0,1,1, 3.374, 10539.787, 391.994, 52892.768 25/03/27,13:27:12,05,08,1, 12.0,1,1, 3.374, 10539.786, 392.000, 52892.803 25/03/27,13:27:12,06,08,1, 12.0,1,1, 3.374, 10539.789, 391.991, 52892.819 25/03/27,13:27:12,07,08,1, 12.0,1,1, 3.374, 10539.812, 391.993, 52892.730 25/03/27,13:27:12,08,08,1, 12.0,1,1, 3.374, 10539.788, 391.981, 52892.800 25/03/27,13:27:12,09,08,1, 12.0,1,1, 3.374, 10539.810, 391.987, 52892.741 25/03/27,13:27:12,10,08,1, 12.0,1,1, 3.374, 10539.800, 391.967, 52892.824 25/03/27,13:27:12,11,08,1, 12.0,1,1, 3.374, 10539.830, 391.961, 52892.814 25/03/27,13:27:12,12,08,1, 12.0,1,1, 3.374, 10539.812, 391.955, 52892.746 25/03/27,13:27:12,13,08,1, 12.0,1,1, 3.374, 10539.814, 391.941, 52892.760 25/03/27,13:27:12,14,08,1, 12.0,1,1, 3.374, 10539.807, 391.954, 52892.764 25/03/27,13:27:12,15,08,1, 12.0,1,1, 3.374, 10539.805, 391.970, 52892.808 25/03/27,13:27:12,16,08,1, 12.0,1,1, 3.374, 10539.798, 391.957, 52892.785 25/03/27,13:27:12,17,08,1, 12.0,1,1, 3.374, 10539.803, 391.970, 52892.840 25/03/27,13:27:12,18,08,1, 12.0,1,1, 3.374, 10539.815, 391.946, 52892.751 25/03/27,13:27:12,19,08,1, 12.0,1,1, 3.374, 10539.807, 391.954, 52892.808 25/03/27,13:27:13,00,08,1, 11.9,1,1, 3.370, 10539.802, 391.954, 52892.808 25/03/27,13:27:13,01,08,1, 11.9,1,1, 3.370, 10539.822, 391.961, 52892.819 25/03/27,13:27:13,02,08,1, 11.9,1,1, 3.370, 10539.820, 391.945, 52892.818 25/03/27,13:27:13,03,08,1, 11.9,1,1, 3.370, 10539.842, 391.948, 52892.770 25/03/27,13:27:13,04,08,1, 11.9,1,1, 3.370, 10539.826, 391.963, 52892.797 25/03/27,13:27:13,05,08,1, 11.9,1,1, 3.370, 10539.815, 391.944, 52892.760 25/03/27,13:27:13,06,08,1, 11.9,1,1, 3.370, 10539.831, 391.929, 52892.762 25/03/27,13:27:13,07,08,1, 11.9,1,1, 3.370, 10539.863, 391.946, 52892.791 25/03/27,13:27:13,08,08,1, 11.9,1,1, 3.370, 10539.843, 391.940, 52892.783 25/03/27,13:27:13,09,08,1, 11.9,1,1, 3.370, 10539.842, 391.925, 52892.754 25/03/27,13:27:13,10,08,1, 11.9,1,1, 3.370, 10539.833, 391.937, 52892.795 25/03/27,13:27:13,11,08,1, 11.9,1,1, 3.370, 10539.835, 391.923, 52892.779 25/03/27,13:27:13,12,08,1, 11.9,1,1, 3.370, 10539.857, 391.930, 52892.786 25/03/27,13:27:13,13,08,1, 11.9,1,1, 3.370, 10539.844, 391.942, 52892.783 25/03/27,13:27:13,14,08,1, 11.9,1,1, 3.370, 10539.836, 391.939, 52892.781 25/03/27,13:27:13,15,08,1, 11.9,1,1, 3.370, 10539.845, 391.899, 52892.767 25/03/27,13:27:13,16,08,1, 11.9,1,1, 3.370, 10539.846, 391.940, 52892.799 25/03/27,13:27:13,17,08,1, 11.9,1,1, 3.370, 10539.840, 391.925, 52892.772 25/03/27,13:27:13,18,08,1, 11.9,1,1, 3.370, 10539.844, 391.912, 52892.796 25/03/27,13:27:13,19,08,1, 11.9,1,1, 3.370, 10539.832, 391.896, 52892.813 25/03/27,13:27:14,00,09,1, 11.9,1,1, 3.371, 10539.827, 391.896, 52892.813 25/03/27,13:27:14,01,09,1, 11.9,1,1, 3.371, 10539.845, 391.910, 52892.722 25/03/27,13:27:14,02,09,1, 11.9,1,1, 3.371, 10539.836, 391.903, 52892.838 25/03/27,13:27:14,03,09,1, 11.9,1,1, 3.371, 10539.817, 391.928, 52892.752 25/03/27,13:27:14,04,09,1, 11.9,1,1, 3.371, 10539.850, 391.908, 52892.787 25/03/27,13:27:14,05,09,1, 11.9,1,1, 3.371, 10539.834, 391.885, 52892.790 25/03/27,13:27:14,06,09,1, 11.9,1,1, 3.371, 10539.850, 391.900, 52892.828 25/03/27,13:27:14,07,09,1, 11.9,1,1, 3.371, 10539.836, 391.881, 52892.776 25/03/27,13:27:14,08,09,1, 11.9,1,1, 3.371, 10539.865, 391.868, 52892.780 25/03/27,13:27:14,09,09,1, 11.9,1,1, 3.371, 10539.853, 391.857, 52892.750 25/03/27,13:27:14,10,09,1, 11.9,1,1, 3.371, 10539.844, 391.866, 52892.767 25/03/27,13:27:14,11,09,1, 11.9,1,1, 3.371, 10539.855, 391.859, 52892.753 25/03/27,13:27:14,12,09,1, 11.9,1,1, 3.371, 10539.839, 391.862, 52892.801 25/03/27,13:27:14,13,09,1, 11.9,1,1, 3.371, 10539.839, 391.839, 52892.765 25/03/27,13:27:14,14,09,1, 11.9,1,1, 3.371, 10539.853, 391.872, 52892.797 25/03/27,13:27:14,15,09,1, 11.9,1,1, 3.371, 10539.852, 391.836, 52892.759 25/03/27,13:27:14,16,09,1, 11.9,1,1, 3.371, 10539.836, 391.836, 52892.787 25/03/27,13:27:14,17,09,1, 11.9,1,1, 3.371, 10539.845, 391.852, 52892.805 25/03/27,13:27:14,18,09,1, 11.9,1,1, 3.371, 10539.845, 391.864, 52892.817 25/03/27,13:27:14,19,09,1, 11.9,1,1, 3.371, 10539.843, 391.829, 52892.789 25/03/27,13:27:15,00,09,1, 11.8,1,1, 3.374, 10539.836, 391.829, 52892.789 25/03/27,13:27:15,01,09,1, 11.8,1,1, 3.374, 10539.860, 391.836, 52892.766 25/03/27,13:27:15,02,09,1, 11.8,1,1, 3.374, 10539.837, 391.818, 52892.826 25/03/27,13:27:15,03,09,1, 11.8,1,1, 3.374, 10539.844, 391.801, 52892.795 25/03/27,13:27:15,04,09,1, 11.8,1,1, 3.374, 10539.844, 391.820, 52892.833 25/03/27,13:27:15,05,09,1, 11.8,1,1, 3.374, 10539.841, 391.809, 52892.801 25/03/27,13:27:15,06,09,1, 11.8,1,1, 3.374, 10539.849, 391.799, 52892.812 25/03/27,13:27:15,07,09,1, 11.8,1,1, 3.374, 10539.848, 391.796, 52892.821 25/03/27,13:27:15,08,09,1, 11.8,1,1, 3.374, 10539.847, 391.829, 52892.769 25/03/27,13:27:15,09,09,1, 11.8,1,1, 3.374, 10539.866, 391.818, 52892.759 25/03/27,13:27:15,10,09,1, 11.8,1,1, 3.374, 10539.862, 391.811, 52892.839 25/03/27,13:27:15,11,09,1, 11.8,1,1, 3.374, 10539.843, 391.794, 52892.838 25/03/27,13:27:15,12,09,1, 11.8,1,1, 3.374, 10539.853, 391.798, 52892.816 25/03/27,13:27:15,13,09,1, 11.8,1,1, 3.374, 10539.857, 391.766, 52892.816 25/03/27,13:27:15,14,09,1, 11.8,1,1, 3.374, 10539.828, 391.813, 52892.775 25/03/27,13:27:15,15,09,1, 11.8,1,1, 3.374, 10539.846, 391.789, 52892.814 25/03/27,13:27:15,16,09,1, 11.8,1,1, 3.374, 10539.881, 391.794, 52892.807 25/03/27,13:27:15,17,09,1, 11.8,1,1, 3.374, 10539.855, 391.796, 52892.666 25/03/27,13:27:15,18,09,1, 11.8,1,1, 3.374, 10539.851, 391.804, 52892.796 25/03/27,13:27:15,19,09,1, 11.8,1,1, 3.374, 10539.836, 391.799, 52892.842 25/03/27,13:27:16,00,08,1, 11.9,1,1, 3.363, 10539.836, 391.799, 52892.842 25/03/27,13:27:16,01,08,1, 11.9,1,1, 3.363, 10539.846, 391.801, 52892.842 25/03/27,13:27:16,02,08,1, 11.9,1,1, 3.363, 10539.846, 391.814, 52892.761 25/03/27,13:27:16,03,08,1, 11.9,1,1, 3.363, 10539.846, 391.793, 52892.826 25/03/27,13:27:16,04,08,1, 11.9,1,1, 3.363, 10539.829, 391.789, 52892.848 25/03/27,13:27:16,05,08,1, 11.9,1,1, 3.363, 10539.823, 391.803, 52892.773 25/03/27,13:27:16,06,08,1, 11.9,1,1, 3.363, 10539.883, 391.794, 52892.780 25/03/27,13:27:16,07,08,1, 11.9,1,1, 3.363, 10539.842, 391.800, 52892.782 25/03/27,13:27:16,08,08,1, 11.9,1,1, 3.363, 10539.850, 391.784, 52892.860 25/03/27,13:27:16,09,08,1, 11.9,1,1, 3.363, 10539.817, 391.794, 52892.834 25/03/27,13:27:16,10,08,1, 11.9,1,1, 3.363, 10539.827, 391.789, 52892.816 25/03/27,13:27:16,11,08,1, 11.9,1,1, 3.363, 10539.854, 391.806, 52892.862 25/03/27,13:27:16,12,08,1, 11.9,1,1, 3.363, 10539.806, 391.809, 52892.806 25/03/27,13:27:16,13,08,1, 11.9,1,1, 3.363, 10539.853, 391.789, 52892.824 25/03/27,13:27:16,14,08,1, 11.9,1,1, 3.363, 10539.820, 391.800, 52892.878 25/03/27,13:27:16,15,08,1, 11.9,1,1, 3.363, 10539.840, 391.776, 52892.809 25/03/27,13:27:16,16,08,1, 11.9,1,1, 3.363, 10539.821, 391.797, 52892.829 25/03/27,13:27:16,17,08,1, 11.9,1,1, 3.363, 10539.835, 391.816, 52892.845 25/03/27,13:27:16,18,08,1, 11.9,1,1, 3.363, 10539.832, 391.805, 52892.881 25/03/27,13:27:16,19,08,1, 11.9,1,1, 3.363, 10539.832, 391.781, 52892.895 25/03/27,13:27:17,00,09,1, 11.9,1,1, 3.374, 10539.827, 391.781, 52892.895 25/03/27,13:27:17,01,09,1, 11.9,1,1, 3.374, 10539.834, 391.791, 52892.795 25/03/27,13:27:17,02,09,1, 11.9,1,1, 3.374, 10539.833, 391.798, 52892.837 25/03/27,13:27:17,03,09,1, 11.9,1,1, 3.374, 10539.808, 391.777, 52892.850 25/03/27,13:27:17,04,09,1, 11.9,1,1, 3.374, 10539.817, 391.766, 52892.807 25/03/27,13:27:17,05,09,1, 11.9,1,1, 3.374, 10539.807, 391.772, 52892.830 25/03/27,13:27:17,06,09,1, 11.9,1,1, 3.374, 10539.808, 391.774, 52892.864 25/03/27,13:27:17,07,09,1, 11.9,1,1, 3.374, 10539.840, 391.755, 52892.864 25/03/27,13:27:17,08,09,1, 11.9,1,1, 3.374, 10539.813, 391.760, 52892.820 25/03/27,13:27:17,09,09,1, 11.9,1,1, 3.374, 10539.824, 391.744, 52892.749 25/03/27,13:27:17,10,09,1, 11.9,1,1, 3.374, 10539.821, 391.765, 52892.827 25/03/27,13:27:17,11,09,1, 11.9,1,1, 3.374, 10539.827, 391.746, 52892.754 25/03/27,13:27:17,12,09,1, 11.9,1,1, 3.374, 10539.827, 391.784, 52892.821 25/03/27,13:27:17,13,09,1, 11.9,1,1, 3.374, 10539.830, 391.759, 52892.790 25/03/27,13:27:17,14,09,1, 11.9,1,1, 3.374, 10539.814, 391.755, 52892.827 25/03/27,13:27:17,15,09,1, 11.9,1,1, 3.374, 10539.846, 391.738, 52892.763 25/03/27,13:27:17,16,09,1, 11.9,1,1, 3.374, 10539.842, 391.738, 52892.777 25/03/27,13:27:17,17,09,1, 11.9,1,1, 3.374, 10539.833, 391.767, 52892.813 25/03/27,13:27:17,18,09,1, 11.9,1,1, 3.374, 10539.855, 391.745, 52892.804 25/03/27,13:27:17,19,09,1, 11.9,1,1, 3.374, 10539.853, 391.748, 52892.755 25/03/27,13:27:18,00,08,1, 11.9,1,1, 3.373, 10539.852, 391.748, 52892.755 25/03/27,13:27:18,01,08,1, 11.9,1,1, 3.373, 10539.839, 391.725, 52892.825 25/03/27,13:27:18,02,08,1, 11.9,1,1, 3.373, 10539.828, 391.729, 52892.823 25/03/27,13:27:18,03,08,1, 11.9,1,1, 3.373, 10539.835, 391.742, 52892.836 25/03/27,13:27:18,04,08,1, 11.9,1,1, 3.373, 10539.811, 391.743, 52892.752 25/03/27,13:27:18,05,08,1, 11.9,1,1, 3.373, 10539.830, 391.722, 52892.746 25/03/27,13:27:18,06,08,1, 11.9,1,1, 3.373, 10539.856, 391.718, 52892.770 25/03/27,13:27:18,07,08,1, 11.9,1,1, 3.373, 10539.832, 391.710, 52892.760 25/03/27,13:27:18,08,08,1, 11.9,1,1, 3.373, 10539.827, 391.704, 52892.765 25/03/27,13:27:18,09,08,1, 11.9,1,1, 3.373, 10539.826, 391.689, 52892.770 25/03/27,13:27:18,10,08,1, 11.9,1,1, 3.373, 10539.831, 391.711, 52892.756 25/03/27,13:27:18,11,08,1, 11.9,1,1, 3.373, 10539.799, 391.709, 52892.821 25/03/27,13:27:18,12,08,1, 11.9,1,1, 3.373, 10539.822, 391.727, 52892.857 25/03/27,13:27:18,13,08,1, 11.9,1,1, 3.373, 10539.846, 391.731, 52892.866 25/03/27,13:27:18,14,08,1, 11.9,1,1, 3.373, 10539.847, 391.714, 52892.831 25/03/27,13:27:18,15,08,1, 11.9,1,1, 3.373, 10539.847, 391.682, 52892.838 25/03/27,13:27:18,16,08,1, 11.9,1,1, 3.373, 10539.832, 391.695, 52892.805 25/03/27,13:27:18,17,08,1, 11.9,1,1, 3.373, 10539.814, 391.682, 52892.805 25/03/27,13:27:18,18,08,1, 11.9,1,1, 3.373, 10539.843, 391.696, 52892.769 25/03/27,13:27:18,19,08,1, 11.9,1,1, 3.373, 10539.841, 391.724, 52892.858 25/03/27,13:27:19,00,09,1, 11.9,1,1, 3.374, 10539.836, 391.724, 52892.858 25/03/27,13:27:19,01,09,1, 11.9,1,1, 3.374, 10539.839, 391.695, 52892.839 25/03/27,13:27:19,02,09,1, 11.9,1,1, 3.374, 10539.786, 391.681, 52892.618 25/03/27,13:27:19,03,09,1, 11.9,1,1, 3.374, 10539.817, 391.701, 52892.805 25/03/27,13:27:19,04,09,1, 11.9,1,1, 3.374, 10539.842, 391.680, 52892.839 25/03/27,13:27:19,05,09,1, 11.9,1,1, 3.374, 10539.831, 391.700, 52892.880 25/03/27,13:27:19,06,09,1, 11.9,1,1, 3.374, 10539.817, 391.694, 52892.874 25/03/27,13:27:19,07,09,1, 11.9,1,1, 3.374, 10539.831, 391.689, 52892.877 25/03/27,13:27:19,08,09,1, 11.9,1,1, 3.374, 10539.810, 391.676, 52892.877 25/03/27,13:27:19,09,09,1, 11.9,1,1, 3.374, 10539.808, 391.682, 52892.854 25/03/27,13:27:19,10,09,1, 11.9,1,1, 3.374, 10539.825, 391.687, 52892.879 25/03/27,13:27:19,11,09,1, 11.9,1,1, 3.374, 10539.804, 391.674, 52892.788 25/03/27,13:27:19,12,09,1, 11.9,1,1, 3.374, 10539.815, 391.678, 52892.839 25/03/27,13:27:19,13,09,1, 11.9,1,1, 3.374, 10539.828, 391.668, 52892.846 25/03/27,13:27:19,14,09,1, 11.9,1,1, 3.374, 10539.840, 391.650, 52892.812 25/03/27,13:27:19,15,09,1, 11.9,1,1, 3.374, 10539.815, 391.671, 52892.871 25/03/27,13:27:19,16,09,1, 11.9,1,1, 3.374, 10539.829, 391.644, 52892.837 25/03/27,13:27:19,17,09,1, 11.9,1,1, 3.374, 10539.813, 391.700, 52892.855 25/03/27,13:27:19,18,09,1, 11.9,1,1, 3.374, 10539.781, 391.654, 52892.734 25/03/27,13:27:19,19,09,1, 11.9,1,1, 3.374, 10539.860, 391.658, 52892.769 25/03/27,13:27:20,00,09,1, 11.9,1,1, 3.373, 10539.852, 391.658, 52892.769 25/03/27,13:27:20,01,09,1, 11.9,1,1, 3.373, 10539.792, 391.650, 52892.786 25/03/27,13:27:20,02,09,1, 11.9,1,1, 3.373, 10539.799, 391.646, 52892.809 25/03/27,13:27:20,03,09,1, 11.9,1,1, 3.373, 10539.813, 391.648, 52892.762 25/03/27,13:27:20,04,09,1, 11.9,1,1, 3.373, 10539.790, 391.648, 52892.818 25/03/27,13:27:20,05,09,1, 11.9,1,1, 3.373, 10539.806, 391.621, 52892.759 25/03/27,13:27:20,06,09,1, 11.9,1,1, 3.373, 10539.801, 391.648, 52892.837 25/03/27,13:27:20,07,09,1, 11.9,1,1, 3.373, 10539.798, 391.620, 52892.764 25/03/27,13:27:20,08,09,1, 11.9,1,1, 3.373, 10539.777, 391.632, 52892.816 25/03/27,13:27:20,09,09,1, 11.9,1,1, 3.373, 10539.770, 391.632, 52892.811 25/03/27,13:27:20,10,09,1, 11.9,1,1, 3.373, 10539.784, 391.597, 52892.809 25/03/27,13:27:20,11,09,1, 11.9,1,1, 3.373, 10539.770, 391.588, 52892.762 25/03/27,13:27:20,12,09,1, 11.9,1,1, 3.373, 10539.754, 391.619, 52892.807 25/03/27,13:27:20,13,09,1, 11.9,1,1, 3.373, 10539.779, 391.598, 52892.763 25/03/27,13:27:20,14,09,1, 11.9,1,1, 3.373, 10539.768, 391.598, 52892.794 25/03/27,13:27:20,15,09,1, 11.9,1,1, 3.373, 10539.776, 391.589, 52892.814 25/03/27,13:27:20,16,09,1, 11.9,1,1, 3.373, 10539.791, 391.582, 52892.750 25/03/27,13:27:20,17,09,1, 11.9,1,1, 3.373, 10539.772, 391.555, 52892.757 25/03/27,13:27:20,18,09,1, 11.9,1,1, 3.373, 10539.755, 391.582, 52892.776 25/03/27,13:27:20,19,09,1, 11.9,1,1, 3.373, 10539.771, 391.584, 52892.757 25/03/27,13:27:21,00,09,1, 11.9,1,1, 3.375, 10539.769, 391.584, 52892.757 25/03/27,13:27:21,01,09,1, 11.9,1,1, 3.375, 10539.756, 391.538, 52892.710 25/03/27,13:27:21,02,09,1, 11.9,1,1, 3.375, 10539.750, 391.526, 52892.748 25/03/27,13:27:21,03,09,1, 11.9,1,1, 3.375, 10539.737, 391.548, 52892.766 25/03/27,13:27:21,04,09,1, 11.9,1,1, 3.375, 10539.770, 391.528, 52892.723 25/03/27,13:27:21,05,09,1, 11.9,1,1, 3.375, 10539.753, 391.538, 52892.694 25/03/27,13:27:21,06,09,1, 11.9,1,1, 3.375, 10539.770, 391.537, 52892.730 25/03/27,13:27:21,07,09,1, 11.9,1,1, 3.375, 10539.737, 391.546, 52892.752 25/03/27,13:27:21,08,09,1, 11.9,1,1, 3.375, 10539.746, 391.527, 52892.756 25/03/27,13:27:21,09,09,1, 11.9,1,1, 3.375, 10539.750, 391.517, 52892.755 25/03/27,13:27:21,10,09,1, 11.9,1,1, 3.375, 10539.747, 391.526, 52892.760 25/03/27,13:27:21,11,09,1, 11.9,1,1, 3.375, 10539.697, 391.532, 52892.728 25/03/27,13:27:21,12,09,1, 11.9,1,1, 3.375, 10539.701, 391.534, 52892.754 25/03/27,13:27:21,13,09,1, 11.9,1,1, 3.375, 10539.721, 391.518, 52892.755 25/03/27,13:27:21,14,09,1, 11.9,1,1, 3.375, 10539.713, 391.519, 52892.753 25/03/27,13:27:21,15,09,1, 11.9,1,1, 3.375, 10539.709, 391.510, 52892.755 25/03/27,13:27:21,16,09,1, 11.9,1,1, 3.375, 10539.706, 391.524, 52892.777 25/03/27,13:27:21,17,09,1, 11.9,1,1, 3.375, 10539.688, 391.508, 52892.784 25/03/27,13:27:21,18,09,1, 11.9,1,1, 3.375, 10539.719, 391.501, 52892.727 25/03/27,13:27:21,19,09,1, 11.9,1,1, 3.375, 10539.704, 391.519, 52892.776 25/03/27,13:27:22,00,09,1, 11.9,1,1, 3.371, 10539.702, 391.519, 52892.776 25/03/27,13:27:22,01,09,1, 11.9,1,1, 3.371, 10539.719, 391.507, 52892.720 25/03/27,13:27:22,02,09,1, 11.9,1,1, 3.371, 10539.701, 391.530, 52892.733 25/03/27,13:27:22,03,09,1, 11.9,1,1, 3.371, 10539.697, 391.514, 52892.838 25/03/27,13:27:22,04,09,1, 11.9,1,1, 3.371, 10539.697, 391.515, 52892.773 25/03/27,13:27:22,05,09,1, 11.9,1,1, 3.371, 10539.678, 391.514, 52892.826 25/03/27,13:27:22,06,09,1, 11.9,1,1, 3.371, 10539.703, 391.500, 52892.740 25/03/27,13:27:22,07,09,1, 11.9,1,1, 3.371, 10539.682, 391.494, 52892.806 25/03/27,13:27:22,08,09,1, 11.9,1,1, 3.371, 10539.706, 391.498, 52892.750 25/03/27,13:27:22,09,09,1, 11.9,1,1, 3.371, 10539.693, 391.518, 52892.800 25/03/27,13:27:22,10,09,1, 11.9,1,1, 3.371, 10539.667, 391.498, 52892.758 25/03/27,13:27:22,11,09,1, 11.9,1,1, 3.371, 10539.674, 391.469, 52892.784 25/03/27,13:27:22,12,09,1, 11.9,1,1, 3.371, 10539.644, 391.500, 52892.791 25/03/27,13:27:22,13,09,1, 11.9,1,1, 3.371, 10539.664, 391.490, 52892.753 25/03/27,13:27:22,14,09,1, 11.9,1,1, 3.371, 10539.654, 391.487, 52892.823 25/03/27,13:27:22,15,09,1, 11.9,1,1, 3.371, 10539.658, 391.485, 52892.793 25/03/27,13:27:22,16,09,1, 11.9,1,1, 3.371, 10539.656, 391.504, 52892.823 25/03/27,13:27:22,17,09,1, 11.9,1,1, 3.371, 10539.623, 391.493, 52892.764 25/03/27,13:27:22,18,09,1, 11.9,1,1, 3.371, 10539.651, 391.484, 52892.763 25/03/27,13:27:22,19,09,1, 11.9,1,1, 3.371, 10539.643, 391.485, 52892.755 25/03/27,13:27:23,00,09,1, 12.0,1,1, 3.371, 10539.635, 391.485, 52892.755 25/03/27,13:27:23,01,09,1, 12.0,1,1, 3.371, 10539.633, 391.490, 52892.777 25/03/27,13:27:23,02,09,1, 12.0,1,1, 3.371, 10539.641, 391.494, 52892.807 25/03/27,13:27:23,03,09,1, 12.0,1,1, 3.371, 10539.618, 391.480, 52892.747 25/03/27,13:27:23,04,09,1, 12.0,1,1, 3.371, 10539.615, 391.433, 52892.773 25/03/27,13:27:23,05,09,1, 12.0,1,1, 3.371, 10539.606, 391.447, 52892.783 25/03/27,13:27:23,06,09,1, 12.0,1,1, 3.371, 10539.609, 391.453, 52892.788 25/03/27,13:27:23,07,09,1, 12.0,1,1, 3.371, 10539.596, 391.452, 52892.733 25/03/27,13:27:23,08,09,1, 12.0,1,1, 3.371, 10539.585, 391.439, 52892.781 25/03/27,13:27:23,09,09,1, 12.0,1,1, 3.371, 10539.574, 391.445, 52892.773 25/03/27,13:27:23,10,09,1, 12.0,1,1, 3.371, 10539.578, 391.444, 52892.800 25/03/27,13:27:23,11,09,1, 12.0,1,1, 3.371, 10539.602, 391.448, 52892.821 25/03/27,13:27:23,12,09,1, 12.0,1,1, 3.371, 10539.576, 391.454, 52892.813 25/03/27,13:27:23,13,09,1, 12.0,1,1, 3.371, 10539.592, 391.429, 52892.770 25/03/27,13:27:23,14,09,1, 12.0,1,1, 3.371, 10539.573, 391.447, 52892.788 25/03/27,13:27:23,15,09,1, 12.0,1,1, 3.371, 10539.575, 391.436, 52892.744 25/03/27,13:27:23,16,09,1, 12.0,1,1, 3.371, 10539.578, 391.419, 52892.722 25/03/27,13:27:23,17,09,1, 12.0,1,1, 3.371, 10539.581, 391.416, 52892.771 25/03/27,13:27:23,18,09,1, 12.0,1,1, 3.371, 10539.565, 391.437, 52892.731 25/03/27,13:27:23,19,09,1, 12.0,1,1, 3.371, 10539.552, 391.414, 52892.753 25/03/27,13:27:24,00,09,1, 12.0,1,1, 3.370, 10539.544, 391.414, 52892.753 25/03/27,13:27:24,01,09,1, 12.0,1,1, 3.370, 10539.538, 391.410, 52892.732 25/03/27,13:27:24,02,09,1, 12.0,1,1, 3.370, 10539.538, 391.398, 52892.774 25/03/27,13:27:24,03,09,1, 12.0,1,1, 3.370, 10539.523, 391.405, 52892.741 25/03/27,13:27:24,04,09,1, 12.0,1,1, 3.370, 10539.552, 391.393, 52892.766 25/03/27,13:27:24,05,09,1, 12.0,1,1, 3.370, 10539.538, 391.389, 52892.733 25/03/27,13:27:24,06,09,1, 12.0,1,1, 3.370, 10539.527, 391.416, 52892.748 25/03/27,13:27:24,07,09,1, 12.0,1,1, 3.370, 10539.521, 391.386, 52892.803 25/03/27,13:27:24,08,09,1, 12.0,1,1, 3.370, 10539.518, 391.392, 52892.808 25/03/27,13:27:24,09,09,1, 12.0,1,1, 3.370, 10539.537, 391.407, 52892.848 25/03/27,13:27:24,10,09,1, 12.0,1,1, 3.370, 10539.515, 391.381, 52892.803 25/03/27,13:27:24,11,09,1, 12.0,1,1, 3.370, 10539.511, 391.381, 52892.735 25/03/27,13:27:24,12,09,1, 12.0,1,1, 3.370, 10539.499, 391.387, 52892.753 25/03/27,13:27:24,13,09,1, 12.0,1,1, 3.370, 10539.501, 391.387, 52892.733 25/03/27,13:27:24,14,09,1, 12.0,1,1, 3.370, 10539.517, 391.396, 52892.716 25/03/27,13:27:24,15,09,1, 12.0,1,1, 3.370, 10539.498, 391.398, 52892.819 25/03/27,13:27:24,16,09,1, 12.0,1,1, 3.370, 10539.494, 391.388, 52892.788 25/03/27,13:27:24,17,09,1, 12.0,1,1, 3.370, 10539.509, 391.389, 52892.801 25/03/27,13:27:24,18,09,1, 12.0,1,1, 3.370, 10539.486, 391.406, 52892.832 25/03/27,13:27:24,19,09,1, 12.0,1,1, 3.370, 10539.491, 391.408, 52892.748 25/03/27,13:27:25,00,09,1, 11.9,1,1, 3.369, 10539.485, 391.408, 52892.748 25/03/27,13:27:25,01,09,1, 11.9,1,1, 3.369, 10539.461, 391.398, 52892.826 25/03/27,13:27:25,02,09,1, 11.9,1,1, 3.369, 10539.459, 391.385, 52892.770 25/03/27,13:27:25,03,09,1, 11.9,1,1, 3.369, 10539.451, 391.393, 52892.790 25/03/27,13:27:25,04,09,1, 11.9,1,1, 3.369, 10539.461, 391.391, 52892.781 25/03/27,13:27:25,05,09,1, 11.9,1,1, 3.369, 10539.458, 391.391, 52892.820 25/03/27,13:27:25,06,09,1, 11.9,1,1, 3.369, 10539.455, 391.387, 52892.793 25/03/27,13:27:25,07,09,1, 11.9,1,1, 3.369, 10539.447, 391.445, 52892.785 25/03/27,13:27:25,08,09,1, 11.9,1,1, 3.369, 10539.440, 391.390, 52892.864 25/03/27,13:27:25,09,09,1, 11.9,1,1, 3.369, 10539.414, 391.379, 52892.778 25/03/27,13:27:25,10,09,1, 11.9,1,1, 3.369, 10539.427, 391.385, 52892.840 25/03/27,13:27:25,11,09,1, 11.9,1,1, 3.369, 10539.437, 391.402, 52892.823 25/03/27,13:27:25,12,09,1, 11.9,1,1, 3.369, 10539.424, 391.369, 52892.787 25/03/27,13:27:25,13,09,1, 11.9,1,1, 3.369, 10539.413, 391.386, 52892.812 25/03/27,13:27:25,14,09,1, 11.9,1,1, 3.369, 10539.414, 391.390, 52892.832 25/03/27,13:27:25,15,09,1, 11.9,1,1, 3.369, 10539.439, 391.383, 52892.824 25/03/27,13:27:25,16,09,1, 11.9,1,1, 3.369, 10539.448, 391.364, 52892.851 25/03/27,13:27:25,17,09,1, 11.9,1,1, 3.369, 10539.387, 391.353, 52892.850 25/03/27,13:27:25,18,09,1, 11.9,1,1, 3.369, 10539.402, 391.345, 52892.799 25/03/27,13:27:25,19,09,1, 11.9,1,1, 3.369, 10539.400, 391.343, 52892.781 25/03/27,13:27:26,00,09,1, 11.9,1,1, 3.376, 10539.393, 391.343, 52892.781 25/03/27,13:27:26,01,09,1, 11.9,1,1, 3.376, 10539.386, 391.345, 52892.848 25/03/27,13:27:26,02,09,1, 11.9,1,1, 3.376, 10539.405, 391.338, 52892.817 25/03/27,13:27:26,03,09,1, 11.9,1,1, 3.376, 10539.380, 391.314, 52892.792 25/03/27,13:27:26,04,09,1, 11.9,1,1, 3.376, 10539.396, 391.320, 52892.801 25/03/27,13:27:26,05,09,1, 11.9,1,1, 3.376, 10539.366, 391.296, 52892.773 25/03/27,13:27:26,06,09,1, 11.9,1,1, 3.376, 10539.373, 391.282, 52892.789 25/03/27,13:27:26,07,09,1, 11.9,1,1, 3.376, 10539.375, 391.292, 52892.731 25/03/27,13:27:26,08,09,1, 11.9,1,1, 3.376, 10539.345, 391.296, 52892.787 25/03/27,13:27:26,09,09,1, 11.9,1,1, 3.376, 10539.345, 391.278, 52892.749 25/03/27,13:27:26,10,09,1, 11.9,1,1, 3.376, 10539.359, 391.296, 52892.728 25/03/27,13:27:26,11,09,1, 11.9,1,1, 3.376, 10539.326, 391.287, 52892.806 25/03/27,13:27:26,12,09,1, 11.9,1,1, 3.376, 10539.336, 391.268, 52892.696 25/03/27,13:27:26,13,09,1, 11.9,1,1, 3.376, 10539.348, 391.275, 52892.797 25/03/27,13:27:26,14,09,1, 11.9,1,1, 3.376, 10539.321, 391.267, 52892.749 25/03/27,13:27:26,15,09,1, 11.9,1,1, 3.376, 10539.347, 391.259, 52892.786 25/03/27,13:27:26,16,09,1, 11.9,1,1, 3.376, 10539.307, 391.246, 52892.800 25/03/27,13:27:26,17,09,1, 11.9,1,1, 3.376, 10539.325, 391.264, 52892.768 25/03/27,13:27:26,18,09,1, 11.9,1,1, 3.376, 10539.309, 391.266, 52892.778 25/03/27,13:27:26,19,09,1, 11.9,1,1, 3.376, 10539.303, 391.258, 52892.793 25/03/27,13:27:27,00,09,1, 11.9,1,1, 3.377, 10539.302, 391.258, 52892.793 25/03/27,13:27:27,01,09,1, 11.9,1,1, 3.377, 10539.314, 391.225, 52892.833 25/03/27,13:27:27,02,09,1, 11.9,1,1, 3.377, 10539.310, 391.249, 52892.801 25/03/27,13:27:27,03,09,1, 11.9,1,1, 3.377, 10539.297, 391.257, 52892.792 25/03/27,13:27:27,04,09,1, 11.9,1,1, 3.377, 10539.287, 391.225, 52892.688 25/03/27,13:27:27,05,09,1, 11.9,1,1, 3.377, 10539.296, 391.223, 52892.791 25/03/27,13:27:27,06,09,1, 11.9,1,1, 3.377, 10539.256, 391.229, 52892.704 25/03/27,13:27:27,07,09,1, 11.9,1,1, 3.377, 10539.284, 391.215, 52892.776 25/03/27,13:27:27,08,09,1, 11.9,1,1, 3.377, 10539.312, 391.230, 52892.752 25/03/27,13:27:27,09,09,1, 11.9,1,1, 3.377, 10539.275, 391.229, 52892.861 25/03/27,13:27:27,10,09,1, 11.9,1,1, 3.377, 10539.240, 391.235, 52892.778 25/03/27,13:27:27,11,09,1, 11.9,1,1, 3.377, 10539.250, 391.211, 52892.787 25/03/27,13:27:27,12,09,1, 11.9,1,1, 3.377, 10539.273, 391.224, 52892.789 25/03/27,13:27:27,13,09,1, 11.9,1,1, 3.377, 10539.275, 391.217, 52892.725 25/03/27,13:27:27,14,09,1, 11.9,1,1, 3.377, 10539.297, 391.212, 52892.745 25/03/27,13:27:27,15,09,1, 11.9,1,1, 3.377, 10539.264, 391.219, 52892.742 25/03/27,13:27:27,16,09,1, 11.9,1,1, 3.377, 10539.269, 391.224, 52892.853 25/03/27,13:27:27,17,09,1, 11.9,1,1, 3.377, 10539.255, 391.213, 52892.821 25/03/27,13:27:27,18,09,1, 11.9,1,1, 3.377, 10539.246, 391.204, 52892.752 25/03/27,13:27:27,19,09,1, 11.9,1,1, 3.377, 10539.269, 391.205, 52892.742 25/03/27,13:27:28,00,09,1, 11.9,1,1, 3.373, 10539.268, 391.205, 52892.742 25/03/27,13:27:28,01,09,1, 11.9,1,1, 3.373, 10539.243, 391.205, 52892.751 25/03/27,13:27:28,02,09,1, 11.9,1,1, 3.373, 10539.244, 391.218, 52892.770 25/03/27,13:27:28,03,09,1, 11.9,1,1, 3.373, 10539.237, 391.193, 52892.763 25/03/27,13:27:28,04,09,1, 11.9,1,1, 3.373, 10539.221, 391.183, 52892.747 25/03/27,13:27:28,05,09,1, 11.9,1,1, 3.373, 10539.219, 391.189, 52892.704 25/03/27,13:27:28,06,09,1, 11.9,1,1, 3.373, 10539.192, 391.186, 52892.800 25/03/27,13:27:28,07,09,1, 11.9,1,1, 3.373, 10539.191, 391.161, 52892.797 25/03/27,13:27:28,08,09,1, 11.9,1,1, 3.373, 10539.219, 391.187, 52892.805 25/03/27,13:27:28,09,09,1, 11.9,1,1, 3.373, 10539.196, 391.164, 52892.835 25/03/27,13:27:28,10,09,1, 11.9,1,1, 3.373, 10539.208, 391.155, 52892.726 25/03/27,13:27:28,11,09,1, 11.9,1,1, 3.373, 10539.188, 391.166, 52892.758 25/03/27,13:27:28,12,09,1, 11.9,1,1, 3.373, 10539.202, 391.133, 52892.781 25/03/27,13:27:28,13,09,1, 11.9,1,1, 3.373, 10539.173, 391.139, 52892.738 25/03/27,13:27:28,14,09,1, 11.9,1,1, 3.373, 10539.156, 391.130, 52892.743 25/03/27,13:27:28,15,09,1, 11.9,1,1, 3.373, 10539.192, 391.118, 52892.711 25/03/27,13:27:28,16,09,1, 11.9,1,1, 3.373, 10539.187, 391.135, 52892.810 25/03/27,13:27:28,17,09,1, 11.9,1,1, 3.373, 10539.169, 391.105, 52892.766 25/03/27,13:27:28,18,09,1, 11.9,1,1, 3.373, 10539.169, 391.098, 52892.732 25/03/27,13:27:28,19,09,1, 11.9,1,1, 3.373, 10539.179, 391.094, 52892.788 25/03/27,13:27:29,00,09,1, 11.9,1,1, 3.371, 10539.176, 391.094, 52892.788 25/03/27,13:27:29,01,09,1, 11.9,1,1, 3.371, 10539.193, 391.118, 52892.846 25/03/27,13:27:29,02,09,1, 11.9,1,1, 3.371, 10539.158, 391.086, 52892.761 25/03/27,13:27:29,03,09,1, 11.9,1,1, 3.371, 10539.171, 391.086, 52892.749 25/03/27,13:27:29,04,09,1, 11.9,1,1, 3.371, 10539.159, 391.087, 52892.686 25/03/27,13:27:29,05,09,1, 11.9,1,1, 3.371, 10539.173, 391.091, 52892.705 25/03/27,13:27:29,06,09,1, 11.9,1,1, 3.371, 10539.183, 391.109, 52892.826 25/03/27,13:27:29,07,09,1, 11.9,1,1, 3.371, 10539.154, 391.076, 52892.756 25/03/27,13:27:29,08,09,1, 11.9,1,1, 3.371, 10539.166, 391.090, 52892.798 25/03/27,13:27:29,09,09,1, 11.9,1,1, 3.371, 10539.143, 391.081, 52892.829 25/03/27,13:27:29,10,09,1, 11.9,1,1, 3.371, 10539.155, 391.071, 52892.719 25/03/27,13:27:29,11,09,1, 11.9,1,1, 3.371, 10539.135, 391.056, 52892.707 25/03/27,13:27:29,12,09,1, 11.9,1,1, 3.371, 10539.150, 391.057, 52892.797 25/03/27,13:27:29,13,09,1, 11.9,1,1, 3.371, 10539.144, 391.044, 52892.745 25/03/27,13:27:29,14,09,1, 11.9,1,1, 3.371, 10539.154, 391.059, 52892.756 25/03/27,13:27:29,15,09,1, 11.9,1,1, 3.371, 10539.138, 391.043, 52892.725 25/03/27,13:27:29,16,09,1, 11.9,1,1, 3.371, 10539.148, 391.056, 52892.759 25/03/27,13:27:29,17,09,1, 11.9,1,1, 3.371, 10539.135, 391.084, 52892.735 25/03/27,13:27:29,18,09,1, 11.9,1,1, 3.371, 10539.141, 391.047, 52892.745 25/03/27,13:27:29,19,09,1, 11.9,1,1, 3.371, 10539.133, 391.031, 52892.756 25/03/27,13:27:30,00,09,1, 11.9,1,1, 3.374, 10539.126, 391.031, 52892.756 25/03/27,13:27:30,01,09,1, 11.9,1,1, 3.374, 10539.119, 391.049, 52892.726 25/03/27,13:27:30,02,09,1, 11.9,1,1, 3.374, 10539.120, 391.044, 52892.701 25/03/27,13:27:30,03,09,1, 11.9,1,1, 3.374, 10539.112, 391.043, 52892.729 25/03/27,13:27:30,04,09,1, 11.9,1,1, 3.374, 10539.116, 391.036, 52892.713 25/03/27,13:27:30,05,09,1, 11.9,1,1, 3.374, 10539.099, 391.022, 52892.709 25/03/27,13:27:30,06,09,1, 11.9,1,1, 3.374, 10539.136, 391.028, 52892.791 25/03/27,13:27:30,07,09,1, 11.9,1,1, 3.374, 10539.103, 391.027, 52892.755 25/03/27,13:27:30,08,09,1, 11.9,1,1, 3.374, 10539.127, 391.008, 52892.726 25/03/27,13:27:30,09,09,1, 11.9,1,1, 3.374, 10539.142, 391.022, 52892.799 25/03/27,13:27:30,10,09,1, 11.9,1,1, 3.374, 10539.105, 391.011, 52892.808 25/03/27,13:27:30,11,09,1, 11.9,1,1, 3.374, 10539.097, 391.038, 52892.748 25/03/27,13:27:30,12,09,1, 11.9,1,1, 3.374, 10539.102, 391.026, 52892.694 25/03/27,13:27:30,13,09,1, 11.9,1,1, 3.374, 10539.095, 391.009, 52892.728 25/03/27,13:27:30,14,09,1, 11.9,1,1, 3.374, 10539.115, 391.015, 52892.792 25/03/27,13:27:30,15,09,1, 11.9,1,1, 3.374, 10539.097, 391.018, 52892.745 25/03/27,13:27:30,16,09,1, 11.9,1,1, 3.374, 10539.097, 391.007, 52892.738 25/03/27,13:27:30,17,09,1, 11.9,1,1, 3.374, 10539.114, 391.005, 52892.762 25/03/27,13:27:30,18,09,1, 11.9,1,1, 3.374, 10539.097, 391.018, 52892.738 25/03/27,13:27:30,19,09,1, 11.9,1,1, 3.374, 10539.081, 391.011, 52892.775 25/03/27,13:27:31,00,09,1, 11.9,1,1, 3.371, 10539.076, 391.011, 52892.775 25/03/27,13:27:31,01,09,1, 11.9,1,1, 3.371, 10539.068, 390.993, 52892.755 25/03/27,13:27:31,02,09,1, 11.9,1,1, 3.371, 10539.103, 391.012, 52892.756 25/03/27,13:27:31,03,09,1, 11.9,1,1, 3.371, 10539.068, 390.989, 52892.743 25/03/27,13:27:31,04,09,1, 11.9,1,1, 3.371, 10539.077, 390.990, 52892.753 25/03/27,13:27:31,05,09,1, 11.9,1,1, 3.371, 10539.090, 390.976, 52892.778 25/03/27,13:27:31,06,09,1, 11.9,1,1, 3.371, 10539.062, 390.993, 52892.783 25/03/27,13:27:31,07,09,1, 11.9,1,1, 3.371, 10539.073, 390.979, 52892.778 25/03/27,13:27:31,08,09,1, 11.9,1,1, 3.371, 10539.048, 390.960, 52892.660 25/03/27,13:27:31,09,09,1, 11.9,1,1, 3.371, 10539.055, 390.959, 52892.718 25/03/27,13:27:31,10,09,1, 11.9,1,1, 3.371, 10539.063, 390.951, 52892.745 25/03/27,13:27:31,11,09,1, 11.9,1,1, 3.371, 10539.058, 390.947, 52892.647 25/03/27,13:27:31,12,09,1, 11.9,1,1, 3.371, 10539.074, 390.983, 52892.959 25/03/27,13:27:31,13,09,1, 11.9,1,1, 3.371, 10539.097, 390.942, 52892.690 25/03/27,13:27:31,14,09,1, 11.9,1,1, 3.371, 10539.080, 390.922, 52892.657 25/03/27,13:27:31,15,09,1, 11.9,1,1, 3.371, 10539.075, 390.953, 52892.670 25/03/27,13:27:31,16,09,1, 11.9,1,1, 3.371, 10539.039, 390.927, 52892.486 25/03/27,13:27:31,17,09,1, 11.9,1,1, 3.371, 10539.048, 390.928, 52892.700 25/03/27,13:27:31,18,09,1, 11.9,1,1, 3.371, 10539.059, 390.919, 52892.681 25/03/27,13:27:31,19,09,1, 11.9,1,1, 3.371, 10539.085, 390.902, 52892.605 25/03/27,13:27:32,00,09,1, 12.0,1,1, 3.372, 10539.076, 390.902, 52892.605 25/03/27,13:27:32,01,09,1, 12.0,1,1, 3.372, 10539.020, 390.918, 52892.822 25/03/27,13:27:32,02,09,1, 12.0,1,1, 3.372, 10539.020, 390.909, 52892.735 25/03/27,13:27:32,03,09,1, 12.0,1,1, 3.372, 10539.014, 390.901, 52892.748 25/03/27,13:27:32,04,09,1, 12.0,1,1, 3.372, 10539.011, 390.883, 52892.694 25/03/27,13:27:32,05,09,1, 12.0,1,1, 3.372, 10539.006, 390.918, 52892.778 25/03/27,13:27:32,06,09,1, 12.0,1,1, 3.372, 10539.009, 390.872, 52892.709 25/03/27,13:27:32,07,09,1, 12.0,1,1, 3.372, 10538.963, 390.875, 52892.727 25/03/27,13:27:32,08,09,1, 12.0,1,1, 3.372, 10538.987, 390.874, 52892.724 25/03/27,13:27:32,09,09,1, 12.0,1,1, 3.372, 10539.003, 390.864, 52892.727 25/03/27,13:27:32,10,09,1, 12.0,1,1, 3.372, 10538.996, 390.883, 52892.768 25/03/27,13:27:32,11,09,1, 12.0,1,1, 3.372, 10539.003, 390.862, 52892.735 25/03/27,13:27:32,12,09,1, 12.0,1,1, 3.372, 10539.009, 390.861, 52892.736 25/03/27,13:27:32,13,09,1, 12.0,1,1, 3.372, 10538.985, 390.856, 52892.692 25/03/27,13:27:32,14,09,1, 12.0,1,1, 3.372, 10538.971, 390.870, 52892.755 25/03/27,13:27:32,15,09,1, 12.0,1,1, 3.372, 10538.987, 390.850, 52892.780 25/03/27,13:27:32,16,09,1, 12.0,1,1, 3.372, 10538.985, 390.860, 52892.750 25/03/27,13:27:32,17,09,1, 12.0,1,1, 3.372, 10538.982, 390.835, 52892.691 25/03/27,13:27:32,18,09,1, 12.0,1,1, 3.372, 10538.986, 390.857, 52892.736 25/03/27,13:27:32,19,09,1, 12.0,1,1, 3.372, 10538.995, 390.858, 52892.760 25/03/27,13:27:33,00,09,1, 11.9,1,1, 3.367, 10538.993, 390.858, 52892.760 25/03/27,13:27:33,01,09,1, 11.9,1,1, 3.367, 10538.961, 390.865, 52892.758 25/03/27,13:27:33,02,09,1, 11.9,1,1, 3.367, 10538.936, 390.836, 52892.690 25/03/27,13:27:33,03,09,1, 11.9,1,1, 3.367, 10538.935, 390.816, 52892.687 25/03/27,13:27:33,04,09,1, 11.9,1,1, 3.367, 10538.965, 390.833, 52892.745 25/03/27,13:27:33,05,09,1, 11.9,1,1, 3.367, 10538.923, 390.826, 52892.675 25/03/27,13:27:33,06,09,1, 11.9,1,1, 3.367, 10538.933, 390.843, 52892.746 25/03/27,13:27:33,07,09,1, 11.9,1,1, 3.367, 10538.922, 390.796, 52892.705 25/03/27,13:27:33,08,09,1, 11.9,1,1, 3.367, 10538.914, 390.817, 52892.750 25/03/27,13:27:33,09,09,1, 11.9,1,1, 3.367, 10538.918, 390.833, 52892.731 25/03/27,13:27:33,10,09,1, 11.9,1,1, 3.367, 10538.915, 390.816, 52892.679 25/03/27,13:27:33,11,09,1, 11.9,1,1, 3.367, 10538.897, 390.818, 52892.705 25/03/27,13:27:33,12,09,1, 11.9,1,1, 3.367, 10538.934, 390.814, 52892.702 25/03/27,13:27:33,13,09,1, 11.9,1,1, 3.367, 10538.888, 390.804, 52892.680 25/03/27,13:27:33,14,09,1, 11.9,1,1, 3.367, 10538.903, 390.810, 52892.676 25/03/27,13:27:33,15,09,1, 11.9,1,1, 3.367, 10538.908, 390.804, 52892.776 25/03/27,13:27:33,16,09,1, 11.9,1,1, 3.367, 10538.891, 390.837, 52892.800 25/03/27,13:27:33,17,09,1, 11.9,1,1, 3.367, 10538.877, 390.810, 52892.747 25/03/27,13:27:33,18,09,1, 11.9,1,1, 3.367, 10538.880, 390.809, 52892.788 25/03/27,13:27:33,19,09,1, 11.9,1,1, 3.367, 10538.875, 390.785, 52892.729 25/03/27,13:27:34,00,09,1, 11.9,1,1, 3.373, 10538.868, 390.785, 52892.729 25/03/27,13:27:34,01,09,1, 11.9,1,1, 3.373, 10538.895, 390.813, 52892.843 25/03/27,13:27:34,02,09,1, 11.9,1,1, 3.373, 10538.843, 390.819, 52892.813 25/03/27,13:27:34,03,09,1, 11.9,1,1, 3.373, 10538.843, 390.808, 52892.780 25/03/27,13:27:34,04,09,1, 11.9,1,1, 3.373, 10538.832, 390.816, 52892.815 25/03/27,13:27:34,05,09,1, 11.9,1,1, 3.373, 10538.822, 390.794, 52892.714 25/03/27,13:27:34,06,09,1, 11.9,1,1, 3.373, 10538.809, 390.818, 52892.721 25/03/27,13:27:34,07,09,1, 11.9,1,1, 3.373, 10538.807, 390.805, 52892.701 25/03/27,13:27:34,08,09,1, 11.9,1,1, 3.373, 10538.815, 390.800, 52892.614 25/03/27,13:27:34,09,09,1, 11.9,1,1, 3.373, 10538.785, 390.830, 52892.805 25/03/27,13:27:34,10,09,1, 11.9,1,1, 3.373, 10538.788, 390.812, 52892.831 25/03/27,13:27:34,11,09,1, 11.9,1,1, 3.373, 10538.782, 390.794, 52892.785 25/03/27,13:27:34,12,09,1, 11.9,1,1, 3.373, 10538.780, 390.799, 52892.729 25/03/27,13:27:34,13,09,1, 11.9,1,1, 3.373, 10538.813, 390.816, 52892.763 25/03/27,13:27:34,14,09,1, 11.9,1,1, 3.373, 10538.779, 390.822, 52892.760 25/03/27,13:27:34,15,09,1, 11.9,1,1, 3.373, 10538.757, 390.827, 52892.742 25/03/27,13:27:34,16,09,1, 11.9,1,1, 3.373, 10538.749, 390.832, 52892.730 25/03/27,13:27:34,17,09,1, 11.9,1,1, 3.373, 10538.765, 390.818, 52892.724 25/03/27,13:27:34,18,09,1, 11.9,1,1, 3.373, 10538.736, 390.812, 52892.714 25/03/27,13:27:34,19,09,1, 11.9,1,1, 3.373, 10538.745, 390.810, 52892.816 25/03/27,13:27:35,00,09,1, 11.9,1,1, 3.373, 10538.743, 390.810, 52892.816 25/03/27,13:27:35,01,09,1, 11.9,1,1, 3.373, 10538.747, 390.808, 52892.701 25/03/27,13:27:35,02,09,1, 11.9,1,1, 3.373, 10538.749, 390.825, 52892.754 25/03/27,13:27:35,03,09,1, 11.9,1,1, 3.373, 10538.745, 390.822, 52892.717 25/03/27,13:27:35,04,09,1, 11.9,1,1, 3.373, 10538.721, 390.815, 52892.725 25/03/27,13:27:35,05,09,1, 11.9,1,1, 3.373, 10538.727, 390.786, 52892.732 25/03/27,13:27:35,06,09,1, 11.9,1,1, 3.373, 10538.696, 390.829, 52892.780 25/03/27,13:27:35,07,09,1, 11.9,1,1, 3.373, 10538.710, 390.815, 52892.727 25/03/27,13:27:35,08,09,1, 11.9,1,1, 3.373, 10538.726, 390.796, 52892.727 25/03/27,13:27:35,09,09,1, 11.9,1,1, 3.373, 10538.683, 390.806, 52892.772 25/03/27,13:27:35,10,09,1, 11.9,1,1, 3.373, 10538.681, 390.796, 52892.745 25/03/27,13:27:35,11,09,1, 11.9,1,1, 3.373, 10538.690, 390.802, 52892.775 25/03/27,13:27:35,12,09,1, 11.9,1,1, 3.373, 10538.667, 390.803, 52892.757 25/03/27,13:27:35,13,09,1, 11.9,1,1, 3.373, 10538.664, 390.786, 52892.689 25/03/27,13:27:35,14,09,1, 11.9,1,1, 3.373, 10538.679, 390.775, 52892.700 25/03/27,13:27:35,15,09,1, 11.9,1,1, 3.373, 10538.662, 390.788, 52892.733 25/03/27,13:27:35,16,09,1, 11.9,1,1, 3.373, 10538.669, 390.790, 52892.795 25/03/27,13:27:35,17,09,1, 11.9,1,1, 3.373, 10538.660, 390.768, 52892.700 25/03/27,13:27:35,18,09,1, 11.9,1,1, 3.373, 10538.623, 390.766, 52892.690 25/03/27,13:27:35,19,09,1, 11.9,1,1, 3.373, 10538.618, 390.766, 52892.731 25/03/27,13:27:36,00,09,1, 11.9,1,1, 3.374, 10538.617, 390.766, 52892.731 25/03/27,13:27:36,01,09,1, 11.9,1,1, 3.374, 10538.631, 390.754, 52892.762 25/03/27,13:27:36,02,09,1, 11.9,1,1, 3.374, 10538.616, 390.767, 52892.781 25/03/27,13:27:36,03,09,1, 11.9,1,1, 3.374, 10538.602, 390.767, 52892.745 25/03/27,13:27:36,04,09,1, 11.9,1,1, 3.374, 10538.630, 390.759, 52892.723 25/03/27,13:27:36,05,09,1, 11.9,1,1, 3.374, 10538.610, 390.748, 52892.701 25/03/27,13:27:36,06,09,1, 11.9,1,1, 3.374, 10538.620, 390.746, 52892.682 25/03/27,13:27:36,07,09,1, 11.9,1,1, 3.374, 10538.598, 390.727, 52892.716 25/03/27,13:27:36,08,09,1, 11.9,1,1, 3.374, 10538.571, 390.764, 52892.709 25/03/27,13:27:36,09,09,1, 11.9,1,1, 3.374, 10538.578, 390.738, 52892.730 25/03/27,13:27:36,10,09,1, 11.9,1,1, 3.374, 10538.600, 390.730, 52892.731 25/03/27,13:27:36,11,09,1, 11.9,1,1, 3.374, 10538.575, 390.733, 52892.778 25/03/27,13:27:36,12,09,1, 11.9,1,1, 3.374, 10538.611, 390.724, 52892.710 25/03/27,13:27:36,13,09,1, 11.9,1,1, 3.374, 10538.594, 390.730, 52892.723 25/03/27,13:27:36,14,09,1, 11.9,1,1, 3.374, 10538.564, 390.751, 52892.723 25/03/27,13:27:36,15,09,1, 11.9,1,1, 3.374, 10538.568, 390.712, 52892.720 25/03/27,13:27:36,16,09,1, 11.9,1,1, 3.374, 10538.550, 390.712, 52892.692 25/03/27,13:27:36,17,09,1, 11.9,1,1, 3.374, 10538.556, 390.721, 52892.728 25/03/27,13:27:36,18,09,1, 11.9,1,1, 3.374, 10538.521, 390.709, 52892.699 25/03/27,13:27:36,19,09,1, 11.9,1,1, 3.374, 10538.548, 390.707, 52892.679 25/03/27,13:27:37,00,09,1, 11.9,1,1, 3.374, 10538.542, 390.707, 52892.679 25/03/27,13:27:37,01,09,1, 11.9,1,1, 3.374, 10538.525, 390.723, 52892.764 25/03/27,13:27:37,02,09,1, 11.9,1,1, 3.374, 10538.547, 390.670, 52892.755 25/03/27,13:27:37,03,09,1, 11.9,1,1, 3.374, 10538.531, 390.704, 52892.772 25/03/27,13:27:37,04,09,1, 11.9,1,1, 3.374, 10538.510, 390.696, 52892.728 25/03/27,13:27:37,05,09,1, 11.9,1,1, 3.374, 10538.527, 390.689, 52892.727 25/03/27,13:27:37,06,09,1, 11.9,1,1, 3.374, 10538.497, 390.700, 52892.735 25/03/27,13:27:37,07,09,1, 11.9,1,1, 3.374, 10538.492, 390.683, 52892.706 25/03/27,13:27:37,08,09,1, 11.9,1,1, 3.374, 10538.488, 390.703, 52892.704 25/03/27,13:27:37,09,09,1, 11.9,1,1, 3.374, 10538.496, 390.673, 52892.776 25/03/27,13:27:37,10,09,1, 11.9,1,1, 3.374, 10538.477, 390.693, 52892.748 25/03/27,13:27:37,11,09,1, 11.9,1,1, 3.374, 10538.470, 390.707, 52892.723 25/03/27,13:27:37,12,09,1, 11.9,1,1, 3.374, 10538.439, 390.698, 52892.754 25/03/27,13:27:37,13,09,1, 11.9,1,1, 3.374, 10538.489, 390.680, 52892.751 25/03/27,13:27:37,14,09,1, 11.9,1,1, 3.374, 10538.460, 390.694, 52892.702 25/03/27,13:27:37,15,09,1, 11.9,1,1, 3.374, 10538.473, 390.671, 52892.676 25/03/27,13:27:37,16,09,1, 11.9,1,1, 3.374, 10538.449, 390.706, 52892.713 25/03/27,13:27:37,17,09,1, 11.9,1,1, 3.374, 10538.422, 390.689, 52892.791 25/03/27,13:27:37,18,09,1, 11.9,1,1, 3.374, 10538.426, 390.696, 52892.782 25/03/27,13:27:37,19,09,1, 11.9,1,1, 3.374, 10538.417, 390.686, 52892.720 25/03/27,13:27:38,00,09,1, 11.9,1,1, 3.374, 10538.409, 390.686, 52892.720 25/03/27,13:27:38,01,09,1, 11.9,1,1, 3.374, 10538.416, 390.692, 52892.736 25/03/27,13:27:38,02,09,1, 11.9,1,1, 3.374, 10538.401, 390.673, 52892.748 25/03/27,13:27:38,03,09,1, 11.9,1,1, 3.374, 10538.384, 390.670, 52892.744 25/03/27,13:27:38,04,09,1, 11.9,1,1, 3.374, 10538.389, 390.674, 52892.755 25/03/27,13:27:38,05,09,1, 11.9,1,1, 3.374, 10538.376, 390.694, 52892.659 25/03/27,13:27:38,06,09,1, 11.9,1,1, 3.374, 10538.361, 390.683, 52892.753 25/03/27,13:27:38,07,09,1, 11.9,1,1, 3.374, 10538.367, 390.642, 52892.743 25/03/27,13:27:38,08,09,1, 11.9,1,1, 3.374, 10538.362, 390.678, 52892.730 25/03/27,13:27:38,09,09,1, 11.9,1,1, 3.374, 10538.346, 390.664, 52892.711 25/03/27,13:27:38,10,09,1, 11.9,1,1, 3.374, 10538.343, 390.657, 52892.694 25/03/27,13:27:38,11,09,1, 11.9,1,1, 3.374, 10538.352, 390.653, 52892.714 25/03/27,13:27:38,12,09,1, 11.9,1,1, 3.374, 10538.328, 390.648, 52892.738 25/03/27,13:27:38,13,09,1, 11.9,1,1, 3.374, 10538.318, 390.662, 52892.730 25/03/27,13:27:38,14,09,1, 11.9,1,1, 3.374, 10538.335, 390.659, 52892.707 25/03/27,13:27:38,15,09,1, 11.9,1,1, 3.374, 10538.343, 390.655, 52892.694 25/03/27,13:27:38,16,09,1, 11.9,1,1, 3.374, 10538.306, 390.667, 52892.787 25/03/27,13:27:38,17,09,1, 11.9,1,1, 3.374, 10538.322, 390.652, 52892.701 25/03/27,13:27:38,18,09,1, 11.9,1,1, 3.374, 10538.330, 390.639, 52892.710 25/03/27,13:27:38,19,09,1, 11.9,1,1, 3.374, 10538.307, 390.634, 52892.688 25/03/27,13:27:39,00,09,1, 11.9,1,1, 3.375, 10538.300, 390.634, 52892.688 25/03/27,13:27:39,01,09,1, 11.9,1,1, 3.375, 10538.281, 390.661, 52892.754 25/03/27,13:27:39,02,09,1, 11.9,1,1, 3.375, 10538.320, 390.634, 52892.731 25/03/27,13:27:39,03,09,1, 11.9,1,1, 3.375, 10538.303, 390.621, 52892.707 25/03/27,13:27:39,04,09,1, 11.9,1,1, 3.375, 10538.323, 390.610, 52892.726 25/03/27,13:27:39,05,09,1, 11.9,1,1, 3.375, 10538.316, 390.619, 52892.815 25/03/27,13:27:39,06,09,1, 11.9,1,1, 3.375, 10538.266, 390.596, 52892.783 25/03/27,13:27:39,07,09,1, 11.9,1,1, 3.375, 10538.275, 390.599, 52892.781 25/03/27,13:27:39,08,09,1, 11.9,1,1, 3.375, 10538.279, 390.617, 52892.753 25/03/27,13:27:39,09,09,1, 11.9,1,1, 3.375, 10538.243, 390.623, 52892.756 25/03/27,13:27:39,10,09,1, 11.9,1,1, 3.375, 10538.259, 390.610, 52892.691 25/03/27,13:27:39,11,09,1, 11.9,1,1, 3.375, 10538.241, 390.582, 52892.789 25/03/27,13:27:39,12,09,1, 11.9,1,1, 3.375, 10538.222, 390.602, 52892.788 25/03/27,13:27:39,13,09,1, 11.9,1,1, 3.375, 10538.251, 390.583, 52892.735 25/03/27,13:27:39,14,09,1, 11.9,1,1, 3.375, 10538.218, 390.568, 52892.737 25/03/27,13:27:39,15,09,1, 11.9,1,1, 3.375, 10538.228, 390.573, 52892.801 25/03/27,13:27:39,16,09,1, 11.9,1,1, 3.375, 10538.205, 390.580, 52892.728 25/03/27,13:27:39,17,09,1, 11.9,1,1, 3.375, 10538.189, 390.580, 52892.691 25/03/27,13:27:39,18,09,1, 11.9,1,1, 3.375, 10538.214, 390.559, 52892.750 25/03/27,13:27:39,19,09,1, 11.9,1,1, 3.375, 10538.182, 390.578, 52892.720 25/03/27,13:27:40,00,10,1, 11.9,1,1, 3.375, 10538.175, 390.578, 52892.720 25/03/27,13:27:40,01,10,1, 11.9,1,1, 3.375, 10538.206, 390.586, 52892.735 25/03/27,13:27:40,02,10,1, 11.9,1,1, 3.375, 10538.178, 390.576, 52892.677 25/03/27,13:27:40,03,10,1, 11.9,1,1, 3.375, 10538.205, 390.560, 52892.697 25/03/27,13:27:40,04,10,1, 11.9,1,1, 3.375, 10538.161, 390.567, 52892.725 25/03/27,13:27:40,05,10,1, 11.9,1,1, 3.375, 10538.167, 390.529, 52892.636 25/03/27,13:27:40,06,10,1, 11.9,1,1, 3.375, 10538.154, 390.549, 52892.684 25/03/27,13:27:40,07,10,1, 11.9,1,1, 3.375, 10538.175, 390.512, 52892.644 25/03/27,13:27:40,08,10,1, 11.9,1,1, 3.375, 10538.172, 390.528, 52892.697 25/03/27,13:27:40,09,10,1, 11.9,1,1, 3.375, 10538.162, 390.556, 52892.747 25/03/27,13:27:40,10,10,1, 11.9,1,1, 3.375, 10538.136, 390.535, 52892.733 25/03/27,13:27:40,11,10,1, 11.9,1,1, 3.375, 10538.128, 390.537, 52892.728 25/03/27,13:27:40,12,10,1, 11.9,1,1, 3.375, 10538.136, 390.529, 52892.701 25/03/27,13:27:40,13,10,1, 11.9,1,1, 3.375, 10538.107, 390.534, 52892.746 25/03/27,13:27:40,14,10,1, 11.9,1,1, 3.375, 10538.129, 390.527, 52892.742 25/03/27,13:27:40,15,10,1, 11.9,1,1, 3.375, 10538.123, 390.510, 52892.670 25/03/27,13:27:40,16,10,1, 11.9,1,1, 3.375, 10538.105, 390.521, 52892.698 25/03/27,13:27:40,17,10,1, 11.9,1,1, 3.375, 10538.097, 390.513, 52892.668 25/03/27,13:27:40,18,10,1, 11.9,1,1, 3.375, 10538.094, 390.480, 52892.590 25/03/27,13:27:40,19,10,1, 11.9,1,1, 3.375, 10538.094, 390.470, 52892.653 25/03/27,13:27:41,00,10,1, 11.9,1,1, 3.372, 10538.092, 390.470, 52892.653 25/03/27,13:27:41,01,10,1, 11.9,1,1, 3.372, 10538.077, 390.493, 52892.723 25/03/27,13:27:41,02,10,1, 11.9,1,1, 3.372, 10538.099, 390.479, 52892.654 25/03/27,13:27:41,03,10,1, 11.9,1,1, 3.372, 10538.091, 390.488, 52892.743 25/03/27,13:27:41,04,10,1, 11.9,1,1, 3.372, 10538.060, 390.484, 52892.740 25/03/27,13:27:41,05,10,1, 11.9,1,1, 3.372, 10538.088, 390.486, 52892.666 25/03/27,13:27:41,06,10,1, 11.9,1,1, 3.372, 10538.052, 390.480, 52892.782 25/03/27,13:27:41,07,10,1, 11.9,1,1, 3.372, 10538.057, 390.477, 52892.736 25/03/27,13:27:41,08,10,1, 11.9,1,1, 3.372, 10538.065, 390.480, 52892.685 25/03/27,13:27:41,09,10,1, 11.9,1,1, 3.372, 10538.055, 390.466, 52892.714 25/03/27,13:27:41,10,10,1, 11.9,1,1, 3.372, 10538.052, 390.472, 52892.729 25/03/27,13:27:41,11,10,1, 11.9,1,1, 3.372, 10538.058, 390.472, 52892.695 25/03/27,13:27:41,12,10,1, 11.9,1,1, 3.372, 10538.058, 390.466, 52892.726 25/03/27,13:27:41,13,10,1, 11.9,1,1, 3.372, 10538.052, 390.479, 52892.729 25/03/27,13:27:41,14,10,1, 11.9,1,1, 3.372, 10538.039, 390.468, 52892.754 25/03/27,13:27:41,15,10,1, 11.9,1,1, 3.372, 10538.032, 390.460, 52892.661 25/03/27,13:27:41,16,10,1, 11.9,1,1, 3.372, 10538.023, 390.460, 52892.698 25/03/27,13:27:41,17,10,1, 11.9,1,1, 3.372, 10538.025, 390.464, 52892.751 25/03/27,13:27:41,18,10,1, 11.9,1,1, 3.372, 10538.020, 390.457, 52892.766 25/03/27,13:27:41,19,10,1, 11.9,1,1, 3.372, 10538.009, 390.480, 52892.757 25/03/27,13:27:42,00,09,1, 11.9,1,1, 3.377, 10538.008, 390.480, 52892.757 25/03/27,13:27:42,01,09,1, 11.9,1,1, 3.377, 10537.986, 390.444, 52892.785 25/03/27,13:27:42,02,09,1, 11.9,1,1, 3.377, 10538.003, 390.478, 52892.767 25/03/27,13:27:42,03,09,1, 11.9,1,1, 3.377, 10537.986, 390.462, 52892.756 25/03/27,13:27:42,04,09,1, 11.9,1,1, 3.377, 10538.007, 390.455, 52892.722 25/03/27,13:27:42,05,09,1, 11.9,1,1, 3.377, 10537.992, 390.445, 52892.812 25/03/27,13:27:42,06,09,1, 11.9,1,1, 3.377, 10537.957, 390.447, 52892.797 25/03/27,13:27:42,07,09,1, 11.9,1,1, 3.377, 10537.961, 390.454, 52892.726 25/03/27,13:27:42,08,09,1, 11.9,1,1, 3.377, 10537.946, 390.448, 52892.743 25/03/27,13:27:42,09,09,1, 11.9,1,1, 3.377, 10537.928, 390.463, 52892.801 25/03/27,13:27:42,10,09,1, 11.9,1,1, 3.377, 10537.960, 390.445, 52892.716 25/03/27,13:27:42,11,09,1, 11.9,1,1, 3.377, 10537.950, 390.462, 52892.732 25/03/27,13:27:42,12,09,1, 11.9,1,1, 3.377, 10537.937, 390.448, 52892.762 25/03/27,13:27:42,13,09,1, 11.9,1,1, 3.377, 10537.906, 390.447, 52892.715 25/03/27,13:27:42,14,09,1, 11.9,1,1, 3.377, 10537.911, 390.457, 52892.757 25/03/27,13:27:42,15,09,1, 11.9,1,1, 3.377, 10537.906, 390.422, 52892.732 25/03/27,13:27:42,16,09,1, 11.9,1,1, 3.377, 10537.896, 390.447, 52892.724 25/03/27,13:27:42,17,09,1, 11.9,1,1, 3.377, 10537.896, 390.447, 52892.732 25/03/27,13:27:42,18,09,1, 11.9,1,1, 3.377, 10537.873, 390.437, 52892.723 25/03/27,13:27:42,19,09,1, 11.9,1,1, 3.377, 10537.877, 390.437, 52892.703 25/03/27,13:27:43,00,10,1, 11.9,1,1, 3.377, 10537.875, 390.437, 52892.703 25/03/27,13:27:43,01,10,1, 11.9,1,1, 3.377, 10537.856, 390.453, 52892.713 25/03/27,13:27:43,02,10,1, 11.9,1,1, 3.377, 10537.842, 390.439, 52892.764 25/03/27,13:27:43,03,10,1, 11.9,1,1, 3.377, 10537.834, 390.430, 52892.674 25/03/27,13:27:43,04,10,1, 11.9,1,1, 3.377, 10537.844, 390.422, 52892.655 25/03/27,13:27:43,05,10,1, 11.9,1,1, 3.377, 10537.834, 390.418, 52892.667 25/03/27,13:27:43,06,10,1, 11.9,1,1, 3.377, 10537.819, 390.424, 52892.697 25/03/27,13:27:43,07,10,1, 11.9,1,1, 3.377, 10537.803, 390.433, 52892.764 25/03/27,13:27:43,08,10,1, 11.9,1,1, 3.377, 10537.818, 390.430, 52892.677 25/03/27,13:27:43,09,10,1, 11.9,1,1, 3.377, 10537.790, 390.420, 52892.653 25/03/27,13:27:43,10,10,1, 11.9,1,1, 3.377, 10537.794, 390.441, 52892.739 25/03/27,13:27:43,11,10,1, 11.9,1,1, 3.377, 10537.779, 390.412, 52892.699 25/03/27,13:27:43,12,10,1, 11.9,1,1, 3.377, 10537.796, 390.429, 52892.711 25/03/27,13:27:43,13,10,1, 11.9,1,1, 3.377, 10537.786, 390.434, 52892.735 25/03/27,13:27:43,14,10,1, 11.9,1,1, 3.377, 10537.788, 390.417, 52892.733 25/03/27,13:27:43,15,10,1, 11.9,1,1, 3.377, 10537.755, 390.404, 52892.723 25/03/27,13:27:43,16,10,1, 11.9,1,1, 3.377, 10537.742, 390.393, 52892.692 25/03/27,13:27:43,17,10,1, 11.9,1,1, 3.377, 10537.733, 390.367, 52892.697 25/03/27,13:27:43,18,10,1, 11.9,1,1, 3.377, 10537.709, 390.372, 52892.719 25/03/27,13:27:43,19,10,1, 11.9,1,1, 3.377, 10537.720, 390.403, 52892.679 25/03/27,13:27:44,00,10,1, 11.9,1,1, 3.377, 10537.716, 390.403, 52892.679 25/03/27,13:27:44,01,10,1, 11.9,1,1, 3.377, 10537.699, 390.384, 52892.648 25/03/27,13:27:44,02,10,1, 11.9,1,1, 3.377, 10537.678, 390.369, 52892.700 25/03/27,13:27:44,03,10,1, 11.9,1,1, 3.377, 10537.679, 390.375, 52892.678 25/03/27,13:27:44,04,10,1, 11.9,1,1, 3.377, 10537.674, 390.387, 52892.658 25/03/27,13:27:44,05,10,1, 11.9,1,1, 3.377, 10537.678, 390.370, 52892.689 25/03/27,13:27:44,06,10,1, 11.9,1,1, 3.377, 10537.668, 390.388, 52892.731 25/03/27,13:27:44,07,10,1, 11.9,1,1, 3.377, 10537.646, 390.369, 52892.688 25/03/27,13:27:44,08,10,1, 11.9,1,1, 3.377, 10537.661, 390.361, 52892.706 25/03/27,13:27:44,09,10,1, 11.9,1,1, 3.377, 10537.646, 390.372, 52892.693 25/03/27,13:27:44,10,10,1, 11.9,1,1, 3.377, 10537.633, 390.366, 52892.720 25/03/27,13:27:44,11,10,1, 11.9,1,1, 3.377, 10537.647, 390.368, 52892.663 25/03/27,13:27:44,12,10,1, 11.9,1,1, 3.377, 10537.628, 390.344, 52892.659 25/03/27,13:27:44,13,10,1, 11.9,1,1, 3.377, 10537.602, 390.371, 52892.647 25/03/27,13:27:44,14,10,1, 11.9,1,1, 3.377, 10537.630, 390.367, 52892.734 25/03/27,13:27:44,15,10,1, 11.9,1,1, 3.377, 10537.592, 390.363, 52892.661 25/03/27,13:27:44,16,10,1, 11.9,1,1, 3.377, 10537.569, 390.376, 52892.685 25/03/27,13:27:44,17,10,1, 11.9,1,1, 3.377, 10537.586, 390.381, 52892.785 25/03/27,13:27:44,18,10,1, 11.9,1,1, 3.377, 10537.569, 390.351, 52892.709 25/03/27,13:27:44,19,10,1, 11.9,1,1, 3.377, 10537.565, 390.381, 52892.726 25/03/27,13:27:45,00,09,1, 11.9,1,1, 3.373, 10537.558, 390.381, 52892.726 25/03/27,13:27:45,01,09,1, 11.9,1,1, 3.373, 10537.582, 390.370, 52892.710 25/03/27,13:27:45,02,09,1, 11.9,1,1, 3.373, 10537.554, 390.347, 52892.660 25/03/27,13:27:45,03,09,1, 11.9,1,1, 3.373, 10537.550, 390.333, 52892.622 25/03/27,13:27:45,04,09,1, 11.9,1,1, 3.373, 10537.528, 390.346, 52892.751 25/03/27,13:27:45,05,09,1, 11.9,1,1, 3.373, 10537.522, 390.366, 52892.765 25/03/27,13:27:45,06,09,1, 11.9,1,1, 3.373, 10537.516, 390.362, 52892.724 25/03/27,13:27:45,07,09,1, 11.9,1,1, 3.373, 10537.526, 390.382, 52892.652 25/03/27,13:27:45,08,09,1, 11.9,1,1, 3.373, 10537.508, 390.356, 52892.684 25/03/27,13:27:45,09,09,1, 11.9,1,1, 3.373, 10537.510, 390.369, 52892.716 25/03/27,13:27:45,10,09,1, 11.9,1,1, 3.373, 10537.490, 390.361, 52892.691 25/03/27,13:27:45,11,09,1, 11.9,1,1, 3.373, 10537.510, 390.362, 52892.713 25/03/27,13:27:45,12,09,1, 11.9,1,1, 3.373, 10537.465, 390.355, 52892.693 25/03/27,13:27:45,13,09,1, 11.9,1,1, 3.373, 10537.489, 390.362, 52892.714 25/03/27,13:27:45,14,09,1, 11.9,1,1, 3.373, 10537.485, 390.354, 52892.703 25/03/27,13:27:45,15,09,1, 11.9,1,1, 3.373, 10537.489, 390.363, 52892.680 25/03/27,13:27:45,16,09,1, 11.9,1,1, 3.373, 10537.435, 390.368, 52892.652 25/03/27,13:27:45,17,09,1, 11.9,1,1, 3.373, 10537.463, 390.387, 52892.714 25/03/27,13:27:45,18,09,1, 11.9,1,1, 3.373, 10537.459, 390.357, 52892.646 25/03/27,13:27:45,19,09,1, 11.9,1,1, 3.373, 10537.452, 390.363, 52892.664 25/03/27,13:27:46,00,09,1, 12.0,1,1, 3.375, 10537.449, 390.363, 52892.664 25/03/27,13:27:46,01,09,1, 12.0,1,1, 3.375, 10537.416, 390.367, 52892.743 25/03/27,13:27:46,02,09,1, 12.0,1,1, 3.375, 10537.413, 390.376, 52892.700 25/03/27,13:27:46,03,09,1, 12.0,1,1, 3.375, 10537.399, 390.385, 52892.673 25/03/27,13:27:46,04,09,1, 12.0,1,1, 3.375, 10537.402, 390.365, 52892.666 25/03/27,13:27:46,05,09,1, 12.0,1,1, 3.375, 10537.390, 390.381, 52892.727 25/03/27,13:27:46,06,09,1, 12.0,1,1, 3.375, 10537.390, 390.398, 52892.740 25/03/27,13:27:46,07,09,1, 12.0,1,1, 3.375, 10537.390, 390.389, 52892.703 25/03/27,13:27:46,08,09,1, 12.0,1,1, 3.375, 10537.366, 390.378, 52892.698 25/03/27,13:27:46,09,09,1, 12.0,1,1, 3.375, 10537.361, 390.395, 52892.703 25/03/27,13:27:46,10,09,1, 12.0,1,1, 3.375, 10537.371, 390.380, 52892.695 25/03/27,13:27:46,11,09,1, 12.0,1,1, 3.375, 10537.332, 390.379, 52892.719 25/03/27,13:27:46,12,09,1, 12.0,1,1, 3.375, 10537.340, 390.379, 52892.686 25/03/27,13:27:46,13,09,1, 12.0,1,1, 3.375, 10537.343, 390.415, 52892.710 25/03/27,13:27:46,14,09,1, 12.0,1,1, 3.375, 10537.334, 390.369, 52892.700 25/03/27,13:27:46,15,09,1, 12.0,1,1, 3.375, 10537.299, 390.386, 52892.689 25/03/27,13:27:46,16,09,1, 12.0,1,1, 3.375, 10537.305, 390.402, 52892.761 25/03/27,13:27:46,17,09,1, 12.0,1,1, 3.375, 10537.297, 390.373, 52892.750 25/03/27,13:27:46,18,09,1, 12.0,1,1, 3.375, 10537.273, 390.408, 52892.698 25/03/27,13:27:46,19,09,1, 12.0,1,1, 3.375, 10537.305, 390.372, 52892.656 25/03/27,13:27:47,00,09,1, 11.9,1,1, 3.363, 10537.299, 390.372, 52892.656 25/03/27,13:27:47,01,09,1, 11.9,1,1, 3.363, 10537.280, 390.395, 52892.707 25/03/27,13:27:47,02,09,1, 11.9,1,1, 3.363, 10537.268, 390.376, 52892.719 25/03/27,13:27:47,03,09,1, 11.9,1,1, 3.363, 10537.276, 390.371, 52892.612 25/03/27,13:27:47,04,09,1, 11.9,1,1, 3.363, 10537.259, 390.387, 52892.677 25/03/27,13:27:47,05,09,1, 11.9,1,1, 3.363, 10537.262, 390.394, 52892.641 25/03/27,13:27:47,06,09,1, 11.9,1,1, 3.363, 10537.220, 390.363, 52892.728 25/03/27,13:27:47,07,09,1, 11.9,1,1, 3.363, 10537.229, 390.388, 52892.760 25/03/27,13:27:47,08,09,1, 11.9,1,1, 3.363, 10537.236, 390.391, 52892.698 25/03/27,13:27:47,09,09,1, 11.9,1,1, 3.363, 10537.248, 390.362, 52892.600 25/03/27,13:27:47,10,09,1, 11.9,1,1, 3.363, 10537.239, 390.389, 52892.735 25/03/27,13:27:47,11,09,1, 11.9,1,1, 3.363, 10537.260, 390.384, 52892.707 25/03/27,13:27:47,12,09,1, 11.9,1,1, 3.363, 10537.225, 390.339, 52892.682 25/03/27,13:27:47,13,09,1, 11.9,1,1, 3.363, 10537.200, 390.372, 52892.675 25/03/27,13:27:47,14,09,1, 11.9,1,1, 3.363, 10537.228, 390.364, 52892.653 25/03/27,13:27:47,15,09,1, 11.9,1,1, 3.363, 10537.197, 390.358, 52892.665 25/03/27,13:27:47,16,09,1, 11.9,1,1, 3.363, 10537.221, 390.353, 52892.742 25/03/27,13:27:47,17,09,1, 11.9,1,1, 3.363, 10537.203, 390.353, 52892.645 25/03/27,13:27:47,18,09,1, 11.9,1,1, 3.363, 10537.205, 390.362, 52892.651 25/03/27,13:27:47,19,09,1, 11.9,1,1, 3.363, 10537.191, 390.370, 52892.643 25/03/27,13:27:48,00,09,1, 11.9,1,1, 3.376, 10537.190, 390.370, 52892.643 25/03/27,13:27:48,01,09,1, 11.9,1,1, 3.376, 10537.192, 390.348, 52892.733 25/03/27,13:27:48,02,09,1, 11.9,1,1, 3.376, 10537.205, 390.337, 52892.656 25/03/27,13:27:48,03,09,1, 11.9,1,1, 3.376, 10537.180, 390.340, 52892.678 25/03/27,13:27:48,04,09,1, 11.9,1,1, 3.376, 10537.193, 390.369, 52892.720 25/03/27,13:27:48,05,09,1, 11.9,1,1, 3.376, 10537.182, 390.353, 52892.642 25/03/27,13:27:48,06,09,1, 11.9,1,1, 3.376, 10537.162, 390.334, 52892.719 25/03/27,13:27:48,07,09,1, 11.9,1,1, 3.376, 10537.164, 390.324, 52892.695 25/03/27,13:27:48,08,09,1, 11.9,1,1, 3.376, 10537.174, 390.312, 52892.672 25/03/27,13:27:48,09,09,1, 11.9,1,1, 3.376, 10537.141, 390.332, 52892.654 25/03/27,13:27:48,10,09,1, 11.9,1,1, 3.376, 10537.160, 390.334, 52892.668 25/03/27,13:27:48,11,09,1, 11.9,1,1, 3.376, 10537.159, 390.301, 52892.611 25/03/27,13:27:48,12,09,1, 11.9,1,1, 3.376, 10537.166, 390.306, 52892.645 25/03/27,13:27:48,13,09,1, 11.9,1,1, 3.376, 10537.156, 390.323, 52892.673 25/03/27,13:27:48,14,09,1, 11.9,1,1, 3.376, 10537.169, 390.328, 52892.673 25/03/27,13:27:48,15,09,1, 11.9,1,1, 3.376, 10537.146, 390.326, 52892.734 25/03/27,13:27:48,16,09,1, 11.9,1,1, 3.376, 10537.134, 390.331, 52892.650 25/03/27,13:27:48,17,09,1, 11.9,1,1, 3.376, 10537.176, 390.332, 52892.678 25/03/27,13:27:48,18,09,1, 11.9,1,1, 3.376, 10537.149, 390.332, 52892.722 25/03/27,13:27:48,19,09,1, 11.9,1,1, 3.376, 10537.135, 390.326, 52892.696 25/03/27,13:27:49,00,09,1, 11.9,1,1, 3.371, 10537.132, 390.326, 52892.696 25/03/27,13:27:49,01,09,1, 11.9,1,1, 3.371, 10537.151, 390.350, 52892.645 25/03/27,13:27:49,02,09,1, 11.9,1,1, 3.371, 10537.161, 390.323, 52892.468 25/03/27,13:27:49,03,09,1, 11.9,1,1, 3.371, 10537.138, 390.332, 52892.619 25/03/27,13:27:49,04,09,1, 11.9,1,1, 3.371, 10537.153, 390.323, 52892.659 25/03/27,13:27:49,05,09,1, 11.9,1,1, 3.371, 10537.149, 390.351, 52892.646 25/03/27,13:27:49,06,09,1, 11.9,1,1, 3.371, 10537.129, 390.333, 52892.679 25/03/27,13:27:49,07,09,1, 11.9,1,1, 3.371, 10537.127, 390.324, 52892.554 25/03/27,13:27:49,08,09,1, 11.9,1,1, 3.371, 10537.119, 390.326, 52892.710 25/03/27,13:27:49,09,09,1, 11.9,1,1, 3.371, 10537.146, 390.339, 52892.756 25/03/27,13:27:49,10,09,1, 11.9,1,1, 3.371, 10537.156, 390.314, 52892.657 25/03/27,13:27:49,11,09,1, 11.9,1,1, 3.371, 10537.140, 390.315, 52892.653 25/03/27,13:27:49,12,09,1, 11.9,1,1, 3.371, 10537.114, 390.331, 52892.641 25/03/27,13:27:49,13,09,1, 11.9,1,1, 3.371, 10537.090, 390.327, 52892.662 25/03/27,13:27:49,14,09,1, 11.9,1,1, 3.371, 10537.110, 390.341, 52892.714 25/03/27,13:27:49,15,09,1, 11.9,1,1, 3.371, 10537.152, 390.316, 52892.525 25/03/27,13:27:49,16,09,1, 11.9,1,1, 3.371, 10537.098, 390.317, 52892.762 25/03/27,13:27:49,17,09,1, 11.9,1,1, 3.371, 10537.121, 390.342, 52892.715 25/03/27,13:27:49,18,09,1, 11.9,1,1, 3.371, 10537.101, 390.331, 52892.650 25/03/27,13:27:49,19,09,1, 11.9,1,1, 3.371, 10537.094, 390.311, 52892.707 25/03/27,13:27:50,00,09,1, 11.9,1,1, 3.378, 10537.090, 390.311, 52892.707 25/03/27,13:27:50,01,09,1, 11.9,1,1, 3.378, 10537.090, 390.316, 52892.698 25/03/27,13:27:50,02,09,1, 11.9,1,1, 3.378, 10537.108, 390.278, 52892.675 25/03/27,13:27:50,03,09,1, 11.9,1,1, 3.378, 10537.106, 390.327, 52892.689 25/03/27,13:27:50,04,09,1, 11.9,1,1, 3.378, 10537.108, 390.312, 52892.669 25/03/27,13:27:50,05,09,1, 11.9,1,1, 3.378, 10537.083, 390.310, 52892.697 25/03/27,13:27:50,06,09,1, 11.9,1,1, 3.378, 10537.081, 390.316, 52892.670 25/03/27,13:27:50,07,09,1, 11.9,1,1, 3.378, 10537.058, 390.315, 52892.648 25/03/27,13:27:50,08,09,1, 11.9,1,1, 3.378, 10537.071, 390.302, 52892.713 25/03/27,13:27:50,09,09,1, 11.9,1,1, 3.378, 10537.051, 390.295, 52892.577 25/03/27,13:27:50,10,09,1, 11.9,1,1, 3.378, 10537.100, 390.279, 52892.554 25/03/27,13:27:50,11,09,1, 11.9,1,1, 3.378, 10537.062, 390.316, 52892.640 25/03/27,13:27:50,12,09,1, 11.9,1,1, 3.378, 10537.069, 390.316, 52892.589 25/03/27,13:27:50,13,09,1, 11.9,1,1, 3.378, 10537.080, 390.281, 52892.612 25/03/27,13:27:50,14,09,1, 11.9,1,1, 3.378, 10537.077, 390.302, 52892.594 25/03/27,13:27:50,15,09,1, 11.9,1,1, 3.378, 10537.057, 390.285, 52892.647 25/03/27,13:27:50,16,09,1, 11.9,1,1, 3.378, 10537.068, 390.300, 52892.603 25/03/27,13:27:50,17,09,1, 11.9,1,1, 3.378, 10537.073, 390.296, 52892.588 25/03/27,13:27:50,18,09,1, 11.9,1,1, 3.378, 10537.081, 390.262, 52892.582 25/03/27,13:27:50,19,09,1, 11.9,1,1, 3.378, 10537.049, 390.286, 52892.591 25/03/27,13:27:51,00,09,1, 12.0,1,1, 3.371, 10537.049, 390.286, 52892.591 25/03/27,13:27:51,01,09,1, 12.0,1,1, 3.371, 10537.079, 390.260, 52892.614 25/03/27,13:27:51,02,09,1, 12.0,1,1, 3.371, 10537.063, 390.273, 52892.629 25/03/27,13:27:51,03,09,1, 12.0,1,1, 3.371, 10537.064, 390.246, 52892.634 25/03/27,13:27:51,04,09,1, 12.0,1,1, 3.371, 10537.060, 390.261, 52892.612 25/03/27,13:27:51,05,09,1, 12.0,1,1, 3.371, 10537.061, 390.246, 52892.637 25/03/27,13:27:51,06,09,1, 12.0,1,1, 3.371, 10537.069, 390.259, 52892.645 25/03/27,13:27:51,07,09,1, 12.0,1,1, 3.371, 10537.045, 390.241, 52892.625 25/03/27,13:27:51,08,09,1, 12.0,1,1, 3.371, 10537.046, 390.245, 52892.608 25/03/27,13:27:51,09,09,1, 12.0,1,1, 3.371, 10537.053, 390.242, 52892.641 25/03/27,13:27:51,10,09,1, 12.0,1,1, 3.371, 10537.066, 390.224, 52892.652 25/03/27,13:27:51,11,09,1, 12.0,1,1, 3.371, 10537.052, 390.226, 52892.649 25/03/27,13:27:51,12,09,1, 12.0,1,1, 3.371, 10537.032, 390.213, 52892.674 25/03/27,13:27:51,13,09,1, 12.0,1,1, 3.371, 10537.049, 390.223, 52892.650 25/03/27,13:27:51,14,09,1, 12.0,1,1, 3.371, 10537.052, 390.210, 52892.578 25/03/27,13:27:51,15,09,1, 12.0,1,1, 3.371, 10537.018, 390.224, 52892.695 25/03/27,13:27:51,16,09,1, 12.0,1,1, 3.371, 10537.015, 390.217, 52892.640 25/03/27,13:27:51,17,09,1, 12.0,1,1, 3.371, 10537.035, 390.213, 52892.631 25/03/27,13:27:51,18,09,1, 12.0,1,1, 3.371, 10537.030, 390.224, 52892.607 25/03/27,13:27:51,19,09,1, 12.0,1,1, 3.371, 10537.023, 390.184, 52892.597 25/03/27,13:27:52,00,09,1, 11.9,1,1, 3.371, 10537.015, 390.184, 52892.597 25/03/27,13:27:52,01,09,1, 11.9,1,1, 3.371, 10537.006, 390.191, 52892.679 25/03/27,13:27:52,02,09,1, 11.9,1,1, 3.371, 10537.025, 390.184, 52892.657 25/03/27,13:27:52,03,09,1, 11.9,1,1, 3.371, 10537.020, 390.190, 52892.640 25/03/27,13:27:52,04,09,1, 11.9,1,1, 3.371, 10537.037, 390.169, 52892.632 25/03/27,13:27:52,05,09,1, 11.9,1,1, 3.371, 10537.036, 390.195, 52892.610 25/03/27,13:27:52,06,09,1, 11.9,1,1, 3.371, 10537.029, 390.164, 52892.558 25/03/27,13:27:52,07,09,1, 11.9,1,1, 3.371, 10537.023, 390.196, 52892.649 25/03/27,13:27:52,08,09,1, 11.9,1,1, 3.371, 10537.037, 390.172, 52892.590 25/03/27,13:27:52,09,09,1, 11.9,1,1, 3.371, 10537.038, 390.165, 52892.614 25/03/27,13:27:52,10,09,1, 11.9,1,1, 3.371, 10537.043, 390.201, 52892.618 25/03/27,13:27:52,11,09,1, 11.9,1,1, 3.371, 10537.042, 390.192, 52892.573 25/03/27,13:27:52,12,09,1, 11.9,1,1, 3.371, 10537.041, 390.176, 52892.601 25/03/27,13:27:52,13,09,1, 11.9,1,1, 3.371, 10537.028, 390.182, 52892.658 25/03/27,13:27:52,14,09,1, 11.9,1,1, 3.371, 10537.031, 390.184, 52892.611 25/03/27,13:27:52,15,09,1, 11.9,1,1, 3.371, 10537.039, 390.204, 52892.584 25/03/27,13:27:52,16,09,1, 11.9,1,1, 3.371, 10537.036, 390.188, 52892.606 25/03/27,13:27:52,17,09,1, 11.9,1,1, 3.371, 10537.052, 390.174, 52892.633 25/03/27,13:27:52,18,09,1, 11.9,1,1, 3.371, 10537.014, 390.172, 52892.576 25/03/27,13:27:52,19,09,1, 11.9,1,1, 3.371, 10537.039, 390.166, 52892.553 25/03/27,13:27:53,00,09,1, 11.9,1,1, 3.373, 10537.032, 390.166, 52892.553 25/03/27,13:27:53,01,09,1, 11.9,1,1, 3.373, 10537.008, 390.185, 52892.637 25/03/27,13:27:53,02,09,1, 11.9,1,1, 3.373, 10537.031, 390.164, 52892.633 25/03/27,13:27:53,03,09,1, 11.9,1,1, 3.373, 10537.031, 390.165, 52892.553 25/03/27,13:27:53,04,09,1, 11.9,1,1, 3.373, 10537.014, 390.155, 52892.602 25/03/27,13:27:53,05,09,1, 11.9,1,1, 3.373, 10537.036, 390.177, 52892.530 25/03/27,13:27:53,06,09,1, 11.9,1,1, 3.373, 10537.029, 390.161, 52892.605 25/03/27,13:27:53,07,09,1, 11.9,1,1, 3.373, 10537.016, 390.173, 52892.557 25/03/27,13:27:53,08,09,1, 11.9,1,1, 3.373, 10537.011, 390.177, 52892.602 25/03/27,13:27:53,09,09,1, 11.9,1,1, 3.373, 10537.026, 390.162, 52892.631 25/03/27,13:27:53,10,09,1, 11.9,1,1, 3.373, 10537.014, 390.150, 52892.612 25/03/27,13:27:53,11,09,1, 11.9,1,1, 3.373, 10537.020, 390.153, 52892.587 25/03/27,13:27:53,12,09,1, 11.9,1,1, 3.373, 10537.017, 390.160, 52892.586 25/03/27,13:27:53,13,09,1, 11.9,1,1, 3.373, 10537.031, 390.143, 52892.583 25/03/27,13:27:53,14,09,1, 11.9,1,1, 3.373, 10537.037, 390.151, 52892.556 25/03/27,13:27:53,15,09,1, 11.9,1,1, 3.373, 10537.017, 390.153, 52892.620 25/03/27,13:27:53,16,09,1, 11.9,1,1, 3.373, 10537.020, 390.136, 52892.581 25/03/27,13:27:53,17,09,1, 11.9,1,1, 3.373, 10537.018, 390.129, 52892.578 25/03/27,13:27:53,18,09,1, 11.9,1,1, 3.373, 10537.031, 390.126, 52892.584 25/03/27,13:27:53,19,09,1, 11.9,1,1, 3.373, 10537.029, 390.120, 52892.630 25/03/27,13:27:54,00,08,1, 11.9,1,1, 3.379, 10537.024, 390.120, 52892.630 25/03/27,13:27:54,01,08,1, 11.9,1,1, 3.379, 10537.015, 390.124, 52892.562 25/03/27,13:27:54,02,08,1, 11.9,1,1, 3.379, 10537.010, 390.129, 52892.611 25/03/27,13:27:54,03,08,1, 11.9,1,1, 3.379, 10536.994, 390.120, 52892.550 25/03/27,13:27:54,04,08,1, 11.9,1,1, 3.379, 10537.024, 390.136, 52892.595 25/03/27,13:27:54,05,08,1, 11.9,1,1, 3.379, 10537.015, 390.112, 52892.579 25/03/27,13:27:54,06,08,1, 11.9,1,1, 3.379, 10537.026, 390.112, 52892.607 25/03/27,13:27:54,07,08,1, 11.9,1,1, 3.379, 10537.021, 390.107, 52892.589 25/03/27,13:27:54,08,08,1, 11.9,1,1, 3.379, 10537.005, 390.096, 52892.527 25/03/27,13:27:54,09,08,1, 11.9,1,1, 3.379, 10537.024, 390.120, 52892.581 25/03/27,13:27:54,10,08,1, 11.9,1,1, 3.379, 10537.008, 390.075, 52892.559 25/03/27,13:27:54,11,08,1, 11.9,1,1, 3.379, 10537.009, 390.084, 52892.586 25/03/27,13:27:54,12,08,1, 11.9,1,1, 3.379, 10537.025, 390.099, 52892.532 25/03/27,13:27:54,13,08,1, 11.9,1,1, 3.379, 10537.019, 390.093, 52892.572 25/03/27,13:27:54,14,08,1, 11.9,1,1, 3.379, 10537.036, 390.094, 52892.555 25/03/27,13:27:54,15,08,1, 11.9,1,1, 3.379, 10537.008, 390.071, 52892.612 25/03/27,13:27:54,16,08,1, 11.9,1,1, 3.379, 10537.013, 390.062, 52892.485 25/03/27,13:27:54,17,08,1, 11.9,1,1, 3.379, 10537.020, 390.078, 52892.520 25/03/27,13:27:54,18,08,1, 11.9,1,1, 3.379, 10536.997, 390.063, 52892.608 25/03/27,13:27:54,19,08,1, 11.9,1,1, 3.379, 10537.012, 390.053, 52892.603 25/03/27,13:27:55,00,08,1, 11.9,1,1, 3.375, 10537.007, 390.053, 52892.603 25/03/27,13:27:55,01,08,1, 11.9,1,1, 3.375, 10537.020, 390.054, 52892.544 25/03/27,13:27:55,02,08,1, 11.9,1,1, 3.375, 10537.036, 390.052, 52892.509 25/03/27,13:27:55,03,08,1, 11.9,1,1, 3.375, 10537.014, 390.033, 52892.480 25/03/27,13:27:55,04,08,1, 11.9,1,1, 3.375, 10537.027, 390.047, 52892.556 25/03/27,13:27:55,05,08,1, 11.9,1,1, 3.375, 10537.004, 390.034, 52892.504 25/03/27,13:27:55,06,08,1, 11.9,1,1, 3.375, 10537.001, 390.028, 52892.554 25/03/27,13:27:55,07,08,1, 11.9,1,1, 3.375, 10536.996, 390.039, 52892.499 25/03/27,13:27:55,08,08,1, 11.9,1,1, 3.375, 10537.009, 390.056, 52892.588 25/03/27,13:27:55,09,08,1, 11.9,1,1, 3.375, 10537.029, 390.037, 52892.569 25/03/27,13:27:55,10,08,1, 11.9,1,1, 3.375, 10537.019, 390.033, 52892.517 25/03/27,13:27:55,11,08,1, 11.9,1,1, 3.375, 10537.030, 390.037, 52892.572 25/03/27,13:27:55,12,08,1, 11.9,1,1, 3.375, 10537.032, 390.031, 52892.554 25/03/27,13:27:55,13,08,1, 11.9,1,1, 3.375, 10537.014, 390.021, 52892.517 25/03/27,13:27:55,14,08,1, 11.9,1,1, 3.375, 10537.009, 390.006, 52892.563 25/03/27,13:27:55,15,08,1, 11.9,1,1, 3.375, 10537.040, 390.032, 52892.559 25/03/27,13:27:55,16,08,1, 11.9,1,1, 3.375, 10537.040, 390.017, 52892.533 25/03/27,13:27:55,17,08,1, 11.9,1,1, 3.375, 10537.029, 390.028, 52892.541 25/03/27,13:27:55,18,08,1, 11.9,1,1, 3.375, 10537.011, 390.020, 52892.564 25/03/27,13:27:55,19,08,1, 11.9,1,1, 3.375, 10537.007, 390.032, 52892.557 25/03/27,13:27:56,00,08,1, 11.9,1,1, 3.376, 10537.007, 390.032, 52892.557 25/03/27,13:27:56,01,08,1, 11.9,1,1, 3.376, 10537.033, 390.016, 52892.562 25/03/27,13:27:56,02,08,1, 11.9,1,1, 3.376, 10537.021, 390.001, 52892.500 25/03/27,13:27:56,03,08,1, 11.9,1,1, 3.376, 10537.029, 390.027, 52892.597 25/03/27,13:27:56,04,08,1, 11.9,1,1, 3.376, 10537.007, 389.991, 52892.489 25/03/27,13:27:56,05,08,1, 11.9,1,1, 3.376, 10537.011, 390.009, 52892.548 25/03/27,13:27:56,06,08,1, 11.9,1,1, 3.376, 10537.045, 390.018, 52892.489 25/03/27,13:27:56,07,08,1, 11.9,1,1, 3.376, 10537.025, 390.003, 52892.459 25/03/27,13:27:56,08,08,1, 11.9,1,1, 3.376, 10537.021, 390.019, 52892.569 25/03/27,13:27:56,09,08,1, 11.9,1,1, 3.376, 10537.018, 390.004, 52892.532 25/03/27,13:27:56,10,08,1, 11.9,1,1, 3.376, 10537.026, 390.008, 52892.524 25/03/27,13:27:56,11,08,1, 11.9,1,1, 3.376, 10537.023, 390.030, 52892.521 25/03/27,13:27:56,12,08,1, 11.9,1,1, 3.376, 10537.029, 390.012, 52892.518 25/03/27,13:27:56,13,08,1, 11.9,1,1, 3.376, 10537.019, 389.996, 52892.516 25/03/27,13:27:56,14,08,1, 11.9,1,1, 3.376, 10537.030, 390.001, 52892.498 25/03/27,13:27:56,15,08,1, 11.9,1,1, 3.376, 10537.041, 389.998, 52892.548 25/03/27,13:27:56,16,08,1, 11.9,1,1, 3.376, 10537.023, 390.015, 52892.512 25/03/27,13:27:56,17,08,1, 11.9,1,1, 3.376, 10537.045, 390.000, 52892.550 25/03/27,13:27:56,18,08,1, 11.9,1,1, 3.376, 10537.037, 389.997, 52892.540 25/03/27,13:27:56,19,08,1, 11.9,1,1, 3.376, 10537.037, 389.987, 52892.593 25/03/27,13:27:57,00,08,1, 11.9,1,1, 3.377, 10537.032, 389.987, 52892.593 25/03/27,13:27:57,01,08,1, 11.9,1,1, 3.377, 10537.014, 389.991, 52892.456 25/03/27,13:27:57,02,08,1, 11.9,1,1, 3.377, 10537.030, 390.011, 52892.670 25/03/27,13:27:57,03,08,1, 11.9,1,1, 3.377, 10537.015, 390.037, 52892.603 25/03/27,13:27:57,04,08,1, 11.9,1,1, 3.377, 10537.034, 390.006, 52892.685 25/03/27,13:27:57,05,08,1, 11.9,1,1, 3.377, 10537.040, 390.002, 52892.682 25/03/27,13:27:57,06,08,1, 11.9,1,1, 3.377, 10537.048, 390.005, 52892.574 25/03/27,13:27:57,07,08,1, 11.9,1,1, 3.377, 10537.035, 389.972, 52892.634 25/03/27,13:27:57,08,08,1, 11.9,1,1, 3.377, 10537.035, 389.990, 52892.674 25/03/27,13:27:57,09,08,1, 11.9,1,1, 3.377, 10537.039, 389.993, 52892.662 25/03/27,13:27:57,10,08,1, 11.9,1,1, 3.377, 10537.018, 389.986, 52892.676 25/03/27,13:27:57,11,08,1, 11.9,1,1, 3.377, 10537.025, 389.993, 52892.554 25/03/27,13:27:57,12,08,1, 11.9,1,1, 3.377, 10537.043, 389.975, 52892.582 25/03/27,13:27:57,13,08,1, 11.9,1,1, 3.377, 10537.030, 389.991, 52892.604 25/03/27,13:27:57,14,08,1, 11.9,1,1, 3.377, 10537.013, 389.967, 52892.683 25/03/27,13:27:57,15,08,1, 11.9,1,1, 3.377, 10537.053, 389.984, 52892.648 25/03/27,13:27:57,16,08,1, 11.9,1,1, 3.377, 10536.999, 389.980, 52892.706 25/03/27,13:27:57,17,08,1, 11.9,1,1, 3.377, 10537.030, 389.979, 52892.563 25/03/27,13:27:57,18,08,1, 11.9,1,1, 3.377, 10537.050, 389.981, 52892.657 25/03/27,13:27:57,19,08,1, 11.9,1,1, 3.377, 10537.037, 389.958, 52892.596 25/03/27,13:27:58,00,08,1, 11.9,1,1, 3.376, 10537.032, 389.958, 52892.596 25/03/27,13:27:58,01,08,1, 11.9,1,1, 3.376, 10537.047, 389.956, 52892.460 25/03/27,13:27:58,02,08,1, 11.9,1,1, 3.376, 10537.031, 389.969, 52892.570 25/03/27,13:27:58,03,08,1, 11.9,1,1, 3.376, 10537.041, 389.959, 52892.596 25/03/27,13:27:58,04,08,1, 11.9,1,1, 3.376, 10537.017, 389.956, 52892.602 25/03/27,13:27:58,05,08,1, 11.9,1,1, 3.376, 10537.022, 389.924, 52892.575 25/03/27,13:27:58,06,08,1, 11.9,1,1, 3.376, 10537.025, 389.945, 52892.598 25/03/27,13:27:58,07,08,1, 11.9,1,1, 3.376, 10537.028, 389.937, 52892.657 25/03/27,13:27:58,08,08,1, 11.9,1,1, 3.376, 10537.031, 389.948, 52892.675 25/03/27,13:27:58,09,08,1, 11.9,1,1, 3.376, 10537.039, 389.952, 52892.695 25/03/27,13:27:58,10,08,1, 11.9,1,1, 3.376, 10537.017, 389.931, 52892.634 25/03/27,13:27:58,11,08,1, 11.9,1,1, 3.376, 10537.028, 389.933, 52892.573 25/03/27,13:27:58,12,08,1, 11.9,1,1, 3.376, 10537.044, 389.926, 52892.592 25/03/27,13:27:58,13,08,1, 11.9,1,1, 3.376, 10537.026, 389.934, 52892.618 25/03/27,13:27:58,14,08,1, 11.9,1,1, 3.376, 10537.066, 389.902, 52892.621 25/03/27,13:27:58,15,08,1, 11.9,1,1, 3.376, 10537.035, 389.935, 52892.611 25/03/27,13:27:58,16,08,1, 11.9,1,1, 3.376, 10537.037, 389.931, 52892.582 25/03/27,13:27:58,17,08,1, 11.9,1,1, 3.376, 10537.041, 389.928, 52892.633 25/03/27,13:27:58,18,08,1, 11.9,1,1, 3.376, 10537.058, 389.902, 52892.649 25/03/27,13:27:58,19,08,1, 11.9,1,1, 3.376, 10537.043, 389.913, 52892.598 25/03/27,13:27:59,00,07,1, 11.9,1,1, 3.375, 10537.040, 389.913, 52892.598 25/03/27,13:27:59,01,07,1, 11.9,1,1, 3.375, 10537.049, 389.905, 52892.603 25/03/27,13:27:59,02,07,1, 11.9,1,1, 3.375, 10537.028, 389.898, 52892.659 25/03/27,13:27:59,03,07,1, 11.9,1,1, 3.375, 10537.046, 389.908, 52892.616 25/03/27,13:27:59,04,07,1, 11.9,1,1, 3.375, 10537.061, 389.888, 52892.646 25/03/27,13:27:59,05,07,1, 11.9,1,1, 3.375, 10537.052, 389.896, 52892.587 25/03/27,13:27:59,06,07,1, 11.9,1,1, 3.375, 10537.056, 389.895, 52892.549 25/03/27,13:27:59,07,07,1, 11.9,1,1, 3.375, 10537.042, 389.874, 52892.586 25/03/27,13:27:59,08,07,1, 11.9,1,1, 3.375, 10537.042, 389.871, 52892.568 25/03/27,13:27:59,09,07,1, 11.9,1,1, 3.375, 10537.061, 389.876, 52892.628 25/03/27,13:27:59,10,07,1, 11.9,1,1, 3.375, 10537.045, 389.884, 52892.584 25/03/27,13:27:59,11,07,1, 11.9,1,1, 3.375, 10537.032, 389.895, 52892.624 25/03/27,13:27:59,12,07,1, 11.9,1,1, 3.375, 10537.048, 389.877, 52892.550 25/03/27,13:27:59,13,07,1, 11.9,1,1, 3.375, 10537.051, 389.866, 52892.598 25/03/27,13:27:59,14,07,1, 11.9,1,1, 3.375, 10537.058, 389.848, 52892.613 25/03/27,13:27:59,15,07,1, 11.9,1,1, 3.375, 10537.065, 389.854, 52892.577 25/03/27,13:27:59,16,07,1, 11.9,1,1, 3.375, 10537.037, 389.849, 52892.591 25/03/27,13:27:59,17,07,1, 11.9,1,1, 3.375, 10537.038, 389.836, 52892.621 25/03/27,13:27:59,18,07,1, 11.9,1,1, 3.375, 10537.060, 389.837, 52892.552 25/03/27,13:27:59,19,07,1, 11.9,1,1, 3.375, 10537.056, 389.838, 52892.549 25/03/27,13:28:00,00,08,1, 11.9,1,1, 3.374, 10537.049, 389.838, 52892.549 25/03/27,13:28:00,01,08,1, 11.9,1,1, 3.374, 10537.044, 389.848, 52892.614 25/03/27,13:28:00,02,08,1, 11.9,1,1, 3.374, 10537.034, 389.840, 52892.498 25/03/27,13:28:00,03,08,1, 11.9,1,1, 3.374, 10537.071, 389.823, 52892.459 25/03/27,13:28:00,04,08,1, 11.9,1,1, 3.374, 10537.036, 389.803, 52892.445 25/03/27,13:28:00,05,08,1, 11.9,1,1, 3.374, 10537.040, 389.800, 52892.436 25/03/27,13:28:00,06,08,1, 11.9,1,1, 3.374, 10537.051, 389.807, 52892.428 25/03/27,13:28:00,07,08,1, 11.9,1,1, 3.374, 10537.049, 389.799, 52892.322 25/03/27,13:28:00,08,08,1, 11.9,1,1, 3.374, 10537.039, 389.807, 52892.527 25/03/27,13:28:00,09,08,1, 11.9,1,1, 3.374, 10537.052, 389.774, 52892.483 25/03/27,13:28:00,10,08,1, 11.9,1,1, 3.374, 10537.019, 389.781, 52892.466 25/03/27,13:28:00,11,08,1, 11.9,1,1, 3.374, 10537.058, 389.760, 52892.519 25/03/27,13:28:00,12,08,1, 11.9,1,1, 3.374, 10537.029, 389.753, 52892.420 25/03/27,13:28:00,13,08,1, 11.9,1,1, 3.374, 10537.065, 389.750, 52892.437 25/03/27,13:28:00,14,08,1, 11.9,1,1, 3.374, 10537.053, 389.765, 52892.473 25/03/27,13:28:00,15,08,1, 11.9,1,1, 3.374, 10537.048, 389.733, 52892.397 25/03/27,13:28:00,16,08,1, 11.9,1,1, 3.374, 10537.065, 389.738, 52892.399 25/03/27,13:28:00,17,08,1, 11.9,1,1, 3.374, 10537.063, 389.721, 52892.467 25/03/27,13:28:00,18,08,1, 11.9,1,1, 3.374, 10537.049, 389.747, 52892.453 25/03/27,13:28:00,19,08,1, 11.9,1,1, 3.374, 10537.060, 389.727, 52892.436 25/03/27,13:28:01,00,07,1, 11.9,1,1, 3.376, 10537.057, 389.727, 52892.436 25/03/27,13:28:01,01,07,1, 11.9,1,1, 3.376, 10537.051, 389.737, 52892.372 25/03/27,13:28:01,02,07,1, 11.9,1,1, 3.376, 10537.071, 389.718, 52892.466 25/03/27,13:28:01,03,07,1, 11.9,1,1, 3.376, 10537.042, 389.685, 52892.398 25/03/27,13:28:01,04,07,1, 11.9,1,1, 3.376, 10537.077, 389.704, 52892.420 25/03/27,13:28:01,05,07,1, 11.9,1,1, 3.376, 10537.069, 389.686, 52892.332 25/03/27,13:28:01,06,07,1, 11.9,1,1, 3.376, 10537.074, 389.699, 52892.427 25/03/27,13:28:01,07,07,1, 11.9,1,1, 3.376, 10537.075, 389.704, 52892.394 25/03/27,13:28:01,08,07,1, 11.9,1,1, 3.376, 10537.075, 389.692, 52892.427 25/03/27,13:28:01,09,07,1, 11.9,1,1, 3.376, 10537.071, 389.689, 52892.425 25/03/27,13:28:01,10,07,1, 11.9,1,1, 3.376, 10537.077, 389.691, 52892.422 25/03/27,13:28:01,11,07,1, 11.9,1,1, 3.376, 10537.079, 389.699, 52892.424 25/03/27,13:28:01,12,07,1, 11.9,1,1, 3.376, 10537.086, 389.675, 52892.399 25/03/27,13:28:01,13,07,1, 11.9,1,1, 3.376, 10537.068, 389.680, 52892.427 25/03/27,13:28:01,14,07,1, 11.9,1,1, 3.376, 10537.094, 389.665, 52892.434 25/03/27,13:28:01,15,07,1, 11.9,1,1, 3.376, 10537.055, 389.682, 52892.413 25/03/27,13:28:01,16,07,1, 11.9,1,1, 3.376, 10537.101, 389.686, 52892.358 25/03/27,13:28:01,17,07,1, 11.9,1,1, 3.376, 10537.070, 389.667, 52892.383 25/03/27,13:28:01,18,07,1, 11.9,1,1, 3.376, 10537.104, 389.655, 52892.429 25/03/27,13:28:01,19,07,1, 11.9,1,1, 3.376, 10537.071, 389.657, 52892.354 25/03/27,13:28:02,00,08,1, 11.9,1,1, 3.376, 10537.065, 389.657, 52892.354 25/03/27,13:28:02,01,08,1, 11.9,1,1, 3.376, 10537.081, 389.663, 52892.461 25/03/27,13:28:02,02,08,1, 11.9,1,1, 3.376, 10537.093, 389.661, 52892.402 25/03/27,13:28:02,03,08,1, 11.9,1,1, 3.376, 10537.085, 389.657, 52892.479 25/03/27,13:28:02,04,08,1, 11.9,1,1, 3.376, 10537.108, 389.655, 52892.373 25/03/27,13:28:02,05,08,1, 11.9,1,1, 3.376, 10537.090, 389.650, 52892.372 25/03/27,13:28:02,06,08,1, 11.9,1,1, 3.376, 10537.091, 389.652, 52892.464 25/03/27,13:28:02,07,08,1, 11.9,1,1, 3.376, 10537.107, 389.653, 52892.429 25/03/27,13:28:02,08,08,1, 11.9,1,1, 3.376, 10537.100, 389.673, 52892.428 25/03/27,13:28:02,09,08,1, 11.9,1,1, 3.376, 10537.104, 389.649, 52892.392 25/03/27,13:28:02,10,08,1, 11.9,1,1, 3.376, 10537.115, 389.653, 52892.408 25/03/27,13:28:02,11,08,1, 11.9,1,1, 3.376, 10537.112, 389.637, 52892.387 25/03/27,13:28:02,12,08,1, 11.9,1,1, 3.376, 10537.115, 389.624, 52892.399 25/03/27,13:28:02,13,08,1, 11.9,1,1, 3.376, 10537.106, 389.632, 52892.416 25/03/27,13:28:02,14,08,1, 11.9,1,1, 3.376, 10537.104, 389.634, 52892.396 25/03/27,13:28:02,15,08,1, 11.9,1,1, 3.376, 10537.134, 389.617, 52892.360 25/03/27,13:28:02,16,08,1, 11.9,1,1, 3.376, 10537.122, 389.640, 52892.424 25/03/27,13:28:02,17,08,1, 11.9,1,1, 3.376, 10537.127, 389.622, 52892.452 25/03/27,13:28:02,18,08,1, 11.9,1,1, 3.376, 10537.117, 389.619, 52892.457 25/03/27,13:28:02,19,08,1, 11.9,1,1, 3.376, 10537.112, 389.627, 52892.367 25/03/27,13:28:03,00,08,1, 11.9,1,1, 3.374, 10537.107, 389.627, 52892.367 25/03/27,13:28:03,01,08,1, 11.9,1,1, 3.374, 10537.125, 389.608, 52892.403 25/03/27,13:28:03,02,08,1, 11.9,1,1, 3.374, 10537.158, 389.613, 52892.420 25/03/27,13:28:03,03,08,1, 11.9,1,1, 3.374, 10537.136, 389.624, 52892.415 25/03/27,13:28:03,04,08,1, 11.9,1,1, 3.374, 10537.174, 389.602, 52892.387 25/03/27,13:28:03,05,08,1, 11.9,1,1, 3.374, 10537.142, 389.593, 52892.374 25/03/27,13:28:03,06,08,1, 11.9,1,1, 3.374, 10537.147, 389.591, 52892.383 25/03/27,13:28:03,07,08,1, 11.9,1,1, 3.374, 10537.183, 389.590, 52892.338 25/03/27,13:28:03,08,08,1, 11.9,1,1, 3.374, 10537.151, 389.580, 52892.353 25/03/27,13:28:03,09,08,1, 11.9,1,1, 3.374, 10537.135, 389.577, 52892.428 25/03/27,13:28:03,10,08,1, 11.9,1,1, 3.374, 10537.160, 389.594, 52892.425 25/03/27,13:28:03,11,08,1, 11.9,1,1, 3.374, 10537.148, 389.595, 52892.418 25/03/27,13:28:03,12,08,1, 11.9,1,1, 3.374, 10537.161, 389.576, 52892.321 25/03/27,13:28:03,13,08,1, 11.9,1,1, 3.374, 10537.162, 389.576, 52892.382 25/03/27,13:28:03,14,08,1, 11.9,1,1, 3.374, 10537.168, 389.572, 52892.424 25/03/27,13:28:03,15,08,1, 11.9,1,1, 3.374, 10537.175, 389.569, 52892.357 25/03/27,13:28:03,16,08,1, 11.9,1,1, 3.374, 10537.146, 389.554, 52892.330 25/03/27,13:28:03,17,08,1, 11.9,1,1, 3.374, 10537.164, 389.571, 52892.416 25/03/27,13:28:03,18,08,1, 11.9,1,1, 3.374, 10537.198, 389.585, 52892.405 25/03/27,13:28:03,19,08,1, 11.9,1,1, 3.374, 10537.174, 389.557, 52892.404 25/03/27,13:28:04,00,08,1, 11.9,1,1, 3.375, 10537.165, 389.557, 52892.404 25/03/27,13:28:04,01,08,1, 11.9,1,1, 3.375, 10537.161, 389.539, 52892.319 25/03/27,13:28:04,02,08,1, 11.9,1,1, 3.375, 10537.223, 389.549, 52892.328 25/03/27,13:28:04,03,08,1, 11.9,1,1, 3.375, 10537.181, 389.562, 52892.540 25/03/27,13:28:04,04,08,1, 11.9,1,1, 3.375, 10537.174, 389.542, 52892.277 25/03/27,13:28:04,05,08,1, 11.9,1,1, 3.375, 10537.176, 389.547, 52892.410 25/03/27,13:28:04,06,08,1, 11.9,1,1, 3.375, 10537.198, 389.547, 52892.365 25/03/27,13:28:04,07,08,1, 11.9,1,1, 3.375, 10537.177, 389.547, 52892.369 25/03/27,13:28:04,08,08,1, 11.9,1,1, 3.375, 10537.189, 389.538, 52892.298 25/03/27,13:28:04,09,08,1, 11.9,1,1, 3.375, 10537.194, 389.536, 52892.326 25/03/27,13:28:04,10,08,1, 11.9,1,1, 3.375, 10537.221, 389.511, 52892.343 25/03/27,13:28:04,11,08,1, 11.9,1,1, 3.375, 10537.217, 389.525, 52892.373 25/03/27,13:28:04,12,08,1, 11.9,1,1, 3.375, 10537.229, 389.526, 52892.389 25/03/27,13:28:04,13,08,1, 11.9,1,1, 3.375, 10537.241, 389.515, 52892.412 25/03/27,13:28:04,14,08,1, 11.9,1,1, 3.375, 10537.246, 389.505, 52892.296 25/03/27,13:28:04,15,08,1, 11.9,1,1, 3.375, 10537.264, 389.505, 52892.372 25/03/27,13:28:04,16,08,1, 11.9,1,1, 3.375, 10537.254, 389.509, 52892.407 25/03/27,13:28:04,17,08,1, 11.9,1,1, 3.375, 10537.267, 389.495, 52892.349 25/03/27,13:28:04,18,08,1, 11.9,1,1, 3.375, 10537.283, 389.483, 52892.382 25/03/27,13:28:04,19,08,1, 11.9,1,1, 3.375, 10537.263, 389.492, 52892.362 25/03/27,13:28:05,00,08,1, 11.9,1,1, 3.374, 10537.257, 389.492, 52892.362 25/03/27,13:28:05,01,08,1, 11.9,1,1, 3.374, 10537.285, 389.513, 52892.405 25/03/27,13:28:05,02,08,1, 11.9,1,1, 3.374, 10537.280, 389.492, 52892.389 25/03/27,13:28:05,03,08,1, 11.9,1,1, 3.374, 10537.298, 389.508, 52892.343 25/03/27,13:28:05,04,08,1, 11.9,1,1, 3.374, 10537.298, 389.494, 52892.382 25/03/27,13:28:05,05,08,1, 11.9,1,1, 3.374, 10537.301, 389.481, 52892.398 25/03/27,13:28:05,06,08,1, 11.9,1,1, 3.374, 10537.300, 389.489, 52892.378 25/03/27,13:28:05,07,08,1, 11.9,1,1, 3.374, 10537.319, 389.479, 52892.339 25/03/27,13:28:05,08,08,1, 11.9,1,1, 3.374, 10537.298, 389.472, 52892.330 25/03/27,13:28:05,09,08,1, 11.9,1,1, 3.374, 10537.301, 389.481, 52892.362 25/03/27,13:28:05,10,08,1, 11.9,1,1, 3.374, 10537.313, 389.482, 52892.349 25/03/27,13:28:05,11,08,1, 11.9,1,1, 3.374, 10537.311, 389.489, 52892.420 25/03/27,13:28:05,12,08,1, 11.9,1,1, 3.374, 10537.326, 389.472, 52892.267 25/03/27,13:28:05,13,08,1, 11.9,1,1, 3.374, 10537.317, 389.489, 52892.389 25/03/27,13:28:05,14,08,1, 11.9,1,1, 3.374, 10537.309, 389.458, 52892.354 25/03/27,13:28:05,15,08,1, 11.9,1,1, 3.374, 10537.312, 389.468, 52892.326 25/03/27,13:28:05,16,08,1, 11.9,1,1, 3.374, 10537.308, 389.474, 52892.352 25/03/27,13:28:05,17,08,1, 11.9,1,1, 3.374, 10537.343, 389.450, 52892.371 25/03/27,13:28:05,18,08,1, 11.9,1,1, 3.374, 10537.325, 389.455, 52892.322 25/03/27,13:28:05,19,08,1, 11.9,1,1, 3.374, 10537.340, 389.473, 52892.303 25/03/27,13:28:06,00,09,1, 11.9,1,1, 3.375, 10537.332, 389.473, 52892.303 25/03/27,13:28:06,01,09,1, 11.9,1,1, 3.375, 10537.336, 389.470, 52892.408 25/03/27,13:28:06,02,09,1, 11.9,1,1, 3.375, 10537.368, 389.454, 52892.424 25/03/27,13:28:06,03,09,1, 11.9,1,1, 3.375, 10537.345, 389.458, 52892.317 25/03/27,13:28:06,04,09,1, 11.9,1,1, 3.375, 10537.339, 389.444, 52892.368 25/03/27,13:28:06,05,09,1, 11.9,1,1, 3.375, 10537.388, 389.455, 52892.343 25/03/27,13:28:06,06,09,1, 11.9,1,1, 3.375, 10537.374, 389.440, 52892.298 25/03/27,13:28:06,07,09,1, 11.9,1,1, 3.375, 10537.388, 389.433, 52892.294 25/03/27,13:28:06,08,09,1, 11.9,1,1, 3.375, 10537.360, 389.447, 52892.342 25/03/27,13:28:06,09,09,1, 11.9,1,1, 3.375, 10537.380, 389.439, 52892.316 25/03/27,13:28:06,10,09,1, 11.9,1,1, 3.375, 10537.375, 389.440, 52892.301 25/03/27,13:28:06,11,09,1, 11.9,1,1, 3.375, 10537.378, 389.447, 52892.386 25/03/27,13:28:06,12,09,1, 11.9,1,1, 3.375, 10537.398, 389.459, 52892.359 25/03/27,13:28:06,13,09,1, 11.9,1,1, 3.375, 10537.371, 389.424, 52892.387 25/03/27,13:28:06,14,09,1, 11.9,1,1, 3.375, 10537.390, 389.438, 52892.371 25/03/27,13:28:06,15,09,1, 11.9,1,1, 3.375, 10537.392, 389.421, 52892.277 25/03/27,13:28:06,16,09,1, 11.9,1,1, 3.375, 10537.401, 389.408, 52892.319 25/03/27,13:28:06,17,09,1, 11.9,1,1, 3.375, 10537.387, 389.409, 52892.329 25/03/27,13:28:06,18,09,1, 11.9,1,1, 3.375, 10537.383, 389.387, 52892.279 25/03/27,13:28:06,19,09,1, 11.9,1,1, 3.375, 10537.384, 389.403, 52892.289 25/03/27,13:28:07,00,08,1, 11.9,1,1, 3.376, 10537.382, 389.403, 52892.289 25/03/27,13:28:07,01,08,1, 11.9,1,1, 3.376, 10537.386, 389.384, 52892.340 25/03/27,13:28:07,02,08,1, 11.9,1,1, 3.376, 10537.408, 389.392, 52892.345 25/03/27,13:28:07,03,08,1, 11.9,1,1, 3.376, 10537.414, 389.384, 52892.352 25/03/27,13:28:07,04,08,1, 11.9,1,1, 3.376, 10537.404, 389.382, 52892.314 25/03/27,13:28:07,05,08,1, 11.9,1,1, 3.376, 10537.408, 389.386, 52892.290 25/03/27,13:28:07,06,08,1, 11.9,1,1, 3.376, 10537.425, 389.382, 52892.277 25/03/27,13:28:07,07,08,1, 11.9,1,1, 3.376, 10537.401, 389.400, 52892.298 25/03/27,13:28:07,08,08,1, 11.9,1,1, 3.376, 10537.407, 389.375, 52892.324 25/03/27,13:28:07,09,08,1, 11.9,1,1, 3.376, 10537.440, 389.386, 52892.305 25/03/27,13:28:07,10,08,1, 11.9,1,1, 3.376, 10537.418, 389.381, 52892.361 25/03/27,13:28:07,11,08,1, 11.9,1,1, 3.376, 10537.426, 389.369, 52892.291 25/03/27,13:28:07,12,08,1, 11.9,1,1, 3.376, 10537.422, 389.374, 52892.265 25/03/27,13:28:07,13,08,1, 11.9,1,1, 3.376, 10537.425, 389.368, 52892.286 25/03/27,13:28:07,14,08,1, 11.9,1,1, 3.376, 10537.443, 389.390, 52892.341 25/03/27,13:28:07,15,08,1, 11.9,1,1, 3.376, 10537.440, 389.361, 52892.330 25/03/27,13:28:07,16,08,1, 11.9,1,1, 3.376, 10537.432, 389.361, 52892.246 25/03/27,13:28:07,17,08,1, 11.9,1,1, 3.376, 10537.449, 389.386, 52892.327 25/03/27,13:28:07,18,08,1, 11.9,1,1, 3.376, 10537.452, 389.376, 52892.349 25/03/27,13:28:07,19,08,1, 11.9,1,1, 3.376, 10537.446, 389.381, 52892.336 25/03/27,13:28:08,00,09,1, 11.9,1,1, 3.376, 10537.441, 389.381, 52892.336 25/03/27,13:28:08,01,09,1, 11.9,1,1, 3.376, 10537.451, 389.356, 52892.240 25/03/27,13:28:08,02,09,1, 11.9,1,1, 3.376, 10537.438, 389.347, 52892.269 25/03/27,13:28:08,03,09,1, 11.9,1,1, 3.376, 10537.455, 389.345, 52892.278 25/03/27,13:28:08,04,09,1, 11.9,1,1, 3.376, 10537.462, 389.335, 52892.274 25/03/27,13:28:08,05,09,1, 11.9,1,1, 3.376, 10537.452, 389.331, 52892.289 25/03/27,13:28:08,06,09,1, 11.9,1,1, 3.376, 10537.462, 389.335, 52892.272 25/03/27,13:28:08,07,09,1, 11.9,1,1, 3.376, 10537.490, 389.330, 52892.305 25/03/27,13:28:08,08,09,1, 11.9,1,1, 3.376, 10537.452, 389.332, 52892.295 25/03/27,13:28:08,09,09,1, 11.9,1,1, 3.376, 10537.466, 389.323, 52892.280 25/03/27,13:28:08,10,09,1, 11.9,1,1, 3.376, 10537.475, 389.338, 52892.269 25/03/27,13:28:08,11,09,1, 11.9,1,1, 3.376, 10537.484, 389.318, 52892.318 25/03/27,13:28:08,12,09,1, 11.9,1,1, 3.376, 10537.479, 389.333, 52892.290 25/03/27,13:28:08,13,09,1, 11.9,1,1, 3.376, 10537.463, 389.330, 52892.243 25/03/27,13:28:08,14,09,1, 11.9,1,1, 3.376, 10537.476, 389.313, 52892.290 25/03/27,13:28:08,15,09,1, 11.9,1,1, 3.376, 10537.466, 389.328, 52892.321 25/03/27,13:28:08,16,09,1, 11.9,1,1, 3.376, 10537.478, 389.319, 52892.299 25/03/27,13:28:08,17,09,1, 11.9,1,1, 3.376, 10537.480, 389.322, 52892.336 25/03/27,13:28:08,18,09,1, 11.9,1,1, 3.376, 10537.513, 389.318, 52892.277 25/03/27,13:28:08,19,09,1, 11.9,1,1, 3.376, 10537.489, 389.338, 52892.312 25/03/27,13:28:09,00,10,1, 11.9,1,1, 3.374, 10537.483, 389.338, 52892.312 25/03/27,13:28:09,01,10,1, 11.9,1,1, 3.374, 10537.495, 389.328, 52892.234 25/03/27,13:28:09,02,10,1, 11.9,1,1, 3.374, 10537.486, 389.334, 52892.224 25/03/27,13:28:09,03,10,1, 11.9,1,1, 3.374, 10537.493, 389.329, 52892.220 25/03/27,13:28:09,04,10,1, 11.9,1,1, 3.374, 10537.528, 389.355, 52892.262 25/03/27,13:28:09,05,10,1, 11.9,1,1, 3.374, 10537.507, 389.346, 52892.347 25/03/27,13:28:09,06,10,1, 11.9,1,1, 3.374, 10537.535, 389.333, 52892.266 25/03/27,13:28:09,07,10,1, 11.9,1,1, 3.374, 10537.532, 389.314, 52892.257 25/03/27,13:28:09,08,10,1, 11.9,1,1, 3.374, 10537.545, 389.345, 52892.311 25/03/27,13:28:09,09,10,1, 11.9,1,1, 3.374, 10537.535, 389.346, 52892.243 25/03/27,13:28:09,10,10,1, 11.9,1,1, 3.374, 10537.524, 389.346, 52892.290 25/03/27,13:28:09,11,10,1, 11.9,1,1, 3.374, 10537.519, 389.351, 52892.308 25/03/27,13:28:09,12,10,1, 11.9,1,1, 3.374, 10537.523, 389.346, 52892.324 25/03/27,13:28:09,13,10,1, 11.9,1,1, 3.374, 10537.530, 389.340, 52892.266 25/03/27,13:28:09,14,10,1, 11.9,1,1, 3.374, 10537.544, 389.326, 52892.336 25/03/27,13:28:09,15,10,1, 11.9,1,1, 3.374, 10537.536, 389.336, 52892.322 25/03/27,13:28:09,16,10,1, 11.9,1,1, 3.374, 10537.522, 389.336, 52892.274 25/03/27,13:28:09,17,10,1, 11.9,1,1, 3.374, 10537.538, 389.363, 52892.350 25/03/27,13:28:09,18,10,1, 11.9,1,1, 3.374, 10537.558, 389.375, 52892.333 25/03/27,13:28:09,19,10,1, 11.9,1,1, 3.374, 10537.544, 389.369, 52892.298 25/03/27,13:28:10,00,09,1, 11.9,1,1, 3.375, 10537.541, 389.369, 52892.298 25/03/27,13:28:10,01,09,1, 11.9,1,1, 3.375, 10537.553, 389.341, 52892.216 25/03/27,13:28:10,02,09,1, 11.9,1,1, 3.375, 10537.544, 389.340, 52892.367 25/03/27,13:28:10,03,09,1, 11.9,1,1, 3.375, 10537.583, 389.373, 52892.300 25/03/27,13:28:10,04,09,1, 11.9,1,1, 3.375, 10537.563, 389.344, 52892.331 25/03/27,13:28:10,05,09,1, 11.9,1,1, 3.375, 10537.543, 389.366, 52892.336 25/03/27,13:28:10,06,09,1, 11.9,1,1, 3.375, 10537.556, 389.371, 52892.248 25/03/27,13:28:10,07,09,1, 11.9,1,1, 3.375, 10537.541, 389.379, 52892.241 25/03/27,13:28:10,08,09,1, 11.9,1,1, 3.375, 10537.566, 389.360, 52892.278 25/03/27,13:28:10,09,09,1, 11.9,1,1, 3.375, 10537.528, 389.359, 52892.290 25/03/27,13:28:10,10,09,1, 11.9,1,1, 3.375, 10537.592, 389.368, 52892.287 25/03/27,13:28:10,11,09,1, 11.9,1,1, 3.375, 10537.565, 389.348, 52892.312 25/03/27,13:28:10,12,09,1, 11.9,1,1, 3.375, 10537.566, 389.386, 52892.322 25/03/27,13:28:10,13,09,1, 11.9,1,1, 3.375, 10537.577, 389.375, 52892.272 25/03/27,13:28:10,14,09,1, 11.9,1,1, 3.375, 10537.583, 389.388, 52892.345 25/03/27,13:28:10,15,09,1, 11.9,1,1, 3.375, 10537.573, 389.380, 52892.298 25/03/27,13:28:10,16,09,1, 11.9,1,1, 3.375, 10537.571, 389.388, 52892.325 25/03/27,13:28:10,17,09,1, 11.9,1,1, 3.375, 10537.574, 389.371, 52892.270 25/03/27,13:28:10,18,09,1, 11.9,1,1, 3.375, 10537.597, 389.395, 52892.273 25/03/27,13:28:10,19,09,1, 11.9,1,1, 3.375, 10537.584, 389.380, 52892.258 25/03/27,13:28:11,00,10,1, 11.9,1,1, 3.379, 10537.583, 389.380, 52892.258 25/03/27,13:28:11,01,10,1, 11.9,1,1, 3.379, 10537.585, 389.390, 52892.298 25/03/27,13:28:11,02,10,1, 11.9,1,1, 3.379, 10537.555, 389.404, 52892.244 25/03/27,13:28:11,03,10,1, 11.9,1,1, 3.379, 10537.593, 389.372, 52892.258 25/03/27,13:28:11,04,10,1, 11.9,1,1, 3.379, 10537.579, 389.388, 52892.327 25/03/27,13:28:11,05,10,1, 11.9,1,1, 3.379, 10537.586, 389.404, 52892.232 25/03/27,13:28:11,06,10,1, 11.9,1,1, 3.379, 10537.563, 389.364, 52892.300 25/03/27,13:28:11,07,10,1, 11.9,1,1, 3.379, 10537.571, 389.389, 52892.228 25/03/27,13:28:11,08,10,1, 11.9,1,1, 3.379, 10537.588, 389.372, 52892.263 25/03/27,13:28:11,09,10,1, 11.9,1,1, 3.379, 10537.581, 389.388, 52892.277 25/03/27,13:28:11,10,10,1, 11.9,1,1, 3.379, 10537.591, 389.386, 52892.193 25/03/27,13:28:11,11,10,1, 11.9,1,1, 3.379, 10537.611, 389.360, 52892.253 25/03/27,13:28:11,12,10,1, 11.9,1,1, 3.379, 10537.585, 389.369, 52892.309 25/03/27,13:28:11,13,10,1, 11.9,1,1, 3.379, 10537.593, 389.371, 52892.251 25/03/27,13:28:11,14,10,1, 11.9,1,1, 3.379, 10537.606, 389.398, 52892.292 25/03/27,13:28:11,15,10,1, 11.9,1,1, 3.379, 10537.598, 389.391, 52892.178 25/03/27,13:28:11,16,10,1, 11.9,1,1, 3.379, 10537.610, 389.375, 52892.242 25/03/27,13:28:11,17,10,1, 11.9,1,1, 3.379, 10537.613, 389.402, 52892.321 25/03/27,13:28:11,18,10,1, 11.9,1,1, 3.379, 10537.603, 389.395, 52892.180 25/03/27,13:28:11,19,10,1, 11.9,1,1, 3.379, 10537.607, 389.378, 52892.217 25/03/27,13:28:12,00,09,1, 11.9,1,1, 3.376, 10537.599, 389.378, 52892.217 25/03/27,13:28:12,01,09,1, 11.9,1,1, 3.376, 10537.607, 389.404, 52892.278 25/03/27,13:28:12,02,09,1, 11.9,1,1, 3.376, 10537.564, 389.388, 52892.344 25/03/27,13:28:12,03,09,1, 11.9,1,1, 3.376, 10537.603, 389.382, 52892.265 25/03/27,13:28:12,04,09,1, 11.9,1,1, 3.376, 10537.579, 389.396, 52892.377 25/03/27,13:28:12,05,09,1, 11.9,1,1, 3.376, 10537.610, 389.361, 52892.225 25/03/27,13:28:12,06,09,1, 11.9,1,1, 3.376, 10537.595, 389.349, 52892.167 25/03/27,13:28:12,07,09,1, 11.9,1,1, 3.376, 10537.569, 389.362, 52892.191 25/03/27,13:28:12,08,09,1, 11.9,1,1, 3.376, 10537.603, 389.351, 52892.313 25/03/27,13:28:12,09,09,1, 11.9,1,1, 3.376, 10537.606, 389.356, 52892.293 25/03/27,13:28:12,10,09,1, 11.9,1,1, 3.376, 10537.606, 389.368, 52892.221 25/03/27,13:28:12,11,09,1, 11.9,1,1, 3.376, 10537.613, 389.362, 52892.243 25/03/27,13:28:12,12,09,1, 11.9,1,1, 3.376, 10537.599, 389.375, 52892.258 25/03/27,13:28:12,13,09,1, 11.9,1,1, 3.376, 10537.594, 389.357, 52892.245 25/03/27,13:28:12,14,09,1, 11.9,1,1, 3.376, 10537.595, 389.387, 52892.239 25/03/27,13:28:12,15,09,1, 11.9,1,1, 3.376, 10537.606, 389.370, 52892.268 25/03/27,13:28:12,16,09,1, 11.9,1,1, 3.376, 10537.632, 389.360, 52892.205 25/03/27,13:28:12,17,09,1, 11.9,1,1, 3.376, 10537.615, 389.373, 52892.249 25/03/27,13:28:12,18,09,1, 11.9,1,1, 3.376, 10537.603, 389.348, 52892.288 25/03/27,13:28:12,19,09,1, 11.9,1,1, 3.376, 10537.619, 389.378, 52892.307 25/03/27,13:28:13,00,09,1, 11.9,1,1, 3.373, 10537.616, 389.378, 52892.307 25/03/27,13:28:13,01,09,1, 11.9,1,1, 3.373, 10537.621, 389.340, 52892.269 25/03/27,13:28:13,02,09,1, 11.9,1,1, 3.373, 10537.587, 389.358, 52892.258 25/03/27,13:28:13,03,09,1, 11.9,1,1, 3.373, 10537.617, 389.328, 52892.215 25/03/27,13:28:13,04,09,1, 11.9,1,1, 3.373, 10537.620, 389.387, 52892.310 25/03/27,13:28:13,05,09,1, 11.9,1,1, 3.373, 10537.616, 389.385, 52892.197 25/03/27,13:28:13,06,09,1, 11.9,1,1, 3.373, 10537.621, 389.376, 52892.292 25/03/27,13:28:13,07,09,1, 11.9,1,1, 3.373, 10537.607, 389.417, 52892.323 25/03/27,13:28:13,08,09,1, 11.9,1,1, 3.373, 10537.633, 389.372, 52892.214 25/03/27,13:28:13,09,09,1, 11.9,1,1, 3.373, 10537.617, 389.407, 52892.277 25/03/27,13:28:13,10,09,1, 11.9,1,1, 3.373, 10537.635, 389.391, 52892.250 25/03/27,13:28:13,11,09,1, 11.9,1,1, 3.373, 10537.611, 389.408, 52892.264 25/03/27,13:28:13,12,09,1, 11.9,1,1, 3.373, 10537.615, 389.426, 52892.196 25/03/27,13:28:13,13,09,1, 11.9,1,1, 3.373, 10537.621, 389.416, 52892.203 25/03/27,13:28:13,14,09,1, 11.9,1,1, 3.373, 10537.607, 389.420, 52892.180 25/03/27,13:28:13,15,09,1, 11.9,1,1, 3.373, 10537.602, 389.398, 52892.256 25/03/27,13:28:13,16,09,1, 11.9,1,1, 3.373, 10537.615, 389.412, 52892.220 25/03/27,13:28:13,17,09,1, 11.9,1,1, 3.373, 10537.611, 389.405, 52892.260 25/03/27,13:28:13,18,09,1, 11.9,1,1, 3.373, 10537.615, 389.432, 52892.236 25/03/27,13:28:13,19,09,1, 11.9,1,1, 3.373, 10537.624, 389.429, 52892.290 25/03/27,13:28:14,00,09,1, 12.0,1,1, 3.377, 10537.616, 389.429, 52892.290 25/03/27,13:28:14,01,09,1, 12.0,1,1, 3.377, 10537.605, 389.441, 52892.266 25/03/27,13:28:14,02,09,1, 12.0,1,1, 3.377, 10537.591, 389.420, 52892.272 25/03/27,13:28:14,03,09,1, 12.0,1,1, 3.377, 10537.610, 389.433, 52892.237 25/03/27,13:28:14,04,09,1, 12.0,1,1, 3.377, 10537.647, 389.441, 52892.293 25/03/27,13:28:14,05,09,1, 12.0,1,1, 3.377, 10537.618, 389.401, 52892.226 25/03/27,13:28:14,06,09,1, 12.0,1,1, 3.377, 10537.628, 389.405, 52892.254 25/03/27,13:28:14,07,09,1, 12.0,1,1, 3.377, 10537.628, 389.434, 52892.217 25/03/27,13:28:14,08,09,1, 12.0,1,1, 3.377, 10537.618, 389.442, 52892.231 25/03/27,13:28:14,09,09,1, 12.0,1,1, 3.377, 10537.642, 389.438, 52892.262 25/03/27,13:28:14,10,09,1, 12.0,1,1, 3.377, 10537.631, 389.435, 52892.230 25/03/27,13:28:14,11,09,1, 12.0,1,1, 3.377, 10537.617, 389.456, 52892.307 25/03/27,13:28:14,12,09,1, 12.0,1,1, 3.377, 10537.657, 389.446, 52892.261 25/03/27,13:28:14,13,09,1, 12.0,1,1, 3.377, 10537.647, 389.479, 52892.272 25/03/27,13:28:14,14,09,1, 12.0,1,1, 3.377, 10537.628, 389.473, 52892.285 25/03/27,13:28:14,15,09,1, 12.0,1,1, 3.377, 10537.624, 389.473, 52892.270 25/03/27,13:28:14,16,09,1, 12.0,1,1, 3.377, 10537.632, 389.456, 52892.259 25/03/27,13:28:14,17,09,1, 12.0,1,1, 3.377, 10537.643, 389.467, 52892.222 25/03/27,13:28:14,18,09,1, 12.0,1,1, 3.377, 10537.637, 389.448, 52892.330 25/03/27,13:28:14,19,09,1, 12.0,1,1, 3.377, 10537.623, 389.465, 52892.226 25/03/27,13:28:15,00,08,1, 11.9,1,1, 3.363, 10537.616, 389.465, 52892.226 25/03/27,13:28:15,01,08,1, 11.9,1,1, 3.363, 10537.633, 389.457, 52892.212 25/03/27,13:28:15,02,08,1, 11.9,1,1, 3.363, 10537.659, 389.486, 52892.248 25/03/27,13:28:15,03,08,1, 11.9,1,1, 3.363, 10537.639, 389.481, 52892.269 25/03/27,13:28:15,04,08,1, 11.9,1,1, 3.363, 10537.652, 389.498, 52892.283 25/03/27,13:28:15,05,08,1, 11.9,1,1, 3.363, 10537.646, 389.491, 52892.234 25/03/27,13:28:15,06,08,1, 11.9,1,1, 3.363, 10537.641, 389.485, 52892.229 25/03/27,13:28:15,07,08,1, 11.9,1,1, 3.363, 10537.653, 389.470, 52892.247 25/03/27,13:28:15,08,08,1, 11.9,1,1, 3.363, 10537.658, 389.506, 52892.194 25/03/27,13:28:15,09,08,1, 11.9,1,1, 3.363, 10537.645, 389.487, 52892.303 25/03/27,13:28:15,10,08,1, 11.9,1,1, 3.363, 10537.665, 389.502, 52892.275 25/03/27,13:28:15,11,08,1, 11.9,1,1, 3.363, 10537.666, 389.470, 52892.256 25/03/27,13:28:15,12,08,1, 11.9,1,1, 3.363, 10537.672, 389.495, 52892.242 25/03/27,13:28:15,13,08,1, 11.9,1,1, 3.363, 10537.665, 389.475, 52892.238 25/03/27,13:28:15,14,08,1, 11.9,1,1, 3.363, 10537.657, 389.504, 52892.260 25/03/27,13:28:15,15,08,1, 11.9,1,1, 3.363, 10537.683, 389.486, 52892.248 25/03/27,13:28:15,16,08,1, 11.9,1,1, 3.363, 10537.673, 389.480, 52892.267 25/03/27,13:28:15,17,08,1, 11.9,1,1, 3.363, 10537.658, 389.486, 52892.245 25/03/27,13:28:15,18,08,1, 11.9,1,1, 3.363, 10537.679, 389.496, 52892.190 25/03/27,13:28:15,19,08,1, 11.9,1,1, 3.363, 10537.678, 389.486, 52892.274 25/03/27,13:28:16,00,08,1, 11.9,1,1, 3.378, 10537.674, 389.486, 52892.274 25/03/27,13:28:16,01,08,1, 11.9,1,1, 3.378, 10537.685, 389.482, 52892.246 25/03/27,13:28:16,02,08,1, 11.9,1,1, 3.378, 10537.679, 389.490, 52892.246 25/03/27,13:28:16,03,08,1, 11.9,1,1, 3.378, 10537.700, 389.466, 52892.227 25/03/27,13:28:16,04,08,1, 11.9,1,1, 3.378, 10537.687, 389.487, 52892.257 25/03/27,13:28:16,05,08,1, 11.9,1,1, 3.378, 10537.692, 389.491, 52892.248 25/03/27,13:28:16,06,08,1, 11.9,1,1, 3.378, 10537.713, 389.507, 52892.240 25/03/27,13:28:16,07,08,1, 11.9,1,1, 3.378, 10537.692, 389.476, 52892.256 25/03/27,13:28:16,08,08,1, 11.9,1,1, 3.378, 10537.717, 389.490, 52892.250 25/03/27,13:28:16,09,08,1, 11.9,1,1, 3.378, 10537.720, 389.482, 52892.193 25/03/27,13:28:16,10,08,1, 11.9,1,1, 3.378, 10537.692, 389.503, 52892.270 25/03/27,13:28:16,11,08,1, 11.9,1,1, 3.378, 10537.709, 389.479, 52892.284 25/03/27,13:28:16,12,08,1, 11.9,1,1, 3.378, 10537.697, 389.472, 52892.204 25/03/27,13:28:16,13,08,1, 11.9,1,1, 3.378, 10537.717, 389.460, 52892.212 25/03/27,13:28:16,14,08,1, 11.9,1,1, 3.378, 10537.711, 389.471, 52892.231 25/03/27,13:28:16,15,08,1, 11.9,1,1, 3.378, 10537.737, 389.480, 52892.248 25/03/27,13:28:16,16,08,1, 11.9,1,1, 3.378, 10537.720, 389.473, 52892.183 25/03/27,13:28:16,17,08,1, 11.9,1,1, 3.378, 10537.723, 389.463, 52892.237 25/03/27,13:28:16,18,08,1, 11.9,1,1, 3.378, 10537.707, 389.457, 52892.212 25/03/27,13:28:16,19,08,1, 11.9,1,1, 3.378, 10537.732, 389.434, 52892.203 25/03/27,13:28:17,00,08,1, 11.9,1,1, 3.373, 10537.724, 389.434, 52892.203 25/03/27,13:28:17,01,08,1, 11.9,1,1, 3.373, 10537.722, 389.472, 52892.192 25/03/27,13:28:17,02,08,1, 11.9,1,1, 3.373, 10537.746, 389.487, 52892.163 25/03/27,13:28:17,03,08,1, 11.9,1,1, 3.373, 10537.730, 389.462, 52892.223 25/03/27,13:28:17,04,08,1, 11.9,1,1, 3.373, 10537.742, 389.464, 52892.251 25/03/27,13:28:17,05,08,1, 11.9,1,1, 3.373, 10537.742, 389.480, 52892.205 25/03/27,13:28:17,06,08,1, 11.9,1,1, 3.373, 10537.743, 389.482, 52892.193 25/03/27,13:28:17,07,08,1, 11.9,1,1, 3.373, 10537.763, 389.443, 52892.219 25/03/27,13:28:17,08,08,1, 11.9,1,1, 3.373, 10537.749, 389.462, 52892.207 25/03/27,13:28:17,09,08,1, 11.9,1,1, 3.373, 10537.747, 389.460, 52892.223 25/03/27,13:28:17,10,08,1, 11.9,1,1, 3.373, 10537.741, 389.452, 52892.234 25/03/27,13:28:17,11,08,1, 11.9,1,1, 3.373, 10537.755, 389.452, 52892.223 25/03/27,13:28:17,12,08,1, 11.9,1,1, 3.373, 10537.741, 389.469, 52892.253 25/03/27,13:28:17,13,08,1, 11.9,1,1, 3.373, 10537.758, 389.475, 52892.241 25/03/27,13:28:17,14,08,1, 11.9,1,1, 3.373, 10537.760, 389.453, 52892.212 25/03/27,13:28:17,15,08,1, 11.9,1,1, 3.373, 10537.767, 389.461, 52892.143 25/03/27,13:28:17,16,08,1, 11.9,1,1, 3.373, 10537.762, 389.474, 52892.227 25/03/27,13:28:17,17,08,1, 11.9,1,1, 3.373, 10537.782, 389.483, 52892.265 25/03/27,13:28:17,18,08,1, 11.9,1,1, 3.373, 10537.786, 389.464, 52892.170 25/03/27,13:28:17,19,08,1, 11.9,1,1, 3.373, 10537.765, 389.468, 52892.248 25/03/27,13:28:18,00,09,1, 11.9,1,1, 3.375, 10537.758, 389.468, 52892.248 25/03/27,13:28:18,01,09,1, 11.9,1,1, 3.375, 10537.769, 389.463, 52892.149 25/03/27,13:28:18,02,09,1, 11.9,1,1, 3.375, 10537.758, 389.470, 52892.172 25/03/27,13:28:18,03,09,1, 11.9,1,1, 3.375, 10537.783, 389.460, 52892.168 25/03/27,13:28:18,04,09,1, 11.9,1,1, 3.375, 10537.812, 389.469, 52892.207 25/03/27,13:28:18,05,09,1, 11.9,1,1, 3.375, 10537.797, 389.486, 52892.197 25/03/27,13:28:18,06,09,1, 11.9,1,1, 3.375, 10537.813, 389.463, 52892.216 25/03/27,13:28:18,07,09,1, 11.9,1,1, 3.375, 10537.786, 389.450, 52892.231 25/03/27,13:28:18,08,09,1, 11.9,1,1, 3.375, 10537.799, 389.488, 52892.254 25/03/27,13:28:18,09,09,1, 11.9,1,1, 3.375, 10537.811, 389.468, 52892.331 25/03/27,13:28:18,10,09,1, 11.9,1,1, 3.375, 10537.834, 389.470, 52892.147 25/03/27,13:28:18,11,09,1, 11.9,1,1, 3.375, 10537.824, 389.470, 52892.256 25/03/27,13:28:18,12,09,1, 11.9,1,1, 3.375, 10537.806, 389.467, 52892.204 25/03/27,13:28:18,13,09,1, 11.9,1,1, 3.375, 10537.840, 389.487, 52892.197 25/03/27,13:28:18,14,09,1, 11.9,1,1, 3.375, 10537.824, 389.464, 52892.213 25/03/27,13:28:18,15,09,1, 11.9,1,1, 3.375, 10537.824, 389.485, 52892.214 25/03/27,13:28:18,16,09,1, 11.9,1,1, 3.375, 10537.836, 389.462, 52892.210 25/03/27,13:28:18,17,09,1, 11.9,1,1, 3.375, 10537.834, 389.489, 52892.262 25/03/27,13:28:18,18,09,1, 11.9,1,1, 3.375, 10537.857, 389.492, 52892.282 25/03/27,13:28:18,19,09,1, 11.9,1,1, 3.375, 10537.837, 389.475, 52892.251 25/03/27,13:28:19,00,08,1, 11.9,1,1, 3.379, 10537.833, 389.475, 52892.251 25/03/27,13:28:19,01,08,1, 11.9,1,1, 3.379, 10537.856, 389.478, 52892.191 25/03/27,13:28:19,02,08,1, 11.9,1,1, 3.379, 10537.864, 389.482, 52892.259 25/03/27,13:28:19,03,08,1, 11.9,1,1, 3.379, 10537.843, 389.471, 52892.240 25/03/27,13:28:19,04,08,1, 11.9,1,1, 3.379, 10537.879, 389.489, 52892.174 25/03/27,13:28:19,05,08,1, 11.9,1,1, 3.379, 10537.888, 389.488, 52892.230 25/03/27,13:28:19,06,08,1, 11.9,1,1, 3.379, 10537.843, 389.472, 52892.189 25/03/27,13:28:19,07,08,1, 11.9,1,1, 3.379, 10537.876, 389.501, 52892.195 25/03/27,13:28:19,08,08,1, 11.9,1,1, 3.379, 10537.880, 389.488, 52892.154 25/03/27,13:28:19,09,08,1, 11.9,1,1, 3.379, 10537.871, 389.487, 52892.165 25/03/27,13:28:19,10,08,1, 11.9,1,1, 3.379, 10537.881, 389.462, 52892.185 25/03/27,13:28:19,11,08,1, 11.9,1,1, 3.379, 10537.872, 389.473, 52892.195 25/03/27,13:28:19,12,08,1, 11.9,1,1, 3.379, 10537.892, 389.476, 52892.266 25/03/27,13:28:19,13,08,1, 11.9,1,1, 3.379, 10537.890, 389.500, 52892.248 25/03/27,13:28:19,14,08,1, 11.9,1,1, 3.379, 10537.895, 389.448, 52892.143 25/03/27,13:28:19,15,08,1, 11.9,1,1, 3.379, 10537.898, 389.498, 52892.175 25/03/27,13:28:19,16,08,1, 11.9,1,1, 3.379, 10537.928, 389.449, 52892.179 25/03/27,13:28:19,17,08,1, 11.9,1,1, 3.379, 10537.903, 389.453, 52892.139 25/03/27,13:28:19,18,08,1, 11.9,1,1, 3.379, 10537.894, 389.446, 52892.167 25/03/27,13:28:19,19,08,1, 11.9,1,1, 3.379, 10537.900, 389.478, 52892.191 25/03/27,13:28:20,00,09,1, 11.9,1,1, 3.378, 10537.900, 389.478, 52892.191 25/03/27,13:28:20,01,09,1, 11.9,1,1, 3.378, 10537.945, 389.467, 52892.247 25/03/27,13:28:20,02,09,1, 11.9,1,1, 3.378, 10537.928, 389.450, 52892.133 25/03/27,13:28:20,03,09,1, 11.9,1,1, 3.378, 10537.933, 389.443, 52892.115 25/03/27,13:28:20,04,09,1, 11.9,1,1, 3.378, 10537.911, 389.469, 52892.206 25/03/27,13:28:20,05,09,1, 11.9,1,1, 3.378, 10537.890, 389.457, 52892.126 25/03/27,13:28:20,06,09,1, 11.9,1,1, 3.378, 10537.906, 389.458, 52892.193 25/03/27,13:28:20,07,09,1, 11.9,1,1, 3.378, 10537.923, 389.475, 52892.218 25/03/27,13:28:20,08,09,1, 11.9,1,1, 3.378, 10537.920, 389.461, 52892.188 25/03/27,13:28:20,09,09,1, 11.9,1,1, 3.378, 10537.923, 389.456, 52892.169 25/03/27,13:28:20,10,09,1, 11.9,1,1, 3.378, 10537.943, 389.439, 52892.182 25/03/27,13:28:20,11,09,1, 11.9,1,1, 3.378, 10537.932, 389.474, 52892.194 25/03/27,13:28:20,12,09,1, 11.9,1,1, 3.378, 10537.951, 389.456, 52892.161 25/03/27,13:28:20,13,09,1, 11.9,1,1, 3.378, 10537.930, 389.454, 52892.191 25/03/27,13:28:20,14,09,1, 11.9,1,1, 3.378, 10537.932, 389.445, 52892.167 25/03/27,13:28:20,15,09,1, 11.9,1,1, 3.378, 10537.974, 389.432, 52892.204 25/03/27,13:28:20,16,09,1, 11.9,1,1, 3.378, 10537.985, 389.434, 52892.098 25/03/27,13:28:20,17,09,1, 11.9,1,1, 3.378, 10537.948, 389.460, 52892.153 25/03/27,13:28:20,18,09,1, 11.9,1,1, 3.378, 10537.947, 389.446, 52892.153 25/03/27,13:28:20,19,09,1, 11.9,1,1, 3.378, 10537.958, 389.436, 52892.139 25/03/27,13:28:21,00,09,1, 11.9,1,1, 3.373, 10537.958, 389.436, 52892.139 25/03/27,13:28:21,01,09,1, 11.9,1,1, 3.373, 10537.987, 389.421, 52892.083 25/03/27,13:28:21,02,09,1, 11.9,1,1, 3.373, 10537.969, 389.426, 52892.131 25/03/27,13:28:21,03,09,1, 11.9,1,1, 3.373, 10537.992, 389.407, 52892.103 25/03/27,13:28:21,04,09,1, 11.9,1,1, 3.373, 10538.005, 389.435, 52892.078 25/03/27,13:28:21,05,09,1, 11.9,1,1, 3.373, 10537.989, 389.450, 52892.129 25/03/27,13:28:21,06,09,1, 11.9,1,1, 3.373, 10537.984, 389.424, 52892.183 25/03/27,13:28:21,07,09,1, 11.9,1,1, 3.373, 10538.024, 389.433, 52892.105 25/03/27,13:28:21,08,09,1, 11.9,1,1, 3.373, 10538.006, 389.448, 52892.198 25/03/27,13:28:21,09,09,1, 11.9,1,1, 3.373, 10537.992, 389.439, 52892.252 25/03/27,13:28:21,10,09,1, 11.9,1,1, 3.373, 10537.994, 389.437, 52892.132 25/03/27,13:28:21,11,09,1, 11.9,1,1, 3.373, 10538.022, 389.435, 52892.111 25/03/27,13:28:21,12,09,1, 11.9,1,1, 3.373, 10538.015, 389.460, 52892.167 25/03/27,13:28:21,13,09,1, 11.9,1,1, 3.373, 10538.031, 389.438, 52892.110 25/03/27,13:28:21,14,09,1, 11.9,1,1, 3.373, 10538.045, 389.456, 52892.136 25/03/27,13:28:21,15,09,1, 11.9,1,1, 3.373, 10538.046, 389.428, 52892.196 25/03/27,13:28:21,16,09,1, 11.9,1,1, 3.373, 10538.048, 389.441, 52892.141 25/03/27,13:28:21,17,09,1, 11.9,1,1, 3.373, 10538.037, 389.453, 52892.096 25/03/27,13:28:21,18,09,1, 11.9,1,1, 3.373, 10538.041, 389.470, 52892.158 25/03/27,13:28:21,19,09,1, 11.9,1,1, 3.373, 10538.062, 389.462, 52892.066 25/03/27,13:28:22,00,09,1, 11.9,1,1, 3.372, 10538.058, 389.462, 52892.066 25/03/27,13:28:22,01,09,1, 11.9,1,1, 3.372, 10538.067, 389.463, 52892.096 25/03/27,13:28:22,02,09,1, 11.9,1,1, 3.372, 10538.080, 389.425, 52892.114 25/03/27,13:28:22,03,09,1, 11.9,1,1, 3.372, 10538.058, 389.442, 52892.198 25/03/27,13:28:22,04,09,1, 11.9,1,1, 3.372, 10538.086, 389.440, 52892.110 25/03/27,13:28:22,05,09,1, 11.9,1,1, 3.372, 10538.086, 389.439, 52892.145 25/03/27,13:28:22,06,09,1, 11.9,1,1, 3.372, 10538.062, 389.466, 52892.147 25/03/27,13:28:22,07,09,1, 11.9,1,1, 3.372, 10538.077, 389.451, 52892.175 25/03/27,13:28:22,08,09,1, 11.9,1,1, 3.372, 10538.070, 389.456, 52892.189 25/03/27,13:28:22,09,09,1, 11.9,1,1, 3.372, 10538.096, 389.451, 52892.174 25/03/27,13:28:22,10,09,1, 11.9,1,1, 3.372, 10538.123, 389.458, 52892.131 25/03/27,13:28:22,11,09,1, 11.9,1,1, 3.372, 10538.111, 389.474, 52892.140 25/03/27,13:28:22,12,09,1, 11.9,1,1, 3.372, 10538.123, 389.463, 52892.167 25/03/27,13:28:22,13,09,1, 11.9,1,1, 3.372, 10538.116, 389.468, 52892.124 25/03/27,13:28:22,14,09,1, 11.9,1,1, 3.372, 10538.093, 389.470, 52892.184 25/03/27,13:28:22,15,09,1, 11.9,1,1, 3.372, 10538.102, 389.476, 52892.238 25/03/27,13:28:22,16,09,1, 11.9,1,1, 3.372, 10538.133, 389.486, 52892.160 25/03/27,13:28:22,17,09,1, 11.9,1,1, 3.372, 10538.114, 389.496, 52892.113 25/03/27,13:28:22,18,09,1, 11.9,1,1, 3.372, 10538.151, 389.514, 52892.233 25/03/27,13:28:22,19,09,1, 11.9,1,1, 3.372, 10538.155, 389.456, 52892.141 25/03/27,13:28:23,00,09,1, 12.0,1,1, 3.374, 10538.150, 389.456, 52892.141 25/03/27,13:28:23,01,09,1, 12.0,1,1, 3.374, 10538.167, 389.484, 52892.134 25/03/27,13:28:23,02,09,1, 12.0,1,1, 3.374, 10538.147, 389.490, 52892.200 25/03/27,13:28:23,03,09,1, 12.0,1,1, 3.374, 10538.145, 389.486, 52892.159 25/03/27,13:28:23,04,09,1, 12.0,1,1, 3.374, 10538.159, 389.506, 52892.216 25/03/27,13:28:23,05,09,1, 12.0,1,1, 3.374, 10538.139, 389.512, 52892.110 25/03/27,13:28:23,06,09,1, 12.0,1,1, 3.374, 10538.159, 389.523, 52892.145 25/03/27,13:28:23,07,09,1, 12.0,1,1, 3.374, 10538.168, 389.495, 52892.147 25/03/27,13:28:23,08,09,1, 12.0,1,1, 3.374, 10538.178, 389.500, 52892.147 25/03/27,13:28:23,09,09,1, 12.0,1,1, 3.374, 10538.180, 389.498, 52892.192 25/03/27,13:28:23,10,09,1, 12.0,1,1, 3.374, 10538.163, 389.528, 52892.111 25/03/27,13:28:23,11,09,1, 12.0,1,1, 3.374, 10538.207, 389.505, 52892.170 25/03/27,13:28:23,12,09,1, 12.0,1,1, 3.374, 10538.174, 389.496, 52892.178 25/03/27,13:28:23,13,09,1, 12.0,1,1, 3.374, 10538.192, 389.517, 52892.206 25/03/27,13:28:23,14,09,1, 12.0,1,1, 3.374, 10538.180, 389.531, 52892.186 25/03/27,13:28:23,15,09,1, 12.0,1,1, 3.374, 10538.229, 389.514, 52892.170 25/03/27,13:28:23,16,09,1, 12.0,1,1, 3.374, 10538.214, 389.532, 52892.158 25/03/27,13:28:23,17,09,1, 12.0,1,1, 3.374, 10538.200, 389.546, 52892.128 25/03/27,13:28:23,18,09,1, 12.0,1,1, 3.374, 10538.220, 389.541, 52892.150 25/03/27,13:28:23,19,09,1, 12.0,1,1, 3.374, 10538.194, 389.550, 52892.357 25/03/27,13:28:24,00,09,1, 11.9,1,1, 3.367, 10538.192, 389.550, 52892.357 25/03/27,13:28:24,01,09,1, 11.9,1,1, 3.367, 10538.227, 389.545, 52892.192 25/03/27,13:28:24,02,09,1, 11.9,1,1, 3.367, 10538.238, 389.554, 52892.146 25/03/27,13:28:24,03,09,1, 11.9,1,1, 3.367, 10538.240, 389.551, 52892.093 25/03/27,13:28:24,04,09,1, 11.9,1,1, 3.367, 10538.232, 389.548, 52892.159 25/03/27,13:28:24,05,09,1, 11.9,1,1, 3.367, 10538.236, 389.542, 52892.066 25/03/27,13:28:24,06,09,1, 11.9,1,1, 3.367, 10538.257, 389.547, 52892.251 25/03/27,13:28:24,07,09,1, 11.9,1,1, 3.367, 10538.272, 389.525, 52892.138 25/03/27,13:28:24,08,09,1, 11.9,1,1, 3.367, 10538.279, 389.538, 52892.184 25/03/27,13:28:24,09,09,1, 11.9,1,1, 3.367, 10538.283, 389.500, 52892.123 25/03/27,13:28:24,10,09,1, 11.9,1,1, 3.367, 10538.286, 389.517, 52892.146 25/03/27,13:28:24,11,09,1, 11.9,1,1, 3.367, 10538.283, 389.511, 52892.143 25/03/27,13:28:24,12,09,1, 11.9,1,1, 3.367, 10538.328, 389.527, 52892.149 25/03/27,13:28:24,13,09,1, 11.9,1,1, 3.367, 10538.298, 389.543, 52892.167 25/03/27,13:28:24,14,09,1, 11.9,1,1, 3.367, 10538.271, 389.572, 52892.124 25/03/27,13:28:24,15,09,1, 11.9,1,1, 3.367, 10538.303, 389.547, 52892.125 25/03/27,13:28:24,16,09,1, 11.9,1,1, 3.367, 10538.297, 389.544, 52892.079 25/03/27,13:28:24,17,09,1, 11.9,1,1, 3.367, 10538.329, 389.545, 52892.132 25/03/27,13:28:24,18,09,1, 11.9,1,1, 3.367, 10538.331, 389.554, 52892.144 25/03/27,13:28:24,19,09,1, 11.9,1,1, 3.367, 10538.328, 389.531, 52892.140 25/03/27,13:28:25,00,09,1, 11.9,1,1, 3.375, 10538.325, 389.531, 52892.140 25/03/27,13:28:25,01,09,1, 11.9,1,1, 3.375, 10538.325, 389.549, 52892.102 25/03/27,13:28:25,02,09,1, 11.9,1,1, 3.375, 10538.351, 389.568, 52892.112 25/03/27,13:28:25,03,09,1, 11.9,1,1, 3.375, 10538.319, 389.552, 52892.135 25/03/27,13:28:25,04,09,1, 11.9,1,1, 3.375, 10538.375, 389.553, 52892.110 25/03/27,13:28:25,05,09,1, 11.9,1,1, 3.375, 10538.345, 389.531, 52892.086 25/03/27,13:28:25,06,09,1, 11.9,1,1, 3.375, 10538.361, 389.523, 52892.120 25/03/27,13:28:25,07,09,1, 11.9,1,1, 3.375, 10538.366, 389.547, 52892.169 25/03/27,13:28:25,08,09,1, 11.9,1,1, 3.375, 10538.380, 389.544, 52892.188 25/03/27,13:28:25,09,09,1, 11.9,1,1, 3.375, 10538.396, 389.531, 52892.158 25/03/27,13:28:25,10,09,1, 11.9,1,1, 3.375, 10538.380, 389.545, 52892.096 25/03/27,13:28:25,11,09,1, 11.9,1,1, 3.375, 10538.375, 389.525, 52892.192 25/03/27,13:28:25,12,09,1, 11.9,1,1, 3.375, 10538.417, 389.526, 52892.117 25/03/27,13:28:25,13,09,1, 11.9,1,1, 3.375, 10538.408, 389.539, 52892.125 25/03/27,13:28:25,14,09,1, 11.9,1,1, 3.375, 10538.427, 389.530, 52892.104 25/03/27,13:28:25,15,09,1, 11.9,1,1, 3.375, 10538.456, 389.537, 52892.126 25/03/27,13:28:25,16,09,1, 11.9,1,1, 3.375, 10538.431, 389.550, 52892.183 25/03/27,13:28:25,17,09,1, 11.9,1,1, 3.375, 10538.430, 389.533, 52892.080 25/03/27,13:28:25,18,09,1, 11.9,1,1, 3.375, 10538.434, 389.532, 52892.150 25/03/27,13:28:25,19,09,1, 11.9,1,1, 3.375, 10538.460, 389.551, 52892.101 25/03/27,13:28:26,00,09,1, 11.9,1,1, 3.373, 10538.459, 389.551, 52892.101 25/03/27,13:28:26,01,09,1, 11.9,1,1, 3.373, 10538.490, 389.554, 52892.159 25/03/27,13:28:26,02,09,1, 11.9,1,1, 3.373, 10538.454, 389.541, 52892.157 25/03/27,13:28:26,03,09,1, 11.9,1,1, 3.373, 10538.500, 389.545, 52892.134 25/03/27,13:28:26,04,09,1, 11.9,1,1, 3.373, 10538.480, 389.564, 52892.173 25/03/27,13:28:26,05,09,1, 11.9,1,1, 3.373, 10538.513, 389.509, 52892.154 25/03/27,13:28:26,06,09,1, 11.9,1,1, 3.373, 10538.502, 389.528, 52892.064 25/03/27,13:28:26,07,09,1, 11.9,1,1, 3.373, 10538.494, 389.547, 52892.213 25/03/27,13:28:26,08,09,1, 11.9,1,1, 3.373, 10538.515, 389.554, 52892.155 25/03/27,13:28:26,09,09,1, 11.9,1,1, 3.373, 10538.505, 389.551, 52892.119 25/03/27,13:28:26,10,09,1, 11.9,1,1, 3.373, 10538.529, 389.558, 52892.196 25/03/27,13:28:26,11,09,1, 11.9,1,1, 3.373, 10538.514, 389.550, 52892.088 25/03/27,13:28:26,12,09,1, 11.9,1,1, 3.373, 10538.556, 389.578, 52892.111 25/03/27,13:28:26,13,09,1, 11.9,1,1, 3.373, 10538.542, 389.558, 52892.144 25/03/27,13:28:26,14,09,1, 11.9,1,1, 3.373, 10538.557, 389.555, 52892.061 25/03/27,13:28:26,15,09,1, 11.9,1,1, 3.373, 10538.547, 389.570, 52892.128 25/03/27,13:28:26,16,09,1, 11.9,1,1, 3.373, 10538.564, 389.542, 52892.067 25/03/27,13:28:26,17,09,1, 11.9,1,1, 3.373, 10538.575, 389.572, 52892.179 25/03/27,13:28:26,18,09,1, 11.9,1,1, 3.373, 10538.595, 389.549, 52892.094 25/03/27,13:28:26,19,09,1, 11.9,1,1, 3.373, 10538.595, 389.573, 52892.110 25/03/27,13:28:27,00,10,1, 11.9,1,1, 3.380, 10538.592, 389.573, 52892.110 25/03/27,13:28:27,01,10,1, 11.9,1,1, 3.380, 10538.614, 389.611, 52892.117 25/03/27,13:28:27,02,10,1, 11.9,1,1, 3.380, 10538.613, 389.595, 52892.133 25/03/27,13:28:27,03,10,1, 11.9,1,1, 3.380, 10538.611, 389.626, 52892.146 25/03/27,13:28:27,04,10,1, 11.9,1,1, 3.380, 10538.625, 389.620, 52892.148 25/03/27,13:28:27,05,10,1, 11.9,1,1, 3.380, 10538.648, 389.588, 52892.161 25/03/27,13:28:27,06,10,1, 11.9,1,1, 3.380, 10538.642, 389.603, 52892.090 25/03/27,13:28:27,07,10,1, 11.9,1,1, 3.380, 10538.632, 389.596, 52892.146 25/03/27,13:28:27,08,10,1, 11.9,1,1, 3.380, 10538.663, 389.603, 52892.139 25/03/27,13:28:27,09,10,1, 11.9,1,1, 3.380, 10538.665, 389.639, 52892.169 25/03/27,13:28:27,10,10,1, 11.9,1,1, 3.380, 10538.660, 389.623, 52892.091 25/03/27,13:28:27,11,10,1, 11.9,1,1, 3.380, 10538.660, 389.610, 52892.094 25/03/27,13:28:27,12,10,1, 11.9,1,1, 3.380, 10538.678, 389.612, 52892.105 25/03/27,13:28:27,13,10,1, 11.9,1,1, 3.380, 10538.690, 389.614, 52892.085 25/03/27,13:28:27,14,10,1, 11.9,1,1, 3.380, 10538.688, 389.638, 52892.128 25/03/27,13:28:27,15,10,1, 11.9,1,1, 3.380, 10538.698, 389.637, 52892.085 25/03/27,13:28:27,16,10,1, 11.9,1,1, 3.380, 10538.697, 389.662, 52892.155 25/03/27,13:28:27,17,10,1, 11.9,1,1, 3.380, 10538.720, 389.639, 52892.098 25/03/27,13:28:27,18,10,1, 11.9,1,1, 3.380, 10538.710, 389.647, 52892.109 25/03/27,13:28:27,19,10,1, 11.9,1,1, 3.380, 10538.724, 389.650, 52892.126 25/03/27,13:28:28,00,10,1, 11.9,1,1, 3.373, 10538.718, 389.650, 52892.126 25/03/27,13:28:28,01,10,1, 11.9,1,1, 3.373, 10538.742, 389.646, 52892.177 25/03/27,13:28:28,02,10,1, 11.9,1,1, 3.373, 10538.763, 389.666, 52892.149 25/03/27,13:28:28,03,10,1, 11.9,1,1, 3.373, 10538.770, 389.662, 52892.095 25/03/27,13:28:28,04,10,1, 11.9,1,1, 3.373, 10538.778, 389.687, 52892.161 25/03/27,13:28:28,05,10,1, 11.9,1,1, 3.373, 10538.786, 389.655, 52892.122 25/03/27,13:28:28,06,10,1, 11.9,1,1, 3.373, 10538.780, 389.657, 52892.167 25/03/27,13:28:28,07,10,1, 11.9,1,1, 3.373, 10538.786, 389.663, 52892.071 25/03/27,13:28:28,08,10,1, 11.9,1,1, 3.373, 10538.802, 389.673, 52892.176 25/03/27,13:28:28,09,10,1, 11.9,1,1, 3.373, 10538.795, 389.649, 52892.109 25/03/27,13:28:28,10,10,1, 11.9,1,1, 3.373, 10538.811, 389.674, 52892.138 25/03/27,13:28:28,11,10,1, 11.9,1,1, 3.373, 10538.811, 389.667, 52892.175 25/03/27,13:28:28,12,10,1, 11.9,1,1, 3.373, 10538.832, 389.685, 52892.153 25/03/27,13:28:28,13,10,1, 11.9,1,1, 3.373, 10538.826, 389.683, 52892.137 25/03/27,13:28:28,14,10,1, 11.9,1,1, 3.373, 10538.840, 389.662, 52892.084 25/03/27,13:28:28,15,10,1, 11.9,1,1, 3.373, 10538.846, 389.674, 52892.104 25/03/27,13:28:28,16,10,1, 11.9,1,1, 3.373, 10538.847, 389.667, 52892.213 25/03/27,13:28:28,17,10,1, 11.9,1,1, 3.373, 10538.824, 389.688, 52892.342 25/03/27,13:28:28,18,10,1, 11.9,1,1, 3.373, 10538.799, 389.698, 52892.165 25/03/27,13:28:28,19,10,1, 11.9,1,1, 3.373, 10538.837, 389.683, 52892.158 25/03/27,13:28:29,00,10,1, 11.9,1,1, 3.373, 10538.834, 389.683, 52892.158 25/03/27,13:28:29,01,10,1, 11.9,1,1, 3.373, 10538.870, 389.692, 52892.099 25/03/27,13:28:29,02,10,1, 11.9,1,1, 3.373, 10538.863, 389.661, 52892.127 25/03/27,13:28:29,03,10,1, 11.9,1,1, 3.373, 10538.883, 389.666, 52892.095 25/03/27,13:28:29,04,10,1, 11.9,1,1, 3.373, 10538.905, 389.671, 52892.097 25/03/27,13:28:29,05,10,1, 11.9,1,1, 3.373, 10538.923, 389.671, 52892.081 25/03/27,13:28:29,06,10,1, 11.9,1,1, 3.373, 10538.914, 389.674, 52892.095 25/03/27,13:28:29,07,10,1, 11.9,1,1, 3.373, 10538.907, 389.686, 52892.114 25/03/27,13:28:29,08,10,1, 11.9,1,1, 3.373, 10538.918, 389.676, 52892.104 25/03/27,13:28:29,09,10,1, 11.9,1,1, 3.373, 10538.935, 389.692, 52892.068 25/03/27,13:28:29,10,10,1, 11.9,1,1, 3.373, 10538.936, 389.689, 52892.087 25/03/27,13:28:29,11,10,1, 11.9,1,1, 3.373, 10538.935, 389.725, 52892.159 25/03/27,13:28:29,12,10,1, 11.9,1,1, 3.373, 10538.935, 389.701, 52892.129 25/03/27,13:28:29,13,10,1, 11.9,1,1, 3.373, 10538.966, 389.680, 52892.125 25/03/27,13:28:29,14,10,1, 11.9,1,1, 3.373, 10538.957, 389.688, 52892.072 25/03/27,13:28:29,15,10,1, 11.9,1,1, 3.373, 10538.973, 389.699, 52892.082 25/03/27,13:28:29,16,10,1, 11.9,1,1, 3.373, 10538.979, 389.716, 52892.154 25/03/27,13:28:29,17,10,1, 11.9,1,1, 3.373, 10539.019, 389.687, 52892.109 25/03/27,13:28:29,18,10,1, 11.9,1,1, 3.373, 10538.995, 389.665, 52892.051 25/03/27,13:28:29,19,10,1, 11.9,1,1, 3.373, 10538.982, 389.683, 52892.083 25/03/27,13:28:30,00,10,1, 11.9,1,1, 3.376, 10538.976, 389.683, 52892.083 25/03/27,13:28:30,01,10,1, 11.9,1,1, 3.376, 10538.999, 389.678, 52892.070 25/03/27,13:28:30,02,10,1, 11.9,1,1, 3.376, 10539.015, 389.723, 52892.087 25/03/27,13:28:30,03,10,1, 11.9,1,1, 3.376, 10539.041, 389.704, 52892.089 25/03/27,13:28:30,04,10,1, 11.9,1,1, 3.376, 10539.018, 389.698, 52892.069 25/03/27,13:28:30,05,10,1, 11.9,1,1, 3.376, 10539.055, 389.690, 52892.084 25/03/27,13:28:30,06,10,1, 11.9,1,1, 3.376, 10539.059, 389.705, 52892.060 25/03/27,13:28:30,07,10,1, 11.9,1,1, 3.376, 10539.041, 389.703, 52892.116 25/03/27,13:28:30,08,10,1, 11.9,1,1, 3.376, 10539.059, 389.691, 52892.116 25/03/27,13:28:30,09,10,1, 11.9,1,1, 3.376, 10539.066, 389.709, 52892.075 25/03/27,13:28:30,10,10,1, 11.9,1,1, 3.376, 10539.087, 389.714, 52892.063 25/03/27,13:28:30,11,10,1, 11.9,1,1, 3.376, 10539.094, 389.705, 52892.133 25/03/27,13:28:30,12,10,1, 11.9,1,1, 3.376, 10539.090, 389.709, 52892.065 25/03/27,13:28:30,13,10,1, 11.9,1,1, 3.376, 10539.078, 389.712, 52892.119 25/03/27,13:28:30,14,10,1, 11.9,1,1, 3.376, 10539.086, 389.717, 52892.103 25/03/27,13:28:30,15,10,1, 11.9,1,1, 3.376, 10539.080, 389.723, 52892.131 25/03/27,13:28:30,16,10,1, 11.9,1,1, 3.376, 10539.097, 389.713, 52892.124 25/03/27,13:28:30,17,10,1, 11.9,1,1, 3.376, 10539.110, 389.730, 52892.079 25/03/27,13:28:30,18,10,1, 11.9,1,1, 3.376, 10539.114, 389.713, 52892.136 25/03/27,13:28:30,19,10,1, 11.9,1,1, 3.376, 10539.157, 389.729, 52892.111 25/03/27,13:28:31,00,09,1, 12.0,1,1, 3.369, 10539.151, 389.729, 52892.111 25/03/27,13:28:31,01,09,1, 12.0,1,1, 3.369, 10539.156, 389.741, 52892.069 25/03/27,13:28:31,02,09,1, 12.0,1,1, 3.369, 10539.136, 389.738, 52892.121 25/03/27,13:28:31,03,09,1, 12.0,1,1, 3.369, 10539.179, 389.735, 52892.133 25/03/27,13:28:31,04,09,1, 12.0,1,1, 3.369, 10539.173, 389.722, 52892.055 25/03/27,13:28:31,05,09,1, 12.0,1,1, 3.369, 10539.148, 389.728, 52892.092 25/03/27,13:28:31,06,09,1, 12.0,1,1, 3.369, 10539.191, 389.741, 52892.088 25/03/27,13:28:31,07,09,1, 12.0,1,1, 3.369, 10539.184, 389.714, 52892.102 25/03/27,13:28:31,08,09,1, 12.0,1,1, 3.369, 10539.189, 389.724, 52892.037 25/03/27,13:28:31,09,09,1, 12.0,1,1, 3.369, 10539.188, 389.713, 52892.067 25/03/27,13:28:31,10,09,1, 12.0,1,1, 3.369, 10539.187, 389.725, 52892.117 25/03/27,13:28:31,11,09,1, 12.0,1,1, 3.369, 10539.207, 389.735, 52892.062 25/03/27,13:28:31,12,09,1, 12.0,1,1, 3.369, 10539.190, 389.743, 52892.045 25/03/27,13:28:31,13,09,1, 12.0,1,1, 3.369, 10539.215, 389.713, 52892.068 25/03/27,13:28:31,14,09,1, 12.0,1,1, 3.369, 10539.215, 389.740, 52892.084 25/03/27,13:28:31,15,09,1, 12.0,1,1, 3.369, 10539.219, 389.715, 52892.046 25/03/27,13:28:31,16,09,1, 12.0,1,1, 3.369, 10539.249, 389.722, 52892.091 25/03/27,13:28:31,17,09,1, 12.0,1,1, 3.369, 10539.226, 389.717, 52892.121 25/03/27,13:28:31,18,09,1, 12.0,1,1, 3.369, 10539.262, 389.730, 52892.051 25/03/27,13:28:31,19,09,1, 12.0,1,1, 3.369, 10539.258, 389.714, 52892.027 25/03/27,13:28:32,00,09,1, 12.0,1,1, 3.365, 10539.252, 389.714, 52892.027 25/03/27,13:28:32,01,09,1, 12.0,1,1, 3.365, 10539.262, 389.749, 52892.067 25/03/27,13:28:32,02,09,1, 12.0,1,1, 3.365, 10539.265, 389.741, 52892.081 25/03/27,13:28:32,03,09,1, 12.0,1,1, 3.365, 10539.306, 389.739, 52892.034 25/03/27,13:28:32,04,09,1, 12.0,1,1, 3.365, 10539.284, 389.735, 52892.038 25/03/27,13:28:32,05,09,1, 12.0,1,1, 3.365, 10539.304, 389.698, 52892.042 25/03/27,13:28:32,06,09,1, 12.0,1,1, 3.365, 10539.310, 389.723, 52892.087 25/03/27,13:28:32,07,09,1, 12.0,1,1, 3.365, 10539.301, 389.740, 52892.052 25/03/27,13:28:32,08,09,1, 12.0,1,1, 3.365, 10539.323, 389.740, 52892.044 25/03/27,13:28:32,09,09,1, 12.0,1,1, 3.365, 10539.339, 389.728, 52892.047 25/03/27,13:28:32,10,09,1, 12.0,1,1, 3.365, 10539.357, 389.741, 52892.050 25/03/27,13:28:32,11,09,1, 12.0,1,1, 3.365, 10539.341, 389.738, 52892.057 25/03/27,13:28:32,12,09,1, 12.0,1,1, 3.365, 10539.356, 389.726, 52892.061 25/03/27,13:28:32,13,09,1, 12.0,1,1, 3.365, 10539.377, 389.727, 52892.031 25/03/27,13:28:32,14,09,1, 12.0,1,1, 3.365, 10539.354, 389.724, 52892.045 25/03/27,13:28:32,15,09,1, 12.0,1,1, 3.365, 10539.377, 389.741, 52892.025 25/03/27,13:28:32,16,09,1, 12.0,1,1, 3.365, 10539.387, 389.745, 52892.046 25/03/27,13:28:32,17,09,1, 12.0,1,1, 3.365, 10539.390, 389.742, 52892.057 25/03/27,13:28:32,18,09,1, 12.0,1,1, 3.365, 10539.392, 389.746, 52892.071 25/03/27,13:28:32,19,09,1, 12.0,1,1, 3.365, 10539.382, 389.738, 52892.088 25/03/27,13:28:33,00,10,1, 11.9,1,1, 3.371, 10539.377, 389.738, 52892.088 25/03/27,13:28:33,01,10,1, 11.9,1,1, 3.371, 10539.410, 389.757, 52892.070 25/03/27,13:28:33,02,10,1, 11.9,1,1, 3.371, 10539.418, 389.769, 52892.108 25/03/27,13:28:33,03,10,1, 11.9,1,1, 3.371, 10539.424, 389.754, 52892.090 25/03/27,13:28:33,04,10,1, 11.9,1,1, 3.371, 10539.429, 389.744, 52892.045 25/03/27,13:28:33,05,10,1, 11.9,1,1, 3.371, 10539.437, 389.757, 52892.055 25/03/27,13:28:33,06,10,1, 11.9,1,1, 3.371, 10539.440, 389.751, 52892.040 25/03/27,13:28:33,07,10,1, 11.9,1,1, 3.371, 10539.446, 389.749, 52892.118 25/03/27,13:28:33,08,10,1, 11.9,1,1, 3.371, 10539.444, 389.767, 52892.094 25/03/27,13:28:33,09,10,1, 11.9,1,1, 3.371, 10539.477, 389.764, 52892.087 25/03/27,13:28:33,10,10,1, 11.9,1,1, 3.371, 10539.464, 389.765, 52892.046 25/03/27,13:28:33,11,10,1, 11.9,1,1, 3.371, 10539.475, 389.768, 52892.045 25/03/27,13:28:33,12,10,1, 11.9,1,1, 3.371, 10539.473, 389.773, 52892.038 25/03/27,13:28:33,13,10,1, 11.9,1,1, 3.371, 10539.502, 389.763, 52892.056 25/03/27,13:28:33,14,10,1, 11.9,1,1, 3.371, 10539.490, 389.798, 52892.084 25/03/27,13:28:33,15,10,1, 11.9,1,1, 3.371, 10539.486, 389.763, 52892.034 25/03/27,13:28:33,16,10,1, 11.9,1,1, 3.371, 10539.523, 389.774, 52892.032 25/03/27,13:28:33,17,10,1, 11.9,1,1, 3.371, 10539.519, 389.777, 52892.093 25/03/27,13:28:33,18,10,1, 11.9,1,1, 3.371, 10539.520, 389.795, 52892.047 25/03/27,13:28:33,19,10,1, 11.9,1,1, 3.371, 10539.505, 389.776, 52892.048 25/03/27,13:28:34,00,09,1, 11.9,1,1, 3.375, 10539.502, 389.776, 52892.048 25/03/27,13:28:34,01,09,1, 11.9,1,1, 3.375, 10539.538, 389.755, 52892.055 25/03/27,13:28:34,02,09,1, 11.9,1,1, 3.375, 10539.515, 389.779, 52892.045 25/03/27,13:28:34,03,09,1, 11.9,1,1, 3.375, 10539.539, 389.810, 52892.062 25/03/27,13:28:34,04,09,1, 11.9,1,1, 3.375, 10539.531, 389.780, 52892.031 25/03/27,13:28:34,05,09,1, 11.9,1,1, 3.375, 10539.538, 389.788, 52892.001 25/03/27,13:28:34,06,09,1, 11.9,1,1, 3.375, 10539.555, 389.801, 52892.007 25/03/27,13:28:34,07,09,1, 11.9,1,1, 3.375, 10539.553, 389.810, 52892.078 25/03/27,13:28:34,08,09,1, 11.9,1,1, 3.375, 10539.563, 389.787, 52892.016 25/03/27,13:28:34,09,09,1, 11.9,1,1, 3.375, 10539.561, 389.792, 52892.028 25/03/27,13:28:34,10,09,1, 11.9,1,1, 3.375, 10539.574, 389.812, 52892.078 25/03/27,13:28:34,11,09,1, 11.9,1,1, 3.375, 10539.585, 389.828, 52892.085 25/03/27,13:28:34,12,09,1, 11.9,1,1, 3.375, 10539.590, 389.777, 52892.039 25/03/27,13:28:34,13,09,1, 11.9,1,1, 3.375, 10539.594, 389.784, 52892.067 25/03/27,13:28:34,14,09,1, 11.9,1,1, 3.375, 10539.602, 389.782, 52892.080 25/03/27,13:28:34,15,09,1, 11.9,1,1, 3.375, 10539.588, 389.794, 52891.999 25/03/27,13:28:34,16,09,1, 11.9,1,1, 3.375, 10539.611, 389.804, 52892.081 25/03/27,13:28:34,17,09,1, 11.9,1,1, 3.375, 10539.637, 389.791, 52892.057 25/03/27,13:28:34,18,09,1, 11.9,1,1, 3.375, 10539.611, 389.815, 52892.027 25/03/27,13:28:34,19,09,1, 11.9,1,1, 3.375, 10539.632, 389.815, 52892.045 25/03/27,13:28:35,00,09,1, 11.9,1,1, 3.374, 10539.627, 389.815, 52892.045 25/03/27,13:28:35,01,09,1, 11.9,1,1, 3.374, 10539.646, 389.795, 52892.039 25/03/27,13:28:35,02,09,1, 11.9,1,1, 3.374, 10539.643, 389.784, 52892.080 25/03/27,13:28:35,03,09,1, 11.9,1,1, 3.374, 10539.665, 389.780, 52892.065 25/03/27,13:28:35,04,09,1, 11.9,1,1, 3.374, 10539.696, 389.778, 52892.009 25/03/27,13:28:35,05,09,1, 11.9,1,1, 3.374, 10539.650, 389.760, 52892.055 25/03/27,13:28:35,06,09,1, 11.9,1,1, 3.374, 10539.692, 389.758, 52891.991 25/03/27,13:28:35,07,09,1, 11.9,1,1, 3.374, 10539.685, 389.763, 52891.952 25/03/27,13:28:35,08,09,1, 11.9,1,1, 3.374, 10539.691, 389.792, 52891.996 25/03/27,13:28:35,09,09,1, 11.9,1,1, 3.374, 10539.626, 389.755, 52891.851 25/03/27,13:28:35,10,09,1, 11.9,1,1, 3.374, 10539.695, 389.780, 52892.063 25/03/27,13:28:35,11,09,1, 11.9,1,1, 3.374, 10539.704, 389.790, 52892.053 25/03/27,13:28:35,12,09,1, 11.9,1,1, 3.374, 10539.702, 389.784, 52891.947 25/03/27,13:28:35,13,09,1, 11.9,1,1, 3.374, 10539.715, 389.797, 52892.065 25/03/27,13:28:35,14,09,1, 11.9,1,1, 3.374, 10539.717, 389.784, 52891.987 25/03/27,13:28:35,15,09,1, 11.9,1,1, 3.374, 10539.717, 389.776, 52892.028 25/03/27,13:28:35,16,09,1, 11.9,1,1, 3.374, 10539.745, 389.805, 52892.100 25/03/27,13:28:35,17,09,1, 11.9,1,1, 3.374, 10539.719, 389.807, 52892.036 25/03/27,13:28:35,18,09,1, 11.9,1,1, 3.374, 10539.737, 389.797, 52892.058 25/03/27,13:28:35,19,09,1, 11.9,1,1, 3.374, 10539.763, 389.804, 52892.003 25/03/27,13:28:36,00,09,1, 12.0,1,1, 3.376, 10539.761, 389.804, 52892.003 25/03/27,13:28:36,01,09,1, 12.0,1,1, 3.376, 10539.767, 389.800, 52892.080 25/03/27,13:28:36,02,09,1, 12.0,1,1, 3.376, 10539.743, 389.818, 52892.132 25/03/27,13:28:36,03,09,1, 12.0,1,1, 3.376, 10539.797, 389.823, 52891.985 25/03/27,13:28:36,04,09,1, 12.0,1,1, 3.376, 10539.782, 389.814, 52892.067 25/03/27,13:28:36,05,09,1, 12.0,1,1, 3.376, 10539.794, 389.823, 52892.035 25/03/27,13:28:36,06,09,1, 12.0,1,1, 3.376, 10539.808, 389.798, 52892.139 25/03/27,13:28:36,07,09,1, 12.0,1,1, 3.376, 10539.803, 389.839, 52892.049 25/03/27,13:28:36,08,09,1, 12.0,1,1, 3.376, 10539.800, 389.816, 52892.070 25/03/27,13:28:36,09,09,1, 12.0,1,1, 3.376, 10539.794, 389.811, 52892.038 25/03/27,13:28:36,10,09,1, 12.0,1,1, 3.376, 10539.802, 389.826, 52892.079 25/03/27,13:28:36,11,09,1, 12.0,1,1, 3.376, 10539.832, 389.822, 52892.004 25/03/27,13:28:36,12,09,1, 12.0,1,1, 3.376, 10539.822, 389.819, 52892.086 25/03/27,13:28:36,13,09,1, 12.0,1,1, 3.376, 10539.829, 389.862, 52891.977 25/03/27,13:28:36,14,09,1, 12.0,1,1, 3.376, 10539.832, 389.835, 52892.114 25/03/27,13:28:36,15,09,1, 12.0,1,1, 3.376, 10539.827, 389.813, 52892.004 25/03/27,13:28:36,16,09,1, 12.0,1,1, 3.376, 10539.843, 389.818, 52892.019 25/03/27,13:28:36,17,09,1, 12.0,1,1, 3.376, 10539.837, 389.832, 52892.034 25/03/27,13:28:36,18,09,1, 12.0,1,1, 3.376, 10539.877, 389.826, 52892.003 25/03/27,13:28:36,19,09,1, 12.0,1,1, 3.376, 10539.843, 389.830, 52892.041 25/03/27,13:28:37,00,09,1, 11.9,1,1, 3.371, 10539.836, 389.830, 52892.041 25/03/27,13:28:37,01,09,1, 11.9,1,1, 3.371, 10539.897, 389.817, 52891.995 25/03/27,13:28:37,02,09,1, 11.9,1,1, 3.371, 10539.874, 389.832, 52891.967 25/03/27,13:28:37,03,09,1, 11.9,1,1, 3.371, 10539.874, 389.835, 52892.071 25/03/27,13:28:37,04,09,1, 11.9,1,1, 3.371, 10539.912, 389.845, 52892.123 25/03/27,13:28:37,05,09,1, 11.9,1,1, 3.371, 10539.884, 389.843, 52892.016 25/03/27,13:28:37,06,09,1, 11.9,1,1, 3.371, 10539.897, 389.833, 52891.951 25/03/27,13:28:37,07,09,1, 11.9,1,1, 3.371, 10539.878, 389.797, 52892.022 25/03/27,13:28:37,08,09,1, 11.9,1,1, 3.371, 10539.932, 389.812, 52891.990 25/03/27,13:28:37,09,09,1, 11.9,1,1, 3.371, 10539.907, 389.812, 52892.042 25/03/27,13:28:37,10,09,1, 11.9,1,1, 3.371, 10539.909, 389.842, 52891.959 25/03/27,13:28:37,11,09,1, 11.9,1,1, 3.371, 10539.903, 389.841, 52891.995 25/03/27,13:28:37,12,09,1, 11.9,1,1, 3.371, 10539.896, 389.848, 52891.985 25/03/27,13:28:37,13,09,1, 11.9,1,1, 3.371, 10539.934, 389.825, 52892.000 25/03/27,13:28:37,14,09,1, 11.9,1,1, 3.371, 10539.916, 389.819, 52891.933 25/03/27,13:28:37,15,09,1, 11.9,1,1, 3.371, 10539.928, 389.833, 52891.898 25/03/27,13:28:37,16,09,1, 11.9,1,1, 3.371, 10539.941, 389.820, 52891.932 25/03/27,13:28:37,17,09,1, 11.9,1,1, 3.371, 10539.964, 389.824, 52891.874 25/03/27,13:28:37,18,09,1, 11.9,1,1, 3.371, 10539.977, 389.821, 52892.043 25/03/27,13:28:37,19,09,1, 11.9,1,1, 3.371, 10539.986, 389.853, 52892.039 25/03/27,13:28:38,00,09,1, 11.9,1,1, 3.374, 10539.978, 389.853, 52892.039 25/03/27,13:28:38,01,09,1, 11.9,1,1, 3.374, 10539.984, 389.844, 52892.027 25/03/27,13:28:38,02,09,1, 11.9,1,1, 3.374, 10539.973, 389.837, 52891.988 25/03/27,13:28:38,03,09,1, 11.9,1,1, 3.374, 10539.980, 389.856, 52892.017 25/03/27,13:28:38,04,09,1, 11.9,1,1, 3.374, 10539.971, 389.832, 52891.969 25/03/27,13:28:38,05,09,1, 11.9,1,1, 3.374, 10540.002, 389.856, 52892.006 25/03/27,13:28:38,06,09,1, 11.9,1,1, 3.374, 10540.006, 389.839, 52891.937 25/03/27,13:28:38,07,09,1, 11.9,1,1, 3.374, 10539.997, 389.833, 52891.935 25/03/27,13:28:38,08,09,1, 11.9,1,1, 3.374, 10540.023, 389.849, 52892.024 25/03/27,13:28:38,09,09,1, 11.9,1,1, 3.374, 10540.022, 389.883, 52892.001 25/03/27,13:28:38,10,09,1, 11.9,1,1, 3.374, 10539.997, 389.880, 52891.986 25/03/27,13:28:38,11,09,1, 11.9,1,1, 3.374, 10540.028, 389.870, 52892.032 25/03/27,13:28:38,12,09,1, 11.9,1,1, 3.374, 10540.040, 389.880, 52891.974 25/03/27,13:28:38,13,09,1, 11.9,1,1, 3.374, 10540.002, 389.885, 52892.020 25/03/27,13:28:38,14,09,1, 11.9,1,1, 3.374, 10540.021, 389.900, 52892.046 25/03/27,13:28:38,15,09,1, 11.9,1,1, 3.374, 10540.033, 389.898, 52891.985 25/03/27,13:28:38,16,09,1, 11.9,1,1, 3.374, 10540.028, 389.918, 52892.031 25/03/27,13:28:38,17,09,1, 11.9,1,1, 3.374, 10540.047, 389.906, 52892.019 25/03/27,13:28:38,18,09,1, 11.9,1,1, 3.374, 10540.067, 389.905, 52892.022 25/03/27,13:28:38,19,09,1, 11.9,1,1, 3.374, 10540.041, 389.905, 52892.027 25/03/27,13:28:39,00,09,1, 11.9,1,1, 3.376, 10540.036, 389.905, 52892.027 25/03/27,13:28:39,01,09,1, 11.9,1,1, 3.376, 10540.068, 389.899, 52892.061 25/03/27,13:28:39,02,09,1, 11.9,1,1, 3.376, 10540.065, 389.902, 52892.003 25/03/27,13:28:39,03,09,1, 11.9,1,1, 3.376, 10540.081, 389.920, 52892.050 25/03/27,13:28:39,04,09,1, 11.9,1,1, 3.376, 10540.086, 389.877, 52891.957 25/03/27,13:28:39,05,09,1, 11.9,1,1, 3.376, 10540.079, 389.911, 52892.049 25/03/27,13:28:39,06,09,1, 11.9,1,1, 3.376, 10540.094, 389.906, 52891.989 25/03/27,13:28:39,07,09,1, 11.9,1,1, 3.376, 10540.124, 389.917, 52892.014 25/03/27,13:28:39,08,09,1, 11.9,1,1, 3.376, 10540.065, 389.935, 52892.025 25/03/27,13:28:39,09,09,1, 11.9,1,1, 3.376, 10540.102, 389.906, 52891.973 25/03/27,13:28:39,10,09,1, 11.9,1,1, 3.376, 10540.086, 389.918, 52892.004 25/03/27,13:28:39,11,09,1, 11.9,1,1, 3.376, 10540.089, 389.925, 52891.982 25/03/27,13:28:39,12,09,1, 11.9,1,1, 3.376, 10540.130, 389.952, 52892.002 25/03/27,13:28:39,13,09,1, 11.9,1,1, 3.376, 10540.095, 389.919, 52892.026 25/03/27,13:28:39,14,09,1, 11.9,1,1, 3.376, 10540.123, 389.934, 52891.993 25/03/27,13:28:39,15,09,1, 11.9,1,1, 3.376, 10540.152, 389.933, 52891.963 25/03/27,13:28:39,16,09,1, 11.9,1,1, 3.376, 10540.131, 389.917, 52892.013 25/03/27,13:28:39,17,09,1, 11.9,1,1, 3.376, 10540.132, 389.938, 52891.979 25/03/27,13:28:39,18,09,1, 11.9,1,1, 3.376, 10540.153, 389.948, 52892.021 25/03/27,13:28:39,19,09,1, 11.9,1,1, 3.376, 10540.151, 389.929, 52891.999 25/03/27,13:28:40,00,09,1, 12.0,1,1, 3.374, 10540.144, 389.929, 52891.999 25/03/27,13:28:40,01,09,1, 12.0,1,1, 3.374, 10540.120, 389.931, 52892.025 25/03/27,13:28:40,02,09,1, 12.0,1,1, 3.374, 10540.207, 389.941, 52891.847 25/03/27,13:28:40,03,09,1, 12.0,1,1, 3.374, 10540.152, 389.957, 52892.042 25/03/27,13:28:40,04,09,1, 12.0,1,1, 3.374, 10540.157, 389.954, 52892.029 25/03/27,13:28:40,05,09,1, 12.0,1,1, 3.374, 10540.159, 389.948, 52891.996 25/03/27,13:28:40,06,09,1, 12.0,1,1, 3.374, 10540.170, 389.937, 52891.998 25/03/27,13:28:40,07,09,1, 12.0,1,1, 3.374, 10540.161, 389.957, 52892.024 25/03/27,13:28:40,08,09,1, 12.0,1,1, 3.374, 10540.202, 389.951, 52891.981 25/03/27,13:28:40,09,09,1, 12.0,1,1, 3.374, 10540.214, 389.971, 52891.966 25/03/27,13:28:40,10,09,1, 12.0,1,1, 3.374, 10540.239, 389.972, 52891.956 25/03/27,13:28:40,11,09,1, 12.0,1,1, 3.374, 10540.217, 389.931, 52891.984 25/03/27,13:28:40,12,09,1, 12.0,1,1, 3.374, 10540.245, 389.959, 52892.010 25/03/27,13:28:40,13,09,1, 12.0,1,1, 3.374, 10540.231, 389.956, 52891.999 25/03/27,13:28:40,14,09,1, 12.0,1,1, 3.374, 10540.247, 389.979, 52892.016 25/03/27,13:28:40,15,09,1, 12.0,1,1, 3.374, 10540.237, 389.951, 52891.986 25/03/27,13:28:40,16,09,1, 12.0,1,1, 3.374, 10540.219, 389.960, 52892.025 25/03/27,13:28:40,17,09,1, 12.0,1,1, 3.374, 10540.260, 389.971, 52892.002 25/03/27,13:28:40,18,09,1, 12.0,1,1, 3.374, 10540.246, 389.964, 52891.977 25/03/27,13:28:40,19,09,1, 12.0,1,1, 3.374, 10540.266, 389.993, 52891.985 25/03/27,13:28:41,00,09,1, 11.9,1,1, 3.365, 10540.261, 389.993, 52891.985 25/03/27,13:28:41,01,09,1, 11.9,1,1, 3.365, 10540.279, 390.002, 52892.075 25/03/27,13:28:41,02,09,1, 11.9,1,1, 3.365, 10540.281, 390.000, 52891.969 25/03/27,13:28:41,03,09,1, 11.9,1,1, 3.365, 10540.293, 390.015, 52891.976 25/03/27,13:28:41,04,09,1, 11.9,1,1, 3.365, 10540.280, 389.999, 52892.037 25/03/27,13:28:41,05,09,1, 11.9,1,1, 3.365, 10540.310, 389.999, 52891.970 25/03/27,13:28:41,06,09,1, 11.9,1,1, 3.365, 10540.314, 390.017, 52891.927 25/03/27,13:28:41,07,09,1, 11.9,1,1, 3.365, 10540.327, 390.027, 52892.033 25/03/27,13:28:41,08,09,1, 11.9,1,1, 3.365, 10540.316, 390.038, 52891.961 25/03/27,13:28:41,09,09,1, 11.9,1,1, 3.365, 10540.341, 390.015, 52891.993 25/03/27,13:28:41,10,09,1, 11.9,1,1, 3.365, 10540.344, 390.046, 52892.058 25/03/27,13:28:41,11,09,1, 11.9,1,1, 3.365, 10540.329, 390.038, 52892.002 25/03/27,13:28:41,12,09,1, 11.9,1,1, 3.365, 10540.348, 390.038, 52892.060 25/03/27,13:28:41,13,09,1, 11.9,1,1, 3.365, 10540.353, 390.037, 52891.981 25/03/27,13:28:41,14,09,1, 11.9,1,1, 3.365, 10540.351, 390.044, 52892.036 25/03/27,13:28:41,15,09,1, 11.9,1,1, 3.365, 10540.360, 390.046, 52892.010 25/03/27,13:28:41,16,09,1, 11.9,1,1, 3.365, 10540.384, 390.051, 52892.074 25/03/27,13:28:41,17,09,1, 11.9,1,1, 3.365, 10540.376, 390.059, 52891.990 25/03/27,13:28:41,18,09,1, 11.9,1,1, 3.365, 10540.378, 390.066, 52892.292 25/03/27,13:28:41,19,09,1, 11.9,1,1, 3.365, 10540.403, 390.060, 52892.071 25/03/27,13:28:42,00,09,1, 11.9,1,1, 3.373, 10540.403, 390.060, 52892.071 25/03/27,13:28:42,01,09,1, 11.9,1,1, 3.373, 10540.411, 390.059, 52892.081 25/03/27,13:28:42,02,09,1, 11.9,1,1, 3.373, 10540.417, 390.049, 52892.030 25/03/27,13:28:42,03,09,1, 11.9,1,1, 3.373, 10540.417, 390.098, 52892.079 25/03/27,13:28:42,04,09,1, 11.9,1,1, 3.373, 10540.405, 390.059, 52892.041 25/03/27,13:28:42,05,09,1, 11.9,1,1, 3.373, 10540.452, 390.087, 52892.082 25/03/27,13:28:42,06,09,1, 11.9,1,1, 3.373, 10540.437, 390.094, 52892.059 25/03/27,13:28:42,07,09,1, 11.9,1,1, 3.373, 10540.445, 390.073, 52892.039 25/03/27,13:28:42,08,09,1, 11.9,1,1, 3.373, 10540.446, 390.078, 52892.004 25/03/27,13:28:42,09,09,1, 11.9,1,1, 3.373, 10540.415, 390.092, 52892.050 25/03/27,13:28:42,10,09,1, 11.9,1,1, 3.373, 10540.475, 390.068, 52892.024 25/03/27,13:28:42,11,09,1, 11.9,1,1, 3.373, 10540.451, 390.087, 52892.018 25/03/27,13:28:42,12,09,1, 11.9,1,1, 3.373, 10540.448, 390.088, 52892.013 25/03/27,13:28:42,13,09,1, 11.9,1,1, 3.373, 10540.465, 390.070, 52891.949 25/03/27,13:28:42,14,09,1, 11.9,1,1, 3.373, 10540.463, 390.086, 52892.097 25/03/27,13:28:42,15,09,1, 11.9,1,1, 3.373, 10540.496, 390.066, 52891.979 25/03/27,13:28:42,16,09,1, 11.9,1,1, 3.373, 10540.487, 390.058, 52891.969 25/03/27,13:28:42,17,09,1, 11.9,1,1, 3.373, 10540.503, 390.069, 52892.018 25/03/27,13:28:42,18,09,1, 11.9,1,1, 3.373, 10540.485, 390.076, 52892.045 25/03/27,13:28:42,19,09,1, 11.9,1,1, 3.373, 10540.514, 390.094, 52891.990 25/03/27,13:28:43,00,09,1, 11.9,1,1, 3.374, 10540.512, 390.094, 52891.990 25/03/27,13:28:43,01,09,1, 11.9,1,1, 3.374, 10540.530, 390.113, 52892.059 25/03/27,13:28:43,02,09,1, 11.9,1,1, 3.374, 10540.525, 390.097, 52892.015 25/03/27,13:28:43,03,09,1, 11.9,1,1, 3.374, 10540.525, 390.086, 52892.000 25/03/27,13:28:43,04,09,1, 11.9,1,1, 3.374, 10540.528, 390.088, 52891.981 25/03/27,13:28:43,05,09,1, 11.9,1,1, 3.374, 10540.537, 390.114, 52892.046 25/03/27,13:28:43,06,09,1, 11.9,1,1, 3.374, 10540.533, 390.108, 52892.014 25/03/27,13:28:43,07,09,1, 11.9,1,1, 3.374, 10540.538, 390.108, 52892.001 25/03/27,13:28:43,08,09,1, 11.9,1,1, 3.374, 10540.554, 390.103, 52891.995 25/03/27,13:28:43,09,09,1, 11.9,1,1, 3.374, 10540.576, 390.113, 52892.020 25/03/27,13:28:43,10,09,1, 11.9,1,1, 3.374, 10540.563, 390.135, 52892.003 25/03/27,13:28:43,11,09,1, 11.9,1,1, 3.374, 10540.575, 390.118, 52892.028 25/03/27,13:28:43,12,09,1, 11.9,1,1, 3.374, 10540.605, 390.113, 52892.044 25/03/27,13:28:43,13,09,1, 11.9,1,1, 3.374, 10540.609, 390.131, 52892.011 25/03/27,13:28:43,14,09,1, 11.9,1,1, 3.374, 10540.618, 390.152, 52892.021 25/03/27,13:28:43,15,09,1, 11.9,1,1, 3.374, 10540.613, 390.139, 52892.037 25/03/27,13:28:43,16,09,1, 11.9,1,1, 3.374, 10540.603, 390.136, 52892.026 25/03/27,13:28:43,17,09,1, 11.9,1,1, 3.374, 10540.625, 390.140, 52892.017 25/03/27,13:28:43,18,09,1, 11.9,1,1, 3.374, 10540.629, 390.149, 52892.014 25/03/27,13:28:43,19,09,1, 11.9,1,1, 3.374, 10540.645, 390.148, 52892.028 25/03/27,13:28:44,00,09,1, 11.9,1,1, 3.374, 10540.637, 390.148, 52892.028 25/03/27,13:28:44,01,09,1, 11.9,1,1, 3.374, 10540.620, 390.154, 52892.006 25/03/27,13:28:44,02,09,1, 11.9,1,1, 3.374, 10540.656, 390.170, 52892.005 25/03/27,13:28:44,03,09,1, 11.9,1,1, 3.374, 10540.632, 390.165, 52891.924 25/03/27,13:28:44,04,09,1, 11.9,1,1, 3.374, 10540.671, 390.194, 52892.014 25/03/27,13:28:44,05,09,1, 11.9,1,1, 3.374, 10540.639, 390.164, 52892.009 25/03/27,13:28:44,06,09,1, 11.9,1,1, 3.374, 10540.663, 390.193, 52892.030 25/03/27,13:28:44,07,09,1, 11.9,1,1, 3.374, 10540.660, 390.172, 52892.003 25/03/27,13:28:44,08,09,1, 11.9,1,1, 3.374, 10540.679, 390.193, 52891.992 25/03/27,13:28:44,09,09,1, 11.9,1,1, 3.374, 10540.676, 390.190, 52891.963 25/03/27,13:28:44,10,09,1, 11.9,1,1, 3.374, 10540.698, 390.211, 52892.048 25/03/27,13:28:44,11,09,1, 11.9,1,1, 3.374, 10540.703, 390.191, 52891.959 25/03/27,13:28:44,12,09,1, 11.9,1,1, 3.374, 10540.709, 390.186, 52891.976 25/03/27,13:28:44,13,09,1, 11.9,1,1, 3.374, 10540.713, 390.209, 52892.024 25/03/27,13:28:44,14,09,1, 11.9,1,1, 3.374, 10540.724, 390.183, 52892.037 25/03/27,13:28:44,15,09,1, 11.9,1,1, 3.374, 10540.723, 390.210, 52892.013 25/03/27,13:28:44,16,09,1, 11.9,1,1, 3.374, 10540.719, 390.200, 52892.043 25/03/27,13:28:44,17,09,1, 11.9,1,1, 3.374, 10540.740, 390.204, 52892.021 25/03/27,13:28:44,18,09,1, 11.9,1,1, 3.374, 10540.736, 390.224, 52892.005 25/03/27,13:28:44,19,09,1, 11.9,1,1, 3.374, 10540.738, 390.193, 52891.977 25/03/27,13:28:45,00,10,1, 11.9,1,1, 3.375, 10540.737, 390.193, 52891.977 25/03/27,13:28:45,01,10,1, 11.9,1,1, 3.375, 10540.749, 390.217, 52892.011 25/03/27,13:28:45,02,10,1, 11.9,1,1, 3.375, 10540.775, 390.211, 52891.994 25/03/27,13:28:45,03,10,1, 11.9,1,1, 3.375, 10540.779, 390.214, 52892.023 25/03/27,13:28:45,04,10,1, 11.9,1,1, 3.375, 10540.820, 390.208, 52891.978 25/03/27,13:28:45,05,10,1, 11.9,1,1, 3.375, 10540.776, 390.230, 52891.961 25/03/27,13:28:45,06,10,1, 11.9,1,1, 3.375, 10540.787, 390.192, 52891.987 25/03/27,13:28:45,07,10,1, 11.9,1,1, 3.375, 10540.796, 390.216, 52891.959 25/03/27,13:28:45,08,10,1, 11.9,1,1, 3.375, 10540.797, 390.225, 52891.989 25/03/27,13:28:45,09,10,1, 11.9,1,1, 3.375, 10540.812, 390.247, 52892.080 25/03/27,13:28:45,10,10,1, 11.9,1,1, 3.375, 10540.833, 390.230, 52892.014 25/03/27,13:28:45,11,10,1, 11.9,1,1, 3.375, 10540.843, 390.234, 52891.982 25/03/27,13:28:45,12,10,1, 11.9,1,1, 3.375, 10540.833, 390.223, 52892.002 25/03/27,13:28:45,13,10,1, 11.9,1,1, 3.375, 10540.833, 390.248, 52892.044 25/03/27,13:28:45,14,10,1, 11.9,1,1, 3.375, 10540.844, 390.235, 52891.996 25/03/27,13:28:45,15,10,1, 11.9,1,1, 3.375, 10540.848, 390.265, 52892.056 25/03/27,13:28:45,16,10,1, 11.9,1,1, 3.375, 10540.857, 390.210, 52891.997 25/03/27,13:28:45,17,10,1, 11.9,1,1, 3.375, 10540.837, 390.236, 52892.095 25/03/27,13:28:45,18,10,1, 11.9,1,1, 3.375, 10540.868, 390.222, 52891.950 25/03/27,13:28:45,19,10,1, 11.9,1,1, 3.375, 10540.882, 390.229, 52892.221 25/03/27,13:28:46,00,08,1, 11.9,1,1, 3.375, 10540.879, 390.229, 52892.221 25/03/27,13:28:46,01,08,1, 11.9,1,1, 3.375, 10540.873, 390.257, 52892.026 25/03/27,13:28:46,02,08,1, 11.9,1,1, 3.375, 10540.896, 390.260, 52891.977 25/03/27,13:28:46,03,08,1, 11.9,1,1, 3.375, 10540.892, 390.252, 52891.973 25/03/27,13:28:46,04,08,1, 11.9,1,1, 3.375, 10540.924, 390.244, 52891.983 25/03/27,13:28:46,05,08,1, 11.9,1,1, 3.375, 10540.919, 390.266, 52892.020 25/03/27,13:28:46,06,08,1, 11.9,1,1, 3.375, 10540.934, 390.283, 52891.947 25/03/27,13:28:46,07,08,1, 11.9,1,1, 3.375, 10540.915, 390.283, 52891.994 25/03/27,13:28:46,08,08,1, 11.9,1,1, 3.375, 10540.940, 390.291, 52892.009 25/03/27,13:28:46,09,08,1, 11.9,1,1, 3.375, 10540.957, 390.302, 52891.989 25/03/27,13:28:46,10,08,1, 11.9,1,1, 3.375, 10540.928, 390.315, 52892.063 25/03/27,13:28:46,11,08,1, 11.9,1,1, 3.375, 10540.950, 390.282, 52891.955 25/03/27,13:28:46,12,08,1, 11.9,1,1, 3.375, 10540.962, 390.294, 52891.972 25/03/27,13:28:46,13,08,1, 11.9,1,1, 3.375, 10540.981, 390.304, 52892.058 25/03/27,13:28:46,14,08,1, 11.9,1,1, 3.375, 10540.971, 390.326, 52892.065 25/03/27,13:28:46,15,08,1, 11.9,1,1, 3.375, 10540.965, 390.296, 52892.012 25/03/27,13:28:46,16,08,1, 11.9,1,1, 3.375, 10540.977, 390.319, 52891.983 25/03/27,13:28:46,17,08,1, 11.9,1,1, 3.375, 10540.992, 390.331, 52892.031 25/03/27,13:28:46,18,08,1, 11.9,1,1, 3.375, 10541.009, 390.325, 52891.962 25/03/27,13:28:46,19,08,1, 11.9,1,1, 3.375, 10540.987, 390.306, 52892.009 25/03/27,13:28:47,00,08,1, 11.9,1,1, 3.374, 10540.987, 390.306, 52892.009 25/03/27,13:28:47,01,08,1, 11.9,1,1, 3.374, 10541.034, 390.332, 52892.041 25/03/27,13:28:47,02,08,1, 11.9,1,1, 3.374, 10541.004, 390.304, 52892.029 25/03/27,13:28:47,03,08,1, 11.9,1,1, 3.374, 10541.041, 390.323, 52892.023 25/03/27,13:28:47,04,08,1, 11.9,1,1, 3.374, 10541.029, 390.319, 52891.975 25/03/27,13:28:47,05,08,1, 11.9,1,1, 3.374, 10541.035, 390.313, 52891.993 25/03/27,13:28:47,06,08,1, 11.9,1,1, 3.374, 10541.040, 390.311, 52891.937 25/03/27,13:28:47,07,08,1, 11.9,1,1, 3.374, 10541.058, 390.316, 52891.975 25/03/27,13:28:47,08,08,1, 11.9,1,1, 3.374, 10541.075, 390.312, 52892.027 25/03/27,13:28:47,09,08,1, 11.9,1,1, 3.374, 10541.098, 390.316, 52891.966 25/03/27,13:28:47,10,08,1, 11.9,1,1, 3.374, 10541.075, 390.317, 52891.985 25/03/27,13:28:47,11,08,1, 11.9,1,1, 3.374, 10541.092, 390.323, 52891.968 25/03/27,13:28:47,12,08,1, 11.9,1,1, 3.374, 10541.115, 390.328, 52891.957 25/03/27,13:28:47,13,08,1, 11.9,1,1, 3.374, 10541.093, 390.300, 52891.966 25/03/27,13:28:47,14,08,1, 11.9,1,1, 3.374, 10541.130, 390.323, 52891.996 25/03/27,13:28:47,15,08,1, 11.9,1,1, 3.374, 10541.129, 390.324, 52891.985 25/03/27,13:28:47,16,08,1, 11.9,1,1, 3.374, 10541.120, 390.339, 52892.016 25/03/27,13:28:47,17,08,1, 11.9,1,1, 3.374, 10541.118, 390.317, 52891.996 25/03/27,13:28:47,18,08,1, 11.9,1,1, 3.374, 10541.163, 390.331, 52891.923 25/03/27,13:28:47,19,08,1, 11.9,1,1, 3.374, 10541.146, 390.311, 52891.988 25/03/27,13:28:48,00,08,1, 11.9,1,1, 3.374, 10541.146, 390.311, 52891.988 25/03/27,13:28:48,01,08,1, 11.9,1,1, 3.374, 10541.170, 390.332, 52891.974 25/03/27,13:28:48,02,08,1, 11.9,1,1, 3.374, 10541.183, 390.345, 52892.029 25/03/27,13:28:48,03,08,1, 11.9,1,1, 3.374, 10541.182, 390.333, 52891.936 25/03/27,13:28:48,04,08,1, 11.9,1,1, 3.374, 10541.185, 390.324, 52891.939 25/03/27,13:28:48,05,08,1, 11.9,1,1, 3.374, 10541.193, 390.341, 52892.011 25/03/27,13:28:48,06,08,1, 11.9,1,1, 3.374, 10541.217, 390.373, 52892.017 25/03/27,13:28:48,07,08,1, 11.9,1,1, 3.374, 10541.207, 390.339, 52891.912 25/03/27,13:28:48,08,08,1, 11.9,1,1, 3.374, 10541.230, 390.341, 52891.936 25/03/27,13:28:48,09,08,1, 11.9,1,1, 3.374, 10541.237, 390.343, 52891.982 25/03/27,13:28:48,10,08,1, 11.9,1,1, 3.374, 10541.237, 390.361, 52891.938 25/03/27,13:28:48,11,08,1, 11.9,1,1, 3.374, 10541.248, 390.345, 52891.977 25/03/27,13:28:48,12,08,1, 11.9,1,1, 3.374, 10541.275, 390.336, 52891.953 25/03/27,13:28:48,13,08,1, 11.9,1,1, 3.374, 10541.265, 390.330, 52891.986 25/03/27,13:28:48,14,08,1, 11.9,1,1, 3.374, 10541.246, 390.340, 52891.928 25/03/27,13:28:48,15,08,1, 11.9,1,1, 3.374, 10541.266, 390.362, 52891.925 25/03/27,13:28:48,16,08,1, 11.9,1,1, 3.374, 10541.275, 390.376, 52891.961 25/03/27,13:28:48,17,08,1, 11.9,1,1, 3.374, 10541.285, 390.366, 52891.970 25/03/27,13:28:48,18,08,1, 11.9,1,1, 3.374, 10541.279, 390.367, 52891.924 25/03/27,13:28:48,19,08,1, 11.9,1,1, 3.374, 10541.274, 390.378, 52891.934 25/03/27,13:28:49,00,08,1, 12.0,1,1, 3.377, 10541.271, 390.378, 52891.934 25/03/27,13:28:49,01,08,1, 12.0,1,1, 3.377, 10541.305, 390.359, 52891.933 25/03/27,13:28:49,02,08,1, 12.0,1,1, 3.377, 10541.303, 390.378, 52891.981 25/03/27,13:28:49,03,08,1, 12.0,1,1, 3.377, 10541.330, 390.372, 52891.983 25/03/27,13:28:49,04,08,1, 12.0,1,1, 3.377, 10541.347, 390.388, 52892.025 25/03/27,13:28:49,05,08,1, 12.0,1,1, 3.377, 10541.326, 390.405, 52892.006 25/03/27,13:28:49,06,08,1, 12.0,1,1, 3.377, 10541.339, 390.413, 52891.991 25/03/27,13:28:49,07,08,1, 12.0,1,1, 3.377, 10541.364, 390.406, 52891.952 25/03/27,13:28:49,08,08,1, 12.0,1,1, 3.377, 10541.359, 390.400, 52891.971 25/03/27,13:28:49,09,08,1, 12.0,1,1, 3.377, 10541.366, 390.416, 52891.940 25/03/27,13:28:49,10,08,1, 12.0,1,1, 3.377, 10541.381, 390.397, 52891.977 25/03/27,13:28:49,11,08,1, 12.0,1,1, 3.377, 10541.380, 390.381, 52891.931 25/03/27,13:28:49,12,08,1, 12.0,1,1, 3.377, 10541.394, 390.406, 52892.019 25/03/27,13:28:49,13,08,1, 12.0,1,1, 3.377, 10541.396, 390.421, 52892.021 25/03/27,13:28:49,14,08,1, 12.0,1,1, 3.377, 10541.396, 390.402, 52891.921 25/03/27,13:28:49,15,08,1, 12.0,1,1, 3.377, 10541.401, 390.408, 52891.912 25/03/27,13:28:49,16,08,1, 12.0,1,1, 3.377, 10541.411, 390.415, 52891.972 25/03/27,13:28:49,17,08,1, 12.0,1,1, 3.377, 10541.420, 390.411, 52891.899 25/03/27,13:28:49,18,08,1, 12.0,1,1, 3.377, 10541.416, 390.409, 52891.992 25/03/27,13:28:49,19,08,1, 12.0,1,1, 3.377, 10541.445, 390.418, 52891.982 25/03/27,13:28:50,00,09,1, 11.8,1,1, 3.368, 10541.438, 390.418, 52891.982 25/03/27,13:28:50,01,09,1, 11.8,1,1, 3.368, 10541.459, 390.403, 52891.954 25/03/27,13:28:50,02,09,1, 11.8,1,1, 3.368, 10541.482, 390.413, 52892.038 25/03/27,13:28:50,03,09,1, 11.8,1,1, 3.368, 10541.431, 390.421, 52891.981 25/03/27,13:28:50,04,09,1, 11.8,1,1, 3.368, 10541.459, 390.419, 52891.960 25/03/27,13:28:50,05,09,1, 11.8,1,1, 3.368, 10541.478, 390.408, 52891.928 25/03/27,13:28:50,06,09,1, 11.8,1,1, 3.368, 10541.506, 390.391, 52891.945 25/03/27,13:28:50,07,09,1, 11.8,1,1, 3.368, 10541.479, 390.372, 52891.940 25/03/27,13:28:50,08,09,1, 11.8,1,1, 3.368, 10541.498, 390.403, 52891.916 25/03/27,13:28:50,09,09,1, 11.8,1,1, 3.368, 10541.529, 390.390, 52891.888 25/03/27,13:28:50,10,09,1, 11.8,1,1, 3.368, 10541.515, 390.390, 52891.933 25/03/27,13:28:50,11,09,1, 11.8,1,1, 3.368, 10541.534, 390.396, 52891.879 25/03/27,13:28:50,12,09,1, 11.8,1,1, 3.368, 10541.558, 390.409, 52891.885 25/03/27,13:28:50,13,09,1, 11.8,1,1, 3.368, 10541.568, 390.377, 52891.864 25/03/27,13:28:50,14,09,1, 11.8,1,1, 3.368, 10541.571, 390.407, 52891.948 25/03/27,13:28:50,15,09,1, 11.8,1,1, 3.368, 10541.568, 390.387, 52891.978 25/03/27,13:28:50,16,09,1, 11.8,1,1, 3.368, 10541.578, 390.415, 52891.965 25/03/27,13:28:50,17,09,1, 11.8,1,1, 3.368, 10541.603, 390.433, 52891.986 25/03/27,13:28:50,18,09,1, 11.8,1,1, 3.368, 10541.603, 390.419, 52891.950 25/03/27,13:28:50,19,09,1, 11.8,1,1, 3.368, 10541.591, 390.406, 52891.931 25/03/27,13:28:51,00,08,1, 11.9,1,1, 3.367, 10541.588, 390.406, 52891.931 25/03/27,13:28:51,01,08,1, 11.9,1,1, 3.367, 10541.618, 390.401, 52891.894 25/03/27,13:28:51,02,08,1, 11.9,1,1, 3.367, 10541.629, 390.419, 52891.889 25/03/27,13:28:51,03,08,1, 11.9,1,1, 3.367, 10541.634, 390.410, 52891.912 25/03/27,13:28:51,04,08,1, 11.9,1,1, 3.367, 10541.636, 390.424, 52891.932 25/03/27,13:28:51,05,08,1, 11.9,1,1, 3.367, 10541.644, 390.432, 52891.949 25/03/27,13:28:51,06,08,1, 11.9,1,1, 3.367, 10541.646, 390.455, 52891.948 25/03/27,13:28:51,07,08,1, 11.9,1,1, 3.367, 10541.666, 390.448, 52891.899 25/03/27,13:28:51,08,08,1, 11.9,1,1, 3.367, 10541.659, 390.459, 52891.952 25/03/27,13:28:51,09,08,1, 11.9,1,1, 3.367, 10541.663, 390.458, 52891.918 25/03/27,13:28:51,10,08,1, 11.9,1,1, 3.367, 10541.673, 390.451, 52891.943 25/03/27,13:28:51,11,08,1, 11.9,1,1, 3.367, 10541.687, 390.445, 52891.877 25/03/27,13:28:51,12,08,1, 11.9,1,1, 3.367, 10541.720, 390.463, 52891.958 25/03/27,13:28:51,13,08,1, 11.9,1,1, 3.367, 10541.727, 390.453, 52891.919 25/03/27,13:28:51,14,08,1, 11.9,1,1, 3.367, 10541.743, 390.474, 52892.006 25/03/27,13:28:51,15,08,1, 11.9,1,1, 3.367, 10541.740, 390.496, 52891.916 25/03/27,13:28:51,16,08,1, 11.9,1,1, 3.367, 10541.760, 390.483, 52891.965 25/03/27,13:28:51,17,08,1, 11.9,1,1, 3.367, 10541.770, 390.484, 52891.780 25/03/27,13:28:51,18,08,1, 11.9,1,1, 3.367, 10541.794, 390.508, 52891.995 25/03/27,13:28:51,19,08,1, 11.9,1,1, 3.367, 10541.783, 390.489, 52891.939 25/03/27,13:28:52,00,09,1, 11.9,1,1, 3.375, 10541.780, 390.489, 52891.939 25/03/27,13:28:52,01,09,1, 11.9,1,1, 3.375, 10541.789, 390.495, 52891.926 25/03/27,13:28:52,02,09,1, 11.9,1,1, 3.375, 10541.808, 390.488, 52891.945 25/03/27,13:28:52,03,09,1, 11.9,1,1, 3.375, 10541.801, 390.534, 52891.908 25/03/27,13:28:52,04,09,1, 11.9,1,1, 3.375, 10541.802, 390.518, 52891.952 25/03/27,13:28:52,05,09,1, 11.9,1,1, 3.375, 10541.818, 390.505, 52891.927 25/03/27,13:28:52,06,09,1, 11.9,1,1, 3.375, 10541.835, 390.511, 52891.901 25/03/27,13:28:52,07,09,1, 11.9,1,1, 3.375, 10541.802, 390.510, 52891.923 25/03/27,13:28:52,08,09,1, 11.9,1,1, 3.375, 10541.813, 390.525, 52891.891 25/03/27,13:28:52,09,09,1, 11.9,1,1, 3.375, 10541.815, 390.516, 52891.915 25/03/27,13:28:52,10,09,1, 11.9,1,1, 3.375, 10541.844, 390.504, 52891.696 25/03/27,13:28:52,11,09,1, 11.9,1,1, 3.375, 10541.843, 390.505, 52891.878 25/03/27,13:28:52,12,09,1, 11.9,1,1, 3.375, 10541.834, 390.505, 52891.891 25/03/27,13:28:52,13,09,1, 11.9,1,1, 3.375, 10541.833, 390.502, 52891.960 25/03/27,13:28:52,14,09,1, 11.9,1,1, 3.375, 10541.859, 390.507, 52891.849 25/03/27,13:28:52,15,09,1, 11.9,1,1, 3.375, 10541.883, 390.514, 52891.893 25/03/27,13:28:52,16,09,1, 11.9,1,1, 3.375, 10541.880, 390.519, 52891.880 25/03/27,13:28:52,17,09,1, 11.9,1,1, 3.375, 10541.887, 390.508, 52891.923 25/03/27,13:28:52,18,09,1, 11.9,1,1, 3.375, 10541.884, 390.519, 52891.897 25/03/27,13:28:52,19,09,1, 11.9,1,1, 3.375, 10541.907, 390.490, 52891.901 25/03/27,13:28:53,00,09,1, 11.9,1,1, 3.376, 10541.905, 390.490, 52891.901 25/03/27,13:28:53,01,09,1, 11.9,1,1, 3.376, 10541.898, 390.498, 52891.920 25/03/27,13:28:53,02,09,1, 11.9,1,1, 3.376, 10541.901, 390.509, 52891.913 25/03/27,13:28:53,03,09,1, 11.9,1,1, 3.376, 10541.916, 390.489, 52891.935 25/03/27,13:28:53,04,09,1, 11.9,1,1, 3.376, 10541.926, 390.500, 52891.968 25/03/27,13:28:53,05,09,1, 11.9,1,1, 3.376, 10541.928, 390.491, 52891.856 25/03/27,13:28:53,06,09,1, 11.9,1,1, 3.376, 10541.929, 390.505, 52891.996 25/03/27,13:28:53,07,09,1, 11.9,1,1, 3.376, 10541.959, 390.484, 52891.862 25/03/27,13:28:53,08,09,1, 11.9,1,1, 3.376, 10541.944, 390.492, 52891.945 25/03/27,13:28:53,09,09,1, 11.9,1,1, 3.376, 10541.981, 390.487, 52891.898 25/03/27,13:28:53,10,09,1, 11.9,1,1, 3.376, 10541.987, 390.498, 52891.871 25/03/27,13:28:53,11,09,1, 11.9,1,1, 3.376, 10541.990, 390.509, 52891.895 25/03/27,13:28:53,12,09,1, 11.9,1,1, 3.376, 10541.992, 390.482, 52891.844 25/03/27,13:28:53,13,09,1, 11.9,1,1, 3.376, 10541.984, 390.504, 52891.889 25/03/27,13:28:53,14,09,1, 11.9,1,1, 3.376, 10541.987, 390.495, 52891.913 25/03/27,13:28:53,15,09,1, 11.9,1,1, 3.376, 10542.035, 390.496, 52891.955 25/03/27,13:28:53,16,09,1, 11.9,1,1, 3.376, 10542.020, 390.508, 52891.816 25/03/27,13:28:53,17,09,1, 11.9,1,1, 3.376, 10542.027, 390.508, 52891.889 25/03/27,13:28:53,18,09,1, 11.9,1,1, 3.376, 10542.061, 390.505, 52891.936 25/03/27,13:28:53,19,09,1, 11.9,1,1, 3.376, 10542.030, 390.502, 52891.885 25/03/27,13:28:54,00,09,1, 11.9,1,1, 3.376, 10542.022, 390.502, 52891.885 25/03/27,13:28:54,01,09,1, 11.9,1,1, 3.376, 10542.060, 390.510, 52891.863 25/03/27,13:28:54,02,09,1, 11.9,1,1, 3.376, 10542.065, 390.489, 52891.872 25/03/27,13:28:54,03,09,1, 11.9,1,1, 3.376, 10542.066, 390.506, 52891.827 25/03/27,13:28:54,04,09,1, 11.9,1,1, 3.376, 10542.068, 390.521, 52891.957 25/03/27,13:28:54,05,09,1, 11.9,1,1, 3.376, 10542.068, 390.496, 52891.850 25/03/27,13:28:54,06,09,1, 11.9,1,1, 3.376, 10542.076, 390.527, 52891.983 25/03/27,13:28:54,07,09,1, 11.9,1,1, 3.376, 10542.066, 390.504, 52891.896 25/03/27,13:28:54,08,09,1, 11.9,1,1, 3.376, 10542.099, 390.517, 52891.940 25/03/27,13:28:54,09,09,1, 11.9,1,1, 3.376, 10542.108, 390.497, 52891.864 25/03/27,13:28:54,10,09,1, 11.9,1,1, 3.376, 10542.101, 390.533, 52891.948 25/03/27,13:28:54,11,09,1, 11.9,1,1, 3.376, 10542.115, 390.501, 52891.884 25/03/27,13:28:54,12,09,1, 11.9,1,1, 3.376, 10542.109, 390.502, 52891.940 25/03/27,13:28:54,13,09,1, 11.9,1,1, 3.376, 10542.134, 390.520, 52891.928 25/03/27,13:28:54,14,09,1, 11.9,1,1, 3.376, 10542.148, 390.513, 52891.924 25/03/27,13:28:54,15,09,1, 11.9,1,1, 3.376, 10542.163, 390.528, 52891.950 25/03/27,13:28:54,16,09,1, 11.9,1,1, 3.376, 10542.142, 390.519, 52891.846 25/03/27,13:28:54,17,09,1, 11.9,1,1, 3.376, 10542.129, 390.520, 52891.909 25/03/27,13:28:54,18,09,1, 11.9,1,1, 3.376, 10542.158, 390.527, 52891.917 25/03/27,13:28:54,19,09,1, 11.9,1,1, 3.376, 10542.168, 390.518, 52891.895 25/03/27,13:28:55,00,09,1, 11.9,1,1, 3.376, 10542.164, 390.518, 52891.895 25/03/27,13:28:55,01,09,1, 11.9,1,1, 3.376, 10542.169, 390.541, 52891.900 25/03/27,13:28:55,02,09,1, 11.9,1,1, 3.376, 10542.169, 390.547, 52891.913 25/03/27,13:28:55,03,09,1, 11.9,1,1, 3.376, 10542.200, 390.532, 52891.878 25/03/27,13:28:55,04,09,1, 11.9,1,1, 3.376, 10542.178, 390.576, 52891.891 25/03/27,13:28:55,05,09,1, 11.9,1,1, 3.376, 10542.169, 390.536, 52891.932 25/03/27,13:28:55,06,09,1, 11.9,1,1, 3.376, 10542.185, 390.551, 52891.859 25/03/27,13:28:55,07,09,1, 11.9,1,1, 3.376, 10542.211, 390.558, 52891.865 25/03/27,13:28:55,08,09,1, 11.9,1,1, 3.376, 10542.203, 390.532, 52891.907 25/03/27,13:28:55,09,09,1, 11.9,1,1, 3.376, 10542.189, 390.558, 52891.892 25/03/27,13:28:55,10,09,1, 11.9,1,1, 3.376, 10542.205, 390.521, 52891.845 25/03/27,13:28:55,11,09,1, 11.9,1,1, 3.376, 10542.205, 390.539, 52891.853 25/03/27,13:28:55,12,09,1, 11.9,1,1, 3.376, 10542.211, 390.526, 52891.873 25/03/27,13:28:55,13,09,1, 11.9,1,1, 3.376, 10542.218, 390.501, 52891.815 25/03/27,13:28:55,14,09,1, 11.9,1,1, 3.376, 10542.242, 390.538, 52891.838 25/03/27,13:28:55,15,09,1, 11.9,1,1, 3.376, 10542.232, 390.531, 52891.821 25/03/27,13:28:55,16,09,1, 11.9,1,1, 3.376, 10542.259, 390.544, 52891.896 25/03/27,13:28:55,17,09,1, 11.9,1,1, 3.376, 10542.234, 390.524, 52891.794 25/03/27,13:28:55,18,09,1, 11.9,1,1, 3.376, 10542.254, 390.542, 52891.857 25/03/27,13:28:55,19,09,1, 11.9,1,1, 3.376, 10542.276, 390.528, 52891.806 25/03/27,13:28:56,00,09,1, 11.9,1,1, 3.376, 10542.272, 390.528, 52891.806 25/03/27,13:28:56,01,09,1, 11.9,1,1, 3.376, 10542.265, 390.531, 52891.868 25/03/27,13:28:56,02,09,1, 11.9,1,1, 3.376, 10542.285, 390.515, 52891.837 25/03/27,13:28:56,03,09,1, 11.9,1,1, 3.376, 10542.274, 390.501, 52891.818 25/03/27,13:28:56,04,09,1, 11.9,1,1, 3.376, 10542.268, 390.517, 52891.809 25/03/27,13:28:56,05,09,1, 11.9,1,1, 3.376, 10542.283, 390.514, 52891.786 25/03/27,13:28:56,06,09,1, 11.9,1,1, 3.376, 10542.293, 390.510, 52891.803 25/03/27,13:28:56,07,09,1, 11.9,1,1, 3.376, 10542.265, 390.511, 52891.651 25/03/27,13:28:56,08,09,1, 11.9,1,1, 3.376, 10542.297, 390.514, 52891.906 25/03/27,13:28:56,09,09,1, 11.9,1,1, 3.376, 10542.329, 390.511, 52891.763 25/03/27,13:28:56,10,09,1, 11.9,1,1, 3.376, 10542.313, 390.506, 52891.849 25/03/27,13:28:56,11,09,1, 11.9,1,1, 3.376, 10542.320, 390.523, 52891.839 25/03/27,13:28:56,12,09,1, 11.9,1,1, 3.376, 10542.320, 390.505, 52891.877 25/03/27,13:28:56,13,09,1, 11.9,1,1, 3.376, 10542.318, 390.525, 52891.834 25/03/27,13:28:56,14,09,1, 11.9,1,1, 3.376, 10542.321, 390.516, 52891.820 25/03/27,13:28:56,15,09,1, 11.9,1,1, 3.376, 10542.319, 390.522, 52891.857 25/03/27,13:28:56,16,09,1, 11.9,1,1, 3.376, 10542.311, 390.489, 52891.854 25/03/27,13:28:56,17,09,1, 11.9,1,1, 3.376, 10542.344, 390.510, 52891.668 25/03/27,13:28:56,18,09,1, 11.9,1,1, 3.376, 10542.368, 390.512, 52891.812 25/03/27,13:28:56,19,09,1, 11.9,1,1, 3.376, 10542.357, 390.538, 52891.852 25/03/27,13:28:57,00,09,1, 11.9,1,1, 3.378, 10542.356, 390.538, 52891.852 25/03/27,13:28:57,01,09,1, 11.9,1,1, 3.378, 10542.386, 390.533, 52891.844 25/03/27,13:28:57,02,09,1, 11.9,1,1, 3.378, 10542.370, 390.530, 52891.985 25/03/27,13:28:57,03,09,1, 11.9,1,1, 3.378, 10542.375, 390.536, 52891.980 25/03/27,13:28:57,04,09,1, 11.9,1,1, 3.378, 10542.402, 390.535, 52891.912 25/03/27,13:28:57,05,09,1, 11.9,1,1, 3.378, 10542.389, 390.515, 52891.904 25/03/27,13:28:57,06,09,1, 11.9,1,1, 3.378, 10542.386, 390.559, 52891.978 25/03/27,13:28:57,07,09,1, 11.9,1,1, 3.378, 10542.386, 390.557, 52891.999 25/03/27,13:28:57,08,09,1, 11.9,1,1, 3.378, 10542.383, 390.576, 52891.978 25/03/27,13:28:57,09,09,1, 11.9,1,1, 3.378, 10542.406, 390.571, 52891.932 25/03/27,13:28:57,10,09,1, 11.9,1,1, 3.378, 10542.404, 390.561, 52891.901 25/03/27,13:28:57,11,09,1, 11.9,1,1, 3.378, 10542.389, 390.583, 52891.915 25/03/27,13:28:57,12,09,1, 11.9,1,1, 3.378, 10542.412, 390.539, 52891.930 25/03/27,13:28:57,13,09,1, 11.9,1,1, 3.378, 10542.399, 390.554, 52891.936 25/03/27,13:28:57,14,09,1, 11.9,1,1, 3.378, 10542.420, 390.577, 52891.948 25/03/27,13:28:57,15,09,1, 11.9,1,1, 3.378, 10542.429, 390.573, 52891.907 25/03/27,13:28:57,16,09,1, 11.9,1,1, 3.378, 10542.429, 390.558, 52891.963 25/03/27,13:28:57,17,09,1, 11.9,1,1, 3.378, 10542.426, 390.571, 52891.986 25/03/27,13:28:57,18,09,1, 11.9,1,1, 3.378, 10542.436, 390.576, 52891.974 25/03/27,13:28:57,19,09,1, 11.9,1,1, 3.378, 10542.449, 390.579, 52891.986 25/03/27,13:28:58,00,09,1, 11.9,1,1, 3.376, 10542.448, 390.579, 52891.986 25/03/27,13:28:58,01,09,1, 11.9,1,1, 3.376, 10542.449, 390.562, 52891.899 25/03/27,13:28:58,02,09,1, 11.9,1,1, 3.376, 10542.441, 390.558, 52892.013 25/03/27,13:28:58,03,09,1, 11.9,1,1, 3.376, 10542.461, 390.554, 52891.918 25/03/27,13:28:58,04,09,1, 11.9,1,1, 3.376, 10542.463, 390.556, 52891.964 25/03/27,13:28:58,05,09,1, 11.9,1,1, 3.376, 10542.471, 390.557, 52891.906 25/03/27,13:28:58,06,09,1, 11.9,1,1, 3.376, 10542.446, 390.574, 52891.986 25/03/27,13:28:58,07,09,1, 11.9,1,1, 3.376, 10542.469, 390.567, 52891.970 25/03/27,13:28:58,08,09,1, 11.9,1,1, 3.376, 10542.511, 390.582, 52892.001 25/03/27,13:28:58,09,09,1, 11.9,1,1, 3.376, 10542.501, 390.574, 52891.910 25/03/27,13:28:58,10,09,1, 11.9,1,1, 3.376, 10542.484, 390.564, 52891.980 25/03/27,13:28:58,11,09,1, 11.9,1,1, 3.376, 10542.503, 390.594, 52892.005 25/03/27,13:28:58,12,09,1, 11.9,1,1, 3.376, 10542.520, 390.583, 52891.917 25/03/27,13:28:58,13,09,1, 11.9,1,1, 3.376, 10542.520, 390.582, 52891.966 25/03/27,13:28:58,14,09,1, 11.9,1,1, 3.376, 10542.501, 390.581, 52891.978 25/03/27,13:28:58,15,09,1, 11.9,1,1, 3.376, 10542.524, 390.567, 52891.976 25/03/27,13:28:58,16,09,1, 11.9,1,1, 3.376, 10542.533, 390.592, 52891.983 25/03/27,13:28:58,17,09,1, 11.9,1,1, 3.376, 10542.530, 390.586, 52891.931 25/03/27,13:28:58,18,09,1, 11.9,1,1, 3.376, 10542.537, 390.563, 52891.913 25/03/27,13:28:58,19,09,1, 11.9,1,1, 3.376, 10542.546, 390.576, 52891.946 25/03/27,13:28:59,00,10,1, 11.9,1,1, 3.374, 10542.539, 390.576, 52891.946 25/03/27,13:28:59,01,10,1, 11.9,1,1, 3.374, 10542.514, 390.585, 52891.960 25/03/27,13:28:59,02,10,1, 11.9,1,1, 3.374, 10542.551, 390.587, 52891.930 25/03/27,13:28:59,03,10,1, 11.9,1,1, 3.374, 10542.547, 390.563, 52891.971 25/03/27,13:28:59,04,10,1, 11.9,1,1, 3.374, 10542.539, 390.602, 52892.011 25/03/27,13:28:59,05,10,1, 11.9,1,1, 3.374, 10542.540, 390.595, 52892.002 25/03/27,13:28:59,06,10,1, 11.9,1,1, 3.374, 10542.552, 390.570, 52891.964 25/03/27,13:28:59,07,10,1, 11.9,1,1, 3.374, 10542.545, 390.608, 52891.958 25/03/27,13:28:59,08,10,1, 11.9,1,1, 3.374, 10542.508, 390.596, 52892.130 25/03/27,13:28:59,09,10,1, 11.9,1,1, 3.374, 10542.590, 390.603, 52892.123 25/03/27,13:28:59,10,10,1, 11.9,1,1, 3.374, 10542.561, 390.575, 52891.937 25/03/27,13:28:59,11,10,1, 11.9,1,1, 3.374, 10542.564, 390.590, 52891.936 25/03/27,13:28:59,12,10,1, 11.9,1,1, 3.374, 10542.556, 390.577, 52891.923 25/03/27,13:28:59,13,10,1, 11.9,1,1, 3.374, 10542.574, 390.599, 52891.977 25/03/27,13:28:59,14,10,1, 11.9,1,1, 3.374, 10542.579, 390.584, 52891.932 25/03/27,13:28:59,15,10,1, 11.9,1,1, 3.374, 10542.564, 390.579, 52891.919 25/03/27,13:28:59,16,10,1, 11.9,1,1, 3.374, 10542.584, 390.594, 52892.013 25/03/27,13:28:59,17,10,1, 11.9,1,1, 3.374, 10542.604, 390.611, 52891.958 25/03/27,13:28:59,18,10,1, 11.9,1,1, 3.374, 10542.594, 390.594, 52891.994 25/03/27,13:28:59,19,10,1, 11.9,1,1, 3.374, 10542.598, 390.611, 52891.965 25/03/27,13:29:00,00,10,1, 11.9,1,1, 3.375, 10542.589, 390.611, 52891.965 25/03/27,13:29:00,01,10,1, 11.9,1,1, 3.375, 10542.605, 390.597, 52891.933 25/03/27,13:29:00,02,10,1, 11.9,1,1, 3.375, 10542.604, 390.583, 52891.903 25/03/27,13:29:00,03,10,1, 11.9,1,1, 3.375, 10542.591, 390.583, 52891.809 25/03/27,13:29:00,04,10,1, 11.9,1,1, 3.375, 10542.611, 390.589, 52891.871 25/03/27,13:29:00,05,10,1, 11.9,1,1, 3.375, 10542.610, 390.570, 52891.833 25/03/27,13:29:00,06,10,1, 11.9,1,1, 3.375, 10542.619, 390.588, 52891.796 25/03/27,13:29:00,07,10,1, 11.9,1,1, 3.375, 10542.622, 390.599, 52891.851 25/03/27,13:29:00,08,10,1, 11.9,1,1, 3.375, 10542.622, 390.596, 52891.883 25/03/27,13:29:00,09,10,1, 11.9,1,1, 3.375, 10542.627, 390.569, 52891.817 25/03/27,13:29:00,10,10,1, 11.9,1,1, 3.375, 10542.632, 390.569, 52891.767 25/03/27,13:29:00,11,10,1, 11.9,1,1, 3.375, 10542.611, 390.595, 52891.801 25/03/27,13:29:00,12,10,1, 11.9,1,1, 3.375, 10542.612, 390.591, 52891.838 25/03/27,13:29:00,13,10,1, 11.9,1,1, 3.375, 10542.645, 390.581, 52891.827 25/03/27,13:29:00,14,10,1, 11.9,1,1, 3.375, 10542.619, 390.595, 52891.811 25/03/27,13:29:00,15,10,1, 11.9,1,1, 3.375, 10542.643, 390.598, 52891.845 25/03/27,13:29:00,16,10,1, 11.9,1,1, 3.375, 10542.631, 390.591, 52891.866 25/03/27,13:29:00,17,10,1, 11.9,1,1, 3.375, 10542.654, 390.580, 52891.805 25/03/27,13:29:00,18,10,1, 11.9,1,1, 3.375, 10542.668, 390.580, 52891.805 25/03/27,13:29:00,19,10,1, 11.9,1,1, 3.375, 10542.670, 390.580, 52891.836 25/03/27,13:29:01,00,10,1, 12.0,1,1, 3.375, 10542.665, 390.580, 52891.836 25/03/27,13:29:01,01,10,1, 12.0,1,1, 3.375, 10542.663, 390.555, 52891.821 25/03/27,13:29:01,02,10,1, 12.0,1,1, 3.375, 10542.655, 390.564, 52891.818 25/03/27,13:29:01,03,10,1, 12.0,1,1, 3.375, 10542.659, 390.583, 52891.893 25/03/27,13:29:01,04,10,1, 12.0,1,1, 3.375, 10542.667, 390.564, 52891.872 25/03/27,13:29:01,05,10,1, 12.0,1,1, 3.375, 10542.657, 390.545, 52891.842 25/03/27,13:29:01,06,10,1, 12.0,1,1, 3.375, 10542.671, 390.565, 52891.854 25/03/27,13:29:01,07,10,1, 12.0,1,1, 3.375, 10542.677, 390.547, 52891.840 25/03/27,13:29:01,08,10,1, 12.0,1,1, 3.375, 10542.664, 390.526, 52891.867 25/03/27,13:29:01,09,10,1, 12.0,1,1, 3.375, 10542.693, 390.554, 52891.843 25/03/27,13:29:01,10,10,1, 12.0,1,1, 3.375, 10542.676, 390.552, 52891.866 25/03/27,13:29:01,11,10,1, 12.0,1,1, 3.375, 10542.696, 390.531, 52891.793 25/03/27,13:29:01,12,10,1, 12.0,1,1, 3.375, 10542.695, 390.541, 52891.856 25/03/27,13:29:01,13,10,1, 12.0,1,1, 3.375, 10542.698, 390.528, 52891.835 25/03/27,13:29:01,14,10,1, 12.0,1,1, 3.375, 10542.676, 390.532, 52891.851 25/03/27,13:29:01,15,10,1, 12.0,1,1, 3.375, 10542.695, 390.538, 52891.796 25/03/27,13:29:01,16,10,1, 12.0,1,1, 3.375, 10542.696, 390.551, 52891.750 25/03/27,13:29:01,17,10,1, 12.0,1,1, 3.375, 10542.681, 390.541, 52891.796 25/03/27,13:29:01,18,10,1, 12.0,1,1, 3.375, 10542.713, 390.528, 52891.806 25/03/27,13:29:01,19,10,1, 12.0,1,1, 3.375, 10542.699, 390.534, 52891.784 25/03/27,13:29:02,00,09,1, 11.9,1,1, 3.366, 10542.698, 390.534, 52891.784 25/03/27,13:29:02,01,09,1, 11.9,1,1, 3.366, 10542.706, 390.529, 52891.800 25/03/27,13:29:02,02,09,1, 11.9,1,1, 3.366, 10542.724, 390.548, 52891.797 25/03/27,13:29:02,03,09,1, 11.9,1,1, 3.366, 10542.724, 390.539, 52891.788 25/03/27,13:29:02,04,09,1, 11.9,1,1, 3.366, 10542.710, 390.541, 52891.780 25/03/27,13:29:02,05,09,1, 11.9,1,1, 3.366, 10542.739, 390.532, 52891.803 25/03/27,13:29:02,06,09,1, 11.9,1,1, 3.366, 10542.709, 390.555, 52891.823 25/03/27,13:29:02,07,09,1, 11.9,1,1, 3.366, 10542.743, 390.546, 52891.779 25/03/27,13:29:02,08,09,1, 11.9,1,1, 3.366, 10542.730, 390.544, 52891.757 25/03/27,13:29:02,09,09,1, 11.9,1,1, 3.366, 10542.735, 390.563, 52891.769 25/03/27,13:29:02,10,09,1, 11.9,1,1, 3.366, 10542.745, 390.565, 52891.770 25/03/27,13:29:02,11,09,1, 11.9,1,1, 3.366, 10542.727, 390.564, 52891.811 25/03/27,13:29:02,12,09,1, 11.9,1,1, 3.366, 10542.764, 390.535, 52891.775 25/03/27,13:29:02,13,09,1, 11.9,1,1, 3.366, 10542.759, 390.567, 52891.760 25/03/27,13:29:02,14,09,1, 11.9,1,1, 3.366, 10542.730, 390.552, 52891.826 25/03/27,13:29:02,15,09,1, 11.9,1,1, 3.366, 10542.757, 390.561, 52891.784 25/03/27,13:29:02,16,09,1, 11.9,1,1, 3.366, 10542.744, 390.566, 52891.808 25/03/27,13:29:02,17,09,1, 11.9,1,1, 3.366, 10542.754, 390.562, 52891.818 25/03/27,13:29:02,18,09,1, 11.9,1,1, 3.366, 10542.777, 390.577, 52891.843 25/03/27,13:29:02,19,09,1, 11.9,1,1, 3.366, 10542.734, 390.575, 52891.842 25/03/27,13:29:03,00,09,1, 11.9,1,1, 3.376, 10542.731, 390.575, 52891.842 25/03/27,13:29:03,01,09,1, 11.9,1,1, 3.376, 10542.757, 390.579, 52891.851 25/03/27,13:29:03,02,09,1, 11.9,1,1, 3.376, 10542.746, 390.577, 52891.810 25/03/27,13:29:03,03,09,1, 11.9,1,1, 3.376, 10542.752, 390.573, 52891.820 25/03/27,13:29:03,04,09,1, 11.9,1,1, 3.376, 10542.779, 390.571, 52891.812 25/03/27,13:29:03,05,09,1, 11.9,1,1, 3.376, 10542.769, 390.545, 52891.758 25/03/27,13:29:03,06,09,1, 11.9,1,1, 3.376, 10542.782, 390.582, 52891.837 25/03/27,13:29:03,07,09,1, 11.9,1,1, 3.376, 10542.771, 390.589, 52891.836 25/03/27,13:29:03,08,09,1, 11.9,1,1, 3.376, 10542.770, 390.570, 52891.755 25/03/27,13:29:03,09,09,1, 11.9,1,1, 3.376, 10542.748, 390.559, 52891.885 25/03/27,13:29:03,10,09,1, 11.9,1,1, 3.376, 10542.757, 390.595, 52891.855 25/03/27,13:29:03,11,09,1, 11.9,1,1, 3.376, 10542.765, 390.553, 52891.821 25/03/27,13:29:03,12,09,1, 11.9,1,1, 3.376, 10542.783, 390.565, 52891.769 25/03/27,13:29:03,13,09,1, 11.9,1,1, 3.376, 10542.792, 390.562, 52891.817 25/03/27,13:29:03,14,09,1, 11.9,1,1, 3.376, 10542.763, 390.574, 52891.777 25/03/27,13:29:03,15,09,1, 11.9,1,1, 3.376, 10542.794, 390.598, 52891.833 25/03/27,13:29:03,16,09,1, 11.9,1,1, 3.376, 10542.784, 390.587, 52891.823 25/03/27,13:29:03,17,09,1, 11.9,1,1, 3.376, 10542.782, 390.597, 52891.799 25/03/27,13:29:03,18,09,1, 11.9,1,1, 3.376, 10542.755, 390.557, 52891.744 25/03/27,13:29:03,19,09,1, 11.9,1,1, 3.376, 10542.783, 390.571, 52891.829 25/03/27,13:29:04,00,10,1, 11.9,1,1, 3.375, 10542.781, 390.571, 52891.829 25/03/27,13:29:04,01,10,1, 11.9,1,1, 3.375, 10542.786, 390.560, 52891.755 25/03/27,13:29:04,02,10,1, 11.9,1,1, 3.375, 10542.775, 390.560, 52891.802 25/03/27,13:29:04,03,10,1, 11.9,1,1, 3.375, 10542.776, 390.577, 52891.785 25/03/27,13:29:04,04,10,1, 11.9,1,1, 3.375, 10542.767, 390.577, 52891.766 25/03/27,13:29:04,05,10,1, 11.9,1,1, 3.375, 10542.798, 390.553, 52891.754 25/03/27,13:29:04,06,10,1, 11.9,1,1, 3.375, 10542.776, 390.586, 52891.854 25/03/27,13:29:04,07,10,1, 11.9,1,1, 3.375, 10542.805, 390.569, 52891.753 25/03/27,13:29:04,08,10,1, 11.9,1,1, 3.375, 10542.821, 390.572, 52891.808 25/03/27,13:29:04,09,10,1, 11.9,1,1, 3.375, 10542.785, 390.570, 52891.790 25/03/27,13:29:04,10,10,1, 11.9,1,1, 3.375, 10542.791, 390.565, 52891.829 25/03/27,13:29:04,11,10,1, 11.9,1,1, 3.375, 10542.811, 390.556, 52891.783 25/03/27,13:29:04,12,10,1, 11.9,1,1, 3.375, 10542.771, 390.561, 52891.772 25/03/27,13:29:04,13,10,1, 11.9,1,1, 3.375, 10542.802, 390.536, 52891.759 25/03/27,13:29:04,14,10,1, 11.9,1,1, 3.375, 10542.817, 390.559, 52891.762 25/03/27,13:29:04,15,10,1, 11.9,1,1, 3.375, 10542.796, 390.583, 52891.767 25/03/27,13:29:04,16,10,1, 11.9,1,1, 3.375, 10542.790, 390.571, 52891.807 25/03/27,13:29:04,17,10,1, 11.9,1,1, 3.375, 10542.786, 390.554, 52891.833 25/03/27,13:29:04,18,10,1, 11.9,1,1, 3.375, 10542.812, 390.551, 52891.777 25/03/27,13:29:04,19,10,1, 11.9,1,1, 3.375, 10542.806, 390.581, 52891.843 25/03/27,13:29:05,00,10,1, 11.9,1,1, 3.377, 10542.798, 390.581, 52891.843 25/03/27,13:29:05,01,10,1, 11.9,1,1, 3.377, 10542.795, 390.528, 52891.830 25/03/27,13:29:05,02,10,1, 11.9,1,1, 3.377, 10542.808, 390.547, 52891.796 25/03/27,13:29:05,03,10,1, 11.9,1,1, 3.377, 10542.826, 390.534, 52891.794 25/03/27,13:29:05,04,10,1, 11.9,1,1, 3.377, 10542.807, 390.545, 52891.762 25/03/27,13:29:05,05,10,1, 11.9,1,1, 3.377, 10542.790, 390.527, 52891.775 25/03/27,13:29:05,06,10,1, 11.9,1,1, 3.377, 10542.825, 390.529, 52891.793 25/03/27,13:29:05,07,10,1, 11.9,1,1, 3.377, 10542.811, 390.550, 52891.788 25/03/27,13:29:05,08,10,1, 11.9,1,1, 3.377, 10542.810, 390.537, 52891.783 25/03/27,13:29:05,09,10,1, 11.9,1,1, 3.377, 10542.820, 390.546, 52891.852 25/03/27,13:29:05,10,10,1, 11.9,1,1, 3.377, 10542.802, 390.551, 52891.764 25/03/27,13:29:05,11,10,1, 11.9,1,1, 3.377, 10542.811, 390.543, 52891.809 25/03/27,13:29:05,12,10,1, 11.9,1,1, 3.377, 10542.813, 390.538, 52891.808 25/03/27,13:29:05,13,10,1, 11.9,1,1, 3.377, 10542.805, 390.542, 52891.828 25/03/27,13:29:05,14,10,1, 11.9,1,1, 3.377, 10542.826, 390.531, 52891.741 25/03/27,13:29:05,15,10,1, 11.9,1,1, 3.377, 10542.852, 390.545, 52891.749 25/03/27,13:29:05,16,10,1, 11.9,1,1, 3.377, 10542.829, 390.550, 52891.822 25/03/27,13:29:05,17,10,1, 11.9,1,1, 3.377, 10542.839, 390.562, 52891.879 25/03/27,13:29:05,18,10,1, 11.9,1,1, 3.377, 10542.832, 390.560, 52891.833 25/03/27,13:29:05,19,10,1, 11.9,1,1, 3.377, 10542.834, 390.564, 52891.878 25/03/27,13:29:06,00,10,1, 11.9,1,1, 3.377, 10542.831, 390.564, 52891.878 25/03/27,13:29:06,01,10,1, 11.9,1,1, 3.377, 10542.855, 390.573, 52891.870 25/03/27,13:29:06,02,10,1, 11.9,1,1, 3.377, 10542.833, 390.538, 52891.841 25/03/27,13:29:06,03,10,1, 11.9,1,1, 3.377, 10542.836, 390.552, 52891.840 25/03/27,13:29:06,04,10,1, 11.9,1,1, 3.377, 10542.847, 390.548, 52891.783 25/03/27,13:29:06,05,10,1, 11.9,1,1, 3.377, 10542.840, 390.570, 52891.793 25/03/27,13:29:06,06,10,1, 11.9,1,1, 3.377, 10542.840, 390.559, 52891.823 25/03/27,13:29:06,07,10,1, 11.9,1,1, 3.377, 10542.828, 390.574, 52891.769 25/03/27,13:29:06,08,10,1, 11.9,1,1, 3.377, 10542.850, 390.550, 52891.768 25/03/27,13:29:06,09,10,1, 11.9,1,1, 3.377, 10542.813, 390.573, 52891.771 25/03/27,13:29:06,10,10,1, 11.9,1,1, 3.377, 10542.842, 390.569, 52891.786 25/03/27,13:29:06,11,10,1, 11.9,1,1, 3.377, 10542.844, 390.571, 52891.798 25/03/27,13:29:06,12,10,1, 11.9,1,1, 3.377, 10542.848, 390.568, 52891.838 25/03/27,13:29:06,13,10,1, 11.9,1,1, 3.377, 10542.835, 390.569, 52891.814 25/03/27,13:29:06,14,10,1, 11.9,1,1, 3.377, 10542.828, 390.568, 52891.787 25/03/27,13:29:06,15,10,1, 11.9,1,1, 3.377, 10542.820, 390.583, 52891.846 25/03/27,13:29:06,16,10,1, 11.9,1,1, 3.377, 10542.822, 390.553, 52891.793 25/03/27,13:29:06,17,10,1, 11.9,1,1, 3.377, 10542.831, 390.590, 52891.830 25/03/27,13:29:06,18,10,1, 11.9,1,1, 3.377, 10542.834, 390.562, 52891.864 25/03/27,13:29:06,19,10,1, 11.9,1,1, 3.377, 10542.805, 390.584, 52891.820 25/03/27,13:29:07,00,10,1, 11.9,1,1, 3.376, 10542.798, 390.584, 52891.820 25/03/27,13:29:07,01,10,1, 11.9,1,1, 3.376, 10542.833, 390.572, 52891.828 25/03/27,13:29:07,02,10,1, 11.9,1,1, 3.376, 10542.842, 390.593, 52891.868 25/03/27,13:29:07,03,10,1, 11.9,1,1, 3.376, 10542.818, 390.569, 52891.859 25/03/27,13:29:07,04,10,1, 11.9,1,1, 3.376, 10542.812, 390.575, 52891.813 25/03/27,13:29:07,05,10,1, 11.9,1,1, 3.376, 10542.813, 390.568, 52891.815 25/03/27,13:29:07,06,10,1, 11.9,1,1, 3.376, 10542.837, 390.589, 52891.795 25/03/27,13:29:07,07,10,1, 11.9,1,1, 3.376, 10542.825, 390.585, 52891.795 25/03/27,13:29:07,08,10,1, 11.9,1,1, 3.376, 10542.820, 390.587, 52891.750 25/03/27,13:29:07,09,10,1, 11.9,1,1, 3.376, 10542.824, 390.582, 52891.746 25/03/27,13:29:07,10,10,1, 11.9,1,1, 3.376, 10542.824, 390.579, 52891.721 25/03/27,13:29:07,11,10,1, 11.9,1,1, 3.376, 10542.828, 390.573, 52891.736 25/03/27,13:29:07,12,10,1, 11.9,1,1, 3.376, 10542.834, 390.570, 52891.845 25/03/27,13:29:07,13,10,1, 11.9,1,1, 3.376, 10542.838, 390.572, 52891.794 25/03/27,13:29:07,14,10,1, 11.9,1,1, 3.376, 10542.810, 390.574, 52891.809 25/03/27,13:29:07,15,10,1, 11.9,1,1, 3.376, 10542.817, 390.578, 52891.805 25/03/27,13:29:07,16,10,1, 11.9,1,1, 3.376, 10542.833, 390.548, 52891.822 25/03/27,13:29:07,17,10,1, 11.9,1,1, 3.376, 10542.812, 390.563, 52891.765 25/03/27,13:29:07,18,10,1, 11.9,1,1, 3.376, 10542.827, 390.585, 52891.782 25/03/27,13:29:07,19,10,1, 11.9,1,1, 3.376, 10542.817, 390.570, 52891.833 25/03/27,13:29:08,00,10,1, 12.0,1,1, 3.373, 10542.815, 390.570, 52891.833 25/03/27,13:29:08,01,10,1, 12.0,1,1, 3.373, 10542.828, 390.560, 52891.832 25/03/27,13:29:08,02,10,1, 12.0,1,1, 3.373, 10542.804, 390.562, 52891.801 25/03/27,13:29:08,03,10,1, 12.0,1,1, 3.373, 10542.834, 390.554, 52891.777 25/03/27,13:29:08,04,10,1, 12.0,1,1, 3.373, 10542.819, 390.568, 52891.811 25/03/27,13:29:08,05,10,1, 12.0,1,1, 3.373, 10542.819, 390.578, 52891.815 25/03/27,13:29:08,06,10,1, 12.0,1,1, 3.373, 10542.821, 390.551, 52891.790 25/03/27,13:29:08,07,10,1, 12.0,1,1, 3.373, 10542.804, 390.552, 52891.848 25/03/27,13:29:08,08,10,1, 12.0,1,1, 3.373, 10542.827, 390.562, 52891.805 25/03/27,13:29:08,09,10,1, 12.0,1,1, 3.373, 10542.826, 390.562, 52891.782 25/03/27,13:29:08,10,10,1, 12.0,1,1, 3.373, 10542.853, 390.560, 52891.765 25/03/27,13:29:08,11,10,1, 12.0,1,1, 3.373, 10542.821, 390.566, 52891.846 25/03/27,13:29:08,12,10,1, 12.0,1,1, 3.373, 10542.833, 390.553, 52891.868 25/03/27,13:29:08,13,10,1, 12.0,1,1, 3.373, 10542.811, 390.578, 52891.789 25/03/27,13:29:08,14,10,1, 12.0,1,1, 3.373, 10542.839, 390.591, 52891.823 25/03/27,13:29:08,15,10,1, 12.0,1,1, 3.373, 10542.803, 390.586, 52891.869 25/03/27,13:29:08,16,10,1, 12.0,1,1, 3.373, 10542.830, 390.568, 52891.861 25/03/27,13:29:08,17,10,1, 12.0,1,1, 3.373, 10542.831, 390.576, 52891.847 25/03/27,13:29:08,18,10,1, 12.0,1,1, 3.373, 10542.818, 390.568, 52891.831 25/03/27,13:29:08,19,10,1, 12.0,1,1, 3.373, 10542.825, 390.566, 52891.864 25/03/27,13:29:09,00,10,1, 11.9,1,1, 3.370, 10542.823, 390.566, 52891.864 25/03/27,13:29:09,01,10,1, 11.9,1,1, 3.370, 10542.818, 390.579, 52891.799 25/03/27,13:29:09,02,10,1, 11.9,1,1, 3.370, 10542.799, 390.569, 52891.854 25/03/27,13:29:09,03,10,1, 11.9,1,1, 3.370, 10542.801, 390.561, 52891.793 25/03/27,13:29:09,04,10,1, 11.9,1,1, 3.370, 10542.816, 390.571, 52891.861 25/03/27,13:29:09,05,10,1, 11.9,1,1, 3.370, 10542.819, 390.585, 52891.776 25/03/27,13:29:09,06,10,1, 11.9,1,1, 3.370, 10542.789, 390.581, 52891.863 25/03/27,13:29:09,07,10,1, 11.9,1,1, 3.370, 10542.803, 390.557, 52891.855 25/03/27,13:29:09,08,10,1, 11.9,1,1, 3.370, 10542.818, 390.555, 52891.777 25/03/27,13:29:09,09,10,1, 11.9,1,1, 3.370, 10542.775, 390.557, 52891.772 25/03/27,13:29:09,10,10,1, 11.9,1,1, 3.370, 10542.789, 390.570, 52891.740 25/03/27,13:29:09,11,10,1, 11.9,1,1, 3.370, 10542.818, 390.578, 52891.854 25/03/27,13:29:09,12,10,1, 11.9,1,1, 3.370, 10542.810, 390.545, 52891.782 25/03/27,13:29:09,13,10,1, 11.9,1,1, 3.370, 10542.809, 390.547, 52891.809 25/03/27,13:29:09,14,10,1, 11.9,1,1, 3.370, 10542.801, 390.554, 52891.767 25/03/27,13:29:09,15,10,1, 11.9,1,1, 3.370, 10542.794, 390.568, 52891.826 25/03/27,13:29:09,16,10,1, 11.9,1,1, 3.370, 10542.836, 390.568, 52891.813 25/03/27,13:29:09,17,10,1, 11.9,1,1, 3.370, 10542.799, 390.559, 52891.758 25/03/27,13:29:09,18,10,1, 11.9,1,1, 3.370, 10542.784, 390.550, 52891.855 25/03/27,13:29:09,19,10,1, 11.9,1,1, 3.370, 10542.823, 390.539, 52891.792 25/03/27,13:29:10,00,09,1, 11.9,1,1, 3.376, 10542.823, 390.539, 52891.792 25/03/27,13:29:10,01,09,1, 11.9,1,1, 3.376, 10542.808, 390.545, 52891.755 25/03/27,13:29:10,02,09,1, 11.9,1,1, 3.376, 10542.798, 390.532, 52891.771 25/03/27,13:29:10,03,09,1, 11.9,1,1, 3.376, 10542.826, 390.545, 52891.829 25/03/27,13:29:10,04,09,1, 11.9,1,1, 3.376, 10542.789, 390.534, 52891.775 25/03/27,13:29:10,05,09,1, 11.9,1,1, 3.376, 10542.815, 390.546, 52891.838 25/03/27,13:29:10,06,09,1, 11.9,1,1, 3.376, 10542.812, 390.512, 52891.714 25/03/27,13:29:10,07,09,1, 11.9,1,1, 3.376, 10542.828, 390.547, 52891.816 25/03/27,13:29:10,08,09,1, 11.9,1,1, 3.376, 10542.821, 390.521, 52891.746 25/03/27,13:29:10,09,09,1, 11.9,1,1, 3.376, 10542.799, 390.519, 52891.759 25/03/27,13:29:10,10,09,1, 11.9,1,1, 3.376, 10542.834, 390.509, 52891.760 25/03/27,13:29:10,11,09,1, 11.9,1,1, 3.376, 10542.809, 390.485, 52891.836 25/03/27,13:29:10,12,09,1, 11.9,1,1, 3.376, 10542.800, 390.485, 52891.775 25/03/27,13:29:10,13,09,1, 11.9,1,1, 3.376, 10542.817, 390.518, 52891.765 25/03/27,13:29:10,14,09,1, 11.9,1,1, 3.376, 10542.827, 390.514, 52891.846 25/03/27,13:29:10,15,09,1, 11.9,1,1, 3.376, 10542.850, 390.495, 52891.774 25/03/27,13:29:10,16,09,1, 11.9,1,1, 3.376, 10542.825, 390.496, 52891.801 25/03/27,13:29:10,17,09,1, 11.9,1,1, 3.376, 10542.829, 390.515, 52891.746 25/03/27,13:29:10,18,09,1, 11.9,1,1, 3.376, 10542.850, 390.520, 52891.812 25/03/27,13:29:10,19,09,1, 11.9,1,1, 3.376, 10542.863, 390.493, 52891.804 25/03/27,13:29:11,00,09,1, 11.9,1,1, 3.381, 10542.856, 390.493, 52891.804 25/03/27,13:29:11,01,09,1, 11.9,1,1, 3.381, 10542.824, 390.503, 52891.767 25/03/27,13:29:11,02,09,1, 11.9,1,1, 3.381, 10542.859, 390.510, 52891.827 25/03/27,13:29:11,03,09,1, 11.9,1,1, 3.381, 10542.853, 390.481, 52891.734 25/03/27,13:29:11,04,09,1, 11.9,1,1, 3.381, 10542.867, 390.539, 52891.860 25/03/27,13:29:11,05,09,1, 11.9,1,1, 3.381, 10542.856, 390.518, 52891.704 25/03/27,13:29:11,06,09,1, 11.9,1,1, 3.381, 10542.859, 390.493, 52891.795 25/03/27,13:29:11,07,09,1, 11.9,1,1, 3.381, 10542.868, 390.508, 52891.835 25/03/27,13:29:11,08,09,1, 11.9,1,1, 3.381, 10542.859, 390.499, 52891.725 25/03/27,13:29:11,09,09,1, 11.9,1,1, 3.381, 10542.858, 390.495, 52891.806 25/03/27,13:29:11,10,09,1, 11.9,1,1, 3.381, 10542.865, 390.513, 52891.761 25/03/27,13:29:11,11,09,1, 11.9,1,1, 3.381, 10542.847, 390.499, 52891.732 25/03/27,13:29:11,12,09,1, 11.9,1,1, 3.381, 10542.888, 390.497, 52891.817 25/03/27,13:29:11,13,09,1, 11.9,1,1, 3.381, 10542.871, 390.501, 52891.762 25/03/27,13:29:11,14,09,1, 11.9,1,1, 3.381, 10542.872, 390.510, 52891.800 25/03/27,13:29:11,15,09,1, 11.9,1,1, 3.381, 10542.874, 390.510, 52891.748 25/03/27,13:29:11,16,09,1, 11.9,1,1, 3.381, 10542.864, 390.505, 52891.785 25/03/27,13:29:11,17,09,1, 11.9,1,1, 3.381, 10542.874, 390.508, 52891.802 25/03/27,13:29:11,18,09,1, 11.9,1,1, 3.381, 10542.875, 390.494, 52891.810 25/03/27,13:29:11,19,09,1, 11.9,1,1, 3.381, 10542.880, 390.493, 52891.734 25/03/27,13:29:12,00,08,1, 11.9,1,1, 3.372, 10542.873, 390.493, 52891.734 25/03/27,13:29:12,01,08,1, 11.9,1,1, 3.372, 10542.890, 390.508, 52891.842 25/03/27,13:29:12,02,08,1, 11.9,1,1, 3.372, 10542.887, 390.501, 52891.798 25/03/27,13:29:12,03,08,1, 11.9,1,1, 3.372, 10542.876, 390.481, 52891.733 25/03/27,13:29:12,04,08,1, 11.9,1,1, 3.372, 10542.877, 390.498, 52891.764 25/03/27,13:29:12,05,08,1, 11.9,1,1, 3.372, 10542.893, 390.488, 52891.724 25/03/27,13:29:12,06,08,1, 11.9,1,1, 3.372, 10542.876, 390.518, 52891.820 25/03/27,13:29:12,07,08,1, 11.9,1,1, 3.372, 10542.914, 390.489, 52891.731 25/03/27,13:29:12,08,08,1, 11.9,1,1, 3.372, 10542.887, 390.474, 52891.721 25/03/27,13:29:12,09,08,1, 11.9,1,1, 3.372, 10542.891, 390.478, 52891.795 25/03/27,13:29:12,10,08,1, 11.9,1,1, 3.372, 10542.885, 390.460, 52891.751 25/03/27,13:29:12,11,08,1, 11.9,1,1, 3.372, 10542.871, 390.477, 52891.837 25/03/27,13:29:12,12,08,1, 11.9,1,1, 3.372, 10542.896, 390.479, 52891.759 25/03/27,13:29:12,13,08,1, 11.9,1,1, 3.372, 10542.903, 390.453, 52891.734 25/03/27,13:29:12,14,08,1, 11.9,1,1, 3.372, 10542.899, 390.470, 52891.779 25/03/27,13:29:12,15,08,1, 11.9,1,1, 3.372, 10542.915, 390.455, 52891.728 25/03/27,13:29:12,16,08,1, 11.9,1,1, 3.372, 10542.935, 390.454, 52891.729 25/03/27,13:29:12,17,08,1, 11.9,1,1, 3.372, 10542.938, 390.445, 52891.751 25/03/27,13:29:12,18,08,1, 11.9,1,1, 3.372, 10542.909, 390.435, 52891.794 25/03/27,13:29:12,19,08,1, 11.9,1,1, 3.372, 10542.938, 390.457, 52891.680 25/03/27,13:29:13,00,08,1, 11.9,1,1, 3.375, 10542.932, 390.457, 52891.680 25/03/27,13:29:13,01,08,1, 11.9,1,1, 3.375, 10542.923, 390.452, 52891.752 25/03/27,13:29:13,02,08,1, 11.9,1,1, 3.375, 10542.907, 390.455, 52891.832 25/03/27,13:29:13,03,08,1, 11.9,1,1, 3.375, 10542.924, 390.438, 52891.837 25/03/27,13:29:13,04,08,1, 11.9,1,1, 3.375, 10542.911, 390.446, 52891.791 25/03/27,13:29:13,05,08,1, 11.9,1,1, 3.375, 10542.948, 390.438, 52891.799 25/03/27,13:29:13,06,08,1, 11.9,1,1, 3.375, 10542.928, 390.448, 52891.769 25/03/27,13:29:13,07,08,1, 11.9,1,1, 3.375, 10542.941, 390.432, 52891.795 25/03/27,13:29:13,08,08,1, 11.9,1,1, 3.375, 10542.947, 390.420, 52891.723 25/03/27,13:29:13,09,08,1, 11.9,1,1, 3.375, 10542.961, 390.425, 52891.752 25/03/27,13:29:13,10,08,1, 11.9,1,1, 3.375, 10542.941, 390.430, 52891.778 25/03/27,13:29:13,11,08,1, 11.9,1,1, 3.375, 10542.978, 390.434, 52891.720 25/03/27,13:29:13,12,08,1, 11.9,1,1, 3.375, 10542.959, 390.428, 52891.752 25/03/27,13:29:13,13,08,1, 11.9,1,1, 3.375, 10542.963, 390.438, 52891.685 25/03/27,13:29:13,14,08,1, 11.9,1,1, 3.375, 10542.951, 390.389, 52891.697 25/03/27,13:29:13,15,08,1, 11.9,1,1, 3.375, 10542.969, 390.428, 52891.710 25/03/27,13:29:13,16,08,1, 11.9,1,1, 3.375, 10542.978, 390.423, 52891.722 25/03/27,13:29:13,17,08,1, 11.9,1,1, 3.375, 10542.995, 390.408, 52891.731 25/03/27,13:29:13,18,08,1, 11.9,1,1, 3.375, 10542.998, 390.447, 52891.799 25/03/27,13:29:13,19,08,1, 11.9,1,1, 3.375, 10542.978, 390.440, 52891.792 25/03/27,13:29:14,00,09,1, 11.9,1,1, 3.374, 10542.973, 390.440, 52891.792 25/03/27,13:29:14,01,09,1, 11.9,1,1, 3.374, 10543.002, 390.409, 52891.714 25/03/27,13:29:14,02,09,1, 11.9,1,1, 3.374, 10543.004, 390.412, 52891.751 25/03/27,13:29:14,03,09,1, 11.9,1,1, 3.374, 10543.010, 390.416, 52891.726 25/03/27,13:29:14,04,09,1, 11.9,1,1, 3.374, 10543.015, 390.419, 52891.708 25/03/27,13:29:14,05,09,1, 11.9,1,1, 3.374, 10543.016, 390.409, 52891.745 25/03/27,13:29:14,06,09,1, 11.9,1,1, 3.374, 10542.999, 390.433, 52891.741 25/03/27,13:29:14,07,09,1, 11.9,1,1, 3.374, 10543.015, 390.405, 52891.740 25/03/27,13:29:14,08,09,1, 11.9,1,1, 3.374, 10543.018, 390.390, 52891.723 25/03/27,13:29:14,09,09,1, 11.9,1,1, 3.374, 10543.033, 390.387, 52891.665 25/03/27,13:29:14,10,09,1, 11.9,1,1, 3.374, 10543.041, 390.403, 52891.724 25/03/27,13:29:14,11,09,1, 11.9,1,1, 3.374, 10543.048, 390.406, 52891.733 25/03/27,13:29:14,12,09,1, 11.9,1,1, 3.374, 10543.034, 390.392, 52891.682 25/03/27,13:29:14,13,09,1, 11.9,1,1, 3.374, 10543.058, 390.401, 52891.742 25/03/27,13:29:14,14,09,1, 11.9,1,1, 3.374, 10543.063, 390.415, 52891.774 25/03/27,13:29:14,15,09,1, 11.9,1,1, 3.374, 10543.062, 390.398, 52891.732 25/03/27,13:29:14,16,09,1, 11.9,1,1, 3.374, 10543.079, 390.395, 52891.681 25/03/27,13:29:14,17,09,1, 11.9,1,1, 3.374, 10543.096, 390.407, 52891.750 25/03/27,13:29:14,18,09,1, 11.9,1,1, 3.374, 10543.059, 390.416, 52891.739 25/03/27,13:29:14,19,09,1, 11.9,1,1, 3.374, 10543.076, 390.398, 52891.681 25/03/27,13:29:15,00,08,1, 11.9,1,1, 3.376, 10543.073, 390.398, 52891.681 25/03/27,13:29:15,01,08,1, 11.9,1,1, 3.376, 10543.089, 390.397, 52891.717 25/03/27,13:29:15,02,08,1, 11.9,1,1, 3.376, 10543.096, 390.387, 52891.808 25/03/27,13:29:15,03,08,1, 11.9,1,1, 3.376, 10543.101, 390.376, 52891.763 25/03/27,13:29:15,04,08,1, 11.9,1,1, 3.376, 10543.082, 390.374, 52891.747 25/03/27,13:29:15,05,08,1, 11.9,1,1, 3.376, 10543.095, 390.378, 52891.752 25/03/27,13:29:15,06,08,1, 11.9,1,1, 3.376, 10543.127, 390.347, 52891.687 25/03/27,13:29:15,07,08,1, 11.9,1,1, 3.376, 10543.090, 390.348, 52891.747 25/03/27,13:29:15,08,08,1, 11.9,1,1, 3.376, 10543.130, 390.361, 52891.654 25/03/27,13:29:15,09,08,1, 11.9,1,1, 3.376, 10543.118, 390.343, 52891.630 25/03/27,13:29:15,10,08,1, 11.9,1,1, 3.376, 10543.123, 390.335, 52891.674 25/03/27,13:29:15,11,08,1, 11.9,1,1, 3.376, 10543.138, 390.332, 52891.677 25/03/27,13:29:15,12,08,1, 11.9,1,1, 3.376, 10543.141, 390.328, 52891.725 25/03/27,13:29:15,13,08,1, 11.9,1,1, 3.376, 10543.149, 390.333, 52891.639 25/03/27,13:29:15,14,08,1, 11.9,1,1, 3.376, 10543.137, 390.342, 52891.645 25/03/27,13:29:15,15,08,1, 11.9,1,1, 3.376, 10543.134, 390.329, 52891.604 25/03/27,13:29:15,16,08,1, 11.9,1,1, 3.376, 10543.169, 390.337, 52891.794 25/03/27,13:29:15,17,08,1, 11.9,1,1, 3.376, 10543.132, 390.327, 52891.688 25/03/27,13:29:15,18,08,1, 11.9,1,1, 3.376, 10543.165, 390.312, 52891.693 25/03/27,13:29:15,19,08,1, 11.9,1,1, 3.376, 10543.175, 390.304, 52891.718 25/03/27,13:29:16,00,08,1, 11.9,1,1, 3.372, 10543.174, 390.304, 52891.718 25/03/27,13:29:16,01,08,1, 11.9,1,1, 3.372, 10543.206, 390.305, 52891.715 25/03/27,13:29:16,02,08,1, 11.9,1,1, 3.372, 10543.201, 390.317, 52891.687 25/03/27,13:29:16,03,08,1, 11.9,1,1, 3.372, 10543.206, 390.315, 52891.684 25/03/27,13:29:16,04,08,1, 11.9,1,1, 3.372, 10543.208, 390.321, 52891.635 25/03/27,13:29:16,05,08,1, 11.9,1,1, 3.372, 10543.206, 390.298, 52891.712 25/03/27,13:29:16,06,08,1, 11.9,1,1, 3.372, 10543.164, 390.320, 52891.882 25/03/27,13:29:16,07,08,1, 11.9,1,1, 3.372, 10543.212, 390.315, 52891.706 25/03/27,13:29:16,08,08,1, 11.9,1,1, 3.372, 10543.224, 390.292, 52891.676 25/03/27,13:29:16,09,08,1, 11.9,1,1, 3.372, 10543.214, 390.307, 52891.706 25/03/27,13:29:16,10,08,1, 11.9,1,1, 3.372, 10543.268, 390.328, 52891.648 25/03/27,13:29:16,11,08,1, 11.9,1,1, 3.372, 10543.210, 390.300, 52891.687 25/03/27,13:29:16,12,08,1, 11.9,1,1, 3.372, 10543.237, 390.327, 52891.620 25/03/27,13:29:16,13,08,1, 11.9,1,1, 3.372, 10543.263, 390.324, 52891.700 25/03/27,13:29:16,14,08,1, 11.9,1,1, 3.372, 10543.259, 390.341, 52891.673 25/03/27,13:29:16,15,08,1, 11.9,1,1, 3.372, 10543.278, 390.331, 52891.678 25/03/27,13:29:16,16,08,1, 11.9,1,1, 3.372, 10543.276, 390.322, 52891.675 25/03/27,13:29:16,17,08,1, 11.9,1,1, 3.372, 10543.281, 390.338, 52891.649 25/03/27,13:29:16,18,08,1, 11.9,1,1, 3.372, 10543.288, 390.324, 52891.645 25/03/27,13:29:16,19,08,1, 11.9,1,1, 3.372, 10543.272, 390.346, 52891.649 25/03/27,13:29:17,00,09,1, 11.8,1,1, 3.377, 10543.265, 390.346, 52891.649 25/03/27,13:29:17,01,09,1, 11.8,1,1, 3.377, 10543.297, 390.323, 52891.660 25/03/27,13:29:17,02,09,1, 11.8,1,1, 3.377, 10543.303, 390.318, 52891.707 25/03/27,13:29:17,03,09,1, 11.8,1,1, 3.377, 10543.305, 390.325, 52891.731 25/03/27,13:29:17,04,09,1, 11.8,1,1, 3.377, 10543.317, 390.318, 52891.647 25/03/27,13:29:17,05,09,1, 11.8,1,1, 3.377, 10543.327, 390.340, 52891.756 25/03/27,13:29:17,06,09,1, 11.8,1,1, 3.377, 10543.348, 390.328, 52891.753 25/03/27,13:29:17,07,09,1, 11.8,1,1, 3.377, 10543.315, 390.326, 52891.714 25/03/27,13:29:17,08,09,1, 11.8,1,1, 3.377, 10543.340, 390.344, 52891.775 25/03/27,13:29:17,09,09,1, 11.8,1,1, 3.377, 10543.317, 390.335, 52891.679 25/03/27,13:29:17,10,09,1, 11.8,1,1, 3.377, 10543.357, 390.332, 52891.703 25/03/27,13:29:17,11,09,1, 11.8,1,1, 3.377, 10543.359, 390.331, 52891.727 25/03/27,13:29:17,12,09,1, 11.8,1,1, 3.377, 10543.355, 390.327, 52891.654 25/03/27,13:29:17,13,09,1, 11.8,1,1, 3.377, 10543.364, 390.338, 52891.674 25/03/27,13:29:17,14,09,1, 11.8,1,1, 3.377, 10543.361, 390.314, 52891.652 25/03/27,13:29:17,15,09,1, 11.8,1,1, 3.377, 10543.376, 390.320, 52891.681 25/03/27,13:29:17,16,09,1, 11.8,1,1, 3.377, 10543.386, 390.334, 52891.650 25/03/27,13:29:17,17,09,1, 11.8,1,1, 3.377, 10543.398, 390.316, 52891.632 25/03/27,13:29:17,18,09,1, 11.8,1,1, 3.377, 10543.418, 390.333, 52891.625 25/03/27,13:29:17,19,09,1, 11.8,1,1, 3.377, 10543.406, 390.307, 52891.662 25/03/27,13:29:18,00,09,1, 11.9,1,1, 3.367, 10543.399, 390.307, 52891.662 25/03/27,13:29:18,01,09,1, 11.9,1,1, 3.367, 10543.402, 390.312, 52891.640 25/03/27,13:29:18,02,09,1, 11.9,1,1, 3.367, 10543.406, 390.297, 52891.734 25/03/27,13:29:18,03,09,1, 11.9,1,1, 3.367, 10543.423, 390.296, 52891.647 25/03/27,13:29:18,04,09,1, 11.9,1,1, 3.367, 10543.437, 390.306, 52891.663 25/03/27,13:29:18,05,09,1, 11.9,1,1, 3.367, 10543.446, 390.293, 52891.625 25/03/27,13:29:18,06,09,1, 11.9,1,1, 3.367, 10543.435, 390.301, 52891.613 25/03/27,13:29:18,07,09,1, 11.9,1,1, 3.367, 10543.459, 390.275, 52891.620 25/03/27,13:29:18,08,09,1, 11.9,1,1, 3.367, 10543.450, 390.287, 52891.689 25/03/27,13:29:18,09,09,1, 11.9,1,1, 3.367, 10543.477, 390.277, 52891.660 25/03/27,13:29:18,10,09,1, 11.9,1,1, 3.367, 10543.462, 390.278, 52891.685 25/03/27,13:29:18,11,09,1, 11.9,1,1, 3.367, 10543.458, 390.283, 52891.663 25/03/27,13:29:18,12,09,1, 11.9,1,1, 3.367, 10543.482, 390.272, 52891.619 25/03/27,13:29:18,13,09,1, 11.9,1,1, 3.367, 10543.497, 390.266, 52891.630 25/03/27,13:29:18,14,09,1, 11.9,1,1, 3.367, 10543.479, 390.291, 52891.633 25/03/27,13:29:18,15,09,1, 11.9,1,1, 3.367, 10543.508, 390.270, 52891.663 25/03/27,13:29:18,16,09,1, 11.9,1,1, 3.367, 10543.504, 390.285, 52891.732 25/03/27,13:29:18,17,09,1, 11.9,1,1, 3.367, 10543.482, 390.287, 52891.706 25/03/27,13:29:18,18,09,1, 11.9,1,1, 3.367, 10543.500, 390.280, 52891.683 25/03/27,13:29:18,19,09,1, 11.9,1,1, 3.367, 10543.505, 390.294, 52891.560 25/03/27,13:29:19,00,08,1, 11.9,1,1, 3.376, 10543.499, 390.294, 52891.560 25/03/27,13:29:19,01,08,1, 11.9,1,1, 3.376, 10543.510, 390.293, 52891.625 25/03/27,13:29:19,02,08,1, 11.9,1,1, 3.376, 10543.540, 390.299, 52891.628 25/03/27,13:29:19,03,08,1, 11.9,1,1, 3.376, 10543.557, 390.318, 52891.646 25/03/27,13:29:19,04,08,1, 11.9,1,1, 3.376, 10543.557, 390.283, 52891.626 25/03/27,13:29:19,05,08,1, 11.9,1,1, 3.376, 10543.566, 390.282, 52891.627 25/03/27,13:29:19,06,08,1, 11.9,1,1, 3.376, 10543.591, 390.305, 52891.701 25/03/27,13:29:19,07,08,1, 11.9,1,1, 3.376, 10543.571, 390.276, 52891.709 25/03/27,13:29:19,08,08,1, 11.9,1,1, 3.376, 10543.577, 390.280, 52891.715 25/03/27,13:29:19,09,08,1, 11.9,1,1, 3.376, 10543.594, 390.288, 52891.641 25/03/27,13:29:19,10,08,1, 11.9,1,1, 3.376, 10543.592, 390.307, 52891.654 25/03/27,13:29:19,11,08,1, 11.9,1,1, 3.376, 10543.608, 390.320, 52891.671 25/03/27,13:29:19,12,08,1, 11.9,1,1, 3.376, 10543.622, 390.300, 52891.614 25/03/27,13:29:19,13,08,1, 11.9,1,1, 3.376, 10543.604, 390.306, 52891.701 25/03/27,13:29:19,14,08,1, 11.9,1,1, 3.376, 10543.611, 390.308, 52891.714 25/03/27,13:29:19,15,08,1, 11.9,1,1, 3.376, 10543.644, 390.287, 52891.683 25/03/27,13:29:19,16,08,1, 11.9,1,1, 3.376, 10543.642, 390.313, 52891.655 25/03/27,13:29:19,17,08,1, 11.9,1,1, 3.376, 10543.641, 390.314, 52891.644 25/03/27,13:29:19,18,08,1, 11.9,1,1, 3.376, 10543.677, 390.320, 52891.707 25/03/27,13:29:19,19,08,1, 11.9,1,1, 3.376, 10543.638, 390.317, 52891.650 25/03/27,13:29:20,00,09,1, 11.9,1,1, 3.376, 10543.633, 390.317, 52891.650 25/03/27,13:29:20,01,09,1, 11.9,1,1, 3.376, 10543.659, 390.312, 52891.686 25/03/27,13:29:20,02,09,1, 11.9,1,1, 3.376, 10543.685, 390.292, 52891.642 25/03/27,13:29:20,03,09,1, 11.9,1,1, 3.376, 10543.684, 390.320, 52891.705 25/03/27,13:29:20,04,09,1, 11.9,1,1, 3.376, 10543.673, 390.298, 52891.715 25/03/27,13:29:20,05,09,1, 11.9,1,1, 3.376, 10543.707, 390.300, 52891.644 25/03/27,13:29:20,06,09,1, 11.9,1,1, 3.376, 10543.688, 390.315, 52891.386 25/03/27,13:29:20,07,09,1, 11.9,1,1, 3.376, 10543.683, 390.329, 52891.722 25/03/27,13:29:20,08,09,1, 11.9,1,1, 3.376, 10543.717, 390.324, 52891.658 25/03/27,13:29:20,09,09,1, 11.9,1,1, 3.376, 10543.707, 390.325, 52891.705 25/03/27,13:29:20,10,09,1, 11.9,1,1, 3.376, 10543.712, 390.317, 52891.692 25/03/27,13:29:20,11,09,1, 11.9,1,1, 3.376, 10543.725, 390.324, 52891.589 25/03/27,13:29:20,12,09,1, 11.9,1,1, 3.376, 10543.730, 390.311, 52891.677 25/03/27,13:29:20,13,09,1, 11.9,1,1, 3.376, 10543.720, 390.290, 52891.631 25/03/27,13:29:20,14,09,1, 11.9,1,1, 3.376, 10543.765, 390.309, 52891.706 25/03/27,13:29:20,15,09,1, 11.9,1,1, 3.376, 10543.744, 390.311, 52891.641 25/03/27,13:29:20,16,09,1, 11.9,1,1, 3.376, 10543.784, 390.353, 52891.669 25/03/27,13:29:20,17,09,1, 11.9,1,1, 3.376, 10543.754, 390.325, 52891.692 25/03/27,13:29:20,18,09,1, 11.9,1,1, 3.376, 10543.738, 390.302, 52891.683 25/03/27,13:29:20,19,09,1, 11.9,1,1, 3.376, 10543.782, 390.323, 52891.705 25/03/27,13:29:21,00,08,1, 11.9,1,1, 3.377, 10543.774, 390.323, 52891.705 25/03/27,13:29:21,01,08,1, 11.9,1,1, 3.377, 10543.780, 390.337, 52891.638 25/03/27,13:29:21,02,08,1, 11.9,1,1, 3.377, 10543.787, 390.316, 52891.599 25/03/27,13:29:21,03,08,1, 11.9,1,1, 3.377, 10543.792, 390.300, 52891.607 25/03/27,13:29:21,04,08,1, 11.9,1,1, 3.377, 10543.805, 390.311, 52891.626 25/03/27,13:29:21,05,08,1, 11.9,1,1, 3.377, 10543.801, 390.307, 52891.633 25/03/27,13:29:21,06,08,1, 11.9,1,1, 3.377, 10543.797, 390.325, 52891.601 25/03/27,13:29:21,07,08,1, 11.9,1,1, 3.377, 10543.817, 390.324, 52891.651 25/03/27,13:29:21,08,08,1, 11.9,1,1, 3.377, 10543.799, 390.318, 52891.644 25/03/27,13:29:21,09,08,1, 11.9,1,1, 3.377, 10543.830, 390.324, 52891.619 25/03/27,13:29:21,10,08,1, 11.9,1,1, 3.377, 10543.834, 390.328, 52891.576 25/03/27,13:29:21,11,08,1, 11.9,1,1, 3.377, 10543.832, 390.334, 52891.652 25/03/27,13:29:21,12,08,1, 11.9,1,1, 3.377, 10543.851, 390.347, 52891.709 25/03/27,13:29:21,13,08,1, 11.9,1,1, 3.377, 10543.869, 390.333, 52891.643 25/03/27,13:29:21,14,08,1, 11.9,1,1, 3.377, 10543.881, 390.331, 52891.627 25/03/27,13:29:21,15,08,1, 11.9,1,1, 3.377, 10543.871, 390.346, 52891.632 25/03/27,13:29:21,16,08,1, 11.9,1,1, 3.377, 10543.850, 390.340, 52891.636 25/03/27,13:29:21,17,08,1, 11.9,1,1, 3.377, 10543.868, 390.340, 52891.611 25/03/27,13:29:21,18,08,1, 11.9,1,1, 3.377, 10543.874, 390.363, 52891.651 25/03/27,13:29:21,19,08,1, 11.9,1,1, 3.377, 10543.884, 390.369, 52891.628 25/03/27,13:29:22,00,08,1, 11.9,1,1, 3.376, 10543.883, 390.369, 52891.628 25/03/27,13:29:22,01,08,1, 11.9,1,1, 3.376, 10543.891, 390.375, 52891.647 25/03/27,13:29:22,02,08,1, 11.9,1,1, 3.376, 10543.902, 390.367, 52891.596 25/03/27,13:29:22,03,08,1, 11.9,1,1, 3.376, 10543.927, 390.350, 52891.628 25/03/27,13:29:22,04,08,1, 11.9,1,1, 3.376, 10543.892, 390.368, 52891.646 25/03/27,13:29:22,05,08,1, 11.9,1,1, 3.376, 10543.891, 390.373, 52891.671 25/03/27,13:29:22,06,08,1, 11.9,1,1, 3.376, 10543.923, 390.373, 52891.676 25/03/27,13:29:22,07,08,1, 11.9,1,1, 3.376, 10543.922, 390.387, 52891.648 25/03/27,13:29:22,08,08,1, 11.9,1,1, 3.376, 10543.958, 390.359, 52891.437 25/03/27,13:29:22,09,08,1, 11.9,1,1, 3.376, 10543.950, 390.382, 52891.615 25/03/27,13:29:22,10,08,1, 11.9,1,1, 3.376, 10543.944, 390.398, 52891.625 25/03/27,13:29:22,11,08,1, 11.9,1,1, 3.376, 10543.951, 390.400, 52891.644 25/03/27,13:29:22,12,08,1, 11.9,1,1, 3.376, 10543.931, 390.374, 52891.631 25/03/27,13:29:22,13,08,1, 11.9,1,1, 3.376, 10543.950, 390.410, 52891.655 25/03/27,13:29:22,14,08,1, 11.9,1,1, 3.376, 10543.945, 390.401, 52891.716 25/03/27,13:29:22,15,08,1, 11.9,1,1, 3.376, 10543.943, 390.397, 52891.656 25/03/27,13:29:22,16,08,1, 11.9,1,1, 3.376, 10543.943, 390.415, 52891.627 25/03/27,13:29:22,17,08,1, 11.9,1,1, 3.376, 10543.935, 390.412, 52891.618 25/03/27,13:29:22,18,08,1, 11.9,1,1, 3.376, 10543.967, 390.411, 52891.709 25/03/27,13:29:22,19,08,1, 11.9,1,1, 3.376, 10543.940, 390.406, 52891.678 25/03/27,13:29:23,00,10,1, 11.9,1,1, 3.373, 10543.933, 390.406, 52891.678 25/03/27,13:29:23,01,10,1, 11.9,1,1, 3.373, 10543.980, 390.388, 52891.685 25/03/27,13:29:23,02,10,1, 11.9,1,1, 3.373, 10543.959, 390.392, 52891.605 25/03/27,13:29:23,03,10,1, 11.9,1,1, 3.373, 10543.966, 390.408, 52891.639 25/03/27,13:29:23,04,10,1, 11.9,1,1, 3.373, 10543.971, 390.400, 52891.667 25/03/27,13:29:23,05,10,1, 11.9,1,1, 3.373, 10543.992, 390.410, 52891.616 25/03/27,13:29:23,06,10,1, 11.9,1,1, 3.373, 10544.018, 390.429, 52891.647 25/03/27,13:29:23,07,10,1, 11.9,1,1, 3.373, 10543.982, 390.418, 52891.673 25/03/27,13:29:23,08,10,1, 11.9,1,1, 3.373, 10544.001, 390.403, 52891.705 25/03/27,13:29:23,09,10,1, 11.9,1,1, 3.373, 10544.014, 390.415, 52891.626 25/03/27,13:29:23,10,10,1, 11.9,1,1, 3.373, 10543.992, 390.408, 52891.651 25/03/27,13:29:23,11,10,1, 11.9,1,1, 3.373, 10543.998, 390.400, 52891.665 25/03/27,13:29:23,12,10,1, 11.9,1,1, 3.373, 10544.032, 390.444, 52891.650 25/03/27,13:29:23,13,10,1, 11.9,1,1, 3.373, 10544.036, 390.413, 52891.623 25/03/27,13:29:23,14,10,1, 11.9,1,1, 3.373, 10544.015, 390.430, 52891.701 25/03/27,13:29:23,15,10,1, 11.9,1,1, 3.373, 10544.014, 390.427, 52891.640 25/03/27,13:29:23,16,10,1, 11.9,1,1, 3.373, 10544.051, 390.435, 52891.652 25/03/27,13:29:23,17,10,1, 11.9,1,1, 3.373, 10544.014, 390.441, 52891.497 25/03/27,13:29:23,18,10,1, 11.9,1,1, 3.373, 10544.053, 390.453, 52891.808 25/03/27,13:29:23,19,10,1, 11.9,1,1, 3.373, 10544.089, 390.435, 52891.680 25/03/27,13:29:24,00,10,1, 11.9,1,1, 3.376, 10544.083, 390.435, 52891.680 25/03/27,13:29:24,01,10,1, 11.9,1,1, 3.376, 10544.075, 390.447, 52891.681 25/03/27,13:29:24,02,10,1, 11.9,1,1, 3.376, 10544.051, 390.439, 52891.669 25/03/27,13:29:24,03,10,1, 11.9,1,1, 3.376, 10544.065, 390.461, 52891.636 25/03/27,13:29:24,04,10,1, 11.9,1,1, 3.376, 10544.072, 390.460, 52891.702 25/03/27,13:29:24,05,10,1, 11.9,1,1, 3.376, 10544.077, 390.456, 52891.711 25/03/27,13:29:24,06,10,1, 11.9,1,1, 3.376, 10544.103, 390.450, 52891.668 25/03/27,13:29:24,07,10,1, 11.9,1,1, 3.376, 10544.075, 390.456, 52891.642 25/03/27,13:29:24,08,10,1, 11.9,1,1, 3.376, 10544.082, 390.452, 52891.753 25/03/27,13:29:24,09,10,1, 11.9,1,1, 3.376, 10544.100, 390.475, 52891.755 25/03/27,13:29:24,10,10,1, 11.9,1,1, 3.376, 10544.106, 390.496, 52891.715 25/03/27,13:29:24,11,10,1, 11.9,1,1, 3.376, 10544.103, 390.486, 52891.759 25/03/27,13:29:24,12,10,1, 11.9,1,1, 3.376, 10544.100, 390.478, 52891.705 25/03/27,13:29:24,13,10,1, 11.9,1,1, 3.376, 10544.117, 390.492, 52891.747 25/03/27,13:29:24,14,10,1, 11.9,1,1, 3.376, 10544.120, 390.485, 52891.661 25/03/27,13:29:24,15,10,1, 11.9,1,1, 3.376, 10544.118, 390.514, 52891.689 25/03/27,13:29:24,16,10,1, 11.9,1,1, 3.376, 10544.125, 390.514, 52891.667 25/03/27,13:29:24,17,10,1, 11.9,1,1, 3.376, 10544.091, 390.506, 52891.628 25/03/27,13:29:24,18,10,1, 11.9,1,1, 3.376, 10544.133, 390.516, 52891.687 25/03/27,13:29:24,19,10,1, 11.9,1,1, 3.376, 10544.133, 390.515, 52891.707 25/03/27,13:29:25,00,10,1, 12.0,1,1, 3.376, 10544.125, 390.515, 52891.707 25/03/27,13:29:25,01,10,1, 12.0,1,1, 3.376, 10544.135, 390.528, 52891.636 25/03/27,13:29:25,02,10,1, 12.0,1,1, 3.376, 10544.133, 390.514, 52891.708 25/03/27,13:29:25,03,10,1, 12.0,1,1, 3.376, 10544.133, 390.526, 52891.703 25/03/27,13:29:25,04,10,1, 12.0,1,1, 3.376, 10544.120, 390.536, 52891.653 25/03/27,13:29:25,05,10,1, 12.0,1,1, 3.376, 10544.124, 390.519, 52891.627 25/03/27,13:29:25,06,10,1, 12.0,1,1, 3.376, 10544.162, 390.523, 52891.721 25/03/27,13:29:25,07,10,1, 12.0,1,1, 3.376, 10544.172, 390.531, 52891.717 25/03/27,13:29:25,08,10,1, 12.0,1,1, 3.376, 10544.165, 390.525, 52891.725 25/03/27,13:29:25,09,10,1, 12.0,1,1, 3.376, 10544.173, 390.526, 52891.692 25/03/27,13:29:25,10,10,1, 12.0,1,1, 3.376, 10544.156, 390.515, 52891.695 25/03/27,13:29:25,11,10,1, 12.0,1,1, 3.376, 10544.197, 390.514, 52891.615 25/03/27,13:29:25,12,10,1, 12.0,1,1, 3.376, 10544.197, 390.533, 52891.711 25/03/27,13:29:25,13,10,1, 12.0,1,1, 3.376, 10544.156, 390.533, 52891.756 25/03/27,13:29:25,14,10,1, 12.0,1,1, 3.376, 10544.172, 390.543, 52891.717 25/03/27,13:29:25,15,10,1, 12.0,1,1, 3.376, 10544.169, 390.546, 52891.714 25/03/27,13:29:25,16,10,1, 12.0,1,1, 3.376, 10544.186, 390.538, 52891.718 25/03/27,13:29:25,17,10,1, 12.0,1,1, 3.376, 10544.181, 390.533, 52891.688 25/03/27,13:29:25,18,10,1, 12.0,1,1, 3.376, 10544.182, 390.540, 52891.732 25/03/27,13:29:25,19,10,1, 12.0,1,1, 3.376, 10544.174, 390.543, 52891.699 25/03/27,13:29:26,00,10,1, 11.9,1,1, 3.367, 10544.167, 390.543, 52891.699 25/03/27,13:29:26,01,10,1, 11.9,1,1, 3.367, 10544.199, 390.538, 52891.717 25/03/27,13:29:26,02,10,1, 11.9,1,1, 3.367, 10544.183, 390.542, 52891.702 25/03/27,13:29:26,03,10,1, 11.9,1,1, 3.367, 10544.196, 390.526, 52891.634 25/03/27,13:29:26,04,10,1, 11.9,1,1, 3.367, 10544.198, 390.547, 52891.650 25/03/27,13:29:26,05,10,1, 11.9,1,1, 3.367, 10544.195, 390.566, 52891.674 25/03/27,13:29:26,06,10,1, 11.9,1,1, 3.367, 10544.197, 390.527, 52891.696 25/03/27,13:29:26,07,10,1, 11.9,1,1, 3.367, 10544.190, 390.557, 52891.678 25/03/27,13:29:26,08,10,1, 11.9,1,1, 3.367, 10544.211, 390.539, 52891.739 25/03/27,13:29:26,09,10,1, 11.9,1,1, 3.367, 10544.203, 390.549, 52891.658 25/03/27,13:29:26,10,10,1, 11.9,1,1, 3.367, 10544.205, 390.560, 52891.695 25/03/27,13:29:26,11,10,1, 11.9,1,1, 3.367, 10544.258, 390.561, 52891.678 25/03/27,13:29:26,12,10,1, 11.9,1,1, 3.367, 10544.226, 390.577, 52891.733 25/03/27,13:29:26,13,10,1, 11.9,1,1, 3.367, 10544.221, 390.577, 52891.685 25/03/27,13:29:26,14,10,1, 11.9,1,1, 3.367, 10544.224, 390.579, 52891.678 25/03/27,13:29:26,15,10,1, 11.9,1,1, 3.367, 10544.245, 390.550, 52891.713 25/03/27,13:29:26,16,10,1, 11.9,1,1, 3.367, 10544.236, 390.565, 52891.697 25/03/27,13:29:26,17,10,1, 11.9,1,1, 3.367, 10544.246, 390.555, 52891.687 25/03/27,13:29:26,18,10,1, 11.9,1,1, 3.367, 10544.241, 390.587, 52891.722 25/03/27,13:29:26,19,10,1, 11.9,1,1, 3.367, 10544.223, 390.580, 52891.752 25/03/27,13:29:27,00,10,1, 11.9,1,1, 3.374, 10544.217, 390.580, 52891.752 25/03/27,13:29:27,01,10,1, 11.9,1,1, 3.374, 10544.219, 390.584, 52891.710 25/03/27,13:29:27,02,10,1, 11.9,1,1, 3.374, 10544.248, 390.591, 52891.796 25/03/27,13:29:27,03,10,1, 11.9,1,1, 3.374, 10544.227, 390.613, 52891.772 25/03/27,13:29:27,04,10,1, 11.9,1,1, 3.374, 10544.235, 390.603, 52891.706 25/03/27,13:29:27,05,10,1, 11.9,1,1, 3.374, 10544.211, 390.589, 52891.732 25/03/27,13:29:27,06,10,1, 11.9,1,1, 3.374, 10544.232, 390.599, 52891.721 25/03/27,13:29:27,07,10,1, 11.9,1,1, 3.374, 10544.226, 390.594, 52891.683 25/03/27,13:29:27,08,10,1, 11.9,1,1, 3.374, 10544.244, 390.575, 52891.713 25/03/27,13:29:27,09,10,1, 11.9,1,1, 3.374, 10544.241, 390.592, 52891.750 25/03/27,13:29:27,10,10,1, 11.9,1,1, 3.374, 10544.211, 390.609, 52891.744 25/03/27,13:29:27,11,10,1, 11.9,1,1, 3.374, 10544.220, 390.615, 52891.673 25/03/27,13:29:27,12,10,1, 11.9,1,1, 3.374, 10544.235, 390.607, 52891.651 25/03/27,13:29:27,13,10,1, 11.9,1,1, 3.374, 10544.255, 390.581, 52891.601 25/03/27,13:29:27,14,10,1, 11.9,1,1, 3.374, 10544.256, 390.600, 52891.703 25/03/27,13:29:27,15,10,1, 11.9,1,1, 3.374, 10544.251, 390.609, 52891.740 25/03/27,13:29:27,16,10,1, 11.9,1,1, 3.374, 10544.228, 390.619, 52891.712 25/03/27,13:29:27,17,10,1, 11.9,1,1, 3.374, 10544.239, 390.626, 52891.742 25/03/27,13:29:27,18,10,1, 11.9,1,1, 3.374, 10544.263, 390.610, 52891.691 25/03/27,13:29:27,19,10,1, 11.9,1,1, 3.374, 10544.270, 390.619, 52891.715 25/03/27,13:29:28,00,10,1, 11.9,1,1, 3.376, 10544.267, 390.619, 52891.715 25/03/27,13:29:28,01,10,1, 11.9,1,1, 3.376, 10544.250, 390.617, 52891.723 25/03/27,13:29:28,02,10,1, 11.9,1,1, 3.376, 10544.245, 390.603, 52891.717 25/03/27,13:29:28,03,10,1, 11.9,1,1, 3.376, 10544.255, 390.609, 52891.786 25/03/27,13:29:28,04,10,1, 11.9,1,1, 3.376, 10544.260, 390.621, 52891.702 25/03/27,13:29:28,05,10,1, 11.9,1,1, 3.376, 10544.275, 390.618, 52891.715 25/03/27,13:29:28,06,10,1, 11.9,1,1, 3.376, 10544.267, 390.602, 52891.710 25/03/27,13:29:28,07,10,1, 11.9,1,1, 3.376, 10544.271, 390.608, 52891.695 25/03/27,13:29:28,08,10,1, 11.9,1,1, 3.376, 10544.271, 390.607, 52891.684 25/03/27,13:29:28,09,10,1, 11.9,1,1, 3.376, 10544.226, 390.594, 52891.716 25/03/27,13:29:28,10,10,1, 11.9,1,1, 3.376, 10544.284, 390.615, 52891.686 25/03/27,13:29:28,11,10,1, 11.9,1,1, 3.376, 10544.258, 390.624, 52891.690 25/03/27,13:29:28,12,10,1, 11.9,1,1, 3.376, 10544.273, 390.611, 52891.667 25/03/27,13:29:28,13,10,1, 11.9,1,1, 3.376, 10544.274, 390.586, 52891.727 25/03/27,13:29:28,14,10,1, 11.9,1,1, 3.376, 10544.265, 390.601, 52891.744 25/03/27,13:29:28,15,10,1, 11.9,1,1, 3.376, 10544.276, 390.606, 52891.674 25/03/27,13:29:28,16,10,1, 11.9,1,1, 3.376, 10544.266, 390.609, 52891.683 25/03/27,13:29:28,17,10,1, 11.9,1,1, 3.376, 10544.285, 390.640, 52891.758 25/03/27,13:29:28,18,10,1, 11.9,1,1, 3.376, 10544.245, 390.629, 52891.755 25/03/27,13:29:28,19,10,1, 11.9,1,1, 3.376, 10544.293, 390.637, 52891.675 25/03/27,13:29:29,00,10,1, 11.9,1,1, 3.376, 10544.292, 390.637, 52891.675 25/03/27,13:29:29,01,10,1, 11.9,1,1, 3.376, 10544.253, 390.642, 52891.671 25/03/27,13:29:29,02,10,1, 11.9,1,1, 3.376, 10544.273, 390.636, 52891.757 25/03/27,13:29:29,03,10,1, 11.9,1,1, 3.376, 10544.282, 390.642, 52891.704 25/03/27,13:29:29,04,10,1, 11.9,1,1, 3.376, 10544.297, 390.640, 52891.668 25/03/27,13:29:29,05,10,1, 11.9,1,1, 3.376, 10544.255, 390.636, 52891.743 25/03/27,13:29:29,06,10,1, 11.9,1,1, 3.376, 10544.293, 390.647, 52891.712 25/03/27,13:29:29,07,10,1, 11.9,1,1, 3.376, 10544.275, 390.658, 52891.774 25/03/27,13:29:29,08,10,1, 11.9,1,1, 3.376, 10544.267, 390.670, 52891.755 25/03/27,13:29:29,09,10,1, 11.9,1,1, 3.376, 10544.291, 390.647, 52891.705 25/03/27,13:29:29,10,10,1, 11.9,1,1, 3.376, 10544.277, 390.660, 52891.794 25/03/27,13:29:29,11,10,1, 11.9,1,1, 3.376, 10544.264, 390.680, 52891.744 25/03/27,13:29:29,12,10,1, 11.9,1,1, 3.376, 10544.281, 390.691, 52891.731 25/03/27,13:29:29,13,10,1, 11.9,1,1, 3.376, 10544.242, 390.666, 52891.696 25/03/27,13:29:29,14,10,1, 11.9,1,1, 3.376, 10544.299, 390.689, 52891.735 25/03/27,13:29:29,15,10,1, 11.9,1,1, 3.376, 10544.291, 390.683, 52891.750 25/03/27,13:29:29,16,10,1, 11.9,1,1, 3.376, 10544.274, 390.710, 52891.821 25/03/27,13:29:29,17,10,1, 11.9,1,1, 3.376, 10544.303, 390.717, 52891.799 25/03/27,13:29:29,18,10,1, 11.9,1,1, 3.376, 10544.265, 390.678, 52891.665 25/03/27,13:29:29,19,10,1, 11.9,1,1, 3.376, 10544.290, 390.688, 52891.832 25/03/27,13:29:30,00,10,1, 12.0,1,1, 3.374, 10544.283, 390.688, 52891.832 25/03/27,13:29:30,01,10,1, 12.0,1,1, 3.374, 10544.289, 390.681, 52891.748 25/03/27,13:29:30,02,10,1, 12.0,1,1, 3.374, 10544.295, 390.687, 52891.701 25/03/27,13:29:30,03,10,1, 12.0,1,1, 3.374, 10544.269, 390.708, 52891.753 25/03/27,13:29:30,04,10,1, 12.0,1,1, 3.374, 10544.287, 390.705, 52891.782 25/03/27,13:29:30,05,10,1, 12.0,1,1, 3.374, 10544.253, 390.712, 52892.020 25/03/27,13:29:30,06,10,1, 12.0,1,1, 3.374, 10544.295, 390.705, 52891.855 25/03/27,13:29:30,07,10,1, 12.0,1,1, 3.374, 10544.298, 390.713, 52891.802 25/03/27,13:29:30,08,10,1, 12.0,1,1, 3.374, 10544.271, 390.691, 52891.783 25/03/27,13:29:30,09,10,1, 12.0,1,1, 3.374, 10544.284, 390.690, 52891.787 25/03/27,13:29:30,10,10,1, 12.0,1,1, 3.374, 10544.248, 390.724, 52891.762 25/03/27,13:29:30,11,10,1, 12.0,1,1, 3.374, 10544.280, 390.719, 52891.782 25/03/27,13:29:30,12,10,1, 12.0,1,1, 3.374, 10544.282, 390.719, 52891.860 25/03/27,13:29:30,13,10,1, 12.0,1,1, 3.374, 10544.249, 390.706, 52891.790 25/03/27,13:29:30,14,10,1, 12.0,1,1, 3.374, 10544.275, 390.709, 52891.777 25/03/27,13:29:30,15,10,1, 12.0,1,1, 3.374, 10544.262, 390.712, 52891.788 25/03/27,13:29:30,16,10,1, 12.0,1,1, 3.374, 10544.259, 390.703, 52891.760 25/03/27,13:29:30,17,10,1, 12.0,1,1, 3.374, 10544.277, 390.721, 52891.791 25/03/27,13:29:30,18,10,1, 12.0,1,1, 3.374, 10544.261, 390.727, 52891.805 25/03/27,13:29:30,19,10,1, 12.0,1,1, 3.374, 10544.281, 390.711, 52891.768 25/03/27,13:29:31,00,10,1, 11.9,1,1, 3.370, 10544.275, 390.711, 52891.768 25/03/27,13:29:31,01,10,1, 11.9,1,1, 3.370, 10544.251, 390.721, 52891.774 25/03/27,13:29:31,02,10,1, 11.9,1,1, 3.370, 10544.260, 390.728, 52891.797 25/03/27,13:29:31,03,10,1, 11.9,1,1, 3.370, 10544.276, 390.743, 52891.816 25/03/27,13:29:31,04,10,1, 11.9,1,1, 3.370, 10544.282, 390.741, 52891.800 25/03/27,13:29:31,05,10,1, 11.9,1,1, 3.370, 10544.269, 390.742, 52891.732 25/03/27,13:29:31,06,10,1, 11.9,1,1, 3.370, 10544.293, 390.732, 52891.754 25/03/27,13:29:31,07,10,1, 11.9,1,1, 3.370, 10544.288, 390.717, 52891.788 25/03/27,13:29:31,08,10,1, 11.9,1,1, 3.370, 10544.258, 390.732, 52891.781 25/03/27,13:29:31,09,10,1, 11.9,1,1, 3.370, 10544.273, 390.754, 52891.831 25/03/27,13:29:31,10,10,1, 11.9,1,1, 3.370, 10544.275, 390.727, 52891.765 25/03/27,13:29:31,11,10,1, 11.9,1,1, 3.370, 10544.276, 390.731, 52891.772 25/03/27,13:29:31,12,10,1, 11.9,1,1, 3.370, 10544.279, 390.716, 52891.835 25/03/27,13:29:31,13,10,1, 11.9,1,1, 3.370, 10544.281, 390.726, 52891.765 25/03/27,13:29:31,14,10,1, 11.9,1,1, 3.370, 10544.282, 390.758, 52891.785 25/03/27,13:29:31,15,10,1, 11.9,1,1, 3.370, 10544.278, 390.740, 52891.791 25/03/27,13:29:31,16,10,1, 11.9,1,1, 3.370, 10544.261, 390.762, 52891.818 25/03/27,13:29:31,17,10,1, 11.9,1,1, 3.370, 10544.287, 390.743, 52891.732 25/03/27,13:29:31,18,10,1, 11.9,1,1, 3.370, 10544.280, 390.741, 52891.824 25/03/27,13:29:31,19,10,1, 11.9,1,1, 3.370, 10544.284, 390.753, 52891.848 25/03/27,13:29:32,00,10,1, 11.8,1,1, 3.376, 10544.283, 390.753, 52891.848 25/03/27,13:29:32,01,10,1, 11.8,1,1, 3.376, 10544.308, 390.742, 52891.801 25/03/27,13:29:32,02,10,1, 11.8,1,1, 3.376, 10544.258, 390.749, 52891.838 25/03/27,13:29:32,03,10,1, 11.8,1,1, 3.376, 10544.271, 390.760, 52891.909 25/03/27,13:29:32,04,10,1, 11.8,1,1, 3.376, 10544.309, 390.785, 52891.889 25/03/27,13:29:32,05,10,1, 11.8,1,1, 3.376, 10544.252, 390.768, 52891.880 25/03/27,13:29:32,06,10,1, 11.8,1,1, 3.376, 10544.287, 390.769, 52891.818 25/03/27,13:29:32,07,10,1, 11.8,1,1, 3.376, 10544.291, 390.743, 52891.824 25/03/27,13:29:32,08,10,1, 11.8,1,1, 3.376, 10544.258, 390.787, 52891.899 25/03/27,13:29:32,09,10,1, 11.8,1,1, 3.376, 10544.282, 390.787, 52891.813 25/03/27,13:29:32,10,10,1, 11.8,1,1, 3.376, 10544.278, 390.765, 52891.823 25/03/27,13:29:32,11,10,1, 11.8,1,1, 3.376, 10544.279, 390.774, 52891.827 25/03/27,13:29:32,12,10,1, 11.8,1,1, 3.376, 10544.282, 390.771, 52891.870 25/03/27,13:29:32,13,10,1, 11.8,1,1, 3.376, 10544.274, 390.780, 52891.835 25/03/27,13:29:32,14,10,1, 11.8,1,1, 3.376, 10544.266, 390.788, 52891.850 25/03/27,13:29:32,15,10,1, 11.8,1,1, 3.376, 10544.266, 390.794, 52891.847 25/03/27,13:29:32,16,10,1, 11.8,1,1, 3.376, 10544.260, 390.777, 52891.831 25/03/27,13:29:32,17,10,1, 11.8,1,1, 3.376, 10544.241, 390.775, 52891.846 25/03/27,13:29:32,18,10,1, 11.8,1,1, 3.376, 10544.258, 390.783, 52891.845 25/03/27,13:29:32,19,10,1, 11.8,1,1, 3.376, 10544.250, 390.805, 52891.870 25/03/27,13:29:33,00,10,1, 11.9,1,1, 3.370, 10544.250, 390.805, 52891.870 25/03/27,13:29:33,01,10,1, 11.9,1,1, 3.370, 10544.263, 390.782, 52891.860 25/03/27,13:29:33,02,10,1, 11.9,1,1, 3.370, 10544.274, 390.805, 52891.889 25/03/27,13:29:33,03,10,1, 11.9,1,1, 3.370, 10544.263, 390.810, 52891.906 25/03/27,13:29:33,04,10,1, 11.9,1,1, 3.370, 10544.222, 390.792, 52891.876 25/03/27,13:29:33,05,10,1, 11.9,1,1, 3.370, 10544.258, 390.804, 52891.864 25/03/27,13:29:33,06,10,1, 11.9,1,1, 3.370, 10544.243, 390.767, 52891.828 25/03/27,13:29:33,07,10,1, 11.9,1,1, 3.370, 10544.247, 390.790, 52891.872 25/03/27,13:29:33,08,10,1, 11.9,1,1, 3.370, 10544.253, 390.810, 52891.893 25/03/27,13:29:33,09,10,1, 11.9,1,1, 3.370, 10544.244, 390.813, 52891.857 25/03/27,13:29:33,10,10,1, 11.9,1,1, 3.370, 10544.244, 390.798, 52891.871 25/03/27,13:29:33,11,10,1, 11.9,1,1, 3.370, 10544.250, 390.788, 52891.836 25/03/27,13:29:33,12,10,1, 11.9,1,1, 3.370, 10544.243, 390.801, 52891.908 25/03/27,13:29:33,13,10,1, 11.9,1,1, 3.370, 10544.237, 390.811, 52891.894 25/03/27,13:29:33,14,10,1, 11.9,1,1, 3.370, 10544.240, 390.810, 52891.859 25/03/27,13:29:33,15,10,1, 11.9,1,1, 3.370, 10544.259, 390.818, 52891.917 25/03/27,13:29:33,16,10,1, 11.9,1,1, 3.370, 10544.258, 390.805, 52891.868 25/03/27,13:29:33,17,10,1, 11.9,1,1, 3.370, 10544.228, 390.812, 52891.868 25/03/27,13:29:33,18,10,1, 11.9,1,1, 3.370, 10544.262, 390.847, 52891.876 25/03/27,13:29:33,19,10,1, 11.9,1,1, 3.370, 10544.232, 390.819, 52891.846 25/03/27,13:29:34,00,09,1, 11.9,1,1, 3.375, 10544.225, 390.819, 52891.846 25/03/27,13:29:34,01,09,1, 11.9,1,1, 3.375, 10544.241, 390.804, 52891.872 25/03/27,13:29:34,02,09,1, 11.9,1,1, 3.375, 10544.225, 390.835, 52891.926 25/03/27,13:29:34,03,09,1, 11.9,1,1, 3.375, 10544.236, 390.823, 52891.908 25/03/27,13:29:34,04,09,1, 11.9,1,1, 3.375, 10544.232, 390.853, 52891.919 25/03/27,13:29:34,05,09,1, 11.9,1,1, 3.375, 10544.219, 390.852, 52891.939 25/03/27,13:29:34,06,09,1, 11.9,1,1, 3.375, 10544.212, 390.855, 52891.955 25/03/27,13:29:34,07,09,1, 11.9,1,1, 3.375, 10544.203, 390.832, 52891.930 25/03/27,13:29:34,08,09,1, 11.9,1,1, 3.375, 10544.198, 390.843, 52891.960 25/03/27,13:29:34,09,09,1, 11.9,1,1, 3.375, 10544.207, 390.854, 52891.904 25/03/27,13:29:34,10,09,1, 11.9,1,1, 3.375, 10544.231, 390.838, 52891.970 25/03/27,13:29:34,11,09,1, 11.9,1,1, 3.375, 10544.208, 390.873, 52891.897 25/03/27,13:29:34,12,09,1, 11.9,1,1, 3.375, 10544.218, 390.864, 52891.937 25/03/27,13:29:34,13,09,1, 11.9,1,1, 3.375, 10544.208, 390.882, 52892.003 25/03/27,13:29:34,14,09,1, 11.9,1,1, 3.375, 10544.210, 390.860, 52891.936 25/03/27,13:29:34,15,09,1, 11.9,1,1, 3.375, 10544.222, 390.876, 52891.973 25/03/27,13:29:34,16,09,1, 11.9,1,1, 3.375, 10544.212, 390.889, 52891.936 25/03/27,13:29:34,17,09,1, 11.9,1,1, 3.375, 10544.203, 390.877, 52891.947 25/03/27,13:29:34,18,09,1, 11.9,1,1, 3.375, 10544.219, 390.878, 52891.983 25/03/27,13:29:34,19,09,1, 11.9,1,1, 3.375, 10544.195, 390.885, 52891.921 25/03/27,13:29:35,00,09,1, 11.9,1,1, 3.373, 10544.192, 390.885, 52891.921 25/03/27,13:29:35,01,09,1, 11.9,1,1, 3.373, 10544.218, 390.891, 52891.970 25/03/27,13:29:35,02,09,1, 11.9,1,1, 3.373, 10544.207, 390.919, 52892.017 25/03/27,13:29:35,03,09,1, 11.9,1,1, 3.373, 10544.210, 390.915, 52891.909 25/03/27,13:29:35,04,09,1, 11.9,1,1, 3.373, 10544.185, 390.934, 52891.972 25/03/27,13:29:35,05,09,1, 11.9,1,1, 3.373, 10544.178, 390.919, 52892.001 25/03/27,13:29:35,06,09,1, 11.9,1,1, 3.373, 10544.187, 390.939, 52891.993 25/03/27,13:29:35,07,09,1, 11.9,1,1, 3.373, 10544.173, 390.936, 52891.998 25/03/27,13:29:35,08,09,1, 11.9,1,1, 3.373, 10544.189, 390.945, 52892.016 25/03/27,13:29:35,09,09,1, 11.9,1,1, 3.373, 10544.142, 390.936, 52891.927 25/03/27,13:29:35,10,09,1, 11.9,1,1, 3.373, 10544.155, 390.962, 52892.020 25/03/27,13:29:35,11,09,1, 11.9,1,1, 3.373, 10544.159, 390.929, 52891.966 25/03/27,13:29:35,12,09,1, 11.9,1,1, 3.373, 10544.178, 390.919, 52891.945 25/03/27,13:29:35,13,09,1, 11.9,1,1, 3.373, 10544.166, 390.948, 52891.989 25/03/27,13:29:35,14,09,1, 11.9,1,1, 3.373, 10544.166, 390.959, 52892.038 25/03/27,13:29:35,15,09,1, 11.9,1,1, 3.373, 10544.159, 390.952, 52891.937 25/03/27,13:29:35,16,09,1, 11.9,1,1, 3.373, 10544.165, 390.956, 52892.048 25/03/27,13:29:35,17,09,1, 11.9,1,1, 3.373, 10544.156, 390.949, 52891.961 25/03/27,13:29:35,18,09,1, 11.9,1,1, 3.373, 10544.145, 390.950, 52891.960 25/03/27,13:29:35,19,09,1, 11.9,1,1, 3.373, 10544.140, 390.938, 52892.005 25/03/27,13:29:36,00,09,1, 11.8,1,1, 3.377, 10544.133, 390.938, 52892.005 25/03/27,13:29:36,01,09,1, 11.8,1,1, 3.377, 10544.130, 390.944, 52891.937 25/03/27,13:29:36,02,09,1, 11.8,1,1, 3.377, 10544.136, 390.954, 52892.008 25/03/27,13:29:36,03,09,1, 11.8,1,1, 3.377, 10544.139, 390.950, 52892.047 25/03/27,13:29:36,04,09,1, 11.8,1,1, 3.377, 10544.136, 390.967, 52891.992 25/03/27,13:29:36,05,09,1, 11.8,1,1, 3.377, 10544.131, 390.936, 52891.983 25/03/27,13:29:36,06,09,1, 11.8,1,1, 3.377, 10544.124, 390.966, 52892.024 25/03/27,13:29:36,07,09,1, 11.8,1,1, 3.377, 10544.111, 390.943, 52891.992 25/03/27,13:29:36,08,09,1, 11.8,1,1, 3.377, 10544.096, 390.950, 52892.042 25/03/27,13:29:36,09,09,1, 11.8,1,1, 3.377, 10544.139, 390.964, 52891.966 25/03/27,13:29:36,10,09,1, 11.8,1,1, 3.377, 10544.126, 390.960, 52892.004 25/03/27,13:29:36,11,09,1, 11.8,1,1, 3.377, 10544.136, 390.982, 52892.013 25/03/27,13:29:36,12,09,1, 11.8,1,1, 3.377, 10544.126, 390.955, 52892.016 25/03/27,13:29:36,13,09,1, 11.8,1,1, 3.377, 10544.110, 390.941, 52892.001 25/03/27,13:29:36,14,09,1, 11.8,1,1, 3.377, 10544.115, 390.968, 52892.055 25/03/27,13:29:36,15,09,1, 11.8,1,1, 3.377, 10544.119, 390.962, 52891.978 25/03/27,13:29:36,16,09,1, 11.8,1,1, 3.377, 10544.096, 390.956, 52891.974 25/03/27,13:29:36,17,09,1, 11.8,1,1, 3.377, 10544.082, 390.948, 52891.983 25/03/27,13:29:36,18,09,1, 11.8,1,1, 3.377, 10544.121, 390.972, 52892.004 25/03/27,13:29:36,19,09,1, 11.8,1,1, 3.377, 10544.109, 390.977, 52892.001 25/03/27,13:29:37,00,09,1, 11.9,1,1, 3.367, 10544.108, 390.977, 52892.001 25/03/27,13:29:37,01,09,1, 11.9,1,1, 3.367, 10544.096, 390.971, 52892.072 25/03/27,13:29:37,02,09,1, 11.9,1,1, 3.367, 10544.088, 390.964, 52891.979 25/03/27,13:29:37,03,09,1, 11.9,1,1, 3.367, 10544.083, 390.954, 52891.991 25/03/27,13:29:37,04,09,1, 11.9,1,1, 3.367, 10544.092, 390.962, 52892.044 25/03/27,13:29:37,05,09,1, 11.9,1,1, 3.367, 10544.078, 390.988, 52892.031 25/03/27,13:29:37,06,09,1, 11.9,1,1, 3.367, 10544.077, 390.990, 52892.011 25/03/27,13:29:37,07,09,1, 11.9,1,1, 3.367, 10544.097, 390.989, 52892.029 25/03/27,13:29:37,08,09,1, 11.9,1,1, 3.367, 10544.094, 390.994, 52892.054 25/03/27,13:29:37,09,09,1, 11.9,1,1, 3.367, 10544.084, 390.991, 52892.046 25/03/27,13:29:37,10,09,1, 11.9,1,1, 3.367, 10544.089, 390.981, 52892.083 25/03/27,13:29:37,11,09,1, 11.9,1,1, 3.367, 10544.102, 391.020, 52892.057 25/03/27,13:29:37,12,09,1, 11.9,1,1, 3.367, 10544.072, 391.014, 52892.104 25/03/27,13:29:37,13,09,1, 11.9,1,1, 3.367, 10544.068, 390.993, 52892.086 25/03/27,13:29:37,14,09,1, 11.9,1,1, 3.367, 10544.077, 391.025, 52892.004 25/03/27,13:29:37,15,09,1, 11.9,1,1, 3.367, 10544.041, 391.015, 52892.088 25/03/27,13:29:37,16,09,1, 11.9,1,1, 3.367, 10544.078, 391.005, 52891.992 25/03/27,13:29:37,17,09,1, 11.9,1,1, 3.367, 10544.086, 391.030, 52892.010 25/03/27,13:29:37,18,09,1, 11.9,1,1, 3.367, 10544.048, 391.010, 52892.065 25/03/27,13:29:37,19,09,1, 11.9,1,1, 3.367, 10544.080, 391.035, 52892.017 25/03/27,13:29:38,00,09,1, 11.9,1,1, 3.378, 10544.075, 391.035, 52892.017 25/03/27,13:29:38,01,09,1, 11.9,1,1, 3.378, 10544.052, 391.025, 52892.040 25/03/27,13:29:38,02,09,1, 11.9,1,1, 3.378, 10544.044, 391.030, 52892.076 25/03/27,13:29:38,03,09,1, 11.9,1,1, 3.378, 10544.029, 391.039, 52892.114 25/03/27,13:29:38,04,09,1, 11.9,1,1, 3.378, 10544.015, 391.042, 52892.063 25/03/27,13:29:38,05,09,1, 11.9,1,1, 3.378, 10544.038, 391.052, 52892.067 25/03/27,13:29:38,06,09,1, 11.9,1,1, 3.378, 10544.028, 391.068, 52892.142 25/03/27,13:29:38,07,09,1, 11.9,1,1, 3.378, 10544.049, 391.063, 52892.049 25/03/27,13:29:38,08,09,1, 11.9,1,1, 3.378, 10543.994, 391.073, 52892.141 25/03/27,13:29:38,09,09,1, 11.9,1,1, 3.378, 10544.007, 391.081, 52892.071 25/03/27,13:29:38,10,09,1, 11.9,1,1, 3.378, 10543.978, 391.060, 52892.118 25/03/27,13:29:38,11,09,1, 11.9,1,1, 3.378, 10543.974, 391.070, 52892.115 25/03/27,13:29:38,12,09,1, 11.9,1,1, 3.378, 10543.980, 391.072, 52892.110 25/03/27,13:29:38,13,09,1, 11.9,1,1, 3.378, 10544.005, 391.107, 52892.130 25/03/27,13:29:38,14,09,1, 11.9,1,1, 3.378, 10543.992, 391.082, 52892.089 25/03/27,13:29:38,15,09,1, 11.9,1,1, 3.378, 10543.973, 391.057, 52892.112 25/03/27,13:29:38,16,09,1, 11.9,1,1, 3.378, 10543.987, 391.049, 52892.095 25/03/27,13:29:38,17,09,1, 11.9,1,1, 3.378, 10543.960, 391.082, 52892.100 25/03/27,13:29:38,18,09,1, 11.9,1,1, 3.378, 10543.979, 391.075, 52892.117 25/03/27,13:29:38,19,09,1, 11.9,1,1, 3.378, 10543.986, 391.080, 52892.095 25/03/27,13:29:39,00,09,1, 11.9,1,1, 3.374, 10543.983, 391.080, 52892.095 25/03/27,13:29:39,01,09,1, 11.9,1,1, 3.374, 10543.957, 391.071, 52892.104 25/03/27,13:29:39,02,09,1, 11.9,1,1, 3.374, 10543.948, 391.080, 52892.096 25/03/27,13:29:39,03,09,1, 11.9,1,1, 3.374, 10543.949, 391.092, 52892.120 25/03/27,13:29:39,04,09,1, 11.9,1,1, 3.374, 10543.937, 391.080, 52892.133 25/03/27,13:29:39,05,09,1, 11.9,1,1, 3.374, 10543.926, 391.105, 52892.127 25/03/27,13:29:39,06,09,1, 11.9,1,1, 3.374, 10543.944, 391.084, 52892.146 25/03/27,13:29:39,07,09,1, 11.9,1,1, 3.374, 10543.932, 391.097, 52892.035 25/03/27,13:29:39,08,09,1, 11.9,1,1, 3.374, 10543.910, 391.083, 52892.041 25/03/27,13:29:39,09,09,1, 11.9,1,1, 3.374, 10543.913, 391.081, 52892.095 25/03/27,13:29:39,10,09,1, 11.9,1,1, 3.374, 10543.931, 391.087, 52892.138 25/03/27,13:29:39,11,09,1, 11.9,1,1, 3.374, 10543.918, 391.111, 52892.141 25/03/27,13:29:39,12,09,1, 11.9,1,1, 3.374, 10543.918, 391.091, 52892.107 25/03/27,13:29:39,13,09,1, 11.9,1,1, 3.374, 10543.911, 391.092, 52892.152 25/03/27,13:29:39,14,09,1, 11.9,1,1, 3.374, 10543.927, 391.107, 52892.070 25/03/27,13:29:39,15,09,1, 11.9,1,1, 3.374, 10543.893, 391.085, 52892.084 25/03/27,13:29:39,16,09,1, 11.9,1,1, 3.374, 10543.896, 391.106, 52892.172 25/03/27,13:29:39,17,09,1, 11.9,1,1, 3.374, 10543.899, 391.089, 52892.121 25/03/27,13:29:39,18,09,1, 11.9,1,1, 3.374, 10543.880, 391.101, 52892.175 25/03/27,13:29:39,19,09,1, 11.9,1,1, 3.374, 10543.885, 391.115, 52892.128 25/03/27,13:29:40,00,09,1, 12.0,1,1, 3.376, 10543.883, 391.115, 52892.128 25/03/27,13:29:40,01,09,1, 12.0,1,1, 3.376, 10543.841, 391.096, 52892.175 25/03/27,13:29:40,02,09,1, 12.0,1,1, 3.376, 10543.862, 391.115, 52892.108 25/03/27,13:29:40,03,09,1, 12.0,1,1, 3.376, 10543.852, 391.116, 52892.111 25/03/27,13:29:40,04,09,1, 12.0,1,1, 3.376, 10543.869, 391.109, 52892.160 25/03/27,13:29:40,05,09,1, 12.0,1,1, 3.376, 10543.838, 391.121, 52892.168 25/03/27,13:29:40,06,09,1, 12.0,1,1, 3.376, 10543.845, 391.137, 52892.108 25/03/27,13:29:40,07,09,1, 12.0,1,1, 3.376, 10543.831, 391.143, 52892.133 25/03/27,13:29:40,08,09,1, 12.0,1,1, 3.376, 10543.831, 391.147, 52892.156 25/03/27,13:29:40,09,09,1, 12.0,1,1, 3.376, 10543.821, 391.128, 52892.174 25/03/27,13:29:40,10,09,1, 12.0,1,1, 3.376, 10543.827, 391.151, 52892.152 25/03/27,13:29:40,11,09,1, 12.0,1,1, 3.376, 10543.856, 391.129, 52892.184 25/03/27,13:29:40,12,09,1, 12.0,1,1, 3.376, 10543.826, 391.158, 52892.175 25/03/27,13:29:40,13,09,1, 12.0,1,1, 3.376, 10543.819, 391.136, 52892.150 25/03/27,13:29:40,14,09,1, 12.0,1,1, 3.376, 10543.800, 391.152, 52892.191 25/03/27,13:29:40,15,09,1, 12.0,1,1, 3.376, 10543.820, 391.152, 52892.242 25/03/27,13:29:40,16,09,1, 12.0,1,1, 3.376, 10543.817, 391.180, 52892.195 25/03/27,13:29:40,17,09,1, 12.0,1,1, 3.376, 10543.788, 391.161, 52892.215 25/03/27,13:29:40,18,09,1, 12.0,1,1, 3.376, 10543.803, 391.165, 52892.249 25/03/27,13:29:40,19,09,1, 12.0,1,1, 3.376, 10543.801, 391.159, 52892.208 25/03/27,13:29:41,00,09,1, 11.9,1,1, 3.367, 10543.799, 391.159, 52892.208 25/03/27,13:29:41,01,09,1, 11.9,1,1, 3.367, 10543.782, 391.177, 52892.221 25/03/27,13:29:41,02,09,1, 11.9,1,1, 3.367, 10543.767, 391.187, 52892.211 25/03/27,13:29:41,03,09,1, 11.9,1,1, 3.367, 10543.779, 391.207, 52892.207 25/03/27,13:29:41,04,09,1, 11.9,1,1, 3.367, 10543.781, 391.187, 52892.206 25/03/27,13:29:41,05,09,1, 11.9,1,1, 3.367, 10543.782, 391.221, 52892.199 25/03/27,13:29:41,06,09,1, 11.9,1,1, 3.367, 10543.741, 391.190, 52892.172 25/03/27,13:29:41,07,09,1, 11.9,1,1, 3.367, 10543.752, 391.197, 52892.230 25/03/27,13:29:41,08,09,1, 11.9,1,1, 3.367, 10543.750, 391.204, 52892.172 25/03/27,13:29:41,09,09,1, 11.9,1,1, 3.367, 10543.729, 391.192, 52892.220 25/03/27,13:29:41,10,09,1, 11.9,1,1, 3.367, 10543.755, 391.244, 52892.187 25/03/27,13:29:41,11,09,1, 11.9,1,1, 3.367, 10543.735, 391.238, 52892.198 25/03/27,13:29:41,12,09,1, 11.9,1,1, 3.367, 10543.739, 391.213, 52892.181 25/03/27,13:29:41,13,09,1, 11.9,1,1, 3.367, 10543.713, 391.232, 52892.205 25/03/27,13:29:41,14,09,1, 11.9,1,1, 3.367, 10543.728, 391.244, 52892.192 25/03/27,13:29:41,15,09,1, 11.9,1,1, 3.367, 10543.722, 391.246, 52892.161 25/03/27,13:29:41,16,09,1, 11.9,1,1, 3.367, 10543.726, 391.240, 52892.203 25/03/27,13:29:41,17,09,1, 11.9,1,1, 3.367, 10543.747, 391.246, 52892.173 25/03/27,13:29:41,18,09,1, 11.9,1,1, 3.367, 10543.717, 391.253, 52892.201 25/03/27,13:29:41,19,09,1, 11.9,1,1, 3.367, 10543.706, 391.251, 52892.201 25/03/27,13:29:42,00,10,1, 11.8,1,1, 3.376, 10543.699, 391.251, 52892.201 25/03/27,13:29:42,01,10,1, 11.8,1,1, 3.376, 10543.681, 391.293, 52892.354 25/03/27,13:29:42,02,10,1, 11.8,1,1, 3.376, 10543.709, 391.254, 52892.204 25/03/27,13:29:42,03,10,1, 11.8,1,1, 3.376, 10543.675, 391.253, 52892.211 25/03/27,13:29:42,04,10,1, 11.8,1,1, 3.376, 10543.703, 391.262, 52892.221 25/03/27,13:29:42,05,10,1, 11.8,1,1, 3.376, 10543.692, 391.252, 52892.177 25/03/27,13:29:42,06,10,1, 11.8,1,1, 3.376, 10543.680, 391.254, 52892.255 25/03/27,13:29:42,07,10,1, 11.8,1,1, 3.376, 10543.653, 391.293, 52892.472 25/03/27,13:29:42,08,10,1, 11.8,1,1, 3.376, 10543.666, 391.265, 52892.252 25/03/27,13:29:42,09,10,1, 11.8,1,1, 3.376, 10543.690, 391.250, 52892.248 25/03/27,13:29:42,10,10,1, 11.8,1,1, 3.376, 10543.668, 391.276, 52892.262 25/03/27,13:29:42,11,10,1, 11.8,1,1, 3.376, 10543.656, 391.276, 52892.263 25/03/27,13:29:42,12,10,1, 11.8,1,1, 3.376, 10543.682, 391.244, 52892.264 25/03/27,13:29:42,13,10,1, 11.8,1,1, 3.376, 10543.657, 391.276, 52892.317 25/03/27,13:29:42,14,10,1, 11.8,1,1, 3.376, 10543.654, 391.274, 52892.253 25/03/27,13:29:42,15,10,1, 11.8,1,1, 3.376, 10543.653, 391.283, 52892.280 25/03/27,13:29:42,16,10,1, 11.8,1,1, 3.376, 10543.684, 391.273, 52892.213 25/03/27,13:29:42,17,10,1, 11.8,1,1, 3.376, 10543.640, 391.262, 52892.221 25/03/27,13:29:42,18,10,1, 11.8,1,1, 3.376, 10543.627, 391.298, 52892.258 25/03/27,13:29:42,19,10,1, 11.8,1,1, 3.376, 10543.628, 391.294, 52892.325 25/03/27,13:29:43,00,09,1, 11.9,1,1, 3.369, 10543.624, 391.294, 52892.325 25/03/27,13:29:43,01,09,1, 11.9,1,1, 3.369, 10543.611, 391.324, 52892.312 25/03/27,13:29:43,02,09,1, 11.9,1,1, 3.369, 10543.646, 391.315, 52892.317 25/03/27,13:29:43,03,09,1, 11.9,1,1, 3.369, 10543.618, 391.338, 52892.307 25/03/27,13:29:43,04,09,1, 11.9,1,1, 3.369, 10543.629, 391.310, 52892.316 25/03/27,13:29:43,05,09,1, 11.9,1,1, 3.369, 10543.596, 391.340, 52892.363 25/03/27,13:29:43,06,09,1, 11.9,1,1, 3.369, 10543.612, 391.336, 52892.292 25/03/27,13:29:43,07,09,1, 11.9,1,1, 3.369, 10543.604, 391.341, 52892.276 25/03/27,13:29:43,08,09,1, 11.9,1,1, 3.369, 10543.605, 391.332, 52892.280 25/03/27,13:29:43,09,09,1, 11.9,1,1, 3.369, 10543.592, 391.372, 52892.317 25/03/27,13:29:43,10,09,1, 11.9,1,1, 3.369, 10543.576, 391.355, 52892.302 25/03/27,13:29:43,11,09,1, 11.9,1,1, 3.369, 10543.605, 391.349, 52892.375 25/03/27,13:29:43,12,09,1, 11.9,1,1, 3.369, 10543.568, 391.366, 52892.356 25/03/27,13:29:43,13,09,1, 11.9,1,1, 3.369, 10543.577, 391.361, 52892.342 25/03/27,13:29:43,14,09,1, 11.9,1,1, 3.369, 10543.550, 391.386, 52892.374 25/03/27,13:29:43,15,09,1, 11.9,1,1, 3.369, 10543.590, 391.371, 52892.313 25/03/27,13:29:43,16,09,1, 11.9,1,1, 3.369, 10543.559, 391.402, 52892.342 25/03/27,13:29:43,17,09,1, 11.9,1,1, 3.369, 10543.575, 391.393, 52892.350 25/03/27,13:29:43,18,09,1, 11.9,1,1, 3.369, 10543.550, 391.411, 52892.350 25/03/27,13:29:43,19,09,1, 11.9,1,1, 3.369, 10543.543, 391.371, 52892.396 25/03/27,13:29:44,00,09,1, 11.9,1,1, 3.376, 10543.541, 391.371, 52892.396 25/03/27,13:29:44,01,09,1, 11.9,1,1, 3.376, 10543.564, 391.415, 52892.362 25/03/27,13:29:44,02,09,1, 11.9,1,1, 3.376, 10543.511, 391.410, 52892.354 25/03/27,13:29:44,03,09,1, 11.9,1,1, 3.376, 10543.535, 391.429, 52892.330 25/03/27,13:29:44,04,09,1, 11.9,1,1, 3.376, 10543.501, 391.429, 52892.386 25/03/27,13:29:44,05,09,1, 11.9,1,1, 3.376, 10543.487, 391.410, 52892.307 25/03/27,13:29:44,06,09,1, 11.9,1,1, 3.376, 10543.498, 391.431, 52892.352 25/03/27,13:29:44,07,09,1, 11.9,1,1, 3.376, 10543.501, 391.415, 52892.285 25/03/27,13:29:44,08,09,1, 11.9,1,1, 3.376, 10543.477, 391.420, 52892.297 25/03/27,13:29:44,09,09,1, 11.9,1,1, 3.376, 10543.497, 391.420, 52892.339 25/03/27,13:29:44,10,09,1, 11.9,1,1, 3.376, 10543.501, 391.433, 52892.414 25/03/27,13:29:44,11,09,1, 11.9,1,1, 3.376, 10543.467, 391.411, 52892.317 25/03/27,13:29:44,12,09,1, 11.9,1,1, 3.376, 10543.507, 391.419, 52892.288 25/03/27,13:29:44,13,09,1, 11.9,1,1, 3.376, 10543.481, 391.433, 52892.382 25/03/27,13:29:44,14,09,1, 11.9,1,1, 3.376, 10543.481, 391.421, 52892.331 25/03/27,13:29:44,15,09,1, 11.9,1,1, 3.376, 10543.492, 391.423, 52892.371 25/03/27,13:29:44,16,09,1, 11.9,1,1, 3.376, 10543.461, 391.443, 52892.343 25/03/27,13:29:44,17,09,1, 11.9,1,1, 3.376, 10543.452, 391.441, 52892.370 25/03/27,13:29:44,18,09,1, 11.9,1,1, 3.376, 10543.476, 391.463, 52892.405 25/03/27,13:29:44,19,09,1, 11.9,1,1, 3.376, 10543.462, 391.446, 52892.369 25/03/27,13:29:45,00,09,1, 11.9,1,1, 3.374, 10543.457, 391.446, 52892.369 25/03/27,13:29:45,01,09,1, 11.9,1,1, 3.374, 10543.464, 391.451, 52892.393 25/03/27,13:29:45,02,09,1, 11.9,1,1, 3.374, 10543.459, 391.471, 52892.373 25/03/27,13:29:45,03,09,1, 11.9,1,1, 3.374, 10543.451, 391.430, 52892.339 25/03/27,13:29:45,04,09,1, 11.9,1,1, 3.374, 10543.452, 391.439, 52892.419 25/03/27,13:29:45,05,09,1, 11.9,1,1, 3.374, 10543.428, 391.455, 52892.290 25/03/27,13:29:45,06,09,1, 11.9,1,1, 3.374, 10543.402, 391.444, 52892.123 25/03/27,13:29:45,07,09,1, 11.9,1,1, 3.374, 10543.419, 391.466, 52892.512 25/03/27,13:29:45,08,09,1, 11.9,1,1, 3.374, 10543.447, 391.455, 52892.403 25/03/27,13:29:45,09,09,1, 11.9,1,1, 3.374, 10543.455, 391.455, 52892.436 25/03/27,13:29:45,10,09,1, 11.9,1,1, 3.374, 10543.423, 391.478, 52892.428 25/03/27,13:29:45,11,09,1, 11.9,1,1, 3.374, 10543.434, 391.477, 52892.436 25/03/27,13:29:45,12,09,1, 11.9,1,1, 3.374, 10543.411, 391.486, 52892.433 25/03/27,13:29:45,13,09,1, 11.9,1,1, 3.374, 10543.417, 391.475, 52892.353 25/03/27,13:29:45,14,09,1, 11.9,1,1, 3.374, 10543.428, 391.496, 52892.428 25/03/27,13:29:45,15,09,1, 11.9,1,1, 3.374, 10543.424, 391.503, 52892.394 25/03/27,13:29:45,16,09,1, 11.9,1,1, 3.374, 10543.423, 391.483, 52892.460 25/03/27,13:29:45,17,09,1, 11.9,1,1, 3.374, 10543.429, 391.513, 52892.470 25/03/27,13:29:45,18,09,1, 11.9,1,1, 3.374, 10543.437, 391.487, 52892.486 25/03/27,13:29:45,19,09,1, 11.9,1,1, 3.374, 10543.420, 391.500, 52892.499 25/03/27,13:29:46,00,09,1, 12.0,1,1, 3.379, 10543.416, 391.500, 52892.499 25/03/27,13:29:46,01,09,1, 12.0,1,1, 3.379, 10543.421, 391.483, 52892.387 25/03/27,13:29:46,02,09,1, 12.0,1,1, 3.379, 10543.413, 391.508, 52892.440 25/03/27,13:29:46,03,09,1, 12.0,1,1, 3.379, 10543.399, 391.503, 52892.362 25/03/27,13:29:46,04,09,1, 12.0,1,1, 3.379, 10543.400, 391.498, 52892.373 25/03/27,13:29:46,05,09,1, 12.0,1,1, 3.379, 10543.405, 391.516, 52892.387 25/03/27,13:29:46,06,09,1, 12.0,1,1, 3.379, 10543.408, 391.532, 52892.414 25/03/27,13:29:46,07,09,1, 12.0,1,1, 3.379, 10543.389, 391.538, 52892.465 25/03/27,13:29:46,08,09,1, 12.0,1,1, 3.379, 10543.387, 391.540, 52892.433 25/03/27,13:29:46,09,09,1, 12.0,1,1, 3.379, 10543.389, 391.554, 52892.419 25/03/27,13:29:46,10,09,1, 12.0,1,1, 3.379, 10543.414, 391.549, 52892.481 25/03/27,13:29:46,11,09,1, 12.0,1,1, 3.379, 10543.401, 391.575, 52892.468 25/03/27,13:29:46,12,09,1, 12.0,1,1, 3.379, 10543.383, 391.556, 52892.421 25/03/27,13:29:46,13,09,1, 12.0,1,1, 3.379, 10543.412, 391.590, 52892.563 25/03/27,13:29:46,14,09,1, 12.0,1,1, 3.379, 10543.404, 391.581, 52892.504 25/03/27,13:29:46,15,09,1, 12.0,1,1, 3.379, 10543.410, 391.575, 52892.466 25/03/27,13:29:46,16,09,1, 12.0,1,1, 3.379, 10543.357, 391.574, 52892.466 25/03/27,13:29:46,17,09,1, 12.0,1,1, 3.379, 10543.384, 391.589, 52892.503 25/03/27,13:29:46,18,09,1, 12.0,1,1, 3.379, 10543.416, 391.610, 52892.482 25/03/27,13:29:46,19,09,1, 12.0,1,1, 3.379, 10543.391, 391.589, 52892.395 25/03/27,13:29:47,00,09,1, 11.9,1,1, 3.367, 10543.391, 391.589, 52892.395 25/03/27,13:29:47,01,09,1, 11.9,1,1, 3.367, 10543.386, 391.621, 52892.520 25/03/27,13:29:47,02,09,1, 11.9,1,1, 3.367, 10543.369, 391.587, 52892.453 25/03/27,13:29:47,03,09,1, 11.9,1,1, 3.367, 10543.384, 391.599, 52892.492 25/03/27,13:29:47,04,09,1, 11.9,1,1, 3.367, 10543.375, 391.587, 52892.459 25/03/27,13:29:47,05,09,1, 11.9,1,1, 3.367, 10543.347, 391.631, 52892.474 25/03/27,13:29:47,06,09,1, 11.9,1,1, 3.367, 10543.373, 391.608, 52892.421 25/03/27,13:29:47,07,09,1, 11.9,1,1, 3.367, 10543.365, 391.613, 52892.466 25/03/27,13:29:47,08,09,1, 11.9,1,1, 3.367, 10543.342, 391.602, 52892.449 25/03/27,13:29:47,09,09,1, 11.9,1,1, 3.367, 10543.359, 391.621, 52892.448 25/03/27,13:29:47,10,09,1, 11.9,1,1, 3.367, 10543.364, 391.609, 52892.477 25/03/27,13:29:47,11,09,1, 11.9,1,1, 3.367, 10543.361, 391.612, 52892.469 25/03/27,13:29:47,12,09,1, 11.9,1,1, 3.367, 10543.354, 391.616, 52892.464 25/03/27,13:29:47,13,09,1, 11.9,1,1, 3.367, 10543.350, 391.627, 52892.511 25/03/27,13:29:47,14,09,1, 11.9,1,1, 3.367, 10543.362, 391.639, 52892.442 25/03/27,13:29:47,15,09,1, 11.9,1,1, 3.367, 10543.362, 391.604, 52892.460 25/03/27,13:29:47,16,09,1, 11.9,1,1, 3.367, 10543.334, 391.616, 52892.528 25/03/27,13:29:47,17,09,1, 11.9,1,1, 3.367, 10543.343, 391.646, 52892.440 25/03/27,13:29:47,18,09,1, 11.9,1,1, 3.367, 10543.337, 391.634, 52892.458 25/03/27,13:29:47,19,09,1, 11.9,1,1, 3.367, 10543.345, 391.670, 52892.515 25/03/27,13:29:48,00,09,1, 11.9,1,1, 3.378, 10543.340, 391.670, 52892.515 25/03/27,13:29:48,01,09,1, 11.9,1,1, 3.378, 10543.353, 391.628, 52892.488 25/03/27,13:29:48,02,09,1, 11.9,1,1, 3.378, 10543.351, 391.661, 52892.444 25/03/27,13:29:48,03,09,1, 11.9,1,1, 3.378, 10543.357, 391.641, 52892.472 25/03/27,13:29:48,04,09,1, 11.9,1,1, 3.378, 10543.354, 391.649, 52892.506 25/03/27,13:29:48,05,09,1, 11.9,1,1, 3.378, 10543.363, 391.681, 52892.549 25/03/27,13:29:48,06,09,1, 11.9,1,1, 3.378, 10543.353, 391.652, 52892.503 25/03/27,13:29:48,07,09,1, 11.9,1,1, 3.378, 10543.356, 391.666, 52892.497 25/03/27,13:29:48,08,09,1, 11.9,1,1, 3.378, 10543.357, 391.670, 52892.565 25/03/27,13:29:48,09,09,1, 11.9,1,1, 3.378, 10543.360, 391.653, 52892.524 25/03/27,13:29:48,10,09,1, 11.9,1,1, 3.378, 10543.346, 391.666, 52892.536 25/03/27,13:29:48,11,09,1, 11.9,1,1, 3.378, 10543.374, 391.684, 52892.566 25/03/27,13:29:48,12,09,1, 11.9,1,1, 3.378, 10543.339, 391.687, 52892.519 25/03/27,13:29:48,13,09,1, 11.9,1,1, 3.378, 10543.365, 391.690, 52892.481 25/03/27,13:29:48,14,09,1, 11.9,1,1, 3.378, 10543.342, 391.695, 52892.527 25/03/27,13:29:48,15,09,1, 11.9,1,1, 3.378, 10543.353, 391.694, 52892.496 25/03/27,13:29:48,16,09,1, 11.9,1,1, 3.378, 10543.336, 391.678, 52892.458 25/03/27,13:29:48,17,09,1, 11.9,1,1, 3.378, 10543.332, 391.708, 52892.545 25/03/27,13:29:48,18,09,1, 11.9,1,1, 3.378, 10543.354, 391.698, 52892.524 25/03/27,13:29:48,19,09,1, 11.9,1,1, 3.378, 10543.367, 391.725, 52892.539 25/03/27,13:29:49,00,09,1, 12.0,1,1, 3.377, 10543.365, 391.725, 52892.539 25/03/27,13:29:49,01,09,1, 12.0,1,1, 3.377, 10543.343, 391.710, 52892.562 25/03/27,13:29:49,02,09,1, 12.0,1,1, 3.377, 10543.339, 391.723, 52892.552 25/03/27,13:29:49,03,09,1, 12.0,1,1, 3.377, 10543.331, 391.728, 52892.560 25/03/27,13:29:49,04,09,1, 12.0,1,1, 3.377, 10543.351, 391.703, 52892.521 25/03/27,13:29:49,05,09,1, 12.0,1,1, 3.377, 10543.380, 391.740, 52892.483 25/03/27,13:29:49,06,09,1, 12.0,1,1, 3.377, 10543.355, 391.737, 52892.553 25/03/27,13:29:49,07,09,1, 12.0,1,1, 3.377, 10543.365, 391.765, 52892.586 25/03/27,13:29:49,08,09,1, 12.0,1,1, 3.377, 10543.357, 391.744, 52892.612 25/03/27,13:29:49,09,09,1, 12.0,1,1, 3.377, 10543.340, 391.745, 52892.540 25/03/27,13:29:49,10,09,1, 12.0,1,1, 3.377, 10543.361, 391.756, 52892.552 25/03/27,13:29:49,11,09,1, 12.0,1,1, 3.377, 10543.341, 391.773, 52892.577 25/03/27,13:29:49,12,09,1, 12.0,1,1, 3.377, 10543.358, 391.740, 52892.616 25/03/27,13:29:49,13,09,1, 12.0,1,1, 3.377, 10543.367, 391.762, 52892.539 25/03/27,13:29:49,14,09,1, 12.0,1,1, 3.377, 10543.330, 391.773, 52892.583 25/03/27,13:29:49,15,09,1, 12.0,1,1, 3.377, 10543.337, 391.766, 52892.646 25/03/27,13:29:49,16,09,1, 12.0,1,1, 3.377, 10543.351, 391.778, 52892.510 25/03/27,13:29:49,17,09,1, 12.0,1,1, 3.377, 10543.335, 391.773, 52892.646 25/03/27,13:29:49,18,09,1, 12.0,1,1, 3.377, 10543.320, 391.759, 52892.559 25/03/27,13:29:49,19,09,1, 12.0,1,1, 3.377, 10543.349, 391.775, 52892.568 25/03/27,13:29:50,00,09,1, 11.9,1,1, 3.368, 10543.349, 391.775, 52892.568 25/03/27,13:29:50,01,09,1, 11.9,1,1, 3.368, 10543.360, 391.777, 52892.597 25/03/27,13:29:50,02,09,1, 11.9,1,1, 3.368, 10543.325, 391.764, 52892.600 25/03/27,13:29:50,03,09,1, 11.9,1,1, 3.368, 10543.324, 391.787, 52892.588 25/03/27,13:29:50,04,09,1, 11.9,1,1, 3.368, 10543.338, 391.775, 52892.549 25/03/27,13:29:50,05,09,1, 11.9,1,1, 3.368, 10543.336, 391.757, 52892.610 25/03/27,13:29:50,06,09,1, 11.9,1,1, 3.368, 10543.326, 391.783, 52892.539 25/03/27,13:29:50,07,09,1, 11.9,1,1, 3.368, 10543.333, 391.779, 52892.553 25/03/27,13:29:50,08,09,1, 11.9,1,1, 3.368, 10543.335, 391.804, 52892.566 25/03/27,13:29:50,09,09,1, 11.9,1,1, 3.368, 10543.347, 391.783, 52892.546 25/03/27,13:29:50,10,09,1, 11.9,1,1, 3.368, 10543.334, 391.793, 52892.616 25/03/27,13:29:50,11,09,1, 11.9,1,1, 3.368, 10543.324, 391.797, 52892.632 25/03/27,13:29:50,12,09,1, 11.9,1,1, 3.368, 10543.320, 391.775, 52892.558 25/03/27,13:29:50,13,09,1, 11.9,1,1, 3.368, 10543.327, 391.777, 52892.599 25/03/27,13:29:50,14,09,1, 11.9,1,1, 3.368, 10543.367, 391.801, 52892.713 25/03/27,13:29:50,15,09,1, 11.9,1,1, 3.368, 10543.327, 391.797, 52892.575 25/03/27,13:29:50,16,09,1, 11.9,1,1, 3.368, 10543.345, 391.780, 52892.689 25/03/27,13:29:50,17,09,1, 11.9,1,1, 3.368, 10543.328, 391.796, 52892.600 25/03/27,13:29:50,18,09,1, 11.9,1,1, 3.368, 10543.336, 391.806, 52892.648 25/03/27,13:29:50,19,09,1, 11.9,1,1, 3.368, 10543.337, 391.800, 52892.601 25/03/27,13:29:51,00,09,1, 11.9,1,1, 3.374, 10543.332, 391.800, 52892.601 25/03/27,13:29:51,01,09,1, 11.9,1,1, 3.374, 10543.371, 391.810, 52892.581 25/03/27,13:29:51,02,09,1, 11.9,1,1, 3.374, 10543.338, 391.814, 52892.557 25/03/27,13:29:51,03,09,1, 11.9,1,1, 3.374, 10543.347, 391.818, 52892.579 25/03/27,13:29:51,04,09,1, 11.9,1,1, 3.374, 10543.374, 391.830, 52892.623 25/03/27,13:29:51,05,09,1, 11.9,1,1, 3.374, 10543.330, 391.797, 52892.618 25/03/27,13:29:51,06,09,1, 11.9,1,1, 3.374, 10543.353, 391.832, 52892.627 25/03/27,13:29:51,07,09,1, 11.9,1,1, 3.374, 10543.359, 391.818, 52892.589 25/03/27,13:29:51,08,09,1, 11.9,1,1, 3.374, 10543.336, 391.818, 52892.579 25/03/27,13:29:51,09,09,1, 11.9,1,1, 3.374, 10543.357, 391.829, 52892.629 25/03/27,13:29:51,10,09,1, 11.9,1,1, 3.374, 10543.352, 391.855, 52892.616 25/03/27,13:29:51,11,09,1, 11.9,1,1, 3.374, 10543.368, 391.820, 52892.587 25/03/27,13:29:51,12,09,1, 11.9,1,1, 3.374, 10543.358, 391.866, 52892.627 25/03/27,13:29:51,13,09,1, 11.9,1,1, 3.374, 10543.354, 391.838, 52892.655 25/03/27,13:29:51,14,09,1, 11.9,1,1, 3.374, 10543.355, 391.861, 52892.675 25/03/27,13:29:51,15,09,1, 11.9,1,1, 3.374, 10543.320, 391.878, 52892.637 25/03/27,13:29:51,16,09,1, 11.9,1,1, 3.374, 10543.359, 391.860, 52892.658 25/03/27,13:29:51,17,09,1, 11.9,1,1, 3.374, 10543.352, 391.875, 52892.640 25/03/27,13:29:51,18,09,1, 11.9,1,1, 3.374, 10543.342, 391.873, 52892.624 25/03/27,13:29:51,19,09,1, 11.9,1,1, 3.374, 10543.354, 391.899, 52892.598 25/03/27,13:29:52,00,09,1, 11.9,1,1, 3.378, 10543.349, 391.899, 52892.598 25/03/27,13:29:52,01,09,1, 11.9,1,1, 3.378, 10543.331, 391.898, 52892.695 25/03/27,13:29:52,02,09,1, 11.9,1,1, 3.378, 10543.349, 391.913, 52892.676 25/03/27,13:29:52,03,09,1, 11.9,1,1, 3.378, 10543.332, 391.927, 52892.636 25/03/27,13:29:52,04,09,1, 11.9,1,1, 3.378, 10543.370, 391.925, 52892.699 25/03/27,13:29:52,05,09,1, 11.9,1,1, 3.378, 10543.336, 391.915, 52892.637 25/03/27,13:29:52,06,09,1, 11.9,1,1, 3.378, 10543.378, 391.931, 52892.679 25/03/27,13:29:52,07,09,1, 11.9,1,1, 3.378, 10543.329, 391.928, 52892.589 25/03/27,13:29:52,08,09,1, 11.9,1,1, 3.378, 10543.326, 391.945, 52892.773 25/03/27,13:29:52,09,09,1, 11.9,1,1, 3.378, 10543.370, 391.960, 52892.745 25/03/27,13:29:52,10,09,1, 11.9,1,1, 3.378, 10543.336, 391.950, 52892.661 25/03/27,13:29:52,11,09,1, 11.9,1,1, 3.378, 10543.352, 391.983, 52892.695 25/03/27,13:29:52,12,09,1, 11.9,1,1, 3.378, 10543.328, 391.954, 52892.721 25/03/27,13:29:52,13,09,1, 11.9,1,1, 3.378, 10543.344, 391.973, 52892.694 25/03/27,13:29:52,14,09,1, 11.9,1,1, 3.378, 10543.346, 391.970, 52892.713 25/03/27,13:29:52,15,09,1, 11.9,1,1, 3.378, 10543.328, 391.959, 52892.708 25/03/27,13:29:52,16,09,1, 11.9,1,1, 3.378, 10543.322, 391.984, 52892.680 25/03/27,13:29:52,17,09,1, 11.9,1,1, 3.378, 10543.331, 391.974, 52892.638 25/03/27,13:29:52,18,09,1, 11.9,1,1, 3.378, 10543.335, 392.006, 52892.673 25/03/27,13:29:52,19,09,1, 11.9,1,1, 3.378, 10543.324, 391.975, 52892.668 25/03/27,13:29:53,00,09,1, 11.9,1,1, 3.377, 10543.324, 391.975, 52892.668 25/03/27,13:29:53,01,09,1, 11.9,1,1, 3.377, 10543.324, 391.995, 52892.683 25/03/27,13:29:53,02,09,1, 11.9,1,1, 3.377, 10543.315, 391.999, 52892.669 25/03/27,13:29:53,03,09,1, 11.9,1,1, 3.377, 10543.312, 391.993, 52892.734 25/03/27,13:29:53,04,09,1, 11.9,1,1, 3.377, 10543.334, 391.972, 52892.388 25/03/27,13:29:53,05,09,1, 11.9,1,1, 3.377, 10543.318, 392.003, 52892.745 25/03/27,13:29:53,06,09,1, 11.9,1,1, 3.377, 10543.327, 392.010, 52892.763 25/03/27,13:29:53,07,09,1, 11.9,1,1, 3.377, 10543.331, 391.996, 52892.696 25/03/27,13:29:53,08,09,1, 11.9,1,1, 3.377, 10543.319, 392.024, 52892.700 25/03/27,13:29:53,09,09,1, 11.9,1,1, 3.377, 10543.325, 391.992, 52892.682 25/03/27,13:29:53,10,09,1, 11.9,1,1, 3.377, 10543.319, 392.033, 52892.647 25/03/27,13:29:53,11,09,1, 11.9,1,1, 3.377, 10543.336, 392.035, 52892.664 25/03/27,13:29:53,12,09,1, 11.9,1,1, 3.377, 10543.320, 392.018, 52892.706 25/03/27,13:29:53,13,09,1, 11.9,1,1, 3.377, 10543.318, 392.035, 52892.674 25/03/27,13:29:53,14,09,1, 11.9,1,1, 3.377, 10543.341, 392.032, 52892.717 25/03/27,13:29:53,15,09,1, 11.9,1,1, 3.377, 10543.318, 392.046, 52892.701 25/03/27,13:29:53,16,09,1, 11.9,1,1, 3.377, 10543.308, 392.023, 52892.726 25/03/27,13:29:53,17,09,1, 11.9,1,1, 3.377, 10543.300, 392.039, 52892.722 25/03/27,13:29:53,18,09,1, 11.9,1,1, 3.377, 10543.328, 392.031, 52892.740 25/03/27,13:29:53,19,09,1, 11.9,1,1, 3.377, 10543.342, 392.037, 52892.728 25/03/27,13:29:54,00,09,1, 12.0,1,1, 3.376, 10543.340, 392.037, 52892.728 25/03/27,13:29:54,01,09,1, 12.0,1,1, 3.376, 10543.321, 392.051, 52892.695 25/03/27,13:29:54,02,09,1, 12.0,1,1, 3.376, 10543.327, 392.073, 52892.736 25/03/27,13:29:54,03,09,1, 12.0,1,1, 3.376, 10543.320, 392.052, 52892.756 25/03/27,13:29:54,04,09,1, 12.0,1,1, 3.376, 10543.326, 392.076, 52892.778 25/03/27,13:29:54,05,09,1, 12.0,1,1, 3.376, 10543.356, 392.062, 52892.731 25/03/27,13:29:54,06,09,1, 12.0,1,1, 3.376, 10543.308, 392.071, 52892.766 25/03/27,13:29:54,07,09,1, 12.0,1,1, 3.376, 10543.325, 392.080, 52892.767 25/03/27,13:29:54,08,09,1, 12.0,1,1, 3.376, 10543.338, 392.099, 52892.713 25/03/27,13:29:54,09,09,1, 12.0,1,1, 3.376, 10543.308, 392.087, 52892.767 25/03/27,13:29:54,10,09,1, 12.0,1,1, 3.376, 10543.314, 392.103, 52892.748 25/03/27,13:29:54,11,09,1, 12.0,1,1, 3.376, 10543.333, 392.089, 52892.762 25/03/27,13:29:54,12,09,1, 12.0,1,1, 3.376, 10543.331, 392.123, 52892.742 25/03/27,13:29:54,13,09,1, 12.0,1,1, 3.376, 10543.305, 392.119, 52892.787 25/03/27,13:29:54,14,09,1, 12.0,1,1, 3.376, 10543.304, 392.118, 52892.794 25/03/27,13:29:54,15,09,1, 12.0,1,1, 3.376, 10543.345, 392.139, 52892.841 25/03/27,13:29:54,16,09,1, 12.0,1,1, 3.376, 10543.303, 392.133, 52892.776 25/03/27,13:29:54,17,09,1, 12.0,1,1, 3.376, 10543.297, 392.145, 52892.804 25/03/27,13:29:54,18,09,1, 12.0,1,1, 3.376, 10543.331, 392.132, 52892.789 25/03/27,13:29:54,19,09,1, 12.0,1,1, 3.376, 10543.327, 392.162, 52892.819 25/03/27,13:29:55,00,10,1, 11.9,1,1, 3.368, 10543.324, 392.162, 52892.819 25/03/27,13:29:55,01,10,1, 11.9,1,1, 3.368, 10543.326, 392.167, 52892.834 25/03/27,13:29:55,02,10,1, 11.9,1,1, 3.368, 10543.318, 392.175, 52892.866 25/03/27,13:29:55,03,10,1, 11.9,1,1, 3.368, 10543.321, 392.154, 52892.788 25/03/27,13:29:55,04,10,1, 11.9,1,1, 3.368, 10543.324, 392.183, 52892.807 25/03/27,13:29:55,05,10,1, 11.9,1,1, 3.368, 10543.330, 392.164, 52892.820 25/03/27,13:29:55,06,10,1, 11.9,1,1, 3.368, 10543.304, 392.173, 52892.770 25/03/27,13:29:55,07,10,1, 11.9,1,1, 3.368, 10543.303, 392.167, 52892.830 25/03/27,13:29:55,08,10,1, 11.9,1,1, 3.368, 10543.349, 392.186, 52892.789 25/03/27,13:29:55,09,10,1, 11.9,1,1, 3.368, 10543.288, 392.214, 52892.828 25/03/27,13:29:55,10,10,1, 11.9,1,1, 3.368, 10543.306, 392.171, 52892.761 25/03/27,13:29:55,11,10,1, 11.9,1,1, 3.368, 10543.305, 392.219, 52892.854 25/03/27,13:29:55,12,10,1, 11.9,1,1, 3.368, 10543.270, 392.219, 52892.887 25/03/27,13:29:55,13,10,1, 11.9,1,1, 3.368, 10543.297, 392.213, 52892.814 25/03/27,13:29:55,14,10,1, 11.9,1,1, 3.368, 10543.275, 392.218, 52892.877 25/03/27,13:29:55,15,10,1, 11.9,1,1, 3.368, 10543.290, 392.226, 52892.756 25/03/27,13:29:55,16,10,1, 11.9,1,1, 3.368, 10543.274, 392.221, 52892.804 25/03/27,13:29:55,17,10,1, 11.9,1,1, 3.368, 10543.280, 392.206, 52892.848 25/03/27,13:29:55,18,10,1, 11.9,1,1, 3.368, 10543.291, 392.226, 52892.921 25/03/27,13:29:55,19,10,1, 11.9,1,1, 3.368, 10543.294, 392.234, 52892.903 25/03/27,13:29:56,00,10,1, 11.9,1,1, 3.375, 10543.290, 392.234, 52892.903 25/03/27,13:29:56,01,10,1, 11.9,1,1, 3.375, 10543.290, 392.222, 52892.838 25/03/27,13:29:56,02,10,1, 11.9,1,1, 3.375, 10543.283, 392.252, 52892.893 25/03/27,13:29:56,03,10,1, 11.9,1,1, 3.375, 10543.267, 392.261, 52892.841 25/03/27,13:29:56,04,10,1, 11.9,1,1, 3.375, 10543.274, 392.229, 52892.842 25/03/27,13:29:56,05,10,1, 11.9,1,1, 3.375, 10543.261, 392.253, 52892.826 25/03/27,13:29:56,06,10,1, 11.9,1,1, 3.375, 10543.263, 392.249, 52892.876 25/03/27,13:29:56,07,10,1, 11.9,1,1, 3.375, 10543.289, 392.257, 52892.864 25/03/27,13:29:56,08,10,1, 11.9,1,1, 3.375, 10543.301, 392.266, 52892.839 25/03/27,13:29:56,09,10,1, 11.9,1,1, 3.375, 10543.286, 392.270, 52892.929 25/03/27,13:29:56,10,10,1, 11.9,1,1, 3.375, 10543.254, 392.275, 52892.918 25/03/27,13:29:56,11,10,1, 11.9,1,1, 3.375, 10543.283, 392.276, 52892.846 25/03/27,13:29:56,12,10,1, 11.9,1,1, 3.375, 10543.295, 392.284, 52892.835 25/03/27,13:29:56,13,10,1, 11.9,1,1, 3.375, 10543.273, 392.311, 52892.918 25/03/27,13:29:56,14,10,1, 11.9,1,1, 3.375, 10543.266, 392.303, 52892.915 25/03/27,13:29:56,15,10,1, 11.9,1,1, 3.375, 10543.271, 392.317, 52892.891 25/03/27,13:29:56,16,10,1, 11.9,1,1, 3.375, 10543.259, 392.317, 52892.902 25/03/27,13:29:56,17,10,1, 11.9,1,1, 3.375, 10543.247, 392.296, 52892.923 25/03/27,13:29:56,18,10,1, 11.9,1,1, 3.375, 10543.283, 392.319, 52892.928 25/03/27,13:29:56,19,10,1, 11.9,1,1, 3.375, 10543.257, 392.317, 52892.920 25/03/27,13:29:57,00,10,1, 12.0,1,1, 3.376, 10543.257, 392.317, 52892.920 25/03/27,13:29:57,01,10,1, 12.0,1,1, 3.376, 10543.263, 392.330, 52892.928 25/03/27,13:29:57,02,10,1, 12.0,1,1, 3.376, 10543.280, 392.355, 52893.023 25/03/27,13:29:57,03,10,1, 12.0,1,1, 3.376, 10543.268, 392.373, 52893.041 25/03/27,13:29:57,04,10,1, 12.0,1,1, 3.376, 10543.274, 392.373, 52893.106 25/03/27,13:29:57,05,10,1, 12.0,1,1, 3.376, 10543.269, 392.392, 52893.040 25/03/27,13:29:57,06,10,1, 12.0,1,1, 3.376, 10543.287, 392.425, 52893.045 25/03/27,13:29:57,07,10,1, 12.0,1,1, 3.376, 10543.269, 392.400, 52892.991 25/03/27,13:29:57,08,10,1, 12.0,1,1, 3.376, 10543.294, 392.431, 52893.088 25/03/27,13:29:57,09,10,1, 12.0,1,1, 3.376, 10543.297, 392.415, 52893.100 25/03/27,13:29:57,10,10,1, 12.0,1,1, 3.376, 10543.283, 392.410, 52893.028 25/03/27,13:29:57,11,10,1, 12.0,1,1, 3.376, 10543.274, 392.419, 52893.072 25/03/27,13:29:57,12,10,1, 12.0,1,1, 3.376, 10543.269, 392.419, 52893.005 25/03/27,13:29:57,13,10,1, 12.0,1,1, 3.376, 10543.262, 392.461, 52893.036 25/03/27,13:29:57,14,10,1, 12.0,1,1, 3.376, 10543.278, 392.453, 52893.118 25/03/27,13:29:57,15,10,1, 12.0,1,1, 3.376, 10543.261, 392.454, 52893.054 25/03/27,13:29:57,16,10,1, 12.0,1,1, 3.376, 10543.264, 392.462, 52893.099 25/03/27,13:29:57,17,10,1, 12.0,1,1, 3.376, 10543.245, 392.490, 52893.090 25/03/27,13:29:57,18,10,1, 12.0,1,1, 3.376, 10543.248, 392.479, 52893.138 25/03/27,13:29:57,19,10,1, 12.0,1,1, 3.376, 10543.274, 392.510, 52893.092 25/03/27,13:29:58,00,10,1, 11.9,1,1, 3.368, 10543.274, 392.510, 52893.092 25/03/27,13:29:58,01,10,1, 11.9,1,1, 3.368, 10543.254, 392.512, 52893.119 25/03/27,13:29:58,02,10,1, 11.9,1,1, 3.368, 10543.266, 392.506, 52893.119 25/03/27,13:29:58,03,10,1, 11.9,1,1, 3.368, 10543.201, 392.540, 52893.106 25/03/27,13:29:58,04,10,1, 11.9,1,1, 3.368, 10543.249, 392.523, 52893.090 25/03/27,13:29:58,05,10,1, 11.9,1,1, 3.368, 10543.215, 392.542, 52893.109 25/03/27,13:29:58,06,10,1, 11.9,1,1, 3.368, 10543.255, 392.545, 52893.135 25/03/27,13:29:58,07,10,1, 11.9,1,1, 3.368, 10543.229, 392.535, 52893.096 25/03/27,13:29:58,08,10,1, 11.9,1,1, 3.368, 10543.238, 392.544, 52893.158 25/03/27,13:29:58,09,10,1, 11.9,1,1, 3.368, 10543.238, 392.543, 52893.158 25/03/27,13:29:58,10,10,1, 11.9,1,1, 3.368, 10543.243, 392.571, 52893.168 25/03/27,13:29:58,11,10,1, 11.9,1,1, 3.368, 10543.231, 392.568, 52893.122 25/03/27,13:29:58,12,10,1, 11.9,1,1, 3.368, 10543.207, 392.557, 52893.135 25/03/27,13:29:58,13,10,1, 11.9,1,1, 3.368, 10543.238, 392.601, 52893.157 25/03/27,13:29:58,14,10,1, 11.9,1,1, 3.368, 10543.221, 392.606, 52893.147 25/03/27,13:29:58,15,10,1, 11.9,1,1, 3.368, 10543.206, 392.621, 52893.204 25/03/27,13:29:58,16,10,1, 11.9,1,1, 3.368, 10543.210, 392.634, 52893.149 25/03/27,13:29:58,17,10,1, 11.9,1,1, 3.368, 10543.203, 392.617, 52893.109 25/03/27,13:29:58,18,10,1, 11.9,1,1, 3.368, 10543.221, 392.631, 52893.153 25/03/27,13:29:58,19,10,1, 11.9,1,1, 3.368, 10543.211, 392.643, 52893.193 25/03/27,13:29:59,00,10,1, 11.9,1,1, 3.373, 10543.207, 392.643, 52893.193 25/03/27,13:29:59,01,10,1, 11.9,1,1, 3.373, 10543.220, 392.654, 52893.138 25/03/27,13:29:59,02,10,1, 11.9,1,1, 3.373, 10543.190, 392.666, 52893.117 25/03/27,13:29:59,03,10,1, 11.9,1,1, 3.373, 10543.198, 392.656, 52893.160 25/03/27,13:29:59,04,10,1, 11.9,1,1, 3.373, 10543.192, 392.638, 52893.203 25/03/27,13:29:59,05,10,1, 11.9,1,1, 3.373, 10543.201, 392.664, 52893.257 25/03/27,13:29:59,06,10,1, 11.9,1,1, 3.373, 10543.190, 392.685, 52893.266 25/03/27,13:29:59,07,10,1, 11.9,1,1, 3.373, 10543.193, 392.700, 52893.227 25/03/27,13:29:59,08,10,1, 11.9,1,1, 3.373, 10543.197, 392.710, 52893.175 25/03/27,13:29:59,09,10,1, 11.9,1,1, 3.373, 10543.188, 392.710, 52893.276 25/03/27,13:29:59,10,10,1, 11.9,1,1, 3.373, 10543.192, 392.731, 52893.267 25/03/27,13:29:59,11,10,1, 11.9,1,1, 3.373, 10543.181, 392.725, 52893.222 25/03/27,13:29:59,12,10,1, 11.9,1,1, 3.373, 10543.171, 392.703, 52893.230 25/03/27,13:29:59,13,10,1, 11.9,1,1, 3.373, 10543.180, 392.751, 52893.293 25/03/27,13:29:59,14,10,1, 11.9,1,1, 3.373, 10543.156, 392.733, 52893.245 25/03/27,13:29:59,15,10,1, 11.9,1,1, 3.373, 10543.136, 392.746, 52893.265 25/03/27,13:29:59,16,10,1, 11.9,1,1, 3.373, 10543.173, 392.773, 52893.264 25/03/27,13:29:59,17,10,1, 11.9,1,1, 3.373, 10543.145, 392.773, 52893.260 25/03/27,13:29:59,18,10,1, 11.9,1,1, 3.373, 10543.131, 392.778, 52893.245 25/03/27,13:29:59,19,10,1, 11.9,1,1, 3.373, 10543.157, 392.800, 52893.230 25/03/27,13:30:00,00,10,1, 11.9,1,1, 3.377, 10543.157, 392.800, 52893.230 25/03/27,13:30:00,01,10,1, 11.9,1,1, 3.377, 10543.149, 392.812, 52893.284 25/03/27,13:30:00,02,10,1, 11.9,1,1, 3.377, 10543.138, 392.791, 52893.174 25/03/27,13:30:00,03,10,1, 11.9,1,1, 3.377, 10543.143, 392.808, 52893.177 25/03/27,13:30:00,04,10,1, 11.9,1,1, 3.377, 10543.145, 392.836, 52893.183 25/03/27,13:30:00,05,10,1, 11.9,1,1, 3.377, 10543.133, 392.850, 52893.225 25/03/27,13:30:00,06,10,1, 11.9,1,1, 3.377, 10543.135, 392.851, 52893.161 25/03/27,13:30:00,07,10,1, 11.9,1,1, 3.377, 10543.100, 392.878, 52893.269 25/03/27,13:30:00,08,10,1, 11.9,1,1, 3.377, 10543.076, 392.890, 52893.303 25/03/27,13:30:00,09,10,1, 11.9,1,1, 3.377, 10543.105, 392.867, 52893.095 25/03/27,13:30:00,10,10,1, 11.9,1,1, 3.377, 10543.100, 392.886, 52893.185 25/03/27,13:30:00,11,10,1, 11.9,1,1, 3.377, 10543.092, 392.897, 52893.245 25/03/27,13:30:00,12,10,1, 11.9,1,1, 3.377, 10543.102, 392.886, 52893.176 25/03/27,13:30:00,13,10,1, 11.9,1,1, 3.377, 10543.097, 392.929, 52893.150 25/03/27,13:30:00,14,10,1, 11.9,1,1, 3.377, 10543.070, 392.914, 52893.270 25/03/27,13:30:00,15,10,1, 11.9,1,1, 3.377, 10543.098, 392.945, 52893.301 25/03/27,13:30:00,16,10,1, 11.9,1,1, 3.377, 10543.030, 392.940, 52893.349 25/03/27,13:30:00,17,10,1, 11.9,1,1, 3.377, 10543.074, 392.910, 52893.172 25/03/27,13:30:00,18,10,1, 11.9,1,1, 3.377, 10543.059, 392.937, 52893.186 25/03/27,13:30:00,19,10,1, 11.9,1,1, 3.377, 10543.054, 392.959, 52893.274 25/03/27,13:30:01,00,10,1, 11.9,1,1, 3.374, 10543.048, 392.959, 52893.274 25/03/27,13:30:01,01,10,1, 11.9,1,1, 3.374, 10543.064, 392.957, 52893.185 25/03/27,13:30:01,02,10,1, 11.9,1,1, 3.374, 10543.034, 392.965, 52893.192 25/03/27,13:30:01,03,10,1, 11.9,1,1, 3.374, 10543.030, 392.976, 52893.261 25/03/27,13:30:01,04,10,1, 11.9,1,1, 3.374, 10543.045, 392.971, 52893.234 25/03/27,13:30:01,05,10,1, 11.9,1,1, 3.374, 10543.022, 392.980, 52893.220 25/03/27,13:30:01,06,10,1, 11.9,1,1, 3.374, 10543.023, 393.003, 52893.257 25/03/27,13:30:01,07,10,1, 11.9,1,1, 3.374, 10543.053, 392.999, 52893.192 25/03/27,13:30:01,08,10,1, 11.9,1,1, 3.374, 10543.018, 393.003, 52893.257 25/03/27,13:30:01,09,10,1, 11.9,1,1, 3.374, 10542.973, 392.996, 52893.290 25/03/27,13:30:01,10,10,1, 11.9,1,1, 3.374, 10542.991, 393.018, 52893.200 25/03/27,13:30:01,11,10,1, 11.9,1,1, 3.374, 10543.017, 392.994, 52893.234 25/03/27,13:30:01,12,10,1, 11.9,1,1, 3.374, 10542.983, 393.024, 52893.220 25/03/27,13:30:01,13,10,1, 11.9,1,1, 3.374, 10542.998, 393.034, 52893.242 25/03/27,13:30:01,14,10,1, 11.9,1,1, 3.374, 10543.010, 393.043, 52893.295 25/03/27,13:30:01,15,10,1, 11.9,1,1, 3.374, 10542.997, 393.054, 52893.275 25/03/27,13:30:01,16,10,1, 11.9,1,1, 3.374, 10542.992, 393.060, 52893.321 25/03/27,13:30:01,17,10,1, 11.9,1,1, 3.374, 10542.977, 393.047, 52893.269 25/03/27,13:30:01,18,10,1, 11.9,1,1, 3.374, 10542.991, 393.089, 52893.318 25/03/27,13:30:01,19,10,1, 11.9,1,1, 3.374, 10543.001, 393.066, 52893.268 25/03/27,13:30:02,00,10,1, 12.0,1,1, 3.377, 10542.998, 393.066, 52893.268 25/03/27,13:30:02,01,10,1, 12.0,1,1, 3.377, 10542.993, 393.120, 52893.324 25/03/27,13:30:02,02,10,1, 12.0,1,1, 3.377, 10542.942, 393.107, 52893.227 25/03/27,13:30:02,03,10,1, 12.0,1,1, 3.377, 10542.949, 393.117, 52893.272 25/03/27,13:30:02,04,10,1, 12.0,1,1, 3.377, 10542.943, 393.127, 52893.261 25/03/27,13:30:02,05,10,1, 12.0,1,1, 3.377, 10542.955, 393.160, 52893.304 25/03/27,13:30:02,06,10,1, 12.0,1,1, 3.377, 10542.919, 393.179, 52893.286 25/03/27,13:30:02,07,10,1, 12.0,1,1, 3.377, 10542.924, 393.187, 52893.344 25/03/27,13:30:02,08,10,1, 12.0,1,1, 3.377, 10542.934, 393.202, 52893.442 25/03/27,13:30:02,09,10,1, 12.0,1,1, 3.377, 10542.910, 393.195, 52893.382 25/03/27,13:30:02,10,10,1, 12.0,1,1, 3.377, 10542.928, 393.185, 52893.377 25/03/27,13:30:02,11,10,1, 12.0,1,1, 3.377, 10542.938, 393.222, 52893.398 25/03/27,13:30:02,12,10,1, 12.0,1,1, 3.377, 10542.914, 393.240, 52893.359 25/03/27,13:30:02,13,10,1, 12.0,1,1, 3.377, 10542.889, 393.233, 52893.396 25/03/27,13:30:02,14,10,1, 12.0,1,1, 3.377, 10542.913, 393.238, 52893.452 25/03/27,13:30:02,15,10,1, 12.0,1,1, 3.377, 10542.902, 393.260, 52893.352 25/03/27,13:30:02,16,10,1, 12.0,1,1, 3.377, 10542.895, 393.253, 52893.402 25/03/27,13:30:02,17,10,1, 12.0,1,1, 3.377, 10542.885, 393.231, 52893.364 25/03/27,13:30:02,18,10,1, 12.0,1,1, 3.377, 10542.864, 393.273, 52893.355 25/03/27,13:30:02,19,10,1, 12.0,1,1, 3.377, 10542.864, 393.273, 52893.464 25/03/27,13:30:03,00,09,1, 11.9,1,1, 3.367, 10542.856, 393.273, 52893.464 25/03/27,13:30:03,01,09,1, 11.9,1,1, 3.367, 10542.867, 393.293, 52893.395 25/03/27,13:30:03,02,09,1, 11.9,1,1, 3.367, 10542.831, 393.311, 52893.418 25/03/27,13:30:03,03,09,1, 11.9,1,1, 3.367, 10542.851, 393.274, 52893.363 25/03/27,13:30:03,04,09,1, 11.9,1,1, 3.367, 10542.851, 393.300, 52893.367 25/03/27,13:30:03,05,09,1, 11.9,1,1, 3.367, 10542.817, 393.311, 52893.406 25/03/27,13:30:03,06,09,1, 11.9,1,1, 3.367, 10542.833, 393.311, 52893.376 25/03/27,13:30:03,07,09,1, 11.9,1,1, 3.367, 10542.829, 393.335, 52893.464 25/03/27,13:30:03,08,09,1, 11.9,1,1, 3.367, 10542.812, 393.341, 52893.429 25/03/27,13:30:03,09,09,1, 11.9,1,1, 3.367, 10542.831, 393.338, 52893.307 25/03/27,13:30:03,10,09,1, 11.9,1,1, 3.367, 10542.807, 393.374, 52893.373 25/03/27,13:30:03,11,09,1, 11.9,1,1, 3.367, 10542.819, 393.374, 52893.420 25/03/27,13:30:03,12,09,1, 11.9,1,1, 3.367, 10542.794, 393.364, 52893.437 25/03/27,13:30:03,13,09,1, 11.9,1,1, 3.367, 10542.800, 393.381, 52893.425 25/03/27,13:30:03,14,09,1, 11.9,1,1, 3.367, 10542.787, 393.395, 52893.432 25/03/27,13:30:03,15,09,1, 11.9,1,1, 3.367, 10542.763, 393.401, 52893.491 25/03/27,13:30:03,16,09,1, 11.9,1,1, 3.367, 10542.793, 393.395, 52893.468 25/03/27,13:30:03,17,09,1, 11.9,1,1, 3.367, 10542.766, 393.412, 52893.427 25/03/27,13:30:03,18,09,1, 11.9,1,1, 3.367, 10542.760, 393.419, 52893.452 25/03/27,13:30:03,19,09,1, 11.9,1,1, 3.367, 10542.752, 393.415, 52893.493 25/03/27,13:30:04,00,10,1, 11.9,1,1, 3.377, 10542.748, 393.415, 52893.493 25/03/27,13:30:04,01,10,1, 11.9,1,1, 3.377, 10542.751, 393.449, 52893.475 25/03/27,13:30:04,02,10,1, 11.9,1,1, 3.377, 10542.758, 393.463, 52893.491 25/03/27,13:30:04,03,10,1, 11.9,1,1, 3.377, 10542.750, 393.459, 52893.477 25/03/27,13:30:04,04,10,1, 11.9,1,1, 3.377, 10542.747, 393.466, 52893.491 25/03/27,13:30:04,05,10,1, 11.9,1,1, 3.377, 10542.724, 393.473, 52893.502 25/03/27,13:30:04,06,10,1, 11.9,1,1, 3.377, 10542.725, 393.496, 52893.540 25/03/27,13:30:04,07,10,1, 11.9,1,1, 3.377, 10542.704, 393.489, 52893.489 25/03/27,13:30:04,08,10,1, 11.9,1,1, 3.377, 10542.705, 393.503, 52893.453 25/03/27,13:30:04,09,10,1, 11.9,1,1, 3.377, 10542.719, 393.534, 52893.559 25/03/27,13:30:04,10,10,1, 11.9,1,1, 3.377, 10542.692, 393.540, 52893.509 25/03/27,13:30:04,11,10,1, 11.9,1,1, 3.377, 10542.687, 393.550, 52893.524 25/03/27,13:30:04,12,10,1, 11.9,1,1, 3.377, 10542.677, 393.554, 52893.527 25/03/27,13:30:04,13,10,1, 11.9,1,1, 3.377, 10542.661, 393.570, 52893.553 25/03/27,13:30:04,14,10,1, 11.9,1,1, 3.377, 10542.643, 393.581, 52893.508 25/03/27,13:30:04,15,10,1, 11.9,1,1, 3.377, 10542.660, 393.589, 52893.524 25/03/27,13:30:04,16,10,1, 11.9,1,1, 3.377, 10542.664, 393.581, 52893.528 25/03/27,13:30:04,17,10,1, 11.9,1,1, 3.377, 10542.644, 393.591, 52893.506 25/03/27,13:30:04,18,10,1, 11.9,1,1, 3.377, 10542.660, 393.626, 52893.544 25/03/27,13:30:04,19,10,1, 11.9,1,1, 3.377, 10542.632, 393.641, 52893.591 25/03/27,13:30:05,00,10,1, 11.9,1,1, 3.376, 10542.631, 393.641, 52893.591 25/03/27,13:30:05,01,10,1, 11.9,1,1, 3.376, 10542.627, 393.662, 52893.603 25/03/27,13:30:05,02,10,1, 11.9,1,1, 3.376, 10542.629, 393.663, 52893.531 25/03/27,13:30:05,03,10,1, 11.9,1,1, 3.376, 10542.608, 393.686, 52893.631 25/03/27,13:30:05,04,10,1, 11.9,1,1, 3.376, 10542.613, 393.678, 52893.623 25/03/27,13:30:05,05,10,1, 11.9,1,1, 3.376, 10542.597, 393.708, 52893.614 25/03/27,13:30:05,06,10,1, 11.9,1,1, 3.376, 10542.579, 393.698, 52893.596 25/03/27,13:30:05,07,10,1, 11.9,1,1, 3.376, 10542.574, 393.729, 52893.654 25/03/27,13:30:05,08,10,1, 11.9,1,1, 3.376, 10542.577, 393.708, 52893.637 25/03/27,13:30:05,09,10,1, 11.9,1,1, 3.376, 10542.576, 393.721, 52893.642 25/03/27,13:30:05,10,10,1, 11.9,1,1, 3.376, 10542.561, 393.742, 52893.653 25/03/27,13:30:05,11,10,1, 11.9,1,1, 3.376, 10542.548, 393.751, 52893.687 25/03/27,13:30:05,12,10,1, 11.9,1,1, 3.376, 10542.548, 393.776, 52893.655 25/03/27,13:30:05,13,10,1, 11.9,1,1, 3.376, 10542.538, 393.764, 52893.644 25/03/27,13:30:05,14,10,1, 11.9,1,1, 3.376, 10542.536, 393.784, 52893.698 25/03/27,13:30:05,15,10,1, 11.9,1,1, 3.376, 10542.535, 393.797, 52893.575 25/03/27,13:30:05,16,10,1, 11.9,1,1, 3.376, 10542.545, 393.776, 52893.585 25/03/27,13:30:05,17,10,1, 11.9,1,1, 3.376, 10542.533, 393.788, 52893.584 25/03/27,13:30:05,18,10,1, 11.9,1,1, 3.376, 10542.522, 393.808, 52893.602 25/03/27,13:30:05,19,10,1, 11.9,1,1, 3.376, 10542.525, 393.812, 52893.679 25/03/27,13:30:06,00,10,1, 11.9,1,1, 3.372, 10542.523, 393.812, 52893.679 25/03/27,13:30:06,01,10,1, 11.9,1,1, 3.372, 10542.485, 393.805, 52893.358 25/03/27,13:30:06,02,10,1, 11.9,1,1, 3.372, 10542.473, 393.875, 52893.784 25/03/27,13:30:06,03,10,1, 11.9,1,1, 3.372, 10542.494, 393.866, 52893.741 25/03/27,13:30:06,04,10,1, 11.9,1,1, 3.372, 10542.476, 393.860, 52893.614 25/03/27,13:30:06,05,10,1, 11.9,1,1, 3.372, 10542.499, 393.848, 52893.649 25/03/27,13:30:06,06,10,1, 11.9,1,1, 3.372, 10542.466, 393.846, 52893.668 25/03/27,13:30:06,07,10,1, 11.9,1,1, 3.372, 10542.478, 393.863, 52893.653 25/03/27,13:30:06,08,10,1, 11.9,1,1, 3.372, 10542.474, 393.856, 52893.639 25/03/27,13:30:06,09,10,1, 11.9,1,1, 3.372, 10542.443, 393.889, 52893.736 25/03/27,13:30:06,10,10,1, 11.9,1,1, 3.372, 10542.466, 393.900, 52893.762 25/03/27,13:30:06,11,10,1, 11.9,1,1, 3.372, 10542.440, 393.900, 52893.695 25/03/27,13:30:06,12,10,1, 11.9,1,1, 3.372, 10542.435, 393.909, 52893.670 25/03/27,13:30:06,13,10,1, 11.9,1,1, 3.372, 10542.433, 393.923, 52893.750 25/03/27,13:30:06,14,10,1, 11.9,1,1, 3.372, 10542.429, 393.952, 52893.759 25/03/27,13:30:06,15,10,1, 11.9,1,1, 3.372, 10542.433, 393.948, 52893.723 25/03/27,13:30:06,16,10,1, 11.9,1,1, 3.372, 10542.406, 393.967, 52893.745 25/03/27,13:30:06,17,10,1, 11.9,1,1, 3.372, 10542.396, 393.977, 52893.757 25/03/27,13:30:06,18,10,1, 11.9,1,1, 3.372, 10542.393, 393.968, 52893.731 25/03/27,13:30:06,19,10,1, 11.9,1,1, 3.372, 10542.413, 394.003, 52893.749 25/03/27,13:30:07,00,10,1, 11.9,1,1, 3.374, 10542.406, 394.003, 52893.749 25/03/27,13:30:07,01,10,1, 11.9,1,1, 3.374, 10542.385, 394.023, 52893.745 25/03/27,13:30:07,02,10,1, 11.9,1,1, 3.374, 10542.388, 394.028, 52893.794 25/03/27,13:30:07,03,10,1, 11.9,1,1, 3.374, 10542.401, 394.061, 52893.724 25/03/27,13:30:07,04,10,1, 11.9,1,1, 3.374, 10542.400, 394.065, 52893.811 25/03/27,13:30:07,05,10,1, 11.9,1,1, 3.374, 10542.369, 394.042, 52893.796 25/03/27,13:30:07,06,10,1, 11.9,1,1, 3.374, 10542.385, 394.049, 52893.788 25/03/27,13:30:07,07,10,1, 11.9,1,1, 3.374, 10542.370, 394.076, 52893.743 25/03/27,13:30:07,08,10,1, 11.9,1,1, 3.374, 10542.347, 394.085, 52893.823 25/03/27,13:30:07,09,10,1, 11.9,1,1, 3.374, 10542.375, 394.096, 52893.774 25/03/27,13:30:07,10,10,1, 11.9,1,1, 3.374, 10542.353, 394.121, 52893.807 25/03/27,13:30:07,11,10,1, 11.9,1,1, 3.374, 10542.363, 394.125, 52893.810 25/03/27,13:30:07,12,10,1, 11.9,1,1, 3.374, 10542.350, 394.106, 52893.820 25/03/27,13:30:07,13,10,1, 11.9,1,1, 3.374, 10542.322, 394.140, 52893.813 25/03/27,13:30:07,14,10,1, 11.9,1,1, 3.374, 10542.336, 394.124, 52893.829 25/03/27,13:30:07,15,10,1, 11.9,1,1, 3.374, 10542.315, 394.169, 52893.831 25/03/27,13:30:07,16,10,1, 11.9,1,1, 3.374, 10542.307, 394.138, 52893.788 25/03/27,13:30:07,17,10,1, 11.9,1,1, 3.374, 10542.298, 394.156, 52893.833 25/03/27,13:30:07,18,10,1, 11.9,1,1, 3.374, 10542.291, 394.153, 52893.739 25/03/27,13:30:07,19,10,1, 11.9,1,1, 3.374, 10542.304, 394.173, 52893.781 25/03/27,13:30:08,00,10,1, 11.9,1,1, 3.372, 10542.297, 394.173, 52893.781 25/03/27,13:30:08,01,10,1, 11.9,1,1, 3.372, 10542.259, 394.189, 52893.791 25/03/27,13:30:08,02,10,1, 11.9,1,1, 3.372, 10542.263, 394.186, 52893.857 25/03/27,13:30:08,03,10,1, 11.9,1,1, 3.372, 10542.257, 394.198, 52893.826 25/03/27,13:30:08,04,10,1, 11.9,1,1, 3.372, 10542.253, 394.208, 52893.778 25/03/27,13:30:08,05,10,1, 11.9,1,1, 3.372, 10542.250, 394.205, 52893.796 25/03/27,13:30:08,06,10,1, 11.9,1,1, 3.372, 10542.239, 394.220, 52893.853 25/03/27,13:30:08,07,10,1, 11.9,1,1, 3.372, 10542.244, 394.225, 52893.830 25/03/27,13:30:08,08,10,1, 11.9,1,1, 3.372, 10542.243, 394.212, 52893.824 25/03/27,13:30:08,09,10,1, 11.9,1,1, 3.372, 10542.202, 394.256, 52894.026 25/03/27,13:30:08,10,10,1, 11.9,1,1, 3.372, 10542.193, 394.240, 52893.925 25/03/27,13:30:08,11,10,1, 11.9,1,1, 3.372, 10542.203, 394.236, 52893.902 25/03/27,13:30:08,12,10,1, 11.9,1,1, 3.372, 10542.208, 394.264, 52893.905 25/03/27,13:30:08,13,10,1, 11.9,1,1, 3.372, 10542.200, 394.281, 52893.905 25/03/27,13:30:08,14,10,1, 11.9,1,1, 3.372, 10542.188, 394.256, 52893.869 25/03/27,13:30:08,15,10,1, 11.9,1,1, 3.372, 10542.201, 394.288, 52893.914 25/03/27,13:30:08,16,10,1, 11.9,1,1, 3.372, 10542.158, 394.286, 52893.890 25/03/27,13:30:08,17,10,1, 11.9,1,1, 3.372, 10542.193, 394.272, 52893.830 25/03/27,13:30:08,18,10,1, 11.9,1,1, 3.372, 10542.171, 394.270, 52893.894 25/03/27,13:30:08,19,10,1, 11.9,1,1, 3.372, 10542.170, 394.328, 52893.919 25/03/27,13:30:09,00,10,1, 11.9,1,1, 3.377, 10542.164, 394.328, 52893.919 25/03/27,13:30:09,01,10,1, 11.9,1,1, 3.377, 10542.155, 394.309, 52893.867 25/03/27,13:30:09,02,10,1, 11.9,1,1, 3.377, 10542.143, 394.337, 52893.896 25/03/27,13:30:09,03,10,1, 11.9,1,1, 3.377, 10542.128, 394.323, 52893.890 25/03/27,13:30:09,04,10,1, 11.9,1,1, 3.377, 10542.152, 394.352, 52893.926 25/03/27,13:30:09,05,10,1, 11.9,1,1, 3.377, 10542.129, 394.336, 52893.917 25/03/27,13:30:09,06,10,1, 11.9,1,1, 3.377, 10542.126, 394.333, 52893.954 25/03/27,13:30:09,07,10,1, 11.9,1,1, 3.377, 10542.126, 394.365, 52893.981 25/03/27,13:30:09,08,10,1, 11.9,1,1, 3.377, 10542.124, 394.375, 52893.954 25/03/27,13:30:09,09,10,1, 11.9,1,1, 3.377, 10542.108, 394.370, 52893.965 25/03/27,13:30:09,10,10,1, 11.9,1,1, 3.377, 10542.114, 394.387, 52894.010 25/03/27,13:30:09,11,10,1, 11.9,1,1, 3.377, 10542.083, 394.395, 52893.970 25/03/27,13:30:09,12,10,1, 11.9,1,1, 3.377, 10542.086, 394.407, 52893.939 25/03/27,13:30:09,13,10,1, 11.9,1,1, 3.377, 10542.123, 394.369, 52893.609 25/03/27,13:30:09,14,10,1, 11.9,1,1, 3.377, 10542.064, 394.447, 52893.937 25/03/27,13:30:09,15,10,1, 11.9,1,1, 3.377, 10542.026, 394.431, 52893.924 25/03/27,13:30:09,16,10,1, 11.9,1,1, 3.377, 10542.053, 394.425, 52893.994 25/03/27,13:30:09,17,10,1, 11.9,1,1, 3.377, 10542.052, 394.452, 52894.027 25/03/27,13:30:09,18,10,1, 11.9,1,1, 3.377, 10542.054, 394.474, 52893.991 25/03/27,13:30:09,19,10,1, 11.9,1,1, 3.377, 10542.047, 394.467, 52893.998 25/03/27,13:30:10,00,10,1, 11.9,1,1, 3.374, 10542.039, 394.467, 52893.998 25/03/27,13:30:10,01,10,1, 11.9,1,1, 3.374, 10542.032, 394.460, 52894.023 25/03/27,13:30:10,02,10,1, 11.9,1,1, 3.374, 10541.994, 394.489, 52894.016 25/03/27,13:30:10,03,10,1, 11.9,1,1, 3.374, 10542.024, 394.492, 52894.044 25/03/27,13:30:10,04,10,1, 11.9,1,1, 3.374, 10542.009, 394.501, 52893.979 25/03/27,13:30:10,05,10,1, 11.9,1,1, 3.374, 10541.992, 394.488, 52894.014 25/03/27,13:30:10,06,10,1, 11.9,1,1, 3.374, 10541.987, 394.494, 52894.081 25/03/27,13:30:10,07,10,1, 11.9,1,1, 3.374, 10541.988, 394.504, 52894.059 25/03/27,13:30:10,08,10,1, 11.9,1,1, 3.374, 10541.969, 394.541, 52894.064 25/03/27,13:30:10,09,10,1, 11.9,1,1, 3.374, 10541.986, 394.540, 52894.049 25/03/27,13:30:10,10,10,1, 11.9,1,1, 3.374, 10541.974, 394.553, 52894.060 25/03/27,13:30:10,11,10,1, 11.9,1,1, 3.374, 10541.962, 394.526, 52894.017 25/03/27,13:30:10,12,10,1, 11.9,1,1, 3.374, 10541.947, 394.534, 52893.974 25/03/27,13:30:10,13,10,1, 11.9,1,1, 3.374, 10541.945, 394.556, 52894.007 25/03/27,13:30:10,14,10,1, 11.9,1,1, 3.374, 10541.955, 394.540, 52894.015 25/03/27,13:30:10,15,10,1, 11.9,1,1, 3.374, 10541.936, 394.569, 52894.066 25/03/27,13:30:10,16,10,1, 11.9,1,1, 3.374, 10541.919, 394.580, 52894.056 25/03/27,13:30:10,17,10,1, 11.9,1,1, 3.374, 10541.916, 394.570, 52894.028 25/03/27,13:30:10,18,10,1, 11.9,1,1, 3.374, 10541.915, 394.578, 52894.097 25/03/27,13:30:10,19,10,1, 11.9,1,1, 3.374, 10541.873, 394.554, 52893.987 25/03/27,13:30:11,00,10,1, 11.9,1,1, 3.377, 10541.872, 394.554, 52893.987 25/03/27,13:30:11,01,10,1, 11.9,1,1, 3.377, 10541.886, 394.597, 52894.063 25/03/27,13:30:11,02,10,1, 11.9,1,1, 3.377, 10541.887, 394.593, 52894.106 25/03/27,13:30:11,03,10,1, 11.9,1,1, 3.377, 10541.889, 394.588, 52894.094 25/03/27,13:30:11,04,10,1, 11.9,1,1, 3.377, 10541.885, 394.626, 52894.044 25/03/27,13:30:11,05,10,1, 11.9,1,1, 3.377, 10541.843, 394.589, 52894.020 25/03/27,13:30:11,06,10,1, 11.9,1,1, 3.377, 10541.853, 394.628, 52894.078 25/03/27,13:30:11,07,10,1, 11.9,1,1, 3.377, 10541.865, 394.595, 52894.059 25/03/27,13:30:11,08,10,1, 11.9,1,1, 3.377, 10541.832, 394.644, 52894.135 25/03/27,13:30:11,09,10,1, 11.9,1,1, 3.377, 10541.856, 394.640, 52894.129 25/03/27,13:30:11,10,10,1, 11.9,1,1, 3.377, 10541.859, 394.642, 52894.093 25/03/27,13:30:11,11,10,1, 11.9,1,1, 3.377, 10541.821, 394.638, 52894.082 25/03/27,13:30:11,12,10,1, 11.9,1,1, 3.377, 10541.820, 394.645, 52894.141 25/03/27,13:30:11,13,10,1, 11.9,1,1, 3.377, 10541.809, 394.653, 52894.115 25/03/27,13:30:11,14,10,1, 11.9,1,1, 3.377, 10541.797, 394.669, 52894.056 25/03/27,13:30:11,15,10,1, 11.9,1,1, 3.377, 10541.788, 394.663, 52894.086 25/03/27,13:30:11,16,10,1, 11.9,1,1, 3.377, 10541.803, 394.664, 52894.110 25/03/27,13:30:11,17,10,1, 11.9,1,1, 3.377, 10541.780, 394.698, 52894.152 25/03/27,13:30:11,18,10,1, 11.9,1,1, 3.377, 10541.771, 394.708, 52894.133 25/03/27,13:30:11,19,10,1, 11.9,1,1, 3.377, 10541.794, 394.717, 52894.015 25/03/27,13:30:12,00,09,1, 11.9,1,1, 3.371, 10541.788, 394.717, 52894.015 25/03/27,13:30:12,01,09,1, 11.9,1,1, 3.371, 10541.759, 394.756, 52894.185 25/03/27,13:30:12,02,09,1, 11.9,1,1, 3.371, 10541.750, 394.736, 52894.145 25/03/27,13:30:12,03,09,1, 11.9,1,1, 3.371, 10541.775, 394.766, 52894.120 25/03/27,13:30:12,04,09,1, 11.9,1,1, 3.371, 10541.745, 394.786, 52894.226 25/03/27,13:30:12,05,09,1, 11.9,1,1, 3.371, 10541.728, 394.763, 52894.163 25/03/27,13:30:12,06,09,1, 11.9,1,1, 3.371, 10541.725, 394.766, 52894.209 25/03/27,13:30:12,07,09,1, 11.9,1,1, 3.371, 10541.732, 394.788, 52894.174 25/03/27,13:30:12,08,09,1, 11.9,1,1, 3.371, 10541.744, 394.807, 52894.191 25/03/27,13:30:12,09,09,1, 11.9,1,1, 3.371, 10541.720, 394.790, 52894.204 25/03/27,13:30:12,10,09,1, 11.9,1,1, 3.371, 10541.706, 394.801, 52894.166 25/03/27,13:30:12,11,09,1, 11.9,1,1, 3.371, 10541.722, 394.808, 52894.153 25/03/27,13:30:12,12,09,1, 11.9,1,1, 3.371, 10541.706, 394.844, 52894.214 25/03/27,13:30:12,13,09,1, 11.9,1,1, 3.371, 10541.701, 394.789, 52894.147 25/03/27,13:30:12,14,09,1, 11.9,1,1, 3.371, 10541.707, 394.821, 52894.186 25/03/27,13:30:12,15,09,1, 11.9,1,1, 3.371, 10541.688, 394.829, 52894.194 25/03/27,13:30:12,16,09,1, 11.9,1,1, 3.371, 10541.667, 394.818, 52894.150 25/03/27,13:30:12,17,09,1, 11.9,1,1, 3.371, 10541.679, 394.840, 52894.200 25/03/27,13:30:12,18,09,1, 11.9,1,1, 3.371, 10541.655, 394.847, 52894.252 25/03/27,13:30:12,19,09,1, 11.9,1,1, 3.371, 10541.636, 394.837, 52894.213 25/03/27,13:30:13,00,09,1, 11.9,1,1, 3.375, 10541.630, 394.837, 52894.213 25/03/27,13:30:13,01,09,1, 11.9,1,1, 3.375, 10541.655, 394.855, 52894.197 25/03/27,13:30:13,02,09,1, 11.9,1,1, 3.375, 10541.653, 394.861, 52894.217 25/03/27,13:30:13,03,09,1, 11.9,1,1, 3.375, 10541.625, 394.885, 52894.171 25/03/27,13:30:13,04,09,1, 11.9,1,1, 3.375, 10541.610, 394.895, 52894.199 25/03/27,13:30:13,05,09,1, 11.9,1,1, 3.375, 10541.634, 394.898, 52894.212 25/03/27,13:30:13,06,09,1, 11.9,1,1, 3.375, 10541.600, 394.860, 52894.277 25/03/27,13:30:13,07,09,1, 11.9,1,1, 3.375, 10541.615, 394.879, 52894.261 25/03/27,13:30:13,08,09,1, 11.9,1,1, 3.375, 10541.603, 394.880, 52894.247 25/03/27,13:30:13,09,09,1, 11.9,1,1, 3.375, 10541.600, 394.895, 52894.209 25/03/27,13:30:13,10,09,1, 11.9,1,1, 3.375, 10541.592, 394.870, 52894.220 25/03/27,13:30:13,11,09,1, 11.9,1,1, 3.375, 10541.588, 394.908, 52894.203 25/03/27,13:30:13,12,09,1, 11.9,1,1, 3.375, 10541.591, 394.892, 52894.221 25/03/27,13:30:13,13,09,1, 11.9,1,1, 3.375, 10541.588, 394.919, 52894.227 25/03/27,13:30:13,14,09,1, 11.9,1,1, 3.375, 10541.584, 394.927, 52894.238 25/03/27,13:30:13,15,09,1, 11.9,1,1, 3.375, 10541.567, 394.929, 52894.224 25/03/27,13:30:13,16,09,1, 11.9,1,1, 3.375, 10541.573, 394.920, 52894.242 25/03/27,13:30:13,17,09,1, 11.9,1,1, 3.375, 10541.565, 394.923, 52894.283 25/03/27,13:30:13,18,09,1, 11.9,1,1, 3.375, 10541.574, 394.939, 52894.246 25/03/27,13:30:13,19,09,1, 11.9,1,1, 3.375, 10541.555, 394.941, 52894.271 25/03/27,13:30:14,00,09,1, 11.9,1,1, 3.377, 10541.546, 394.941, 52894.271 25/03/27,13:30:14,01,09,1, 11.9,1,1, 3.377, 10541.545, 394.940, 52894.251 25/03/27,13:30:14,02,09,1, 11.9,1,1, 3.377, 10541.552, 394.960, 52894.225 25/03/27,13:30:14,03,09,1, 11.9,1,1, 3.377, 10541.539, 394.955, 52894.269 25/03/27,13:30:14,04,09,1, 11.9,1,1, 3.377, 10541.532, 394.976, 52894.277 25/03/27,13:30:14,05,09,1, 11.9,1,1, 3.377, 10541.526, 394.986, 52894.333 25/03/27,13:30:14,06,09,1, 11.9,1,1, 3.377, 10541.523, 394.982, 52894.371 25/03/27,13:30:14,07,09,1, 11.9,1,1, 3.377, 10541.538, 394.999, 52894.342 25/03/27,13:30:14,08,09,1, 11.9,1,1, 3.377, 10541.513, 394.970, 52894.313 25/03/27,13:30:14,09,09,1, 11.9,1,1, 3.377, 10541.532, 394.992, 52894.338 25/03/27,13:30:14,10,09,1, 11.9,1,1, 3.377, 10541.506, 395.025, 52894.281 25/03/27,13:30:14,11,09,1, 11.9,1,1, 3.377, 10541.500, 394.963, 52894.242 25/03/27,13:30:14,12,09,1, 11.9,1,1, 3.377, 10541.521, 395.026, 52894.328 25/03/27,13:30:14,13,09,1, 11.9,1,1, 3.377, 10541.486, 395.046, 52894.381 25/03/27,13:30:14,14,09,1, 11.9,1,1, 3.377, 10541.469, 395.008, 52894.278 25/03/27,13:30:14,15,09,1, 11.9,1,1, 3.377, 10541.490, 395.051, 52894.396 25/03/27,13:30:14,16,09,1, 11.9,1,1, 3.377, 10541.482, 395.075, 52894.463 25/03/27,13:30:14,17,09,1, 11.9,1,1, 3.377, 10541.435, 395.046, 52894.273 25/03/27,13:30:14,18,09,1, 11.9,1,1, 3.377, 10541.449, 395.080, 52894.384 25/03/27,13:30:14,19,09,1, 11.9,1,1, 3.377, 10541.453, 395.063, 52894.369 25/03/27,13:30:15,00,10,1, 11.9,1,1, 3.376, 10541.446, 395.063, 52894.369 25/03/27,13:30:15,01,10,1, 11.9,1,1, 3.376, 10541.449, 395.062, 52894.383 25/03/27,13:30:15,02,10,1, 11.9,1,1, 3.376, 10541.436, 395.091, 52894.382 25/03/27,13:30:15,03,10,1, 11.9,1,1, 3.376, 10541.443, 395.081, 52894.344 25/03/27,13:30:15,04,10,1, 11.9,1,1, 3.376, 10541.415, 395.109, 52894.326 25/03/27,13:30:15,05,10,1, 11.9,1,1, 3.376, 10541.435, 395.119, 52894.350 25/03/27,13:30:15,06,10,1, 11.9,1,1, 3.376, 10541.401, 395.105, 52894.275 25/03/27,13:30:15,07,10,1, 11.9,1,1, 3.376, 10541.417, 395.120, 52894.354 25/03/27,13:30:15,08,10,1, 11.9,1,1, 3.376, 10541.404, 395.120, 52894.348 25/03/27,13:30:15,09,10,1, 11.9,1,1, 3.376, 10541.396, 395.122, 52894.385 25/03/27,13:30:15,10,10,1, 11.9,1,1, 3.376, 10541.415, 395.130, 52894.395 25/03/27,13:30:15,11,10,1, 11.9,1,1, 3.376, 10541.384, 395.148, 52894.357 25/03/27,13:30:15,12,10,1, 11.9,1,1, 3.376, 10541.392, 395.148, 52894.369 25/03/27,13:30:15,13,10,1, 11.9,1,1, 3.376, 10541.400, 395.141, 52894.351 25/03/27,13:30:15,14,10,1, 11.9,1,1, 3.376, 10541.393, 395.151, 52894.351 25/03/27,13:30:15,15,10,1, 11.9,1,1, 3.376, 10541.377, 395.135, 52894.493 25/03/27,13:30:15,16,10,1, 11.9,1,1, 3.376, 10541.414, 395.147, 52894.357 25/03/27,13:30:15,17,10,1, 11.9,1,1, 3.376, 10541.388, 395.158, 52894.366 25/03/27,13:30:15,18,10,1, 11.9,1,1, 3.376, 10541.371, 395.172, 52894.452 25/03/27,13:30:15,19,10,1, 11.9,1,1, 3.376, 10541.374, 395.155, 52894.386 25/03/27,13:30:16,00,10,1, 11.9,1,1, 3.376, 10541.371, 395.155, 52894.386 25/03/27,13:30:16,01,10,1, 11.9,1,1, 3.376, 10541.354, 395.177, 52894.455 25/03/27,13:30:16,02,10,1, 11.9,1,1, 3.376, 10541.353, 395.190, 52894.383 25/03/27,13:30:16,03,10,1, 11.9,1,1, 3.376, 10541.358, 395.177, 52894.474 25/03/27,13:30:16,04,10,1, 11.9,1,1, 3.376, 10541.343, 395.182, 52894.344 25/03/27,13:30:16,05,10,1, 11.9,1,1, 3.376, 10541.339, 395.214, 52894.428 25/03/27,13:30:16,06,10,1, 11.9,1,1, 3.376, 10541.336, 395.218, 52894.460 25/03/27,13:30:16,07,10,1, 11.9,1,1, 3.376, 10541.304, 395.179, 52894.424 25/03/27,13:30:16,08,10,1, 11.9,1,1, 3.376, 10541.331, 395.213, 52894.439 25/03/27,13:30:16,09,10,1, 11.9,1,1, 3.376, 10541.300, 395.204, 52894.375 25/03/27,13:30:16,10,10,1, 11.9,1,1, 3.376, 10541.328, 395.211, 52894.377 25/03/27,13:30:16,11,10,1, 11.9,1,1, 3.376, 10541.312, 395.208, 52894.443 25/03/27,13:30:16,12,10,1, 11.9,1,1, 3.376, 10541.317, 395.244, 52894.494 25/03/27,13:30:16,13,10,1, 11.9,1,1, 3.376, 10541.321, 395.250, 52894.483 25/03/27,13:30:16,14,10,1, 11.9,1,1, 3.376, 10541.294, 395.231, 52894.416 25/03/27,13:30:16,15,10,1, 11.9,1,1, 3.376, 10541.309, 395.255, 52894.463 25/03/27,13:30:16,16,10,1, 11.9,1,1, 3.376, 10541.291, 395.236, 52894.466 25/03/27,13:30:16,17,10,1, 11.9,1,1, 3.376, 10541.318, 395.263, 52894.515 25/03/27,13:30:16,18,10,1, 11.9,1,1, 3.376, 10541.288, 395.252, 52894.479 25/03/27,13:30:16,19,10,1, 11.9,1,1, 3.376, 10541.306, 395.296, 52894.536 25/03/27,13:30:17,00,10,1, 11.9,1,1, 3.376, 10541.304, 395.296, 52894.536 25/03/27,13:30:17,01,10,1, 11.9,1,1, 3.376, 10541.280, 395.297, 52894.464 25/03/27,13:30:17,02,10,1, 11.9,1,1, 3.376, 10541.282, 395.318, 52894.549 25/03/27,13:30:17,03,10,1, 11.9,1,1, 3.376, 10541.289, 395.309, 52894.470 25/03/27,13:30:17,04,10,1, 11.9,1,1, 3.376, 10541.269, 395.310, 52894.509 25/03/27,13:30:17,05,10,1, 11.9,1,1, 3.376, 10541.268, 395.303, 52894.453 25/03/27,13:30:17,06,10,1, 11.9,1,1, 3.376, 10541.262, 395.300, 52894.548 25/03/27,13:30:17,07,10,1, 11.9,1,1, 3.376, 10541.290, 395.324, 52894.540 25/03/27,13:30:17,08,10,1, 11.9,1,1, 3.376, 10541.261, 395.313, 52894.501 25/03/27,13:30:17,09,10,1, 11.9,1,1, 3.376, 10541.247, 395.341, 52894.529 25/03/27,13:30:17,10,10,1, 11.9,1,1, 3.376, 10541.259, 395.342, 52894.532 25/03/27,13:30:17,11,10,1, 11.9,1,1, 3.376, 10541.240, 395.372, 52894.510 25/03/27,13:30:17,12,10,1, 11.9,1,1, 3.376, 10541.259, 395.363, 52894.505 25/03/27,13:30:17,13,10,1, 11.9,1,1, 3.376, 10541.256, 395.363, 52894.519 25/03/27,13:30:17,14,10,1, 11.9,1,1, 3.376, 10541.253, 395.368, 52894.491 25/03/27,13:30:17,15,10,1, 11.9,1,1, 3.376, 10541.261, 395.399, 52894.580 25/03/27,13:30:17,16,10,1, 11.9,1,1, 3.376, 10541.253, 395.399, 52894.506 25/03/27,13:30:17,17,10,1, 11.9,1,1, 3.376, 10541.244, 395.406, 52894.608 25/03/27,13:30:17,18,10,1, 11.9,1,1, 3.376, 10541.240, 395.393, 52894.508 25/03/27,13:30:17,19,10,1, 11.9,1,1, 3.376, 10541.242, 395.397, 52894.557 25/03/27,13:30:18,00,10,1, 11.9,1,1, 3.372, 10541.238, 395.397, 52894.557 25/03/27,13:30:18,01,10,1, 11.9,1,1, 3.372, 10541.237, 395.414, 52894.489 25/03/27,13:30:18,02,10,1, 11.9,1,1, 3.372, 10541.229, 395.417, 52894.570 25/03/27,13:30:18,03,10,1, 11.9,1,1, 3.372, 10541.220, 395.466, 52894.595 25/03/27,13:30:18,04,10,1, 11.9,1,1, 3.372, 10541.221, 395.465, 52894.556 25/03/27,13:30:18,05,10,1, 11.9,1,1, 3.372, 10541.217, 395.479, 52894.607 25/03/27,13:30:18,06,10,1, 11.9,1,1, 3.372, 10541.238, 395.430, 52894.594 25/03/27,13:30:18,07,10,1, 11.9,1,1, 3.372, 10541.217, 395.467, 52894.602 25/03/27,13:30:18,08,10,1, 11.9,1,1, 3.372, 10541.227, 395.462, 52894.540 25/03/27,13:30:18,09,10,1, 11.9,1,1, 3.372, 10541.220, 395.477, 52894.562 25/03/27,13:30:18,10,10,1, 11.9,1,1, 3.372, 10541.213, 395.465, 52894.590 25/03/27,13:30:18,11,10,1, 11.9,1,1, 3.372, 10541.200, 395.476, 52894.558 25/03/27,13:30:18,12,10,1, 11.9,1,1, 3.372, 10541.210, 395.489, 52894.689 25/03/27,13:30:18,13,10,1, 11.9,1,1, 3.372, 10541.178, 395.507, 52894.629 25/03/27,13:30:18,14,10,1, 11.9,1,1, 3.372, 10541.215, 395.504, 52894.632 25/03/27,13:30:18,15,10,1, 11.9,1,1, 3.372, 10541.182, 395.502, 52894.604 25/03/27,13:30:18,16,10,1, 11.9,1,1, 3.372, 10541.191, 395.510, 52894.650 25/03/27,13:30:18,17,10,1, 11.9,1,1, 3.372, 10541.164, 395.533, 52894.642 25/03/27,13:30:18,18,10,1, 11.9,1,1, 3.372, 10541.200, 395.529, 52894.623 25/03/27,13:30:18,19,10,1, 11.9,1,1, 3.372, 10541.193, 395.538, 52894.626 25/03/27,13:30:19,00,10,1, 12.0,1,1, 3.374, 10541.188, 395.538, 52894.626 25/03/27,13:30:19,01,10,1, 12.0,1,1, 3.374, 10541.189, 395.558, 52894.633 25/03/27,13:30:19,02,10,1, 12.0,1,1, 3.374, 10541.172, 395.571, 52894.670 25/03/27,13:30:19,03,10,1, 12.0,1,1, 3.374, 10541.169, 395.575, 52894.695 25/03/27,13:30:19,04,10,1, 12.0,1,1, 3.374, 10541.183, 395.582, 52894.675 25/03/27,13:30:19,05,10,1, 12.0,1,1, 3.374, 10541.144, 395.583, 52894.719 25/03/27,13:30:19,06,10,1, 12.0,1,1, 3.374, 10541.173, 395.577, 52894.656 25/03/27,13:30:19,07,10,1, 12.0,1,1, 3.374, 10541.145, 395.602, 52894.711 25/03/27,13:30:19,08,10,1, 12.0,1,1, 3.374, 10541.165, 395.605, 52894.624 25/03/27,13:30:19,09,10,1, 12.0,1,1, 3.374, 10541.172, 395.613, 52894.712 25/03/27,13:30:19,10,10,1, 12.0,1,1, 3.374, 10541.177, 395.622, 52894.693 25/03/27,13:30:19,11,10,1, 12.0,1,1, 3.374, 10541.172, 395.630, 52894.705 25/03/27,13:30:19,12,10,1, 12.0,1,1, 3.374, 10541.154, 395.667, 52894.769 25/03/27,13:30:19,13,10,1, 12.0,1,1, 3.374, 10541.144, 395.656, 52894.706 25/03/27,13:30:19,14,10,1, 12.0,1,1, 3.374, 10541.173, 395.659, 52894.792 25/03/27,13:30:19,15,10,1, 12.0,1,1, 3.374, 10541.171, 395.660, 52894.727 25/03/27,13:30:19,16,10,1, 12.0,1,1, 3.374, 10541.152, 395.688, 52894.786 25/03/27,13:30:19,17,10,1, 12.0,1,1, 3.374, 10541.164, 395.675, 52894.772 25/03/27,13:30:19,18,10,1, 12.0,1,1, 3.374, 10541.170, 395.700, 52894.693 25/03/27,13:30:19,19,10,1, 12.0,1,1, 3.374, 10541.161, 395.717, 52894.753 25/03/27,13:30:20,00,10,1, 11.8,1,1, 3.368, 10541.154, 395.717, 52894.753 25/03/27,13:30:20,01,10,1, 11.8,1,1, 3.368, 10541.125, 395.729, 52894.705 25/03/27,13:30:20,02,10,1, 11.8,1,1, 3.368, 10541.147, 395.718, 52894.680 25/03/27,13:30:20,03,10,1, 11.8,1,1, 3.368, 10541.137, 395.738, 52894.756 25/03/27,13:30:20,04,10,1, 11.8,1,1, 3.368, 10541.112, 395.752, 52894.796 25/03/27,13:30:20,05,10,1, 11.8,1,1, 3.368, 10541.142, 395.731, 52894.775 25/03/27,13:30:20,06,10,1, 11.8,1,1, 3.368, 10541.121, 395.729, 52894.708 25/03/27,13:30:20,07,10,1, 11.8,1,1, 3.368, 10541.131, 395.744, 52894.774 25/03/27,13:30:20,08,10,1, 11.8,1,1, 3.368, 10541.156, 395.764, 52894.774 25/03/27,13:30:20,09,10,1, 11.8,1,1, 3.368, 10541.128, 395.769, 52894.754 25/03/27,13:30:20,10,10,1, 11.8,1,1, 3.368, 10541.127, 395.769, 52894.745 25/03/27,13:30:20,11,10,1, 11.8,1,1, 3.368, 10541.140, 395.774, 52894.757 25/03/27,13:30:20,12,10,1, 11.8,1,1, 3.368, 10541.143, 395.786, 52894.814 25/03/27,13:30:20,13,10,1, 11.8,1,1, 3.368, 10541.120, 395.798, 52894.833 25/03/27,13:30:20,14,10,1, 11.8,1,1, 3.368, 10541.130, 395.799, 52894.796 25/03/27,13:30:20,15,10,1, 11.8,1,1, 3.368, 10541.124, 395.804, 52894.866 25/03/27,13:30:20,16,10,1, 11.8,1,1, 3.368, 10541.135, 395.828, 52894.827 25/03/27,13:30:20,17,10,1, 11.8,1,1, 3.368, 10541.140, 395.833, 52894.871 25/03/27,13:30:20,18,10,1, 11.8,1,1, 3.368, 10541.163, 395.803, 52894.806 25/03/27,13:30:20,19,10,1, 11.8,1,1, 3.368, 10541.102, 395.810, 52894.758 25/03/27,13:30:21,00,09,1, 11.9,1,1, 3.367, 10541.096, 395.810, 52894.758 25/03/27,13:30:21,01,09,1, 11.9,1,1, 3.367, 10541.130, 395.827, 52894.816 25/03/27,13:30:21,02,09,1, 11.9,1,1, 3.367, 10541.148, 395.853, 52894.851 25/03/27,13:30:21,03,09,1, 11.9,1,1, 3.367, 10541.116, 395.839, 52894.799 25/03/27,13:30:21,04,09,1, 11.9,1,1, 3.367, 10541.124, 395.842, 52894.754 25/03/27,13:30:21,05,09,1, 11.9,1,1, 3.367, 10541.134, 395.847, 52894.791 25/03/27,13:30:21,06,09,1, 11.9,1,1, 3.367, 10541.123, 395.876, 52894.845 25/03/27,13:30:21,07,09,1, 11.9,1,1, 3.367, 10541.149, 395.885, 52894.902 25/03/27,13:30:21,08,09,1, 11.9,1,1, 3.367, 10541.130, 395.877, 52894.902 25/03/27,13:30:21,09,09,1, 11.9,1,1, 3.367, 10541.134, 395.894, 52894.792 25/03/27,13:30:21,10,09,1, 11.9,1,1, 3.367, 10541.131, 395.886, 52894.887 25/03/27,13:30:21,11,09,1, 11.9,1,1, 3.367, 10541.118, 395.898, 52894.865 25/03/27,13:30:21,12,09,1, 11.9,1,1, 3.367, 10541.135, 395.922, 52894.892 25/03/27,13:30:21,13,09,1, 11.9,1,1, 3.367, 10541.123, 395.919, 52894.842 25/03/27,13:30:21,14,09,1, 11.9,1,1, 3.367, 10541.136, 395.952, 52894.874 25/03/27,13:30:21,15,09,1, 11.9,1,1, 3.367, 10541.124, 395.943, 52894.840 25/03/27,13:30:21,16,09,1, 11.9,1,1, 3.367, 10541.126, 395.910, 52894.869 25/03/27,13:30:21,17,09,1, 11.9,1,1, 3.367, 10541.127, 395.951, 52894.941 25/03/27,13:30:21,18,09,1, 11.9,1,1, 3.367, 10541.135, 395.966, 52894.831 25/03/27,13:30:21,19,09,1, 11.9,1,1, 3.367, 10541.133, 395.973, 52894.887 25/03/27,13:30:22,00,10,1, 11.9,1,1, 3.376, 10541.129, 395.973, 52894.887 25/03/27,13:30:22,01,10,1, 11.9,1,1, 3.376, 10541.126, 396.000, 52894.885 25/03/27,13:30:22,02,10,1, 11.9,1,1, 3.376, 10541.134, 396.002, 52894.906 25/03/27,13:30:22,03,10,1, 11.9,1,1, 3.376, 10541.113, 396.003, 52894.855 25/03/27,13:30:22,04,10,1, 11.9,1,1, 3.376, 10541.116, 396.012, 52894.965 25/03/27,13:30:22,05,10,1, 11.9,1,1, 3.376, 10541.122, 396.025, 52894.891 25/03/27,13:30:22,06,10,1, 11.9,1,1, 3.376, 10541.101, 396.037, 52894.925 25/03/27,13:30:22,07,10,1, 11.9,1,1, 3.376, 10541.110, 396.059, 52894.924 25/03/27,13:30:22,08,10,1, 11.9,1,1, 3.376, 10541.113, 396.051, 52894.907 25/03/27,13:30:22,09,10,1, 11.9,1,1, 3.376, 10541.124, 396.079, 52894.980 25/03/27,13:30:22,10,10,1, 11.9,1,1, 3.376, 10541.126, 396.073, 52894.942 25/03/27,13:30:22,11,10,1, 11.9,1,1, 3.376, 10541.120, 396.102, 52894.930 25/03/27,13:30:22,12,10,1, 11.9,1,1, 3.376, 10541.137, 396.073, 52894.957 25/03/27,13:30:22,13,10,1, 11.9,1,1, 3.376, 10541.120, 396.105, 52894.970 25/03/27,13:30:22,14,10,1, 11.9,1,1, 3.376, 10541.093, 396.097, 52894.928 25/03/27,13:30:22,15,10,1, 11.9,1,1, 3.376, 10541.120, 396.080, 52894.896 25/03/27,13:30:22,16,10,1, 11.9,1,1, 3.376, 10541.087, 396.090, 52894.920 25/03/27,13:30:22,17,10,1, 11.9,1,1, 3.376, 10541.144, 396.105, 52894.927 25/03/27,13:30:22,18,10,1, 11.9,1,1, 3.376, 10541.103, 396.106, 52895.006 25/03/27,13:30:22,19,10,1, 11.9,1,1, 3.376, 10541.122, 396.115, 52894.998 25/03/27,13:30:23,00,10,1, 11.9,1,1, 3.379, 10541.121, 396.115, 52894.998 25/03/27,13:30:23,01,10,1, 11.9,1,1, 3.379, 10541.133, 396.127, 52894.974 25/03/27,13:30:23,02,10,1, 11.9,1,1, 3.379, 10541.103, 396.099, 52894.932 25/03/27,13:30:23,03,10,1, 11.9,1,1, 3.379, 10541.120, 396.120, 52894.941 25/03/27,13:30:23,04,10,1, 11.9,1,1, 3.379, 10541.111, 396.125, 52894.946 25/03/27,13:30:23,05,10,1, 11.9,1,1, 3.379, 10541.124, 396.136, 52894.993 25/03/27,13:30:23,06,10,1, 11.9,1,1, 3.379, 10541.127, 396.136, 52894.953 25/03/27,13:30:23,07,10,1, 11.9,1,1, 3.379, 10541.120, 396.125, 52895.023 25/03/27,13:30:23,08,10,1, 11.9,1,1, 3.379, 10541.115, 396.111, 52894.945 25/03/27,13:30:23,09,10,1, 11.9,1,1, 3.379, 10541.122, 396.139, 52895.102 25/03/27,13:30:23,10,10,1, 11.9,1,1, 3.379, 10541.154, 396.153, 52894.943 25/03/27,13:30:23,11,10,1, 11.9,1,1, 3.379, 10541.143, 396.150, 52895.166 25/03/27,13:30:23,12,10,1, 11.9,1,1, 3.379, 10541.158, 396.170, 52894.937 25/03/27,13:30:23,13,10,1, 11.9,1,1, 3.379, 10541.115, 396.184, 52895.067 25/03/27,13:30:23,14,10,1, 11.9,1,1, 3.379, 10541.102, 396.178, 52894.904 25/03/27,13:30:23,15,10,1, 11.9,1,1, 3.379, 10541.125, 396.203, 52894.893 25/03/27,13:30:23,16,10,1, 11.9,1,1, 3.379, 10541.096, 396.206, 52895.010 25/03/27,13:30:23,17,10,1, 11.9,1,1, 3.379, 10541.119, 396.218, 52894.998 25/03/27,13:30:23,18,10,1, 11.9,1,1, 3.379, 10541.123, 396.239, 52895.049 25/03/27,13:30:23,19,10,1, 11.9,1,1, 3.379, 10541.104, 396.229, 52895.006 25/03/27,13:30:24,00,10,1, 11.9,1,1, 3.378, 10541.096, 396.229, 52895.006 25/03/27,13:30:24,01,10,1, 11.9,1,1, 3.378, 10541.148, 396.226, 52895.029 25/03/27,13:30:24,02,10,1, 11.9,1,1, 3.378, 10541.127, 396.232, 52895.053 25/03/27,13:30:24,03,10,1, 11.9,1,1, 3.378, 10541.126, 396.262, 52895.043 25/03/27,13:30:24,04,10,1, 11.9,1,1, 3.378, 10541.134, 396.269, 52895.014 25/03/27,13:30:24,05,10,1, 11.9,1,1, 3.378, 10541.137, 396.275, 52895.050 25/03/27,13:30:24,06,10,1, 11.9,1,1, 3.378, 10541.148, 396.276, 52895.098 25/03/27,13:30:24,07,10,1, 11.9,1,1, 3.378, 10541.131, 396.271, 52895.010 25/03/27,13:30:24,08,10,1, 11.9,1,1, 3.378, 10541.137, 396.300, 52895.106 25/03/27,13:30:24,09,10,1, 11.9,1,1, 3.378, 10541.123, 396.297, 52895.114 25/03/27,13:30:24,10,10,1, 11.9,1,1, 3.378, 10541.103, 396.319, 52895.040 25/03/27,13:30:24,11,10,1, 11.9,1,1, 3.378, 10541.141, 396.313, 52895.064 25/03/27,13:30:24,12,10,1, 11.9,1,1, 3.378, 10541.135, 396.332, 52895.054 25/03/27,13:30:24,13,10,1, 11.9,1,1, 3.378, 10541.120, 396.340, 52895.075 25/03/27,13:30:24,14,10,1, 11.9,1,1, 3.378, 10541.138, 396.341, 52895.061 25/03/27,13:30:24,15,10,1, 11.9,1,1, 3.378, 10541.128, 396.350, 52895.112 25/03/27,13:30:24,16,10,1, 11.9,1,1, 3.378, 10541.139, 396.334, 52895.031 25/03/27,13:30:24,17,10,1, 11.9,1,1, 3.378, 10541.144, 396.347, 52895.134 25/03/27,13:30:24,18,10,1, 11.9,1,1, 3.378, 10541.120, 396.370, 52895.096 25/03/27,13:30:24,19,10,1, 11.9,1,1, 3.378, 10541.149, 396.365, 52895.063 25/03/27,13:30:25,00,09,1, 11.9,1,1, 3.374, 10541.146, 396.365, 52895.063 25/03/27,13:30:25,01,09,1, 11.9,1,1, 3.374, 10541.131, 396.377, 52895.068 25/03/27,13:30:25,02,09,1, 11.9,1,1, 3.374, 10541.129, 396.366, 52895.062 25/03/27,13:30:25,03,09,1, 11.9,1,1, 3.374, 10541.126, 396.390, 52895.086 25/03/27,13:30:25,04,09,1, 11.9,1,1, 3.374, 10541.152, 396.390, 52895.051 25/03/27,13:30:25,05,09,1, 11.9,1,1, 3.374, 10541.168, 396.388, 52895.100 25/03/27,13:30:25,06,09,1, 11.9,1,1, 3.374, 10541.121, 396.416, 52895.166 25/03/27,13:30:25,07,09,1, 11.9,1,1, 3.374, 10541.124, 396.393, 52895.114 25/03/27,13:30:25,08,09,1, 11.9,1,1, 3.374, 10541.143, 396.407, 52895.156 25/03/27,13:30:25,09,09,1, 11.9,1,1, 3.374, 10541.138, 396.420, 52895.100 25/03/27,13:30:25,10,09,1, 11.9,1,1, 3.374, 10541.139, 396.435, 52895.120 25/03/27,13:30:25,11,09,1, 11.9,1,1, 3.374, 10541.131, 396.413, 52895.089 25/03/27,13:30:25,12,09,1, 11.9,1,1, 3.374, 10541.140, 396.451, 52895.220 25/03/27,13:30:25,13,09,1, 11.9,1,1, 3.374, 10541.108, 396.452, 52895.238 25/03/27,13:30:25,14,09,1, 11.9,1,1, 3.374, 10541.148, 396.443, 52895.205 25/03/27,13:30:25,15,09,1, 11.9,1,1, 3.374, 10541.106, 396.469, 52895.156 25/03/27,13:30:25,16,09,1, 11.9,1,1, 3.374, 10541.148, 396.423, 52895.107 25/03/27,13:30:25,17,09,1, 11.9,1,1, 3.374, 10541.144, 396.458, 52895.186 25/03/27,13:30:25,18,09,1, 11.9,1,1, 3.374, 10541.158, 396.478, 52895.137 25/03/27,13:30:25,19,09,1, 11.9,1,1, 3.374, 10541.170, 396.480, 52895.149 25/03/27,13:30:26,00,09,1, 11.9,1,1, 3.378, 10541.162, 396.480, 52895.149 25/03/27,13:30:26,01,09,1, 11.9,1,1, 3.378, 10541.119, 396.475, 52895.176 25/03/27,13:30:26,02,09,1, 11.9,1,1, 3.378, 10541.143, 396.494, 52895.194 25/03/27,13:30:26,03,09,1, 11.9,1,1, 3.378, 10541.130, 396.478, 52895.160 25/03/27,13:30:26,04,09,1, 11.9,1,1, 3.378, 10541.122, 396.476, 52895.190 25/03/27,13:30:26,05,09,1, 11.9,1,1, 3.378, 10541.139, 396.516, 52895.206 25/03/27,13:30:26,06,09,1, 11.9,1,1, 3.378, 10541.146, 396.505, 52895.145 25/03/27,13:30:26,07,09,1, 11.9,1,1, 3.378, 10541.118, 396.495, 52895.214 25/03/27,13:30:26,08,09,1, 11.9,1,1, 3.378, 10541.155, 396.526, 52895.235 25/03/27,13:30:26,09,09,1, 11.9,1,1, 3.378, 10541.144, 396.521, 52895.219 25/03/27,13:30:26,10,09,1, 11.9,1,1, 3.378, 10541.132, 396.538, 52895.231 25/03/27,13:30:26,11,09,1, 11.9,1,1, 3.378, 10541.152, 396.547, 52895.269 25/03/27,13:30:26,12,09,1, 11.9,1,1, 3.378, 10541.144, 396.525, 52895.184 25/03/27,13:30:26,13,09,1, 11.9,1,1, 3.378, 10541.117, 396.527, 52895.180 25/03/27,13:30:26,14,09,1, 11.9,1,1, 3.378, 10541.158, 396.575, 52895.182 25/03/27,13:30:26,15,09,1, 11.9,1,1, 3.378, 10541.164, 396.529, 52895.193 25/03/27,13:30:26,16,09,1, 11.9,1,1, 3.378, 10541.140, 396.533, 52895.194 25/03/27,13:30:26,17,09,1, 11.9,1,1, 3.378, 10541.142, 396.564, 52895.245 25/03/27,13:30:26,18,09,1, 11.9,1,1, 3.378, 10541.129, 396.561, 52895.271 25/03/27,13:30:26,19,09,1, 11.9,1,1, 3.378, 10541.148, 396.549, 52895.212 25/03/27,13:30:27,00,09,1, 11.9,1,1, 3.378, 10541.146, 396.549, 52895.212 25/03/27,13:30:27,01,09,1, 11.9,1,1, 3.378, 10541.151, 396.564, 52895.275 25/03/27,13:30:27,02,09,1, 11.9,1,1, 3.378, 10541.132, 396.568, 52895.307 25/03/27,13:30:27,03,09,1, 11.9,1,1, 3.378, 10541.145, 396.537, 52895.247 25/03/27,13:30:27,04,09,1, 11.9,1,1, 3.378, 10541.133, 396.567, 52895.214 25/03/27,13:30:27,05,09,1, 11.9,1,1, 3.378, 10541.158, 396.579, 52895.236 25/03/27,13:30:27,06,09,1, 11.9,1,1, 3.378, 10541.129, 396.574, 52895.281 25/03/27,13:30:27,07,09,1, 11.9,1,1, 3.378, 10541.119, 396.554, 52895.209 25/03/27,13:30:27,08,09,1, 11.9,1,1, 3.378, 10541.129, 396.561, 52895.207 25/03/27,13:30:27,09,09,1, 11.9,1,1, 3.378, 10541.145, 396.573, 52895.219 25/03/27,13:30:27,10,09,1, 11.9,1,1, 3.378, 10541.127, 396.575, 52895.239 25/03/27,13:30:27,11,09,1, 11.9,1,1, 3.378, 10541.118, 396.570, 52895.302 25/03/27,13:30:27,12,09,1, 11.9,1,1, 3.378, 10541.112, 396.562, 52895.286 25/03/27,13:30:27,13,09,1, 11.9,1,1, 3.378, 10541.139, 396.570, 52895.284 25/03/27,13:30:27,14,09,1, 11.9,1,1, 3.378, 10541.123, 396.578, 52895.275 25/03/27,13:30:27,15,09,1, 11.9,1,1, 3.378, 10541.113, 396.582, 52895.247 25/03/27,13:30:27,16,09,1, 11.9,1,1, 3.378, 10541.141, 396.577, 52895.287 25/03/27,13:30:27,17,09,1, 11.9,1,1, 3.378, 10541.142, 396.564, 52895.233 25/03/27,13:30:27,18,09,1, 11.9,1,1, 3.378, 10541.121, 396.598, 52895.241 25/03/27,13:30:27,19,09,1, 11.9,1,1, 3.378, 10541.149, 396.579, 52895.270 25/03/27,13:30:28,00,10,1, 11.9,1,1, 3.375, 10541.146, 396.579, 52895.270 25/03/27,13:30:28,01,10,1, 11.9,1,1, 3.375, 10541.117, 396.574, 52895.276 25/03/27,13:30:28,02,10,1, 11.9,1,1, 3.375, 10541.109, 396.582, 52895.250 25/03/27,13:30:28,03,10,1, 11.9,1,1, 3.375, 10541.097, 396.599, 52895.232 25/03/27,13:30:28,04,10,1, 11.9,1,1, 3.375, 10541.126, 396.576, 52895.287 25/03/27,13:30:28,05,10,1, 11.9,1,1, 3.375, 10541.108, 396.596, 52895.296 25/03/27,13:30:28,06,10,1, 11.9,1,1, 3.375, 10541.125, 396.594, 52895.279 25/03/27,13:30:28,07,10,1, 11.9,1,1, 3.375, 10541.087, 396.603, 52895.310 25/03/27,13:30:28,08,10,1, 11.9,1,1, 3.375, 10541.113, 396.624, 52895.314 25/03/27,13:30:28,09,10,1, 11.9,1,1, 3.375, 10541.098, 396.608, 52895.384 25/03/27,13:30:28,10,10,1, 11.9,1,1, 3.375, 10541.111, 396.601, 52895.322 25/03/27,13:30:28,11,10,1, 11.9,1,1, 3.375, 10541.113, 396.633, 52895.314 25/03/27,13:30:28,12,10,1, 11.9,1,1, 3.375, 10541.112, 396.629, 52895.365 25/03/27,13:30:28,13,10,1, 11.9,1,1, 3.375, 10541.077, 396.643, 52895.340 25/03/27,13:30:28,14,10,1, 11.9,1,1, 3.375, 10541.096, 396.638, 52895.380 25/03/27,13:30:28,15,10,1, 11.9,1,1, 3.375, 10541.098, 396.652, 52895.304 25/03/27,13:30:28,16,10,1, 11.9,1,1, 3.375, 10541.074, 396.633, 52895.339 25/03/27,13:30:28,17,10,1, 11.9,1,1, 3.375, 10541.093, 396.656, 52895.314 25/03/27,13:30:28,18,10,1, 11.9,1,1, 3.375, 10541.076, 396.653, 52895.368 25/03/27,13:30:28,19,10,1, 11.9,1,1, 3.375, 10541.073, 396.666, 52895.356 25/03/27,13:30:29,00,10,1, 11.9,1,1, 3.372, 10541.071, 396.666, 52895.356 25/03/27,13:30:29,01,10,1, 11.9,1,1, 3.372, 10541.077, 396.654, 52895.334 25/03/27,13:30:29,02,10,1, 11.9,1,1, 3.372, 10541.067, 396.673, 52895.386 25/03/27,13:30:29,03,10,1, 11.9,1,1, 3.372, 10541.054, 396.666, 52895.309 25/03/27,13:30:29,04,10,1, 11.9,1,1, 3.372, 10541.063, 396.667, 52895.353 25/03/27,13:30:29,05,10,1, 11.9,1,1, 3.372, 10541.049, 396.675, 52895.344 25/03/27,13:30:29,06,10,1, 11.9,1,1, 3.372, 10541.045, 396.650, 52895.333 25/03/27,13:30:29,07,10,1, 11.9,1,1, 3.372, 10541.044, 396.667, 52895.418 25/03/27,13:30:29,08,10,1, 11.9,1,1, 3.372, 10541.047, 396.676, 52895.384 25/03/27,13:30:29,09,10,1, 11.9,1,1, 3.372, 10541.036, 396.692, 52895.412 25/03/27,13:30:29,10,10,1, 11.9,1,1, 3.372, 10541.049, 396.663, 52895.332 25/03/27,13:30:29,11,10,1, 11.9,1,1, 3.372, 10541.041, 396.673, 52895.345 25/03/27,13:30:29,12,10,1, 11.9,1,1, 3.372, 10541.054, 396.650, 52895.378 25/03/27,13:30:29,13,10,1, 11.9,1,1, 3.372, 10541.052, 396.661, 52895.309 25/03/27,13:30:29,14,10,1, 11.9,1,1, 3.372, 10541.023, 396.688, 52895.368 25/03/27,13:30:29,15,10,1, 11.9,1,1, 3.372, 10541.030, 396.670, 52895.379 25/03/27,13:30:29,16,10,1, 11.9,1,1, 3.372, 10541.026, 396.673, 52895.377 25/03/27,13:30:29,17,10,1, 11.9,1,1, 3.372, 10541.029, 396.689, 52895.401 25/03/27,13:30:29,18,10,1, 11.9,1,1, 3.372, 10541.017, 396.704, 52895.358 25/03/27,13:30:29,19,10,1, 11.9,1,1, 3.372, 10541.029, 396.705, 52895.363 25/03/27,13:30:30,00,10,1, 11.9,1,1, 3.376, 10541.029, 396.705, 52895.363 25/03/27,13:30:30,01,10,1, 11.9,1,1, 3.376, 10541.010, 396.682, 52895.443 25/03/27,13:30:30,02,10,1, 11.9,1,1, 3.376, 10541.004, 396.705, 52895.441 25/03/27,13:30:30,03,10,1, 11.9,1,1, 3.376, 10540.994, 396.698, 52895.450 25/03/27,13:30:30,04,10,1, 11.9,1,1, 3.376, 10541.009, 396.724, 52895.368 25/03/27,13:30:30,05,10,1, 11.9,1,1, 3.376, 10541.004, 396.682, 52895.366 25/03/27,13:30:30,06,10,1, 11.9,1,1, 3.376, 10540.998, 396.730, 52895.387 25/03/27,13:30:30,07,10,1, 11.9,1,1, 3.376, 10541.004, 396.717, 52895.442 25/03/27,13:30:30,08,10,1, 11.9,1,1, 3.376, 10541.004, 396.699, 52895.463 25/03/27,13:30:30,09,10,1, 11.9,1,1, 3.376, 10541.003, 396.704, 52895.443 25/03/27,13:30:30,10,10,1, 11.9,1,1, 3.376, 10541.005, 396.716, 52895.421 25/03/27,13:30:30,11,10,1, 11.9,1,1, 3.376, 10541.015, 396.728, 52895.429 25/03/27,13:30:30,12,10,1, 11.9,1,1, 3.376, 10540.984, 396.721, 52895.480 25/03/27,13:30:30,13,10,1, 11.9,1,1, 3.376, 10541.005, 396.725, 52895.493 25/03/27,13:30:30,14,10,1, 11.9,1,1, 3.376, 10540.983, 396.733, 52895.459 25/03/27,13:30:30,15,10,1, 11.9,1,1, 3.376, 10540.976, 396.742, 52895.398 25/03/27,13:30:30,16,10,1, 11.9,1,1, 3.376, 10540.989, 396.743, 52895.462 25/03/27,13:30:30,17,10,1, 11.9,1,1, 3.376, 10540.975, 396.725, 52895.401 25/03/27,13:30:30,18,10,1, 11.9,1,1, 3.376, 10540.992, 396.743, 52895.414 25/03/27,13:30:30,19,10,1, 11.9,1,1, 3.376, 10540.973, 396.758, 52895.439 25/03/27,13:30:31,00,10,1, 11.8,1,1, 3.377, 10540.971, 396.758, 52895.439 25/03/27,13:30:31,01,10,1, 11.8,1,1, 3.377, 10540.953, 396.776, 52895.488 25/03/27,13:30:31,02,10,1, 11.8,1,1, 3.377, 10540.973, 396.783, 52895.486 25/03/27,13:30:31,03,10,1, 11.8,1,1, 3.377, 10540.928, 396.763, 52895.522 25/03/27,13:30:31,04,10,1, 11.8,1,1, 3.377, 10540.946, 396.793, 52895.519 25/03/27,13:30:31,05,10,1, 11.8,1,1, 3.377, 10540.925, 396.768, 52895.457 25/03/27,13:30:31,06,10,1, 11.8,1,1, 3.377, 10540.951, 396.816, 52895.658 25/03/27,13:30:31,07,10,1, 11.8,1,1, 3.377, 10540.948, 396.788, 52895.405 25/03/27,13:30:31,08,10,1, 11.8,1,1, 3.377, 10540.916, 396.780, 52895.411 25/03/27,13:30:31,09,10,1, 11.8,1,1, 3.377, 10540.926, 396.801, 52895.449 25/03/27,13:30:31,10,10,1, 11.8,1,1, 3.377, 10540.892, 396.790, 52895.433 25/03/27,13:30:31,11,10,1, 11.8,1,1, 3.377, 10540.889, 396.791, 52895.519 25/03/27,13:30:31,12,10,1, 11.8,1,1, 3.377, 10540.905, 396.786, 52895.460 25/03/27,13:30:31,13,10,1, 11.8,1,1, 3.377, 10540.898, 396.812, 52895.500 25/03/27,13:30:31,14,10,1, 11.8,1,1, 3.377, 10540.883, 396.781, 52895.472 25/03/27,13:30:31,15,10,1, 11.8,1,1, 3.377, 10540.875, 396.818, 52895.452 25/03/27,13:30:31,16,10,1, 11.8,1,1, 3.377, 10540.899, 396.808, 52895.538 25/03/27,13:30:31,17,10,1, 11.8,1,1, 3.377, 10540.888, 396.810, 52895.528 25/03/27,13:30:31,18,10,1, 11.8,1,1, 3.377, 10540.876, 396.804, 52895.532 25/03/27,13:30:31,19,10,1, 11.8,1,1, 3.377, 10540.869, 396.821, 52895.554 25/03/27,13:30:32,00,10,1, 11.9,1,1, 3.368, 10540.862, 396.821, 52895.554 25/03/27,13:30:32,01,10,1, 11.9,1,1, 3.368, 10540.852, 396.790, 52895.478 25/03/27,13:30:32,02,10,1, 11.9,1,1, 3.368, 10540.848, 396.787, 52895.438 25/03/27,13:30:32,03,10,1, 11.9,1,1, 3.368, 10540.861, 396.813, 52895.482 25/03/27,13:30:32,04,10,1, 11.9,1,1, 3.368, 10540.864, 396.814, 52895.528 25/03/27,13:30:32,05,10,1, 11.9,1,1, 3.368, 10540.835, 396.825, 52895.525 25/03/27,13:30:32,06,10,1, 11.9,1,1, 3.368, 10540.818, 396.815, 52895.549 25/03/27,13:30:32,07,10,1, 11.9,1,1, 3.368, 10540.841, 396.795, 52895.558 25/03/27,13:30:32,08,10,1, 11.9,1,1, 3.368, 10540.844, 396.801, 52895.587 25/03/27,13:30:32,09,10,1, 11.9,1,1, 3.368, 10540.797, 396.809, 52895.598 25/03/27,13:30:32,10,10,1, 11.9,1,1, 3.368, 10540.800, 396.837, 52895.633 25/03/27,13:30:32,11,10,1, 11.9,1,1, 3.368, 10540.821, 396.809, 52895.526 25/03/27,13:30:32,12,10,1, 11.9,1,1, 3.368, 10540.796, 396.842, 52895.623 25/03/27,13:30:32,13,10,1, 11.9,1,1, 3.368, 10540.810, 396.808, 52895.608 25/03/27,13:30:32,14,10,1, 11.9,1,1, 3.368, 10540.806, 396.775, 52895.555 25/03/27,13:30:32,15,10,1, 11.9,1,1, 3.368, 10540.789, 396.803, 52895.547 25/03/27,13:30:32,16,10,1, 11.9,1,1, 3.368, 10540.807, 396.805, 52895.581 25/03/27,13:30:32,17,10,1, 11.9,1,1, 3.368, 10540.777, 396.810, 52895.579 25/03/27,13:30:32,18,10,1, 11.9,1,1, 3.368, 10540.784, 396.817, 52895.623 25/03/27,13:30:32,19,10,1, 11.9,1,1, 3.368, 10540.777, 396.831, 52895.641 25/03/27,13:30:33,00,09,1, 11.9,1,1, 3.372, 10540.770, 396.831, 52895.641 25/03/27,13:30:33,01,09,1, 11.9,1,1, 3.372, 10540.755, 396.832, 52895.635 25/03/27,13:30:33,02,09,1, 11.9,1,1, 3.372, 10540.749, 396.827, 52895.635 25/03/27,13:30:33,03,09,1, 11.9,1,1, 3.372, 10540.764, 396.845, 52895.617 25/03/27,13:30:33,04,09,1, 11.9,1,1, 3.372, 10540.767, 396.846, 52895.576 25/03/27,13:30:33,05,09,1, 11.9,1,1, 3.372, 10540.738, 396.857, 52895.647 25/03/27,13:30:33,06,09,1, 11.9,1,1, 3.372, 10540.758, 396.827, 52895.456 25/03/27,13:30:33,07,09,1, 11.9,1,1, 3.372, 10540.722, 396.879, 52895.558 25/03/27,13:30:33,08,09,1, 11.9,1,1, 3.372, 10540.701, 396.851, 52895.617 25/03/27,13:30:33,09,09,1, 11.9,1,1, 3.372, 10540.719, 396.886, 52895.558 25/03/27,13:30:33,10,09,1, 11.9,1,1, 3.372, 10540.710, 396.902, 52895.648 25/03/27,13:30:33,11,09,1, 11.9,1,1, 3.372, 10540.676, 396.872, 52895.667 25/03/27,13:30:33,12,09,1, 11.9,1,1, 3.372, 10540.718, 396.886, 52895.645 25/03/27,13:30:33,13,09,1, 11.9,1,1, 3.372, 10540.703, 396.867, 52895.674 25/03/27,13:30:33,14,09,1, 11.9,1,1, 3.372, 10540.711, 396.888, 52895.657 25/03/27,13:30:33,15,09,1, 11.9,1,1, 3.372, 10540.714, 396.882, 52895.653 25/03/27,13:30:33,16,09,1, 11.9,1,1, 3.372, 10540.681, 396.906, 52895.683 25/03/27,13:30:33,17,09,1, 11.9,1,1, 3.372, 10540.665, 396.897, 52895.633 25/03/27,13:30:33,18,09,1, 11.9,1,1, 3.372, 10540.647, 396.874, 52895.649 25/03/27,13:30:33,19,09,1, 11.9,1,1, 3.372, 10540.668, 396.886, 52895.634 25/03/27,13:30:34,00,08,1, 11.9,1,1, 3.377, 10540.662, 396.886, 52895.634 25/03/27,13:30:34,01,08,1, 11.9,1,1, 3.377, 10540.659, 396.887, 52895.645 25/03/27,13:30:34,02,08,1, 11.9,1,1, 3.377, 10540.657, 396.891, 52895.667 25/03/27,13:30:34,03,08,1, 11.9,1,1, 3.377, 10540.628, 396.877, 52895.635 25/03/27,13:30:34,04,08,1, 11.9,1,1, 3.377, 10540.634, 396.910, 52895.704 25/03/27,13:30:34,05,08,1, 11.9,1,1, 3.377, 10540.632, 396.907, 52895.652 25/03/27,13:30:34,06,08,1, 11.9,1,1, 3.377, 10540.596, 396.898, 52895.664 25/03/27,13:30:34,07,08,1, 11.9,1,1, 3.377, 10540.598, 396.893, 52895.669 25/03/27,13:30:34,08,08,1, 11.9,1,1, 3.377, 10540.607, 396.885, 52895.666 25/03/27,13:30:34,09,08,1, 11.9,1,1, 3.377, 10540.588, 396.882, 52895.677 25/03/27,13:30:34,10,08,1, 11.9,1,1, 3.377, 10540.599, 396.895, 52895.722 25/03/27,13:30:34,11,08,1, 11.9,1,1, 3.377, 10540.605, 396.867, 52895.708 25/03/27,13:30:34,12,08,1, 11.9,1,1, 3.377, 10540.599, 396.862, 52895.809 25/03/27,13:30:34,13,08,1, 11.9,1,1, 3.377, 10540.588, 396.877, 52895.604 25/03/27,13:30:34,14,08,1, 11.9,1,1, 3.377, 10540.567, 396.895, 52895.647 25/03/27,13:30:34,15,08,1, 11.9,1,1, 3.377, 10540.561, 396.889, 52895.751 25/03/27,13:30:34,16,08,1, 11.9,1,1, 3.377, 10540.563, 396.864, 52895.704 25/03/27,13:30:34,17,08,1, 11.9,1,1, 3.377, 10540.572, 396.874, 52895.725 25/03/27,13:30:34,18,08,1, 11.9,1,1, 3.377, 10540.556, 396.883, 52895.719 25/03/27,13:30:34,19,08,1, 11.9,1,1, 3.377, 10540.583, 396.873, 52895.741 25/03/27,13:30:35,00,09,1, 11.9,1,1, 3.378, 10540.578, 396.873, 52895.741 25/03/27,13:30:35,01,09,1, 11.9,1,1, 3.378, 10540.569, 396.879, 52895.739 25/03/27,13:30:35,02,09,1, 11.9,1,1, 3.378, 10540.533, 396.894, 52895.724 25/03/27,13:30:35,03,09,1, 11.9,1,1, 3.378, 10540.532, 396.884, 52895.689 25/03/27,13:30:35,04,09,1, 11.9,1,1, 3.378, 10540.521, 396.886, 52895.728 25/03/27,13:30:35,05,09,1, 11.9,1,1, 3.378, 10540.518, 396.892, 52895.716 25/03/27,13:30:35,06,09,1, 11.9,1,1, 3.378, 10540.536, 396.902, 52895.697 25/03/27,13:30:35,07,09,1, 11.9,1,1, 3.378, 10540.546, 396.893, 52895.783 25/03/27,13:30:35,08,09,1, 11.9,1,1, 3.378, 10540.501, 396.884, 52895.740 25/03/27,13:30:35,09,09,1, 11.9,1,1, 3.378, 10540.505, 396.891, 52895.774 25/03/27,13:30:35,10,09,1, 11.9,1,1, 3.378, 10540.518, 396.877, 52895.794 25/03/27,13:30:35,11,09,1, 11.9,1,1, 3.378, 10540.509, 396.914, 52895.753 25/03/27,13:30:35,12,09,1, 11.9,1,1, 3.378, 10540.511, 396.888, 52895.729 25/03/27,13:30:35,13,09,1, 11.9,1,1, 3.378, 10540.495, 396.903, 52895.833 25/03/27,13:30:35,14,09,1, 11.9,1,1, 3.378, 10540.474, 396.908, 52895.801 25/03/27,13:30:35,15,09,1, 11.9,1,1, 3.378, 10540.490, 396.913, 52895.702 25/03/27,13:30:35,16,09,1, 11.9,1,1, 3.378, 10540.489, 396.914, 52895.770 25/03/27,13:30:35,17,09,1, 11.9,1,1, 3.378, 10540.475, 396.917, 52895.822 25/03/27,13:30:35,18,09,1, 11.9,1,1, 3.378, 10540.489, 396.942, 52895.765 25/03/27,13:30:35,19,09,1, 11.9,1,1, 3.378, 10540.461, 396.927, 52895.745 25/03/27,13:30:36,00,08,1, 11.9,1,1, 3.374, 10540.453, 396.927, 52895.745 25/03/27,13:30:36,01,08,1, 11.9,1,1, 3.374, 10540.454, 396.911, 52895.778 25/03/27,13:30:36,02,08,1, 11.9,1,1, 3.374, 10540.466, 396.919, 52895.830 25/03/27,13:30:36,03,08,1, 11.9,1,1, 3.374, 10540.438, 396.928, 52895.767 25/03/27,13:30:36,04,08,1, 11.9,1,1, 3.374, 10540.449, 396.920, 52895.783 25/03/27,13:30:36,05,08,1, 11.9,1,1, 3.374, 10540.438, 396.912, 52895.823 25/03/27,13:30:36,06,08,1, 11.9,1,1, 3.374, 10540.430, 396.913, 52895.772 25/03/27,13:30:36,07,08,1, 11.9,1,1, 3.374, 10540.436, 396.923, 52895.781 25/03/27,13:30:36,08,08,1, 11.9,1,1, 3.374, 10540.424, 396.896, 52895.748 25/03/27,13:30:36,09,08,1, 11.9,1,1, 3.374, 10540.425, 396.910, 52895.826 25/03/27,13:30:36,10,08,1, 11.9,1,1, 3.374, 10540.419, 396.917, 52895.821 25/03/27,13:30:36,11,08,1, 11.9,1,1, 3.374, 10540.416, 396.923, 52895.842 25/03/27,13:30:36,12,08,1, 11.9,1,1, 3.374, 10540.400, 396.909, 52895.770 25/03/27,13:30:36,13,08,1, 11.9,1,1, 3.374, 10540.391, 396.899, 52895.774 25/03/27,13:30:36,14,08,1, 11.9,1,1, 3.374, 10540.387, 396.889, 52895.815 25/03/27,13:30:36,15,08,1, 11.9,1,1, 3.374, 10540.382, 396.902, 52895.813 25/03/27,13:30:36,16,08,1, 11.9,1,1, 3.374, 10540.374, 396.917, 52895.763 25/03/27,13:30:36,17,08,1, 11.9,1,1, 3.374, 10540.365, 396.914, 52895.903 25/03/27,13:30:36,18,08,1, 11.9,1,1, 3.374, 10540.383, 396.900, 52895.821 25/03/27,13:30:36,19,08,1, 11.9,1,1, 3.374, 10540.369, 396.917, 52895.779 25/03/27,13:30:37,00,09,1, 11.9,1,1, 3.380, 10540.361, 396.917, 52895.779 25/03/27,13:30:37,01,09,1, 11.9,1,1, 3.380, 10540.364, 396.916, 52895.912 25/03/27,13:30:37,02,09,1, 11.9,1,1, 3.380, 10540.331, 396.902, 52895.843 25/03/27,13:30:37,03,09,1, 11.9,1,1, 3.380, 10540.371, 396.917, 52895.848 25/03/27,13:30:37,04,09,1, 11.9,1,1, 3.380, 10540.355, 396.918, 52895.930 25/03/27,13:30:37,05,09,1, 11.9,1,1, 3.380, 10540.347, 396.906, 52895.901 25/03/27,13:30:37,06,09,1, 11.9,1,1, 3.380, 10540.325, 396.898, 52895.858 25/03/27,13:30:37,07,09,1, 11.9,1,1, 3.380, 10540.347, 396.901, 52895.842 25/03/27,13:30:37,08,09,1, 11.9,1,1, 3.380, 10540.325, 396.887, 52895.838 25/03/27,13:30:37,09,09,1, 11.9,1,1, 3.380, 10540.314, 396.907, 52895.871 25/03/27,13:30:37,10,09,1, 11.9,1,1, 3.380, 10540.329, 396.897, 52895.938 25/03/27,13:30:37,11,09,1, 11.9,1,1, 3.380, 10540.336, 396.911, 52895.838 25/03/27,13:30:37,12,09,1, 11.9,1,1, 3.380, 10540.313, 396.891, 52895.861 25/03/27,13:30:37,13,09,1, 11.9,1,1, 3.380, 10540.308, 396.912, 52895.865 25/03/27,13:30:37,14,09,1, 11.9,1,1, 3.380, 10540.300, 396.939, 52895.886 25/03/27,13:30:37,15,09,1, 11.9,1,1, 3.380, 10540.293, 396.946, 52895.934 25/03/27,13:30:37,16,09,1, 11.9,1,1, 3.380, 10540.321, 396.944, 52895.950 25/03/27,13:30:37,17,09,1, 11.9,1,1, 3.380, 10540.295, 396.931, 52895.916 25/03/27,13:30:37,18,09,1, 11.9,1,1, 3.380, 10540.301, 396.923, 52895.905 25/03/27,13:30:37,19,09,1, 11.9,1,1, 3.380, 10540.280, 396.930, 52895.922 25/03/27,13:30:38,00,08,1, 11.9,1,1, 3.379, 10540.278, 396.930, 52895.922 25/03/27,13:30:38,01,08,1, 11.9,1,1, 3.379, 10540.266, 396.924, 52895.922 25/03/27,13:30:38,02,08,1, 11.9,1,1, 3.379, 10540.261, 396.938, 52895.924 25/03/27,13:30:38,03,08,1, 11.9,1,1, 3.379, 10540.259, 396.944, 52895.937 25/03/27,13:30:38,04,08,1, 11.9,1,1, 3.379, 10540.246, 396.942, 52895.927 25/03/27,13:30:38,05,08,1, 11.9,1,1, 3.379, 10540.244, 396.944, 52895.908 25/03/27,13:30:38,06,08,1, 11.9,1,1, 3.379, 10540.249, 396.903, 52895.708 25/03/27,13:30:38,07,08,1, 11.9,1,1, 3.379, 10540.261, 396.940, 52895.879 25/03/27,13:30:38,08,08,1, 11.9,1,1, 3.379, 10540.233, 396.916, 52895.822 25/03/27,13:30:38,09,08,1, 11.9,1,1, 3.379, 10540.225, 396.938, 52895.960 25/03/27,13:30:38,10,08,1, 11.9,1,1, 3.379, 10540.224, 396.936, 52895.860 25/03/27,13:30:38,11,08,1, 11.9,1,1, 3.379, 10540.226, 396.904, 52895.852 25/03/27,13:30:38,12,08,1, 11.9,1,1, 3.379, 10540.214, 396.937, 52895.905 25/03/27,13:30:38,13,08,1, 11.9,1,1, 3.379, 10540.213, 396.926, 52895.998 25/03/27,13:30:38,14,08,1, 11.9,1,1, 3.379, 10540.205, 396.931, 52895.953 25/03/27,13:30:38,15,08,1, 11.9,1,1, 3.379, 10540.157, 396.940, 52895.912 25/03/27,13:30:38,16,08,1, 11.9,1,1, 3.379, 10540.184, 396.902, 52895.916 25/03/27,13:30:38,17,08,1, 11.9,1,1, 3.379, 10540.170, 396.916, 52895.932 25/03/27,13:30:38,18,08,1, 11.9,1,1, 3.379, 10540.175, 396.907, 52895.957 25/03/27,13:30:38,19,08,1, 11.9,1,1, 3.379, 10540.183, 396.889, 52895.893 25/03/27,13:30:39,00,09,1, 12.0,1,1, 3.375, 10540.178, 396.889, 52895.893 25/03/27,13:30:39,01,09,1, 12.0,1,1, 3.375, 10540.158, 396.917, 52895.958 25/03/27,13:30:39,02,09,1, 12.0,1,1, 3.375, 10540.171, 396.879, 52895.896 25/03/27,13:30:39,03,09,1, 12.0,1,1, 3.375, 10540.161, 396.898, 52895.911 25/03/27,13:30:39,04,09,1, 12.0,1,1, 3.375, 10540.163, 396.894, 52895.919 25/03/27,13:30:39,05,09,1, 12.0,1,1, 3.375, 10540.155, 396.883, 52895.914 25/03/27,13:30:39,06,09,1, 12.0,1,1, 3.375, 10540.134, 396.890, 52895.977 25/03/27,13:30:39,07,09,1, 12.0,1,1, 3.375, 10540.159, 396.895, 52895.972 25/03/27,13:30:39,08,09,1, 12.0,1,1, 3.375, 10540.139, 396.882, 52895.919 25/03/27,13:30:39,09,09,1, 12.0,1,1, 3.375, 10540.169, 396.888, 52895.990 25/03/27,13:30:39,10,09,1, 12.0,1,1, 3.375, 10540.129, 396.892, 52895.933 25/03/27,13:30:39,11,09,1, 12.0,1,1, 3.375, 10540.117, 396.901, 52895.969 25/03/27,13:30:39,12,09,1, 12.0,1,1, 3.375, 10540.138, 396.856, 52895.996 25/03/27,13:30:39,13,09,1, 12.0,1,1, 3.375, 10540.125, 396.873, 52895.962 25/03/27,13:30:39,14,09,1, 12.0,1,1, 3.375, 10540.095, 396.877, 52896.074 25/03/27,13:30:39,15,09,1, 12.0,1,1, 3.375, 10540.117, 396.889, 52895.947 25/03/27,13:30:39,16,09,1, 12.0,1,1, 3.375, 10540.122, 396.899, 52896.029 25/03/27,13:30:39,17,09,1, 12.0,1,1, 3.375, 10540.105, 396.882, 52895.995 25/03/27,13:30:39,18,09,1, 12.0,1,1, 3.375, 10540.135, 396.900, 52896.038 25/03/27,13:30:39,19,09,1, 12.0,1,1, 3.375, 10540.115, 396.911, 52896.041 25/03/27,13:30:40,00,09,1, 11.9,1,1, 3.367, 10540.111, 396.911, 52896.041 25/03/27,13:30:40,01,09,1, 11.9,1,1, 3.367, 10540.124, 396.900, 52896.043 25/03/27,13:30:40,02,09,1, 11.9,1,1, 3.367, 10540.114, 396.890, 52896.051 25/03/27,13:30:40,03,09,1, 11.9,1,1, 3.367, 10540.088, 396.911, 52896.040 25/03/27,13:30:40,04,09,1, 11.9,1,1, 3.367, 10540.105, 396.911, 52896.090 25/03/27,13:30:40,05,09,1, 11.9,1,1, 3.367, 10540.083, 396.900, 52895.969 25/03/27,13:30:40,06,09,1, 11.9,1,1, 3.367, 10540.077, 396.885, 52896.074 25/03/27,13:30:40,07,09,1, 11.9,1,1, 3.367, 10540.070, 396.863, 52896.043 25/03/27,13:30:40,08,09,1, 11.9,1,1, 3.367, 10540.078, 396.886, 52896.081 25/03/27,13:30:40,09,09,1, 11.9,1,1, 3.367, 10540.080, 396.883, 52896.070 25/03/27,13:30:40,10,09,1, 11.9,1,1, 3.367, 10540.067, 396.872, 52896.094 25/03/27,13:30:40,11,09,1, 11.9,1,1, 3.367, 10540.075, 396.886, 52896.065 25/03/27,13:30:40,12,09,1, 11.9,1,1, 3.367, 10540.085, 396.876, 52896.023 25/03/27,13:30:40,13,09,1, 11.9,1,1, 3.367, 10540.065, 396.871, 52896.076 25/03/27,13:30:40,14,09,1, 11.9,1,1, 3.367, 10540.059, 396.875, 52896.084 25/03/27,13:30:40,15,09,1, 11.9,1,1, 3.367, 10540.043, 396.858, 52896.049 25/03/27,13:30:40,16,09,1, 11.9,1,1, 3.367, 10540.055, 396.866, 52896.062 25/03/27,13:30:40,17,09,1, 11.9,1,1, 3.367, 10540.033, 396.856, 52896.083 25/03/27,13:30:40,18,09,1, 11.9,1,1, 3.367, 10540.026, 396.837, 52896.034 25/03/27,13:30:40,19,09,1, 11.9,1,1, 3.367, 10540.053, 396.868, 52896.083 25/03/27,13:30:41,00,08,1, 11.9,1,1, 3.378, 10540.053, 396.868, 52896.083 25/03/27,13:30:41,01,08,1, 11.9,1,1, 3.378, 10540.041, 396.825, 52896.049 25/03/27,13:30:41,02,08,1, 11.9,1,1, 3.378, 10540.005, 396.838, 52896.133 25/03/27,13:30:41,03,08,1, 11.9,1,1, 3.378, 10540.034, 396.852, 52896.123 25/03/27,13:30:41,04,08,1, 11.9,1,1, 3.378, 10540.019, 396.821, 52896.098 25/03/27,13:30:41,05,08,1, 11.9,1,1, 3.378, 10540.018, 396.840, 52896.129 25/03/27,13:30:41,06,08,1, 11.9,1,1, 3.378, 10539.998, 396.830, 52896.055 25/03/27,13:30:41,07,08,1, 11.9,1,1, 3.378, 10540.013, 396.850, 52896.134 25/03/27,13:30:41,08,08,1, 11.9,1,1, 3.378, 10539.988, 396.828, 52896.079 25/03/27,13:30:41,09,08,1, 11.9,1,1, 3.378, 10539.993, 396.826, 52896.043 25/03/27,13:30:41,10,08,1, 11.9,1,1, 3.378, 10539.999, 396.812, 52896.102 25/03/27,13:30:41,11,08,1, 11.9,1,1, 3.378, 10539.983, 396.832, 52896.105 25/03/27,13:30:41,12,08,1, 11.9,1,1, 3.378, 10539.996, 396.787, 52896.132 25/03/27,13:30:41,13,08,1, 11.9,1,1, 3.378, 10539.964, 396.821, 52896.088 25/03/27,13:30:41,14,08,1, 11.9,1,1, 3.378, 10539.980, 396.790, 52896.062 25/03/27,13:30:41,15,08,1, 11.9,1,1, 3.378, 10539.976, 396.801, 52896.134 25/03/27,13:30:41,16,08,1, 11.9,1,1, 3.378, 10539.982, 396.786, 52896.104 25/03/27,13:30:41,17,08,1, 11.9,1,1, 3.378, 10539.975, 396.791, 52896.063 25/03/27,13:30:41,18,08,1, 11.9,1,1, 3.378, 10539.972, 396.781, 52896.079 25/03/27,13:30:41,19,08,1, 11.9,1,1, 3.378, 10539.962, 396.804, 52896.152 25/03/27,13:30:42,00,10,1, 11.9,1,1, 3.375, 10539.961, 396.804, 52896.152 25/03/27,13:30:42,01,10,1, 11.9,1,1, 3.375, 10539.960, 396.781, 52896.130 25/03/27,13:30:42,02,10,1, 11.9,1,1, 3.375, 10539.947, 396.768, 52896.124 25/03/27,13:30:42,03,10,1, 11.9,1,1, 3.375, 10539.923, 396.761, 52896.135 25/03/27,13:30:42,04,10,1, 11.9,1,1, 3.375, 10539.949, 396.769, 52896.146 25/03/27,13:30:42,05,10,1, 11.9,1,1, 3.375, 10539.948, 396.760, 52896.116 25/03/27,13:30:42,06,10,1, 11.9,1,1, 3.375, 10539.927, 396.755, 52896.089 25/03/27,13:30:42,07,10,1, 11.9,1,1, 3.375, 10539.919, 396.756, 52896.177 25/03/27,13:30:42,08,10,1, 11.9,1,1, 3.375, 10539.935, 396.761, 52896.153 25/03/27,13:30:42,09,10,1, 11.9,1,1, 3.375, 10539.920, 396.745, 52896.156 25/03/27,13:30:42,10,10,1, 11.9,1,1, 3.375, 10539.938, 396.738, 52896.207 25/03/27,13:30:42,11,10,1, 11.9,1,1, 3.375, 10539.901, 396.776, 52896.204 25/03/27,13:30:42,12,10,1, 11.9,1,1, 3.375, 10539.898, 396.783, 52896.238 25/03/27,13:30:42,13,10,1, 11.9,1,1, 3.375, 10539.904, 396.776, 52896.148 25/03/27,13:30:42,14,10,1, 11.9,1,1, 3.375, 10539.917, 396.757, 52896.175 25/03/27,13:30:42,15,10,1, 11.9,1,1, 3.375, 10539.885, 396.788, 52896.206 25/03/27,13:30:42,16,10,1, 11.9,1,1, 3.375, 10539.915, 396.761, 52896.178 25/03/27,13:30:42,17,10,1, 11.9,1,1, 3.375, 10539.872, 396.766, 52896.217 25/03/27,13:30:42,18,10,1, 11.9,1,1, 3.375, 10539.870, 396.772, 52896.167 25/03/27,13:30:42,19,10,1, 11.9,1,1, 3.375, 10539.864, 396.765, 52896.171 25/03/27,13:30:43,00,08,1, 11.9,1,1, 3.378, 10539.861, 396.765, 52896.171 25/03/27,13:30:43,01,08,1, 11.9,1,1, 3.378, 10539.886, 396.760, 52896.196 25/03/27,13:30:43,02,08,1, 11.9,1,1, 3.378, 10539.889, 396.771, 52896.198 25/03/27,13:30:43,03,08,1, 11.9,1,1, 3.378, 10539.860, 396.746, 52896.188 25/03/27,13:30:43,04,08,1, 11.9,1,1, 3.378, 10539.872, 396.762, 52896.269 25/03/27,13:30:43,05,08,1, 11.9,1,1, 3.378, 10539.845, 396.757, 52896.230 25/03/27,13:30:43,06,08,1, 11.9,1,1, 3.378, 10539.834, 396.750, 52896.260 25/03/27,13:30:43,07,08,1, 11.9,1,1, 3.378, 10539.850, 396.770, 52896.239 25/03/27,13:30:43,08,08,1, 11.9,1,1, 3.378, 10539.835, 396.758, 52896.226 25/03/27,13:30:43,09,08,1, 11.9,1,1, 3.378, 10539.833, 396.763, 52896.231 25/03/27,13:30:43,10,08,1, 11.9,1,1, 3.378, 10539.838, 396.754, 52896.206 25/03/27,13:30:43,11,08,1, 11.9,1,1, 3.378, 10539.806, 396.757, 52896.285 25/03/27,13:30:43,12,08,1, 11.9,1,1, 3.378, 10539.803, 396.749, 52896.262 25/03/27,13:30:43,13,08,1, 11.9,1,1, 3.378, 10539.806, 396.756, 52896.293 25/03/27,13:30:43,14,08,1, 11.9,1,1, 3.378, 10539.810, 396.755, 52896.232 25/03/27,13:30:43,15,08,1, 11.9,1,1, 3.378, 10539.797, 396.738, 52896.204 25/03/27,13:30:43,16,08,1, 11.9,1,1, 3.378, 10539.786, 396.742, 52896.227 25/03/27,13:30:43,17,08,1, 11.9,1,1, 3.378, 10539.800, 396.726, 52896.242 25/03/27,13:30:43,18,08,1, 11.9,1,1, 3.378, 10539.765, 396.714, 52896.207 25/03/27,13:30:43,19,08,1, 11.9,1,1, 3.378, 10539.786, 396.704, 52896.303 25/03/27,13:30:44,00,08,1, 11.9,1,1, 3.377, 10539.786, 396.704, 52896.303 25/03/27,13:30:44,01,08,1, 11.9,1,1, 3.377, 10539.773, 396.710, 52896.208 25/03/27,13:30:44,02,08,1, 11.9,1,1, 3.377, 10539.753, 396.723, 52896.301 25/03/27,13:30:44,03,08,1, 11.9,1,1, 3.377, 10539.770, 396.696, 52896.268 25/03/27,13:30:44,04,08,1, 11.9,1,1, 3.377, 10539.750, 396.728, 52896.262 25/03/27,13:30:44,05,08,1, 11.9,1,1, 3.377, 10539.777, 396.709, 52896.284 25/03/27,13:30:44,06,08,1, 11.9,1,1, 3.377, 10539.753, 396.692, 52896.235 25/03/27,13:30:44,07,08,1, 11.9,1,1, 3.377, 10539.730, 396.695, 52896.245 25/03/27,13:30:44,08,08,1, 11.9,1,1, 3.377, 10539.737, 396.672, 52896.231 25/03/27,13:30:44,09,08,1, 11.9,1,1, 3.377, 10539.732, 396.686, 52896.247 25/03/27,13:30:44,10,08,1, 11.9,1,1, 3.377, 10539.736, 396.693, 52896.279 25/03/27,13:30:44,11,08,1, 11.9,1,1, 3.377, 10539.729, 396.681, 52896.245 25/03/27,13:30:44,12,08,1, 11.9,1,1, 3.377, 10539.699, 396.688, 52896.278 25/03/27,13:30:44,13,08,1, 11.9,1,1, 3.377, 10539.720, 396.677, 52896.271 25/03/27,13:30:44,14,08,1, 11.9,1,1, 3.377, 10539.692, 396.692, 52896.237 25/03/27,13:30:44,15,08,1, 11.9,1,1, 3.377, 10539.677, 396.684, 52896.350 25/03/27,13:30:44,16,08,1, 11.9,1,1, 3.377, 10539.694, 396.687, 52896.289 25/03/27,13:30:44,17,08,1, 11.9,1,1, 3.377, 10539.668, 396.665, 52896.296 25/03/27,13:30:44,18,08,1, 11.9,1,1, 3.377, 10539.658, 396.695, 52896.267 25/03/27,13:30:44,19,08,1, 11.9,1,1, 3.377, 10539.672, 396.688, 52896.264 25/03/27,13:30:45,00,09,1, 11.9,1,1, 3.377, 10539.669, 396.688, 52896.264 25/03/27,13:30:45,01,09,1, 11.9,1,1, 3.377, 10539.647, 396.693, 52896.332 25/03/27,13:30:45,02,09,1, 11.9,1,1, 3.377, 10539.653, 396.700, 52896.320 25/03/27,13:30:45,03,09,1, 11.9,1,1, 3.377, 10539.655, 396.675, 52896.306 25/03/27,13:30:45,04,09,1, 11.9,1,1, 3.377, 10539.639, 396.717, 52896.339 25/03/27,13:30:45,05,09,1, 11.9,1,1, 3.377, 10539.633, 396.682, 52896.360 25/03/27,13:30:45,06,09,1, 11.9,1,1, 3.377, 10539.625, 396.687, 52896.383 25/03/27,13:30:45,07,09,1, 11.9,1,1, 3.377, 10539.615, 396.667, 52896.368 25/03/27,13:30:45,08,09,1, 11.9,1,1, 3.377, 10539.617, 396.686, 52896.304 25/03/27,13:30:45,09,09,1, 11.9,1,1, 3.377, 10539.598, 396.689, 52896.333 25/03/27,13:30:45,10,09,1, 11.9,1,1, 3.377, 10539.620, 396.690, 52896.359 25/03/27,13:30:45,11,09,1, 11.9,1,1, 3.377, 10539.606, 396.685, 52896.378 25/03/27,13:30:45,12,09,1, 11.9,1,1, 3.377, 10539.599, 396.689, 52896.352 25/03/27,13:30:45,13,09,1, 11.9,1,1, 3.377, 10539.593, 396.662, 52896.391 25/03/27,13:30:45,14,09,1, 11.9,1,1, 3.377, 10539.586, 396.708, 52896.421 25/03/27,13:30:45,15,09,1, 11.9,1,1, 3.377, 10539.568, 396.704, 52896.381 25/03/27,13:30:45,16,09,1, 11.9,1,1, 3.377, 10539.565, 396.694, 52896.418 25/03/27,13:30:45,17,09,1, 11.9,1,1, 3.377, 10539.541, 396.693, 52896.410 25/03/27,13:30:45,18,09,1, 11.9,1,1, 3.377, 10539.564, 396.721, 52896.388 25/03/27,13:30:45,19,09,1, 11.9,1,1, 3.377, 10539.538, 396.711, 52896.329 25/03/27,13:30:46,00,08,1, 11.9,1,1, 3.376, 10539.535, 396.711, 52896.329 25/03/27,13:30:46,01,08,1, 11.9,1,1, 3.376, 10539.525, 396.717, 52896.408 25/03/27,13:30:46,02,08,1, 11.9,1,1, 3.376, 10539.518, 396.691, 52896.372 25/03/27,13:30:46,03,08,1, 11.9,1,1, 3.376, 10539.512, 396.712, 52896.379 25/03/27,13:30:46,04,08,1, 11.9,1,1, 3.376, 10539.509, 396.706, 52896.419 25/03/27,13:30:46,05,08,1, 11.9,1,1, 3.376, 10539.503, 396.678, 52896.363 25/03/27,13:30:46,06,08,1, 11.9,1,1, 3.376, 10539.511, 396.712, 52896.377 25/03/27,13:30:46,07,08,1, 11.9,1,1, 3.376, 10539.474, 396.691, 52896.410 25/03/27,13:30:46,08,08,1, 11.9,1,1, 3.376, 10539.506, 396.727, 52896.433 25/03/27,13:30:46,09,08,1, 11.9,1,1, 3.376, 10539.464, 396.697, 52896.398 25/03/27,13:30:46,10,08,1, 11.9,1,1, 3.376, 10539.459, 396.714, 52896.399 25/03/27,13:30:46,11,08,1, 11.9,1,1, 3.376, 10539.456, 396.712, 52896.372 25/03/27,13:30:46,12,08,1, 11.9,1,1, 3.376, 10539.442, 396.709, 52896.461 25/03/27,13:30:46,13,08,1, 11.9,1,1, 3.376, 10539.469, 396.682, 52896.429 25/03/27,13:30:46,14,08,1, 11.9,1,1, 3.376, 10539.453, 396.678, 52896.461 25/03/27,13:30:46,15,08,1, 11.9,1,1, 3.376, 10539.444, 396.682, 52896.405 25/03/27,13:30:46,16,08,1, 11.9,1,1, 3.376, 10539.427, 396.676, 52896.435 25/03/27,13:30:46,17,08,1, 11.9,1,1, 3.376, 10539.416, 396.676, 52896.478 25/03/27,13:30:46,18,08,1, 11.9,1,1, 3.376, 10539.407, 396.697, 52896.420 25/03/27,13:30:46,19,08,1, 11.9,1,1, 3.376, 10539.400, 396.661, 52896.414 25/03/27,13:30:47,00,08,1, 11.9,1,1, 3.376, 10539.393, 396.661, 52896.414 25/03/27,13:30:47,01,08,1, 11.9,1,1, 3.376, 10539.408, 396.655, 52896.504 25/03/27,13:30:47,02,08,1, 11.9,1,1, 3.376, 10539.396, 396.651, 52896.397 25/03/27,13:30:47,03,08,1, 11.9,1,1, 3.376, 10539.398, 396.673, 52896.504 25/03/27,13:30:47,04,08,1, 11.9,1,1, 3.376, 10539.390, 396.668, 52896.530 25/03/27,13:30:47,05,08,1, 11.9,1,1, 3.376, 10539.382, 396.662, 52896.488 25/03/27,13:30:47,06,08,1, 11.9,1,1, 3.376, 10539.385, 396.660, 52896.479 25/03/27,13:30:47,07,08,1, 11.9,1,1, 3.376, 10539.356, 396.670, 52896.555 25/03/27,13:30:47,08,08,1, 11.9,1,1, 3.376, 10539.369, 396.670, 52896.625 25/03/27,13:30:47,09,08,1, 11.9,1,1, 3.376, 10539.335, 396.686, 52896.516 25/03/27,13:30:47,10,08,1, 11.9,1,1, 3.376, 10539.329, 396.650, 52896.519 25/03/27,13:30:47,11,08,1, 11.9,1,1, 3.376, 10539.346, 396.691, 52896.546 25/03/27,13:30:47,12,08,1, 11.9,1,1, 3.376, 10539.293, 396.716, 52896.600 25/03/27,13:30:47,13,08,1, 11.9,1,1, 3.376, 10539.311, 396.656, 52896.517 25/03/27,13:30:47,14,08,1, 11.9,1,1, 3.376, 10539.316, 396.670, 52896.505 25/03/27,13:30:47,15,08,1, 11.9,1,1, 3.376, 10539.306, 396.705, 52896.608 25/03/27,13:30:47,16,08,1, 11.9,1,1, 3.376, 10539.322, 396.690, 52896.592 25/03/27,13:30:47,17,08,1, 11.9,1,1, 3.376, 10539.272, 396.706, 52896.569 25/03/27,13:30:47,18,08,1, 11.9,1,1, 3.376, 10539.287, 396.687, 52896.595 25/03/27,13:30:47,19,08,1, 11.9,1,1, 3.376, 10539.283, 396.702, 52896.565 25/03/27,13:30:48,00,08,1, 11.9,1,1, 3.375, 10539.277, 396.702, 52896.565 25/03/27,13:30:48,01,08,1, 11.9,1,1, 3.375, 10539.296, 396.708, 52896.570 25/03/27,13:30:48,02,08,1, 11.9,1,1, 3.375, 10539.305, 396.692, 52896.637 25/03/27,13:30:48,03,08,1, 11.9,1,1, 3.375, 10539.300, 396.702, 52896.582 25/03/27,13:30:48,04,08,1, 11.9,1,1, 3.375, 10539.297, 396.698, 52896.542 25/03/27,13:30:48,05,08,1, 11.9,1,1, 3.375, 10539.262, 396.724, 52896.608 25/03/27,13:30:48,06,08,1, 11.9,1,1, 3.375, 10539.259, 396.717, 52896.553 25/03/27,13:30:48,07,08,1, 11.9,1,1, 3.375, 10539.259, 396.712, 52896.627 25/03/27,13:30:48,08,08,1, 11.9,1,1, 3.375, 10539.221, 396.742, 52896.617 25/03/27,13:30:48,09,08,1, 11.9,1,1, 3.375, 10539.255, 396.744, 52896.571 25/03/27,13:30:48,10,08,1, 11.9,1,1, 3.375, 10539.215, 396.724, 52896.594 25/03/27,13:30:48,11,08,1, 11.9,1,1, 3.375, 10539.223, 396.719, 52896.627 25/03/27,13:30:48,12,08,1, 11.9,1,1, 3.375, 10539.226, 396.706, 52896.568 25/03/27,13:30:48,13,08,1, 11.9,1,1, 3.375, 10539.211, 396.723, 52896.643 25/03/27,13:30:48,14,08,1, 11.9,1,1, 3.375, 10539.202, 396.728, 52896.624 25/03/27,13:30:48,15,08,1, 11.9,1,1, 3.375, 10539.215, 396.721, 52896.806 25/03/27,13:30:48,16,08,1, 11.9,1,1, 3.375, 10539.210, 396.709, 52896.569 25/03/27,13:30:48,17,08,1, 11.9,1,1, 3.375, 10539.184, 396.716, 52896.665 25/03/27,13:30:48,18,08,1, 11.9,1,1, 3.375, 10539.177, 396.729, 52896.670 25/03/27,13:30:48,19,08,1, 11.9,1,1, 3.375, 10539.172, 396.683, 52896.639 25/03/27,13:30:49,00,09,1, 12.0,1,1, 3.378, 10539.168, 396.683, 52896.639 25/03/27,13:30:49,01,09,1, 12.0,1,1, 3.378, 10539.169, 396.712, 52896.645 25/03/27,13:30:49,02,09,1, 12.0,1,1, 3.378, 10539.187, 396.725, 52896.683 25/03/27,13:30:49,03,09,1, 12.0,1,1, 3.378, 10539.176, 396.704, 52896.683 25/03/27,13:30:49,04,09,1, 12.0,1,1, 3.378, 10539.177, 396.725, 52896.693 25/03/27,13:30:49,05,09,1, 12.0,1,1, 3.378, 10539.151, 396.700, 52896.650 25/03/27,13:30:49,06,09,1, 12.0,1,1, 3.378, 10539.152, 396.714, 52896.673 25/03/27,13:30:49,07,09,1, 12.0,1,1, 3.378, 10539.138, 396.678, 52896.618 25/03/27,13:30:49,08,09,1, 12.0,1,1, 3.378, 10539.150, 396.672, 52896.622 25/03/27,13:30:49,09,09,1, 12.0,1,1, 3.378, 10539.129, 396.689, 52896.708 25/03/27,13:30:49,10,09,1, 12.0,1,1, 3.378, 10539.142, 396.698, 52896.631 25/03/27,13:30:49,11,09,1, 12.0,1,1, 3.378, 10539.122, 396.699, 52896.664 25/03/27,13:30:49,12,09,1, 12.0,1,1, 3.378, 10539.130, 396.686, 52896.688 25/03/27,13:30:49,13,09,1, 12.0,1,1, 3.378, 10539.137, 396.690, 52896.762 25/03/27,13:30:49,14,09,1, 12.0,1,1, 3.378, 10539.114, 396.680, 52896.755 25/03/27,13:30:49,15,09,1, 12.0,1,1, 3.378, 10539.118, 396.694, 52896.650 25/03/27,13:30:49,16,09,1, 12.0,1,1, 3.378, 10539.098, 396.704, 52896.712 25/03/27,13:30:49,17,09,1, 12.0,1,1, 3.378, 10539.107, 396.709, 52896.769 25/03/27,13:30:49,18,09,1, 12.0,1,1, 3.378, 10539.099, 396.701, 52896.811 25/03/27,13:30:49,19,09,1, 12.0,1,1, 3.378, 10539.092, 396.693, 52896.778 25/03/27,13:30:50,00,07,1, 11.9,1,1, 3.366, 10539.085, 396.693, 52896.778 25/03/27,13:30:50,01,07,1, 11.9,1,1, 3.366, 10539.108, 396.692, 52896.700 25/03/27,13:30:50,02,07,1, 11.9,1,1, 3.366, 10539.095, 396.694, 52896.828 25/03/27,13:30:50,03,07,1, 11.9,1,1, 3.366, 10539.074, 396.707, 52896.774 25/03/27,13:30:50,04,07,1, 11.9,1,1, 3.366, 10539.090, 396.702, 52896.765 25/03/27,13:30:50,05,07,1, 11.9,1,1, 3.366, 10539.079, 396.703, 52896.796 25/03/27,13:30:50,06,07,1, 11.9,1,1, 3.366, 10539.077, 396.721, 52896.855 25/03/27,13:30:50,07,07,1, 11.9,1,1, 3.366, 10539.050, 396.712, 52896.788 25/03/27,13:30:50,08,07,1, 11.9,1,1, 3.366, 10539.067, 396.720, 52896.760 25/03/27,13:30:50,09,07,1, 11.9,1,1, 3.366, 10539.069, 396.727, 52896.753 25/03/27,13:30:50,10,07,1, 11.9,1,1, 3.366, 10539.059, 396.727, 52896.782 25/03/27,13:30:50,11,07,1, 11.9,1,1, 3.366, 10539.037, 396.746, 52897.035 25/03/27,13:30:50,12,07,1, 11.9,1,1, 3.366, 10539.062, 396.740, 52896.769 25/03/27,13:30:50,13,07,1, 11.9,1,1, 3.366, 10539.062, 396.742, 52896.845 25/03/27,13:30:50,14,07,1, 11.9,1,1, 3.366, 10539.059, 396.730, 52896.886 25/03/27,13:30:50,15,07,1, 11.9,1,1, 3.366, 10539.057, 396.747, 52896.786 25/03/27,13:30:50,16,07,1, 11.9,1,1, 3.366, 10539.027, 396.739, 52896.813 25/03/27,13:30:50,17,07,1, 11.9,1,1, 3.366, 10539.016, 396.733, 52896.847 25/03/27,13:30:50,18,07,1, 11.9,1,1, 3.366, 10539.031, 396.731, 52896.783 25/03/27,13:30:50,19,07,1, 11.9,1,1, 3.366, 10539.010, 396.733, 52896.859 25/03/27,13:30:51,00,07,1, 12.0,1,1, 3.377, 10539.010, 396.733, 52896.859 25/03/27,13:30:51,01,07,1, 12.0,1,1, 3.377, 10539.022, 396.709, 52896.825 25/03/27,13:30:51,02,07,1, 12.0,1,1, 3.377, 10538.999, 396.714, 52896.884 25/03/27,13:30:51,03,07,1, 12.0,1,1, 3.377, 10539.019, 396.733, 52896.826 25/03/27,13:30:51,04,07,1, 12.0,1,1, 3.377, 10538.995, 396.746, 52896.861 25/03/27,13:30:51,05,07,1, 12.0,1,1, 3.377, 10538.991, 396.740, 52896.840 25/03/27,13:30:51,06,07,1, 12.0,1,1, 3.377, 10539.012, 396.732, 52896.831 25/03/27,13:30:51,07,07,1, 12.0,1,1, 3.377, 10539.003, 396.716, 52896.929 25/03/27,13:30:51,08,07,1, 12.0,1,1, 3.377, 10539.002, 396.708, 52896.883 25/03/27,13:30:51,09,07,1, 12.0,1,1, 3.377, 10538.990, 396.713, 52896.865 25/03/27,13:30:51,10,07,1, 12.0,1,1, 3.377, 10539.000, 396.707, 52896.863 25/03/27,13:30:51,11,07,1, 12.0,1,1, 3.377, 10538.988, 396.715, 52896.917 25/03/27,13:30:51,12,07,1, 12.0,1,1, 3.377, 10538.984, 396.700, 52896.619 25/03/27,13:30:51,13,07,1, 12.0,1,1, 3.377, 10539.010, 396.700, 52896.895 25/03/27,13:30:51,14,07,1, 12.0,1,1, 3.377, 10539.004, 396.714, 52896.910 25/03/27,13:30:51,15,07,1, 12.0,1,1, 3.377, 10538.988, 396.715, 52896.981 25/03/27,13:30:51,16,07,1, 12.0,1,1, 3.377, 10538.977, 396.705, 52896.948 25/03/27,13:30:51,17,07,1, 12.0,1,1, 3.377, 10538.992, 396.718, 52896.909 25/03/27,13:30:51,18,07,1, 12.0,1,1, 3.377, 10538.969, 396.715, 52896.914 25/03/27,13:30:51,19,07,1, 12.0,1,1, 3.377, 10538.981, 396.732, 52896.946 25/03/27,13:30:52,00,09,1, 11.9,1,1, 3.367, 10538.976, 396.732, 52896.946 25/03/27,13:30:52,01,09,1, 11.9,1,1, 3.367, 10538.996, 396.719, 52896.932 25/03/27,13:30:52,02,09,1, 11.9,1,1, 3.367, 10538.956, 396.721, 52896.888 25/03/27,13:30:52,03,09,1, 11.9,1,1, 3.367, 10538.968, 396.724, 52896.898 25/03/27,13:30:52,04,09,1, 11.9,1,1, 3.367, 10538.972, 396.728, 52896.962 25/03/27,13:30:52,05,09,1, 11.9,1,1, 3.367, 10538.940, 396.712, 52896.965 25/03/27,13:30:52,06,09,1, 11.9,1,1, 3.367, 10538.956, 396.723, 52896.974 25/03/27,13:30:52,07,09,1, 11.9,1,1, 3.367, 10538.968, 396.719, 52896.989 25/03/27,13:30:52,08,09,1, 11.9,1,1, 3.367, 10538.953, 396.733, 52896.960 25/03/27,13:30:52,09,09,1, 11.9,1,1, 3.367, 10538.936, 396.715, 52896.992 25/03/27,13:30:52,10,09,1, 11.9,1,1, 3.367, 10538.982, 396.729, 52896.991 25/03/27,13:30:52,11,09,1, 11.9,1,1, 3.367, 10538.952, 396.712, 52896.974 25/03/27,13:30:52,12,09,1, 11.9,1,1, 3.367, 10538.961, 396.741, 52896.966 25/03/27,13:30:52,13,09,1, 11.9,1,1, 3.367, 10538.962, 396.733, 52896.984 25/03/27,13:30:52,14,09,1, 11.9,1,1, 3.367, 10538.964, 396.728, 52897.051 25/03/27,13:30:52,15,09,1, 11.9,1,1, 3.367, 10538.933, 396.720, 52897.010 25/03/27,13:30:52,16,09,1, 11.9,1,1, 3.367, 10538.949, 396.717, 52896.973 25/03/27,13:30:52,17,09,1, 11.9,1,1, 3.367, 10538.938, 396.722, 52896.973 25/03/27,13:30:52,18,09,1, 11.9,1,1, 3.367, 10538.928, 396.707, 52896.998 25/03/27,13:30:52,19,09,1, 11.9,1,1, 3.367, 10538.948, 396.734, 52897.031 25/03/27,13:30:53,00,09,1, 11.9,1,1, 3.376, 10538.943, 396.734, 52897.031 25/03/27,13:30:53,01,09,1, 11.9,1,1, 3.376, 10538.923, 396.750, 52897.098 25/03/27,13:30:53,02,09,1, 11.9,1,1, 3.376, 10538.936, 396.731, 52897.085 25/03/27,13:30:53,03,09,1, 11.9,1,1, 3.376, 10538.931, 396.731, 52897.071 25/03/27,13:30:53,04,09,1, 11.9,1,1, 3.376, 10538.919, 396.718, 52897.043 25/03/27,13:30:53,05,09,1, 11.9,1,1, 3.376, 10538.929, 396.713, 52897.087 25/03/27,13:30:53,06,09,1, 11.9,1,1, 3.376, 10538.933, 396.744, 52897.041 25/03/27,13:30:53,07,09,1, 11.9,1,1, 3.376, 10538.933, 396.741, 52897.089 25/03/27,13:30:53,08,09,1, 11.9,1,1, 3.376, 10538.924, 396.720, 52897.046 25/03/27,13:30:53,09,09,1, 11.9,1,1, 3.376, 10538.895, 396.710, 52897.052 25/03/27,13:30:53,10,09,1, 11.9,1,1, 3.376, 10538.920, 396.732, 52897.056 25/03/27,13:30:53,11,09,1, 11.9,1,1, 3.376, 10538.924, 396.736, 52897.044 25/03/27,13:30:53,12,09,1, 11.9,1,1, 3.376, 10538.905, 396.736, 52897.105 25/03/27,13:30:53,13,09,1, 11.9,1,1, 3.376, 10538.929, 396.729, 52897.079 25/03/27,13:30:53,14,09,1, 11.9,1,1, 3.376, 10538.926, 396.692, 52897.051 25/03/27,13:30:53,15,09,1, 11.9,1,1, 3.376, 10538.913, 396.697, 52897.057 25/03/27,13:30:53,16,09,1, 11.9,1,1, 3.376, 10538.926, 396.677, 52897.039 25/03/27,13:30:53,17,09,1, 11.9,1,1, 3.376, 10538.898, 396.697, 52897.059 25/03/27,13:30:53,18,09,1, 11.9,1,1, 3.376, 10538.866, 396.714, 52897.080 25/03/27,13:30:53,19,09,1, 11.9,1,1, 3.376, 10538.890, 396.693, 52897.166 25/03/27,13:30:54,00,10,1, 12.0,1,1, 3.374, 10538.884, 396.693, 52897.166 25/03/27,13:30:54,01,10,1, 12.0,1,1, 3.374, 10538.911, 396.683, 52897.082 25/03/27,13:30:54,02,10,1, 12.0,1,1, 3.374, 10538.888, 396.675, 52897.094 25/03/27,13:30:54,03,10,1, 12.0,1,1, 3.374, 10538.887, 396.697, 52897.177 25/03/27,13:30:54,04,10,1, 12.0,1,1, 3.374, 10538.900, 396.677, 52897.088 25/03/27,13:30:54,05,10,1, 12.0,1,1, 3.374, 10538.870, 396.652, 52897.074 25/03/27,13:30:54,06,10,1, 12.0,1,1, 3.374, 10538.930, 396.633, 52897.121 25/03/27,13:30:54,07,10,1, 12.0,1,1, 3.374, 10538.911, 396.641, 52897.147 25/03/27,13:30:54,08,10,1, 12.0,1,1, 3.374, 10538.889, 396.639, 52897.130 25/03/27,13:30:54,09,10,1, 12.0,1,1, 3.374, 10538.894, 396.650, 52897.195 25/03/27,13:30:54,10,10,1, 12.0,1,1, 3.374, 10538.888, 396.634, 52897.147 25/03/27,13:30:54,11,10,1, 12.0,1,1, 3.374, 10538.883, 396.645, 52897.021 25/03/27,13:30:54,12,10,1, 12.0,1,1, 3.374, 10538.878, 396.642, 52897.199 25/03/27,13:30:54,13,10,1, 12.0,1,1, 3.374, 10538.884, 396.632, 52897.015 25/03/27,13:30:54,14,10,1, 12.0,1,1, 3.374, 10538.916, 396.630, 52897.152 25/03/27,13:30:54,15,10,1, 12.0,1,1, 3.374, 10538.902, 396.591, 52896.932 25/03/27,13:30:54,16,10,1, 12.0,1,1, 3.374, 10538.897, 396.612, 52897.137 25/03/27,13:30:54,17,10,1, 12.0,1,1, 3.374, 10538.896, 396.603, 52897.106 25/03/27,13:30:54,18,10,1, 12.0,1,1, 3.374, 10538.893, 396.607, 52897.185 25/03/27,13:30:54,19,10,1, 12.0,1,1, 3.374, 10538.877, 396.628, 52897.296 25/03/27,13:30:55,00,09,1, 11.9,1,1, 3.369, 10538.876, 396.628, 52897.296 25/03/27,13:30:55,01,09,1, 11.9,1,1, 3.369, 10538.871, 396.613, 52897.260 25/03/27,13:30:55,02,09,1, 11.9,1,1, 3.369, 10538.905, 396.581, 52897.158 25/03/27,13:30:55,03,09,1, 11.9,1,1, 3.369, 10538.898, 396.605, 52897.141 25/03/27,13:30:55,04,09,1, 11.9,1,1, 3.369, 10538.907, 396.583, 52897.117 25/03/27,13:30:55,05,09,1, 11.9,1,1, 3.369, 10538.897, 396.592, 52897.246 25/03/27,13:30:55,06,09,1, 11.9,1,1, 3.369, 10538.910, 396.594, 52897.170 25/03/27,13:30:55,07,09,1, 11.9,1,1, 3.369, 10538.889, 396.576, 52897.162 25/03/27,13:30:55,08,09,1, 11.9,1,1, 3.369, 10538.915, 396.587, 52897.179 25/03/27,13:30:55,09,09,1, 11.9,1,1, 3.369, 10538.909, 396.596, 52897.201 25/03/27,13:30:55,10,09,1, 11.9,1,1, 3.369, 10538.901, 396.564, 52897.151 25/03/27,13:30:55,11,09,1, 11.9,1,1, 3.369, 10538.915, 396.558, 52897.170 25/03/27,13:30:55,12,09,1, 11.9,1,1, 3.369, 10538.943, 396.596, 52897.261 25/03/27,13:30:55,13,09,1, 11.9,1,1, 3.369, 10538.916, 396.585, 52897.210 25/03/27,13:30:55,14,09,1, 11.9,1,1, 3.369, 10538.905, 396.569, 52897.208 25/03/27,13:30:55,15,09,1, 11.9,1,1, 3.369, 10538.910, 396.560, 52897.257 25/03/27,13:30:55,16,09,1, 11.9,1,1, 3.369, 10538.952, 396.539, 52896.911 25/03/27,13:30:55,17,09,1, 11.9,1,1, 3.369, 10538.891, 396.558, 52897.168 25/03/27,13:30:55,18,09,1, 11.9,1,1, 3.369, 10538.894, 396.531, 52897.145 25/03/27,13:30:55,19,09,1, 11.9,1,1, 3.369, 10538.905, 396.554, 52897.206 25/03/27,13:30:56,00,09,1, 11.9,1,1, 3.376, 10538.901, 396.554, 52897.206 25/03/27,13:30:56,01,09,1, 11.9,1,1, 3.376, 10538.908, 396.525, 52897.211 25/03/27,13:30:56,02,09,1, 11.9,1,1, 3.376, 10538.935, 396.550, 52897.264 25/03/27,13:30:56,03,09,1, 11.9,1,1, 3.376, 10538.910, 396.545, 52897.274 25/03/27,13:30:56,04,09,1, 11.9,1,1, 3.376, 10538.920, 396.522, 52897.222 25/03/27,13:30:56,05,09,1, 11.9,1,1, 3.376, 10538.926, 396.525, 52897.258 25/03/27,13:30:56,06,09,1, 11.9,1,1, 3.376, 10538.906, 396.487, 52897.214 25/03/27,13:30:56,07,09,1, 11.9,1,1, 3.376, 10538.927, 396.471, 52897.284 25/03/27,13:30:56,08,09,1, 11.9,1,1, 3.376, 10538.892, 396.497, 52897.254 25/03/27,13:30:56,09,09,1, 11.9,1,1, 3.376, 10538.928, 396.474, 52897.233 25/03/27,13:30:56,10,09,1, 11.9,1,1, 3.376, 10538.931, 396.472, 52897.268 25/03/27,13:30:56,11,09,1, 11.9,1,1, 3.376, 10538.930, 396.471, 52897.284 25/03/27,13:30:56,12,09,1, 11.9,1,1, 3.376, 10538.915, 396.479, 52897.283 25/03/27,13:30:56,13,09,1, 11.9,1,1, 3.376, 10538.932, 396.448, 52897.243 25/03/27,13:30:56,14,09,1, 11.9,1,1, 3.376, 10538.945, 396.458, 52897.324 25/03/27,13:30:56,15,09,1, 11.9,1,1, 3.376, 10538.931, 396.436, 52897.197 25/03/27,13:30:56,16,09,1, 11.9,1,1, 3.376, 10538.925, 396.437, 52897.373 25/03/27,13:30:56,17,09,1, 11.9,1,1, 3.376, 10538.954, 396.409, 52897.258 25/03/27,13:30:56,18,09,1, 11.9,1,1, 3.376, 10538.945, 396.405, 52897.298 25/03/27,13:30:56,19,09,1, 11.9,1,1, 3.376, 10538.928, 396.403, 52897.259 25/03/27,13:30:57,00,08,1, 11.9,1,1, 3.377, 10538.926, 396.403, 52897.259 25/03/27,13:30:57,01,08,1, 11.9,1,1, 3.377, 10538.937, 396.395, 52897.265 25/03/27,13:30:57,02,08,1, 11.9,1,1, 3.377, 10538.960, 396.371, 52897.333 25/03/27,13:30:57,03,08,1, 11.9,1,1, 3.377, 10538.945, 396.403, 52897.335 25/03/27,13:30:57,04,08,1, 11.9,1,1, 3.377, 10538.927, 396.406, 52897.437 25/03/27,13:30:57,05,08,1, 11.9,1,1, 3.377, 10538.957, 396.400, 52897.420 25/03/27,13:30:57,06,08,1, 11.9,1,1, 3.377, 10538.943, 396.398, 52897.412 25/03/27,13:30:57,07,08,1, 11.9,1,1, 3.377, 10538.964, 396.416, 52897.470 25/03/27,13:30:57,08,08,1, 11.9,1,1, 3.377, 10538.978, 396.419, 52897.462 25/03/27,13:30:57,09,08,1, 11.9,1,1, 3.377, 10538.987, 396.392, 52897.451 25/03/27,13:30:57,10,08,1, 11.9,1,1, 3.377, 10538.961, 396.401, 52897.419 25/03/27,13:30:57,11,08,1, 11.9,1,1, 3.377, 10538.995, 396.418, 52897.681 25/03/27,13:30:57,12,08,1, 11.9,1,1, 3.377, 10538.998, 396.395, 52897.397 25/03/27,13:30:57,13,08,1, 11.9,1,1, 3.377, 10538.962, 396.372, 52897.361 25/03/27,13:30:57,14,08,1, 11.9,1,1, 3.377, 10538.983, 396.358, 52897.369 25/03/27,13:30:57,15,08,1, 11.9,1,1, 3.377, 10538.984, 396.361, 52897.492 25/03/27,13:30:57,16,08,1, 11.9,1,1, 3.377, 10538.997, 396.363, 52897.464 25/03/27,13:30:57,17,08,1, 11.9,1,1, 3.377, 10538.973, 396.362, 52897.391 25/03/27,13:30:57,18,08,1, 11.9,1,1, 3.377, 10538.998, 396.342, 52897.472 25/03/27,13:30:57,19,08,1, 11.9,1,1, 3.377, 10538.991, 396.323, 52897.465 25/03/27,13:30:58,00,09,1, 11.8,1,1, 3.378, 10538.985, 396.323, 52897.465 25/03/27,13:30:58,01,09,1, 11.8,1,1, 3.378, 10538.993, 396.345, 52897.410 25/03/27,13:30:58,02,09,1, 11.8,1,1, 3.378, 10538.988, 396.333, 52897.454 25/03/27,13:30:58,03,09,1, 11.8,1,1, 3.378, 10538.998, 396.314, 52897.461 25/03/27,13:30:58,04,09,1, 11.8,1,1, 3.378, 10538.997, 396.320, 52897.463 25/03/27,13:30:58,05,09,1, 11.8,1,1, 3.378, 10538.985, 396.320, 52897.498 25/03/27,13:30:58,06,09,1, 11.8,1,1, 3.378, 10539.013, 396.312, 52897.477 25/03/27,13:30:58,07,09,1, 11.8,1,1, 3.378, 10538.998, 396.298, 52897.488 25/03/27,13:30:58,08,09,1, 11.8,1,1, 3.378, 10539.006, 396.270, 52897.470 25/03/27,13:30:58,09,09,1, 11.8,1,1, 3.378, 10539.011, 396.283, 52897.450 25/03/27,13:30:58,10,09,1, 11.8,1,1, 3.378, 10539.022, 396.288, 52897.471 25/03/27,13:30:58,11,09,1, 11.8,1,1, 3.378, 10539.008, 396.259, 52897.489 25/03/27,13:30:58,12,09,1, 11.8,1,1, 3.378, 10538.994, 396.278, 52897.512 25/03/27,13:30:58,13,09,1, 11.8,1,1, 3.378, 10539.009, 396.268, 52897.461 25/03/27,13:30:58,14,09,1, 11.8,1,1, 3.378, 10539.012, 396.253, 52897.511 25/03/27,13:30:58,15,09,1, 11.8,1,1, 3.378, 10539.020, 396.256, 52897.456 25/03/27,13:30:58,16,09,1, 11.8,1,1, 3.378, 10539.000, 396.260, 52897.518 25/03/27,13:30:58,17,09,1, 11.8,1,1, 3.378, 10538.996, 396.247, 52897.448 25/03/27,13:30:58,18,09,1, 11.8,1,1, 3.378, 10538.971, 396.230, 52897.522 25/03/27,13:30:58,19,09,1, 11.8,1,1, 3.378, 10539.002, 396.232, 52897.535 25/03/27,13:30:59,00,08,1, 11.9,1,1, 3.370, 10539.001, 396.232, 52897.535 25/03/27,13:30:59,01,08,1, 11.9,1,1, 3.370, 10539.002, 396.225, 52897.463 25/03/27,13:30:59,02,08,1, 11.9,1,1, 3.370, 10539.009, 396.221, 52897.488 25/03/27,13:30:59,03,08,1, 11.9,1,1, 3.370, 10539.018, 396.217, 52897.523 25/03/27,13:30:59,04,08,1, 11.9,1,1, 3.370, 10538.988, 396.186, 52897.560 25/03/27,13:30:59,05,08,1, 11.9,1,1, 3.370, 10539.020, 396.189, 52897.508 25/03/27,13:30:59,06,08,1, 11.9,1,1, 3.370, 10539.012, 396.168, 52897.472 25/03/27,13:30:59,07,08,1, 11.9,1,1, 3.370, 10539.030, 396.191, 52897.554 25/03/27,13:30:59,08,08,1, 11.9,1,1, 3.370, 10539.034, 396.189, 52897.539 25/03/27,13:30:59,09,08,1, 11.9,1,1, 3.370, 10539.007, 396.166, 52897.555 25/03/27,13:30:59,10,08,1, 11.9,1,1, 3.370, 10538.997, 396.157, 52897.526 25/03/27,13:30:59,11,08,1, 11.9,1,1, 3.370, 10539.035, 396.183, 52897.540 25/03/27,13:30:59,12,08,1, 11.9,1,1, 3.370, 10539.017, 396.164, 52897.572 25/03/27,13:30:59,13,08,1, 11.9,1,1, 3.370, 10539.012, 396.164, 52897.572 25/03/27,13:30:59,14,08,1, 11.9,1,1, 3.370, 10539.004, 396.150, 52897.581 25/03/27,13:30:59,15,08,1, 11.9,1,1, 3.370, 10539.039, 396.148, 52897.564 25/03/27,13:30:59,16,08,1, 11.9,1,1, 3.370, 10539.020, 396.142, 52897.502 25/03/27,13:30:59,17,08,1, 11.9,1,1, 3.370, 10539.023, 396.132, 52897.560 25/03/27,13:30:59,18,08,1, 11.9,1,1, 3.370, 10539.030, 396.112, 52897.560 25/03/27,13:30:59,19,08,1, 11.9,1,1, 3.370, 10538.995, 396.114, 52897.613 25/03/27,13:31:00,00,09,1, 11.9,1,1, 3.378, 10538.993, 396.114, 52897.613 25/03/27,13:31:00,01,09,1, 11.9,1,1, 3.378, 10539.008, 396.077, 52897.538 25/03/27,13:31:00,02,09,1, 11.9,1,1, 3.378, 10539.035, 396.108, 52897.503 25/03/27,13:31:00,03,09,1, 11.9,1,1, 3.378, 10539.026, 396.088, 52897.498 25/03/27,13:31:00,04,09,1, 11.9,1,1, 3.378, 10539.009, 396.073, 52897.439 25/03/27,13:31:00,05,09,1, 11.9,1,1, 3.378, 10539.006, 396.098, 52897.531 25/03/27,13:31:00,06,09,1, 11.9,1,1, 3.378, 10539.010, 396.081, 52897.528 25/03/27,13:31:00,07,09,1, 11.9,1,1, 3.378, 10539.005, 396.085, 52897.463 25/03/27,13:31:00,08,09,1, 11.9,1,1, 3.378, 10538.994, 396.067, 52897.518 25/03/27,13:31:00,09,09,1, 11.9,1,1, 3.378, 10539.015, 396.052, 52897.542 25/03/27,13:31:00,10,09,1, 11.9,1,1, 3.378, 10539.002, 396.052, 52897.456 25/03/27,13:31:00,11,09,1, 11.9,1,1, 3.378, 10539.021, 396.072, 52897.478 25/03/27,13:31:00,12,09,1, 11.9,1,1, 3.378, 10538.995, 396.043, 52897.491 25/03/27,13:31:00,13,09,1, 11.9,1,1, 3.378, 10539.006, 396.030, 52897.462 25/03/27,13:31:00,14,09,1, 11.9,1,1, 3.378, 10538.989, 396.037, 52897.514 25/03/27,13:31:00,15,09,1, 11.9,1,1, 3.378, 10538.995, 396.044, 52897.764 25/03/27,13:31:00,16,09,1, 11.9,1,1, 3.378, 10539.033, 396.012, 52897.570 25/03/27,13:31:00,17,09,1, 11.9,1,1, 3.378, 10539.015, 396.011, 52897.488 25/03/27,13:31:00,18,09,1, 11.9,1,1, 3.378, 10539.032, 396.009, 52897.480 25/03/27,13:31:00,19,09,1, 11.9,1,1, 3.378, 10539.014, 396.001, 52897.527 25/03/27,13:31:01,00,09,1, 11.9,1,1, 3.377, 10539.010, 396.001, 52897.527 25/03/27,13:31:01,01,09,1, 11.9,1,1, 3.377, 10538.990, 395.984, 52897.480 25/03/27,13:31:01,02,09,1, 11.9,1,1, 3.377, 10538.995, 396.001, 52897.532 25/03/27,13:31:01,03,09,1, 11.9,1,1, 3.377, 10538.995, 395.974, 52897.549 25/03/27,13:31:01,04,09,1, 11.9,1,1, 3.377, 10538.995, 395.941, 52897.498 25/03/27,13:31:01,05,09,1, 11.9,1,1, 3.377, 10539.015, 395.960, 52897.554 25/03/27,13:31:01,06,09,1, 11.9,1,1, 3.377, 10539.029, 395.963, 52897.531 25/03/27,13:31:01,07,09,1, 11.9,1,1, 3.377, 10539.022, 395.959, 52897.557 25/03/27,13:31:01,08,09,1, 11.9,1,1, 3.377, 10538.999, 395.939, 52897.553 25/03/27,13:31:01,09,09,1, 11.9,1,1, 3.377, 10539.009, 395.951, 52897.606 25/03/27,13:31:01,10,09,1, 11.9,1,1, 3.377, 10538.996, 395.949, 52897.509 25/03/27,13:31:01,11,09,1, 11.9,1,1, 3.377, 10538.997, 395.923, 52897.582 25/03/27,13:31:01,12,09,1, 11.9,1,1, 3.377, 10538.986, 395.928, 52897.604 25/03/27,13:31:01,13,09,1, 11.9,1,1, 3.377, 10538.993, 395.921, 52897.526 25/03/27,13:31:01,14,09,1, 11.9,1,1, 3.377, 10539.029, 395.931, 52897.510 25/03/27,13:31:01,15,09,1, 11.9,1,1, 3.377, 10539.004, 395.924, 52897.571 25/03/27,13:31:01,16,09,1, 11.9,1,1, 3.377, 10539.006, 395.953, 52897.520 25/03/27,13:31:01,17,09,1, 11.9,1,1, 3.377, 10539.000, 395.929, 52897.575 25/03/27,13:31:01,18,09,1, 11.9,1,1, 3.377, 10538.986, 395.924, 52897.541 25/03/27,13:31:01,19,09,1, 11.9,1,1, 3.377, 10538.977, 395.949, 52897.567 25/03/27,13:31:02,00,09,1, 11.8,1,1, 3.375, 10538.976, 395.949, 52897.567 25/03/27,13:31:02,01,09,1, 11.8,1,1, 3.375, 10538.983, 395.922, 52897.633 25/03/27,13:31:02,02,09,1, 11.8,1,1, 3.375, 10538.956, 395.905, 52897.579 25/03/27,13:31:02,03,09,1, 11.8,1,1, 3.375, 10538.974, 395.936, 52897.792 25/03/27,13:31:02,04,09,1, 11.8,1,1, 3.375, 10538.999, 395.925, 52897.618 25/03/27,13:31:02,05,09,1, 11.8,1,1, 3.375, 10539.001, 395.928, 52897.615 25/03/27,13:31:02,06,09,1, 11.8,1,1, 3.375, 10539.007, 395.906, 52897.644 25/03/27,13:31:02,07,09,1, 11.8,1,1, 3.375, 10538.963, 395.908, 52897.681 25/03/27,13:31:02,08,09,1, 11.8,1,1, 3.375, 10538.963, 395.880, 52897.554 25/03/27,13:31:02,09,09,1, 11.8,1,1, 3.375, 10538.975, 395.890, 52897.623 25/03/27,13:31:02,10,09,1, 11.8,1,1, 3.375, 10538.995, 395.875, 52897.594 25/03/27,13:31:02,11,09,1, 11.8,1,1, 3.375, 10538.992, 395.882, 52897.629 25/03/27,13:31:02,12,09,1, 11.8,1,1, 3.375, 10538.978, 395.867, 52897.569 25/03/27,13:31:02,13,09,1, 11.8,1,1, 3.375, 10538.996, 395.851, 52897.662 25/03/27,13:31:02,14,09,1, 11.8,1,1, 3.375, 10538.982, 395.834, 52897.639 25/03/27,13:31:02,15,09,1, 11.8,1,1, 3.375, 10538.995, 395.856, 52897.667 25/03/27,13:31:02,16,09,1, 11.8,1,1, 3.375, 10539.004, 395.825, 52897.588 25/03/27,13:31:02,17,09,1, 11.8,1,1, 3.375, 10539.003, 395.847, 52897.653 25/03/27,13:31:02,18,09,1, 11.8,1,1, 3.375, 10538.972, 395.832, 52897.614 25/03/27,13:31:02,19,09,1, 11.8,1,1, 3.375, 10538.974, 395.838, 52897.681 25/03/27,13:31:03,00,08,1, 12.0,1,1, 3.368, 10538.968, 395.838, 52897.681 25/03/27,13:31:03,01,08,1, 12.0,1,1, 3.368, 10538.973, 395.814, 52897.626 25/03/27,13:31:03,02,08,1, 12.0,1,1, 3.368, 10538.981, 395.788, 52897.594 25/03/27,13:31:03,03,08,1, 12.0,1,1, 3.368, 10538.988, 395.799, 52897.694 25/03/27,13:31:03,04,08,1, 12.0,1,1, 3.368, 10539.001, 395.776, 52897.625 25/03/27,13:31:03,05,08,1, 12.0,1,1, 3.368, 10538.997, 395.780, 52897.648 25/03/27,13:31:03,06,08,1, 12.0,1,1, 3.368, 10538.988, 395.774, 52897.607 25/03/27,13:31:03,07,08,1, 12.0,1,1, 3.368, 10538.995, 395.777, 52897.653 25/03/27,13:31:03,08,08,1, 12.0,1,1, 3.368, 10538.990, 395.762, 52897.696 25/03/27,13:31:03,09,08,1, 12.0,1,1, 3.368, 10538.992, 395.766, 52897.647 25/03/27,13:31:03,10,08,1, 12.0,1,1, 3.368, 10538.988, 395.778, 52897.660 25/03/27,13:31:03,11,08,1, 12.0,1,1, 3.368, 10538.978, 395.747, 52897.674 25/03/27,13:31:03,12,08,1, 12.0,1,1, 3.368, 10539.000, 395.734, 52897.631 25/03/27,13:31:03,13,08,1, 12.0,1,1, 3.368, 10538.986, 395.769, 52897.613 25/03/27,13:31:03,14,08,1, 12.0,1,1, 3.368, 10538.983, 395.737, 52897.629 25/03/27,13:31:03,15,08,1, 12.0,1,1, 3.368, 10538.970, 395.780, 52897.769 25/03/27,13:31:03,16,08,1, 12.0,1,1, 3.368, 10538.991, 395.732, 52897.693 25/03/27,13:31:03,17,08,1, 12.0,1,1, 3.368, 10538.992, 395.752, 52897.734 25/03/27,13:31:03,18,08,1, 12.0,1,1, 3.368, 10538.976, 395.747, 52897.744 25/03/27,13:31:03,19,08,1, 12.0,1,1, 3.368, 10538.972, 395.778, 52897.705 25/03/27,13:31:04,00,08,1, 12.0,1,1, 3.366, 10538.968, 395.778, 52897.705 25/03/27,13:31:04,01,08,1, 12.0,1,1, 3.366, 10538.971, 395.751, 52897.667 25/03/27,13:31:04,02,08,1, 12.0,1,1, 3.366, 10538.955, 395.741, 52897.672 25/03/27,13:31:04,03,08,1, 12.0,1,1, 3.366, 10538.976, 395.723, 52897.678 25/03/27,13:31:04,04,08,1, 12.0,1,1, 3.366, 10538.964, 395.753, 52897.772 25/03/27,13:31:04,05,08,1, 12.0,1,1, 3.366, 10538.978, 395.729, 52897.721 25/03/27,13:31:04,06,08,1, 12.0,1,1, 3.366, 10538.972, 395.724, 52897.717 25/03/27,13:31:04,07,08,1, 12.0,1,1, 3.366, 10538.964, 395.731, 52897.691 25/03/27,13:31:04,08,08,1, 12.0,1,1, 3.366, 10538.977, 395.723, 52897.728 25/03/27,13:31:04,09,08,1, 12.0,1,1, 3.366, 10538.961, 395.716, 52897.736 25/03/27,13:31:04,10,08,1, 12.0,1,1, 3.366, 10538.966, 395.725, 52897.727 25/03/27,13:31:04,11,08,1, 12.0,1,1, 3.366, 10538.965, 395.690, 52897.745 25/03/27,13:31:04,12,08,1, 12.0,1,1, 3.366, 10538.983, 395.690, 52897.748 25/03/27,13:31:04,13,08,1, 12.0,1,1, 3.366, 10538.965, 395.699, 52897.753 25/03/27,13:31:04,14,08,1, 12.0,1,1, 3.366, 10538.957, 395.693, 52897.710 25/03/27,13:31:04,15,08,1, 12.0,1,1, 3.366, 10538.943, 395.679, 52897.614 25/03/27,13:31:04,16,08,1, 12.0,1,1, 3.366, 10538.988, 395.674, 52897.677 25/03/27,13:31:04,17,08,1, 12.0,1,1, 3.366, 10538.918, 395.684, 52897.794 25/03/27,13:31:04,18,08,1, 12.0,1,1, 3.366, 10538.966, 395.651, 52897.818 25/03/27,13:31:04,19,08,1, 12.0,1,1, 3.366, 10538.943, 395.666, 52897.819 25/03/27,13:31:05,00,08,1, 11.9,1,1, 3.368, 10538.934, 395.666, 52897.819 25/03/27,13:31:05,01,08,1, 11.9,1,1, 3.368, 10538.945, 395.661, 52897.792 25/03/27,13:31:05,02,08,1, 11.9,1,1, 3.368, 10538.974, 395.661, 52897.737 25/03/27,13:31:05,03,08,1, 11.9,1,1, 3.368, 10538.945, 395.637, 52897.737 25/03/27,13:31:05,04,08,1, 11.9,1,1, 3.368, 10538.939, 395.625, 52897.722 25/03/27,13:31:05,05,08,1, 11.9,1,1, 3.368, 10538.933, 395.605, 52897.798 25/03/27,13:31:05,06,08,1, 11.9,1,1, 3.368, 10538.950, 395.630, 52897.757 25/03/27,13:31:05,07,08,1, 11.9,1,1, 3.368, 10538.940, 395.602, 52897.807 25/03/27,13:31:05,08,08,1, 11.9,1,1, 3.368, 10538.960, 395.599, 52897.747 25/03/27,13:31:05,09,08,1, 11.9,1,1, 3.368, 10538.928, 395.595, 52897.743 25/03/27,13:31:05,10,08,1, 11.9,1,1, 3.368, 10538.959, 395.591, 52897.767 25/03/27,13:31:05,11,08,1, 11.9,1,1, 3.368, 10538.928, 395.592, 52897.823 25/03/27,13:31:05,12,08,1, 11.9,1,1, 3.368, 10538.946, 395.569, 52897.735 25/03/27,13:31:05,13,08,1, 11.9,1,1, 3.368, 10538.937, 395.552, 52897.780 25/03/27,13:31:05,14,08,1, 11.9,1,1, 3.368, 10538.944, 395.574, 52897.834 25/03/27,13:31:05,15,08,1, 11.9,1,1, 3.368, 10538.928, 395.581, 52897.788 25/03/27,13:31:05,16,08,1, 11.9,1,1, 3.368, 10538.920, 395.552, 52897.785 25/03/27,13:31:05,17,08,1, 11.9,1,1, 3.368, 10538.922, 395.557, 52897.823 25/03/27,13:31:05,18,08,1, 11.9,1,1, 3.368, 10538.915, 395.596, 52897.884 25/03/27,13:31:05,19,08,1, 11.9,1,1, 3.368, 10538.921, 395.547, 52897.834 25/03/27,13:31:06,00,09,1, 11.9,1,1, 3.375, 10538.918, 395.547, 52897.834 25/03/27,13:31:06,01,09,1, 11.9,1,1, 3.375, 10538.954, 395.563, 52897.886 25/03/27,13:31:06,02,09,1, 11.9,1,1, 3.375, 10538.923, 395.555, 52897.836 25/03/27,13:31:06,03,09,1, 11.9,1,1, 3.375, 10538.918, 395.544, 52897.649 25/03/27,13:31:06,04,09,1, 11.9,1,1, 3.375, 10538.893, 395.554, 52897.831 25/03/27,13:31:06,05,09,1, 11.9,1,1, 3.375, 10538.904, 395.564, 52897.848 25/03/27,13:31:06,06,09,1, 11.9,1,1, 3.375, 10538.925, 395.554, 52897.826 25/03/27,13:31:06,07,09,1, 11.9,1,1, 3.375, 10538.926, 395.544, 52897.836 25/03/27,13:31:06,08,09,1, 11.9,1,1, 3.375, 10538.916, 395.516, 52897.801 25/03/27,13:31:06,09,09,1, 11.9,1,1, 3.375, 10538.903, 395.534, 52897.824 25/03/27,13:31:06,10,09,1, 11.9,1,1, 3.375, 10538.945, 395.526, 52897.892 25/03/27,13:31:06,11,09,1, 11.9,1,1, 3.375, 10538.923, 395.526, 52897.939 25/03/27,13:31:06,12,09,1, 11.9,1,1, 3.375, 10538.911, 395.531, 52897.842 25/03/27,13:31:06,13,09,1, 11.9,1,1, 3.375, 10538.926, 395.507, 52897.861 25/03/27,13:31:06,14,09,1, 11.9,1,1, 3.375, 10538.908, 395.516, 52897.865 25/03/27,13:31:06,15,09,1, 11.9,1,1, 3.375, 10538.906, 395.501, 52897.889 25/03/27,13:31:06,16,09,1, 11.9,1,1, 3.375, 10538.918, 395.509, 52897.837 25/03/27,13:31:06,17,09,1, 11.9,1,1, 3.375, 10538.908, 395.507, 52897.890 25/03/27,13:31:06,18,09,1, 11.9,1,1, 3.375, 10538.894, 395.511, 52897.953 25/03/27,13:31:06,19,09,1, 11.9,1,1, 3.375, 10538.921, 395.491, 52897.859 25/03/27,13:31:07,00,08,1, 11.9,1,1, 3.376, 10538.918, 395.491, 52897.859 25/03/27,13:31:07,01,08,1, 11.9,1,1, 3.376, 10538.894, 395.484, 52897.911 25/03/27,13:31:07,02,08,1, 11.9,1,1, 3.376, 10538.903, 395.467, 52897.929 25/03/27,13:31:07,03,08,1, 11.9,1,1, 3.376, 10538.892, 395.492, 52897.912 25/03/27,13:31:07,04,08,1, 11.9,1,1, 3.376, 10538.849, 395.474, 52897.828 25/03/27,13:31:07,05,08,1, 11.9,1,1, 3.376, 10538.892, 395.470, 52897.980 25/03/27,13:31:07,06,08,1, 11.9,1,1, 3.376, 10538.885, 395.457, 52897.908 25/03/27,13:31:07,07,08,1, 11.9,1,1, 3.376, 10538.880, 395.474, 52897.841 25/03/27,13:31:07,08,08,1, 11.9,1,1, 3.376, 10538.870, 395.468, 52897.892 25/03/27,13:31:07,09,08,1, 11.9,1,1, 3.376, 10538.866, 395.445, 52897.894 25/03/27,13:31:07,10,08,1, 11.9,1,1, 3.376, 10538.874, 395.461, 52897.927 25/03/27,13:31:07,11,08,1, 11.9,1,1, 3.376, 10538.863, 395.463, 52897.959 25/03/27,13:31:07,12,08,1, 11.9,1,1, 3.376, 10538.860, 395.453, 52897.895 25/03/27,13:31:07,13,08,1, 11.9,1,1, 3.376, 10538.851, 395.440, 52897.948 25/03/27,13:31:07,14,08,1, 11.9,1,1, 3.376, 10538.833, 395.445, 52897.950 25/03/27,13:31:07,15,08,1, 11.9,1,1, 3.376, 10538.830, 395.447, 52897.923 25/03/27,13:31:07,16,08,1, 11.9,1,1, 3.376, 10538.830, 395.432, 52897.917 25/03/27,13:31:07,17,08,1, 11.9,1,1, 3.376, 10538.832, 395.422, 52897.939 25/03/27,13:31:07,18,08,1, 11.9,1,1, 3.376, 10538.829, 395.450, 52897.932 25/03/27,13:31:07,19,08,1, 11.9,1,1, 3.376, 10538.830, 395.426, 52897.921 25/03/27,13:31:08,00,07,1, 11.9,1,1, 3.379, 10538.826, 395.426, 52897.921 25/03/27,13:31:08,01,07,1, 11.9,1,1, 3.379, 10538.815, 395.446, 52897.955 25/03/27,13:31:08,02,07,1, 11.9,1,1, 3.379, 10538.812, 395.439, 52897.972 25/03/27,13:31:08,03,07,1, 11.9,1,1, 3.379, 10538.804, 395.447, 52897.964 25/03/27,13:31:08,04,07,1, 11.9,1,1, 3.379, 10538.815, 395.434, 52897.958 25/03/27,13:31:08,05,07,1, 11.9,1,1, 3.379, 10538.798, 395.438, 52897.998 25/03/27,13:31:08,06,07,1, 11.9,1,1, 3.379, 10538.809, 395.430, 52898.014 25/03/27,13:31:08,07,07,1, 11.9,1,1, 3.379, 10538.789, 395.433, 52898.032 25/03/27,13:31:08,08,07,1, 11.9,1,1, 3.379, 10538.793, 395.437, 52898.027 25/03/27,13:31:08,09,07,1, 11.9,1,1, 3.379, 10538.794, 395.427, 52898.011 25/03/27,13:31:08,10,07,1, 11.9,1,1, 3.379, 10538.790, 395.451, 52897.963 25/03/27,13:31:08,11,07,1, 11.9,1,1, 3.379, 10538.800, 395.433, 52897.986 25/03/27,13:31:08,12,07,1, 11.9,1,1, 3.379, 10538.787, 395.431, 52898.021 25/03/27,13:31:08,13,07,1, 11.9,1,1, 3.379, 10538.793, 395.417, 52898.050 25/03/27,13:31:08,14,07,1, 11.9,1,1, 3.379, 10538.781, 395.412, 52897.983 25/03/27,13:31:08,15,07,1, 11.9,1,1, 3.379, 10538.760, 395.441, 52897.986 25/03/27,13:31:08,16,07,1, 11.9,1,1, 3.379, 10538.764, 395.442, 52898.058 25/03/27,13:31:08,17,07,1, 11.9,1,1, 3.379, 10538.749, 395.430, 52897.979 25/03/27,13:31:08,18,07,1, 11.9,1,1, 3.379, 10538.747, 395.444, 52898.041 25/03/27,13:31:08,19,07,1, 11.9,1,1, 3.379, 10538.745, 395.435, 52898.046 25/03/27,13:31:09,00,07,1, 12.0,1,1, 3.377, 10538.743, 395.435, 52898.046 25/03/27,13:31:09,01,07,1, 12.0,1,1, 3.377, 10538.744, 395.458, 52898.019 25/03/27,13:31:09,02,07,1, 12.0,1,1, 3.377, 10538.709, 395.430, 52897.991 25/03/27,13:31:09,03,07,1, 12.0,1,1, 3.377, 10538.729, 395.430, 52897.986 25/03/27,13:31:09,04,07,1, 12.0,1,1, 3.377, 10538.707, 395.412, 52898.007 25/03/27,13:31:09,05,07,1, 12.0,1,1, 3.377, 10538.673, 395.432, 52898.019 25/03/27,13:31:09,06,07,1, 12.0,1,1, 3.377, 10538.699, 395.419, 52897.977 25/03/27,13:31:09,07,07,1, 12.0,1,1, 3.377, 10538.677, 395.427, 52898.032 25/03/27,13:31:09,08,07,1, 12.0,1,1, 3.377, 10538.683, 395.411, 52898.076 25/03/27,13:31:09,09,07,1, 12.0,1,1, 3.377, 10538.680, 395.436, 52898.045 25/03/27,13:31:09,10,07,1, 12.0,1,1, 3.377, 10538.647, 395.432, 52898.085 25/03/27,13:31:09,11,07,1, 12.0,1,1, 3.377, 10538.650, 395.422, 52898.071 25/03/27,13:31:09,12,07,1, 12.0,1,1, 3.377, 10538.640, 395.415, 52898.004 25/03/27,13:31:09,13,07,1, 12.0,1,1, 3.377, 10538.644, 395.422, 52898.035 25/03/27,13:31:09,14,07,1, 12.0,1,1, 3.377, 10538.623, 395.423, 52898.061 25/03/27,13:31:09,15,07,1, 12.0,1,1, 3.377, 10538.611, 395.427, 52898.031 25/03/27,13:31:09,16,07,1, 12.0,1,1, 3.377, 10538.600, 395.429, 52898.022 25/03/27,13:31:09,17,07,1, 12.0,1,1, 3.377, 10538.600, 395.406, 52898.076 25/03/27,13:31:09,18,07,1, 12.0,1,1, 3.377, 10538.607, 395.407, 52898.077 25/03/27,13:31:09,19,07,1, 12.0,1,1, 3.377, 10538.582, 395.385, 52898.092 25/03/27,13:31:10,00,07,1, 11.9,1,1, 3.370, 10538.576, 395.385, 52898.092 25/03/27,13:31:10,01,07,1, 11.9,1,1, 3.370, 10538.586, 395.396, 52898.115 25/03/27,13:31:10,02,07,1, 11.9,1,1, 3.370, 10538.567, 395.376, 52898.118 25/03/27,13:31:10,03,07,1, 11.9,1,1, 3.370, 10538.598, 395.389, 52898.078 25/03/27,13:31:10,04,07,1, 11.9,1,1, 3.370, 10538.555, 395.383, 52898.061 25/03/27,13:31:10,05,07,1, 11.9,1,1, 3.370, 10538.559, 395.400, 52898.097 25/03/27,13:31:10,06,07,1, 11.9,1,1, 3.370, 10538.544, 395.420, 52898.057 25/03/27,13:31:10,07,07,1, 11.9,1,1, 3.370, 10538.545, 395.399, 52898.139 25/03/27,13:31:10,08,07,1, 11.9,1,1, 3.370, 10538.518, 395.432, 52898.141 25/03/27,13:31:10,09,07,1, 11.9,1,1, 3.370, 10538.530, 395.413, 52898.078 25/03/27,13:31:10,10,07,1, 11.9,1,1, 3.370, 10538.508, 395.419, 52898.073 25/03/27,13:31:10,11,07,1, 11.9,1,1, 3.370, 10538.505, 395.412, 52898.105 25/03/27,13:31:10,12,07,1, 11.9,1,1, 3.370, 10538.498, 395.429, 52898.245 25/03/27,13:31:10,13,07,1, 11.9,1,1, 3.370, 10538.477, 395.435, 52898.182 25/03/27,13:31:10,14,07,1, 11.9,1,1, 3.370, 10538.492, 395.424, 52898.207 25/03/27,13:31:10,15,07,1, 11.9,1,1, 3.370, 10538.465, 395.428, 52898.170 25/03/27,13:31:10,16,07,1, 11.9,1,1, 3.370, 10538.433, 395.425, 52898.251 25/03/27,13:31:10,17,07,1, 11.9,1,1, 3.370, 10538.466, 395.436, 52898.188 25/03/27,13:31:10,18,07,1, 11.9,1,1, 3.370, 10538.447, 395.450, 52898.164 25/03/27,13:31:10,19,07,1, 11.9,1,1, 3.370, 10538.418, 395.450, 52898.174 25/03/27,13:31:11,00,09,1, 11.9,1,1, 3.373, 10538.417, 395.450, 52898.174 25/03/27,13:31:11,01,09,1, 11.9,1,1, 3.373, 10538.407, 395.457, 52898.188 25/03/27,13:31:11,02,09,1, 11.9,1,1, 3.373, 10538.405, 395.477, 52898.182 25/03/27,13:31:11,03,09,1, 11.9,1,1, 3.373, 10538.390, 395.457, 52898.169 25/03/27,13:31:11,04,09,1, 11.9,1,1, 3.373, 10538.365, 395.479, 52898.234 25/03/27,13:31:11,05,09,1, 11.9,1,1, 3.373, 10538.376, 395.455, 52898.257 25/03/27,13:31:11,06,09,1, 11.9,1,1, 3.373, 10538.359, 395.476, 52898.238 25/03/27,13:31:11,07,09,1, 11.9,1,1, 3.373, 10538.359, 395.473, 52898.224 25/03/27,13:31:11,08,09,1, 11.9,1,1, 3.373, 10538.345, 395.461, 52898.251 25/03/27,13:31:11,09,09,1, 11.9,1,1, 3.373, 10538.329, 395.471, 52898.163 25/03/27,13:31:11,10,09,1, 11.9,1,1, 3.373, 10538.303, 395.468, 52898.218 25/03/27,13:31:11,11,09,1, 11.9,1,1, 3.373, 10538.306, 395.453, 52898.258 25/03/27,13:31:11,12,09,1, 11.9,1,1, 3.373, 10538.301, 395.486, 52898.273 25/03/27,13:31:11,13,09,1, 11.9,1,1, 3.373, 10538.294, 395.482, 52898.166 25/03/27,13:31:11,14,09,1, 11.9,1,1, 3.373, 10538.299, 395.454, 52898.203 25/03/27,13:31:11,15,09,1, 11.9,1,1, 3.373, 10538.247, 395.455, 52898.186 25/03/27,13:31:11,16,09,1, 11.9,1,1, 3.373, 10538.263, 395.461, 52898.239 25/03/27,13:31:11,17,09,1, 11.9,1,1, 3.373, 10538.259, 395.455, 52898.298 25/03/27,13:31:11,18,09,1, 11.9,1,1, 3.373, 10538.257, 395.437, 52898.231 25/03/27,13:31:11,19,09,1, 11.9,1,1, 3.373, 10538.190, 395.467, 52898.268 25/03/27,13:31:12,00,09,1, 11.9,1,1, 3.376, 10538.183, 395.467, 52898.268 25/03/27,13:31:12,01,09,1, 11.9,1,1, 3.376, 10538.229, 395.461, 52898.247 25/03/27,13:31:12,02,09,1, 11.9,1,1, 3.376, 10538.175, 395.481, 52898.315 25/03/27,13:31:12,03,09,1, 11.9,1,1, 3.376, 10538.196, 395.463, 52898.322 25/03/27,13:31:12,04,09,1, 11.9,1,1, 3.376, 10538.204, 395.456, 52898.260 25/03/27,13:31:12,05,09,1, 11.9,1,1, 3.376, 10538.159, 395.471, 52898.360 25/03/27,13:31:12,06,09,1, 11.9,1,1, 3.376, 10538.177, 395.497, 52898.333 25/03/27,13:31:12,07,09,1, 11.9,1,1, 3.376, 10538.168, 395.462, 52898.365 25/03/27,13:31:12,08,09,1, 11.9,1,1, 3.376, 10538.155, 395.496, 52898.346 25/03/27,13:31:12,09,09,1, 11.9,1,1, 3.376, 10538.159, 395.484, 52898.356 25/03/27,13:31:12,10,09,1, 11.9,1,1, 3.376, 10538.132, 395.500, 52898.343 25/03/27,13:31:12,11,09,1, 11.9,1,1, 3.376, 10538.118, 395.476, 52898.330 25/03/27,13:31:12,12,09,1, 11.9,1,1, 3.376, 10538.112, 395.498, 52898.335 25/03/27,13:31:12,13,09,1, 11.9,1,1, 3.376, 10538.106, 395.491, 52898.361 25/03/27,13:31:12,14,09,1, 11.9,1,1, 3.376, 10538.096, 395.499, 52898.348 25/03/27,13:31:12,15,09,1, 11.9,1,1, 3.376, 10538.115, 395.501, 52898.400 25/03/27,13:31:12,16,09,1, 11.9,1,1, 3.376, 10538.077, 395.535, 52898.439 25/03/27,13:31:12,17,09,1, 11.9,1,1, 3.376, 10538.082, 395.519, 52898.325 25/03/27,13:31:12,18,09,1, 11.9,1,1, 3.376, 10538.037, 395.514, 52898.395 25/03/27,13:31:12,19,09,1, 11.9,1,1, 3.376, 10538.039, 395.522, 52898.437 25/03/27,13:31:13,00,09,1, 11.9,1,1, 3.375, 10538.033, 395.522, 52898.437 25/03/27,13:31:13,01,09,1, 11.9,1,1, 3.375, 10538.036, 395.518, 52898.371 25/03/27,13:31:13,02,09,1, 11.9,1,1, 3.375, 10538.015, 395.531, 52898.435 25/03/27,13:31:13,03,09,1, 11.9,1,1, 3.375, 10538.003, 395.516, 52898.391 25/03/27,13:31:13,04,09,1, 11.9,1,1, 3.375, 10537.988, 395.528, 52898.397 25/03/27,13:31:13,05,09,1, 11.9,1,1, 3.375, 10537.992, 395.530, 52898.399 25/03/27,13:31:13,06,09,1, 11.9,1,1, 3.375, 10537.982, 395.531, 52898.410 25/03/27,13:31:13,07,09,1, 11.9,1,1, 3.375, 10537.940, 395.504, 52898.476 25/03/27,13:31:13,08,09,1, 11.9,1,1, 3.375, 10537.961, 395.513, 52898.403 25/03/27,13:31:13,09,09,1, 11.9,1,1, 3.375, 10537.914, 395.549, 52898.479 25/03/27,13:31:13,10,09,1, 11.9,1,1, 3.375, 10537.902, 395.540, 52898.455 25/03/27,13:31:13,11,09,1, 11.9,1,1, 3.375, 10537.913, 395.532, 52898.426 25/03/27,13:31:13,12,09,1, 11.9,1,1, 3.375, 10537.918, 395.543, 52898.450 25/03/27,13:31:13,13,09,1, 11.9,1,1, 3.375, 10537.902, 395.517, 52898.436 25/03/27,13:31:13,14,09,1, 11.9,1,1, 3.375, 10537.866, 395.547, 52898.462 25/03/27,13:31:13,15,09,1, 11.9,1,1, 3.375, 10537.877, 395.543, 52898.481 25/03/27,13:31:13,16,09,1, 11.9,1,1, 3.375, 10537.867, 395.531, 52898.482 25/03/27,13:31:13,17,09,1, 11.9,1,1, 3.375, 10537.843, 395.507, 52898.501 25/03/27,13:31:13,18,09,1, 11.9,1,1, 3.375, 10537.848, 395.546, 52898.534 25/03/27,13:31:13,19,09,1, 11.9,1,1, 3.375, 10537.829, 395.537, 52898.462 25/03/27,13:31:14,00,07,1, 11.9,1,1, 3.373, 10537.825, 395.537, 52898.462 25/03/27,13:31:14,01,07,1, 11.9,1,1, 3.373, 10537.828, 395.525, 52898.548 25/03/27,13:31:14,02,07,1, 11.9,1,1, 3.373, 10537.768, 395.529, 52898.584 25/03/27,13:31:14,03,07,1, 11.9,1,1, 3.373, 10537.797, 395.529, 52898.492 25/03/27,13:31:14,04,07,1, 11.9,1,1, 3.373, 10537.765, 395.542, 52898.523 25/03/27,13:31:14,05,07,1, 11.9,1,1, 3.373, 10537.745, 395.551, 52898.547 25/03/27,13:31:14,06,07,1, 11.9,1,1, 3.373, 10537.752, 395.548, 52898.505 25/03/27,13:31:14,07,07,1, 11.9,1,1, 3.373, 10537.737, 395.544, 52898.542 25/03/27,13:31:14,08,07,1, 11.9,1,1, 3.373, 10537.747, 395.544, 52898.576 25/03/27,13:31:14,09,07,1, 11.9,1,1, 3.373, 10537.753, 395.531, 52898.530 25/03/27,13:31:14,10,07,1, 11.9,1,1, 3.373, 10537.689, 395.561, 52898.557 25/03/27,13:31:14,11,07,1, 11.9,1,1, 3.373, 10537.698, 395.566, 52898.567 25/03/27,13:31:14,12,07,1, 11.9,1,1, 3.373, 10537.710, 395.571, 52898.566 25/03/27,13:31:14,13,07,1, 11.9,1,1, 3.373, 10537.710, 395.582, 52898.611 25/03/27,13:31:14,14,07,1, 11.9,1,1, 3.373, 10537.675, 395.578, 52898.641 25/03/27,13:31:14,15,07,1, 11.9,1,1, 3.373, 10537.663, 395.566, 52898.614 25/03/27,13:31:14,16,07,1, 11.9,1,1, 3.373, 10537.650, 395.573, 52898.593 25/03/27,13:31:14,17,07,1, 11.9,1,1, 3.373, 10537.639, 395.583, 52898.572 25/03/27,13:31:14,18,07,1, 11.9,1,1, 3.373, 10537.648, 395.571, 52898.603 25/03/27,13:31:14,19,07,1, 11.9,1,1, 3.373, 10537.654, 395.573, 52898.606 25/03/27,13:31:15,00,10,1, 11.9,1,1, 3.372, 10537.649, 395.573, 52898.606 25/03/27,13:31:15,01,10,1, 11.9,1,1, 3.372, 10537.599, 395.589, 52898.570 25/03/27,13:31:15,02,10,1, 11.9,1,1, 3.372, 10537.576, 395.607, 52898.639 25/03/27,13:31:15,03,10,1, 11.9,1,1, 3.372, 10537.584, 395.588, 52898.680 25/03/27,13:31:15,04,10,1, 11.9,1,1, 3.372, 10537.556, 395.602, 52898.651 25/03/27,13:31:15,05,10,1, 11.9,1,1, 3.372, 10537.563, 395.604, 52898.616 25/03/27,13:31:15,06,10,1, 11.9,1,1, 3.372, 10537.539, 395.603, 52898.611 25/03/27,13:31:15,07,10,1, 11.9,1,1, 3.372, 10537.530, 395.595, 52898.691 25/03/27,13:31:15,08,10,1, 11.9,1,1, 3.372, 10537.525, 395.611, 52898.644 25/03/27,13:31:15,09,10,1, 11.9,1,1, 3.372, 10537.505, 395.591, 52898.697 25/03/27,13:31:15,10,10,1, 11.9,1,1, 3.372, 10537.507, 395.607, 52898.675 25/03/27,13:31:15,11,10,1, 11.9,1,1, 3.372, 10537.470, 395.599, 52898.688 25/03/27,13:31:15,12,10,1, 11.9,1,1, 3.372, 10537.469, 395.610, 52898.643 25/03/27,13:31:15,13,10,1, 11.9,1,1, 3.372, 10537.470, 395.607, 52898.688 25/03/27,13:31:15,14,10,1, 11.9,1,1, 3.372, 10537.447, 395.588, 52898.701 25/03/27,13:31:15,15,10,1, 11.9,1,1, 3.372, 10537.414, 395.607, 52898.750 25/03/27,13:31:15,16,10,1, 11.9,1,1, 3.372, 10537.433, 395.602, 52898.664 25/03/27,13:31:15,17,10,1, 11.9,1,1, 3.372, 10537.419, 395.602, 52898.731 25/03/27,13:31:15,18,10,1, 11.9,1,1, 3.372, 10537.395, 395.599, 52898.680 25/03/27,13:31:15,19,10,1, 11.9,1,1, 3.372, 10537.371, 395.597, 52898.753 25/03/27,13:31:16,00,08,1, 11.9,1,1, 3.375, 10537.366, 395.597, 52898.753 25/03/27,13:31:16,01,08,1, 11.9,1,1, 3.375, 10537.372, 395.606, 52898.724 25/03/27,13:31:16,02,08,1, 11.9,1,1, 3.375, 10537.339, 395.604, 52898.700 25/03/27,13:31:16,03,08,1, 11.9,1,1, 3.375, 10537.350, 395.581, 52898.718 25/03/27,13:31:16,04,08,1, 11.9,1,1, 3.375, 10537.339, 395.611, 52898.770 25/03/27,13:31:16,05,08,1, 11.9,1,1, 3.375, 10537.305, 395.607, 52898.745 25/03/27,13:31:16,06,08,1, 11.9,1,1, 3.375, 10537.317, 395.589, 52898.747 25/03/27,13:31:16,07,08,1, 11.9,1,1, 3.375, 10537.293, 395.595, 52898.755 25/03/27,13:31:16,08,08,1, 11.9,1,1, 3.375, 10537.288, 395.581, 52898.733 25/03/27,13:31:16,09,08,1, 11.9,1,1, 3.375, 10537.284, 395.593, 52898.678 25/03/27,13:31:16,10,08,1, 11.9,1,1, 3.375, 10537.279, 395.587, 52898.739 25/03/27,13:31:16,11,08,1, 11.9,1,1, 3.375, 10537.227, 395.601, 52898.760 25/03/27,13:31:16,12,08,1, 11.9,1,1, 3.375, 10537.245, 395.596, 52898.761 25/03/27,13:31:16,13,08,1, 11.9,1,1, 3.375, 10537.244, 395.604, 52898.760 25/03/27,13:31:16,14,08,1, 11.9,1,1, 3.375, 10537.209, 395.602, 52898.781 25/03/27,13:31:16,15,08,1, 11.9,1,1, 3.375, 10537.203, 395.594, 52898.838 25/03/27,13:31:16,16,08,1, 11.9,1,1, 3.375, 10537.202, 395.605, 52898.740 25/03/27,13:31:16,17,08,1, 11.9,1,1, 3.375, 10537.190, 395.591, 52898.845 25/03/27,13:31:16,18,08,1, 11.9,1,1, 3.375, 10537.196, 395.611, 52898.783 25/03/27,13:31:16,19,08,1, 11.9,1,1, 3.375, 10537.172, 395.605, 52898.754 25/03/27,13:31:17,00,09,1, 11.9,1,1, 3.376, 10537.165, 395.605, 52898.754 25/03/27,13:31:17,01,09,1, 11.9,1,1, 3.376, 10537.149, 395.621, 52898.759 25/03/27,13:31:17,02,09,1, 11.9,1,1, 3.376, 10537.140, 395.616, 52898.804 25/03/27,13:31:17,03,09,1, 11.9,1,1, 3.376, 10537.132, 395.622, 52898.789 25/03/27,13:31:17,04,09,1, 11.9,1,1, 3.376, 10537.099, 395.603, 52898.809 25/03/27,13:31:17,05,09,1, 11.9,1,1, 3.376, 10537.067, 395.616, 52898.826 25/03/27,13:31:17,06,09,1, 11.9,1,1, 3.376, 10537.063, 395.625, 52898.823 25/03/27,13:31:17,07,09,1, 11.9,1,1, 3.376, 10537.059, 395.618, 52898.891 25/03/27,13:31:17,08,09,1, 11.9,1,1, 3.376, 10537.077, 395.623, 52898.856 25/03/27,13:31:17,09,09,1, 11.9,1,1, 3.376, 10537.062, 395.642, 52898.899 25/03/27,13:31:17,10,09,1, 11.9,1,1, 3.376, 10537.008, 395.653, 52898.849 25/03/27,13:31:17,11,09,1, 11.9,1,1, 3.376, 10537.017, 395.634, 52898.898 25/03/27,13:31:17,12,09,1, 11.9,1,1, 3.376, 10536.985, 395.600, 52898.833 25/03/27,13:31:17,13,09,1, 11.9,1,1, 3.376, 10536.989, 395.630, 52898.855 25/03/27,13:31:17,14,09,1, 11.9,1,1, 3.376, 10536.980, 395.626, 52898.822 25/03/27,13:31:17,15,09,1, 11.9,1,1, 3.376, 10536.966, 395.601, 52898.837 25/03/27,13:31:17,16,09,1, 11.9,1,1, 3.376, 10536.964, 395.627, 52898.866 25/03/27,13:31:17,17,09,1, 11.9,1,1, 3.376, 10536.957, 395.614, 52898.937 25/03/27,13:31:17,18,09,1, 11.9,1,1, 3.376, 10536.946, 395.637, 52898.912 25/03/27,13:31:17,19,09,1, 11.9,1,1, 3.376, 10536.936, 395.619, 52898.851 25/03/27,13:31:18,00,09,1, 11.9,1,1, 3.373, 10536.932, 395.619, 52898.851 25/03/27,13:31:18,01,09,1, 11.9,1,1, 3.373, 10536.916, 395.623, 52898.927 25/03/27,13:31:18,02,09,1, 11.9,1,1, 3.373, 10536.901, 395.597, 52898.952 25/03/27,13:31:18,03,09,1, 11.9,1,1, 3.373, 10536.891, 395.616, 52898.921 25/03/27,13:31:18,04,09,1, 11.9,1,1, 3.373, 10536.891, 395.612, 52898.882 25/03/27,13:31:18,05,09,1, 11.9,1,1, 3.373, 10536.872, 395.616, 52898.893 25/03/27,13:31:18,06,09,1, 11.9,1,1, 3.373, 10536.872, 395.604, 52898.879 25/03/27,13:31:18,07,09,1, 11.9,1,1, 3.373, 10536.852, 395.624, 52898.988 25/03/27,13:31:18,08,09,1, 11.9,1,1, 3.373, 10536.842, 395.607, 52898.951 25/03/27,13:31:18,09,09,1, 11.9,1,1, 3.373, 10536.789, 395.604, 52898.964 25/03/27,13:31:18,10,09,1, 11.9,1,1, 3.373, 10536.804, 395.615, 52898.930 25/03/27,13:31:18,11,09,1, 11.9,1,1, 3.373, 10536.804, 395.613, 52898.977 25/03/27,13:31:18,12,09,1, 11.9,1,1, 3.373, 10536.803, 395.607, 52898.970 25/03/27,13:31:18,13,09,1, 11.9,1,1, 3.373, 10536.795, 395.601, 52898.961 25/03/27,13:31:18,14,09,1, 11.9,1,1, 3.373, 10536.746, 395.607, 52898.964 25/03/27,13:31:18,15,09,1, 11.9,1,1, 3.373, 10536.761, 395.597, 52898.939 25/03/27,13:31:18,16,09,1, 11.9,1,1, 3.373, 10536.750, 395.618, 52898.940 25/03/27,13:31:18,17,09,1, 11.9,1,1, 3.373, 10536.722, 395.620, 52899.039 25/03/27,13:31:18,18,09,1, 11.9,1,1, 3.373, 10536.724, 395.623, 52899.008 25/03/27,13:31:18,19,09,1, 11.9,1,1, 3.373, 10536.715, 395.617, 52899.000 25/03/27,13:31:19,00,08,1, 11.9,1,1, 3.376, 10536.715, 395.617, 52899.000 25/03/27,13:31:19,01,08,1, 11.9,1,1, 3.376, 10536.697, 395.621, 52899.071 25/03/27,13:31:19,02,08,1, 11.9,1,1, 3.376, 10536.697, 395.637, 52898.990 25/03/27,13:31:19,03,08,1, 11.9,1,1, 3.376, 10536.686, 395.644, 52898.999 25/03/27,13:31:19,04,08,1, 11.9,1,1, 3.376, 10536.646, 395.641, 52899.005 25/03/27,13:31:19,05,08,1, 11.9,1,1, 3.376, 10536.638, 395.639, 52898.957 25/03/27,13:31:19,06,08,1, 11.9,1,1, 3.376, 10536.631, 395.660, 52898.990 25/03/27,13:31:19,07,08,1, 11.9,1,1, 3.376, 10536.613, 395.646, 52899.025 25/03/27,13:31:19,08,08,1, 11.9,1,1, 3.376, 10536.634, 395.644, 52899.001 25/03/27,13:31:19,09,08,1, 11.9,1,1, 3.376, 10536.563, 395.647, 52899.019 25/03/27,13:31:19,10,08,1, 11.9,1,1, 3.376, 10536.560, 395.671, 52899.070 25/03/27,13:31:19,11,08,1, 11.9,1,1, 3.376, 10536.566, 395.655, 52898.977 25/03/27,13:31:19,12,08,1, 11.9,1,1, 3.376, 10536.556, 395.663, 52899.036 25/03/27,13:31:19,13,08,1, 11.9,1,1, 3.376, 10536.538, 395.675, 52899.091 25/03/27,13:31:19,14,08,1, 11.9,1,1, 3.376, 10536.511, 395.652, 52899.095 25/03/27,13:31:19,15,08,1, 11.9,1,1, 3.376, 10536.520, 395.650, 52899.078 25/03/27,13:31:19,16,08,1, 11.9,1,1, 3.376, 10536.515, 395.644, 52899.047 25/03/27,13:31:19,17,08,1, 11.9,1,1, 3.376, 10536.498, 395.639, 52899.075 25/03/27,13:31:19,18,08,1, 11.9,1,1, 3.376, 10536.473, 395.642, 52899.166 25/03/27,13:31:19,19,08,1, 11.9,1,1, 3.376, 10536.461, 395.650, 52899.174 25/03/27,13:31:20,00,08,1, 11.9,1,1, 3.374, 10536.456, 395.650, 52899.174 25/03/27,13:31:20,01,08,1, 11.9,1,1, 3.374, 10536.448, 395.637, 52899.046 25/03/27,13:31:20,02,08,1, 11.9,1,1, 3.374, 10536.439, 395.652, 52899.040 25/03/27,13:31:20,03,08,1, 11.9,1,1, 3.374, 10536.442, 395.640, 52899.043 25/03/27,13:31:20,04,08,1, 11.9,1,1, 3.374, 10536.419, 395.653, 52899.137 25/03/27,13:31:20,05,08,1, 11.9,1,1, 3.374, 10536.421, 395.628, 52899.081 25/03/27,13:31:20,06,08,1, 11.9,1,1, 3.374, 10536.406, 395.640, 52899.035 25/03/27,13:31:20,07,08,1, 11.9,1,1, 3.374, 10536.381, 395.633, 52899.128 25/03/27,13:31:20,08,08,1, 11.9,1,1, 3.374, 10536.355, 395.634, 52899.163 25/03/27,13:31:20,09,08,1, 11.9,1,1, 3.374, 10536.378, 395.640, 52899.056 25/03/27,13:31:20,10,08,1, 11.9,1,1, 3.374, 10536.366, 395.627, 52899.147 25/03/27,13:31:20,11,08,1, 11.9,1,1, 3.374, 10536.366, 395.619, 52899.163 25/03/27,13:31:20,12,08,1, 11.9,1,1, 3.374, 10536.341, 395.636, 52899.149 25/03/27,13:31:20,13,08,1, 11.9,1,1, 3.374, 10536.324, 395.632, 52899.150 25/03/27,13:31:20,14,08,1, 11.9,1,1, 3.374, 10536.342, 395.637, 52899.170 25/03/27,13:31:20,15,08,1, 11.9,1,1, 3.374, 10536.324, 395.619, 52899.102 25/03/27,13:31:20,16,08,1, 11.9,1,1, 3.374, 10536.330, 395.644, 52899.107 25/03/27,13:31:20,17,08,1, 11.9,1,1, 3.374, 10536.295, 395.621, 52899.220 25/03/27,13:31:20,18,08,1, 11.9,1,1, 3.374, 10536.301, 395.636, 52899.194 25/03/27,13:31:20,19,08,1, 11.9,1,1, 3.374, 10536.294, 395.655, 52899.152 25/03/27,13:31:21,00,09,1, 11.9,1,1, 3.376, 10536.289, 395.655, 52899.152 25/03/27,13:31:21,01,09,1, 11.9,1,1, 3.376, 10536.277, 395.634, 52899.184 25/03/27,13:31:21,02,09,1, 11.9,1,1, 3.376, 10536.253, 395.642, 52899.187 25/03/27,13:31:21,03,09,1, 11.9,1,1, 3.376, 10536.250, 395.653, 52899.169 25/03/27,13:31:21,04,09,1, 11.9,1,1, 3.376, 10536.266, 395.672, 52899.235 25/03/27,13:31:21,05,09,1, 11.9,1,1, 3.376, 10536.236, 395.662, 52899.266 25/03/27,13:31:21,06,09,1, 11.9,1,1, 3.376, 10536.211, 395.660, 52899.237 25/03/27,13:31:21,07,09,1, 11.9,1,1, 3.376, 10536.228, 395.662, 52899.264 25/03/27,13:31:21,08,09,1, 11.9,1,1, 3.376, 10536.186, 395.672, 52899.243 25/03/27,13:31:21,09,09,1, 11.9,1,1, 3.376, 10536.163, 395.687, 52899.239 25/03/27,13:31:21,10,09,1, 11.9,1,1, 3.376, 10536.176, 395.677, 52899.230 25/03/27,13:31:21,11,09,1, 11.9,1,1, 3.376, 10536.156, 395.663, 52899.228 25/03/27,13:31:21,12,09,1, 11.9,1,1, 3.376, 10536.173, 395.651, 52899.181 25/03/27,13:31:21,13,09,1, 11.9,1,1, 3.376, 10536.168, 395.661, 52899.257 25/03/27,13:31:21,14,09,1, 11.9,1,1, 3.376, 10536.161, 395.670, 52899.262 25/03/27,13:31:21,15,09,1, 11.9,1,1, 3.376, 10536.129, 395.670, 52899.285 25/03/27,13:31:21,16,09,1, 11.9,1,1, 3.376, 10536.124, 395.650, 52899.194 25/03/27,13:31:21,17,09,1, 11.9,1,1, 3.376, 10536.134, 395.692, 52899.251 25/03/27,13:31:21,18,09,1, 11.9,1,1, 3.376, 10536.128, 395.667, 52899.300 25/03/27,13:31:21,19,09,1, 11.9,1,1, 3.376, 10536.102, 395.684, 52899.320 25/03/27,13:31:22,00,08,1, 11.9,1,1, 3.378, 10536.097, 395.684, 52899.320 25/03/27,13:31:22,01,08,1, 11.9,1,1, 3.378, 10536.093, 395.664, 52899.310 25/03/27,13:31:22,02,08,1, 11.9,1,1, 3.378, 10536.078, 395.678, 52899.201 25/03/27,13:31:22,03,08,1, 11.9,1,1, 3.378, 10536.071, 395.689, 52899.283 25/03/27,13:31:22,04,08,1, 11.9,1,1, 3.378, 10536.071, 395.671, 52899.256 25/03/27,13:31:22,05,08,1, 11.9,1,1, 3.378, 10536.043, 395.668, 52899.263 25/03/27,13:31:22,06,08,1, 11.9,1,1, 3.378, 10536.050, 395.676, 52899.266 25/03/27,13:31:22,07,08,1, 11.9,1,1, 3.378, 10536.014, 395.676, 52899.262 25/03/27,13:31:22,08,08,1, 11.9,1,1, 3.378, 10536.046, 395.639, 52899.261 25/03/27,13:31:22,09,08,1, 11.9,1,1, 3.378, 10536.032, 395.656, 52899.264 25/03/27,13:31:22,10,08,1, 11.9,1,1, 3.378, 10535.994, 395.654, 52899.328 25/03/27,13:31:22,11,08,1, 11.9,1,1, 3.378, 10536.013, 395.656, 52899.260 25/03/27,13:31:22,12,08,1, 11.9,1,1, 3.378, 10535.997, 395.669, 52899.297 25/03/27,13:31:22,13,08,1, 11.9,1,1, 3.378, 10535.996, 395.656, 52899.319 25/03/27,13:31:22,14,08,1, 11.9,1,1, 3.378, 10535.981, 395.669, 52899.284 25/03/27,13:31:22,15,08,1, 11.9,1,1, 3.378, 10535.987, 395.654, 52899.304 25/03/27,13:31:22,16,08,1, 11.9,1,1, 3.378, 10535.971, 395.671, 52899.278 25/03/27,13:31:22,17,08,1, 11.9,1,1, 3.378, 10535.949, 395.684, 52899.331 25/03/27,13:31:22,18,08,1, 11.9,1,1, 3.378, 10535.956, 395.671, 52899.305 25/03/27,13:31:22,19,08,1, 11.9,1,1, 3.378, 10535.972, 395.677, 52899.357 25/03/27,13:31:23,00,09,1, 11.9,1,1, 3.376, 10535.964, 395.677, 52899.357 25/03/27,13:31:23,01,09,1, 11.9,1,1, 3.376, 10535.938, 395.672, 52899.343 25/03/27,13:31:23,02,09,1, 11.9,1,1, 3.376, 10535.936, 395.687, 52899.424 25/03/27,13:31:23,03,09,1, 11.9,1,1, 3.376, 10535.917, 395.672, 52899.400 25/03/27,13:31:23,04,09,1, 11.9,1,1, 3.376, 10535.910, 395.651, 52899.403 25/03/27,13:31:23,05,09,1, 11.9,1,1, 3.376, 10535.877, 395.641, 52899.394 25/03/27,13:31:23,06,09,1, 11.9,1,1, 3.376, 10535.901, 395.636, 52899.356 25/03/27,13:31:23,07,09,1, 11.9,1,1, 3.376, 10535.909, 395.661, 52899.376 25/03/27,13:31:23,08,09,1, 11.9,1,1, 3.376, 10535.901, 395.668, 52899.396 25/03/27,13:31:23,09,09,1, 11.9,1,1, 3.376, 10535.886, 395.675, 52899.395 25/03/27,13:31:23,10,09,1, 11.9,1,1, 3.376, 10535.893, 395.678, 52899.374 25/03/27,13:31:23,11,09,1, 11.9,1,1, 3.376, 10535.882, 395.675, 52899.393 25/03/27,13:31:23,12,09,1, 11.9,1,1, 3.376, 10535.862, 395.723, 52899.391 25/03/27,13:31:23,13,09,1, 11.9,1,1, 3.376, 10535.878, 395.668, 52899.433 25/03/27,13:31:23,14,09,1, 11.9,1,1, 3.376, 10535.865, 395.712, 52899.436 25/03/27,13:31:23,15,09,1, 11.9,1,1, 3.376, 10535.849, 395.686, 52899.372 25/03/27,13:31:23,16,09,1, 11.9,1,1, 3.376, 10535.824, 395.681, 52899.377 25/03/27,13:31:23,17,09,1, 11.9,1,1, 3.376, 10535.840, 395.686, 52899.413 25/03/27,13:31:23,18,09,1, 11.9,1,1, 3.376, 10535.847, 395.688, 52899.498 25/03/27,13:31:23,19,09,1, 11.9,1,1, 3.376, 10535.819, 395.709, 52899.423 25/03/27,13:31:24,00,10,1, 11.9,1,1, 3.374, 10535.814, 395.709, 52899.423 25/03/27,13:31:24,01,10,1, 11.9,1,1, 3.374, 10535.823, 395.679, 52899.415 25/03/27,13:31:24,02,10,1, 11.9,1,1, 3.374, 10535.814, 395.678, 52899.381 25/03/27,13:31:24,03,10,1, 11.9,1,1, 3.374, 10535.801, 395.683, 52899.392 25/03/27,13:31:24,04,10,1, 11.9,1,1, 3.374, 10535.810, 395.681, 52899.384 25/03/27,13:31:24,05,10,1, 11.9,1,1, 3.374, 10535.798, 395.686, 52899.388 25/03/27,13:31:24,06,10,1, 11.9,1,1, 3.374, 10535.779, 395.684, 52899.484 25/03/27,13:31:24,07,10,1, 11.9,1,1, 3.374, 10535.749, 395.684, 52899.439 25/03/27,13:31:24,08,10,1, 11.9,1,1, 3.374, 10535.773, 395.686, 52899.461 25/03/27,13:31:24,09,10,1, 11.9,1,1, 3.374, 10535.780, 395.683, 52899.500 25/03/27,13:31:24,10,10,1, 11.9,1,1, 3.374, 10535.765, 395.659, 52899.428 25/03/27,13:31:24,11,10,1, 11.9,1,1, 3.374, 10535.759, 395.683, 52899.440 25/03/27,13:31:24,12,10,1, 11.9,1,1, 3.374, 10535.723, 395.666, 52899.531 25/03/27,13:31:24,13,10,1, 11.9,1,1, 3.374, 10535.746, 395.663, 52899.470 25/03/27,13:31:24,14,10,1, 11.9,1,1, 3.374, 10535.749, 395.647, 52899.447 25/03/27,13:31:24,15,10,1, 11.9,1,1, 3.374, 10535.768, 395.656, 52899.417 25/03/27,13:31:24,16,10,1, 11.9,1,1, 3.374, 10535.759, 395.641, 52899.467 25/03/27,13:31:24,17,10,1, 11.9,1,1, 3.374, 10535.739, 395.630, 52899.428 25/03/27,13:31:24,18,10,1, 11.9,1,1, 3.374, 10535.725, 395.640, 52899.483 25/03/27,13:31:24,19,10,1, 11.9,1,1, 3.374, 10535.748, 395.635, 52899.490 25/03/27,13:31:25,00,10,1, 11.9,1,1, 3.377, 10535.747, 395.635, 52899.490 25/03/27,13:31:25,01,10,1, 11.9,1,1, 3.377, 10535.732, 395.639, 52899.511 25/03/27,13:31:25,02,10,1, 11.9,1,1, 3.377, 10535.766, 395.633, 52899.336 25/03/27,13:31:25,03,10,1, 11.9,1,1, 3.377, 10535.750, 395.624, 52899.486 25/03/27,13:31:25,04,10,1, 11.9,1,1, 3.377, 10535.744, 395.620, 52899.427 25/03/27,13:31:25,05,10,1, 11.9,1,1, 3.377, 10535.736, 395.639, 52899.496 25/03/27,13:31:25,06,10,1, 11.9,1,1, 3.377, 10535.719, 395.632, 52899.497 25/03/27,13:31:25,07,10,1, 11.9,1,1, 3.377, 10535.719, 395.631, 52899.523 25/03/27,13:31:25,08,10,1, 11.9,1,1, 3.377, 10535.708, 395.639, 52899.501 25/03/27,13:31:25,09,10,1, 11.9,1,1, 3.377, 10535.691, 395.642, 52899.569 25/03/27,13:31:25,10,10,1, 11.9,1,1, 3.377, 10535.705, 395.660, 52899.541 25/03/27,13:31:25,11,10,1, 11.9,1,1, 3.377, 10535.692, 395.672, 52899.551 25/03/27,13:31:25,12,10,1, 11.9,1,1, 3.377, 10535.682, 395.638, 52899.563 25/03/27,13:31:25,13,10,1, 11.9,1,1, 3.377, 10535.693, 395.654, 52899.541 25/03/27,13:31:25,14,10,1, 11.9,1,1, 3.377, 10535.696, 395.650, 52899.572 25/03/27,13:31:25,15,10,1, 11.9,1,1, 3.377, 10535.673, 395.632, 52899.583 25/03/27,13:31:25,16,10,1, 11.9,1,1, 3.377, 10535.678, 395.657, 52899.595 25/03/27,13:31:25,17,10,1, 11.9,1,1, 3.377, 10535.674, 395.646, 52899.534 25/03/27,13:31:25,18,10,1, 11.9,1,1, 3.377, 10535.662, 395.646, 52899.525 25/03/27,13:31:25,19,10,1, 11.9,1,1, 3.377, 10535.659, 395.647, 52899.593 25/03/27,13:31:26,00,10,1, 11.9,1,1, 3.377, 10535.655, 395.647, 52899.593 25/03/27,13:31:26,01,10,1, 11.9,1,1, 3.377, 10535.658, 395.628, 52899.515 25/03/27,13:31:26,02,10,1, 11.9,1,1, 3.377, 10535.657, 395.619, 52899.541 25/03/27,13:31:26,03,10,1, 11.9,1,1, 3.377, 10535.659, 395.612, 52899.535 25/03/27,13:31:26,04,10,1, 11.9,1,1, 3.377, 10535.662, 395.638, 52899.552 25/03/27,13:31:26,05,10,1, 11.9,1,1, 3.377, 10535.648, 395.636, 52899.551 25/03/27,13:31:26,06,10,1, 11.9,1,1, 3.377, 10535.649, 395.609, 52899.614 25/03/27,13:31:26,07,10,1, 11.9,1,1, 3.377, 10535.658, 395.626, 52899.549 25/03/27,13:31:26,08,10,1, 11.9,1,1, 3.377, 10535.655, 395.611, 52899.589 25/03/27,13:31:26,09,10,1, 11.9,1,1, 3.377, 10535.650, 395.622, 52899.560 25/03/27,13:31:26,10,10,1, 11.9,1,1, 3.377, 10535.642, 395.601, 52899.609 25/03/27,13:31:26,11,10,1, 11.9,1,1, 3.377, 10535.618, 395.580, 52899.575 25/03/27,13:31:26,12,10,1, 11.9,1,1, 3.377, 10535.644, 395.593, 52899.559 25/03/27,13:31:26,13,10,1, 11.9,1,1, 3.377, 10535.615, 395.598, 52899.551 25/03/27,13:31:26,14,10,1, 11.9,1,1, 3.377, 10535.626, 395.604, 52899.652 25/03/27,13:31:26,15,10,1, 11.9,1,1, 3.377, 10535.630, 395.596, 52899.568 25/03/27,13:31:26,16,10,1, 11.9,1,1, 3.377, 10535.611, 395.591, 52899.611 25/03/27,13:31:26,17,10,1, 11.9,1,1, 3.377, 10535.597, 395.613, 52899.617 25/03/27,13:31:26,18,10,1, 11.9,1,1, 3.377, 10535.575, 395.610, 52899.665 25/03/27,13:31:26,19,10,1, 11.9,1,1, 3.377, 10535.631, 395.615, 52899.591 25/03/27,13:31:27,00,09,1, 11.9,1,1, 3.377, 10535.630, 395.615, 52899.591 25/03/27,13:31:27,01,09,1, 11.9,1,1, 3.377, 10535.618, 395.588, 52899.598 25/03/27,13:31:27,02,09,1, 11.9,1,1, 3.377, 10535.619, 395.576, 52899.552 25/03/27,13:31:27,03,09,1, 11.9,1,1, 3.377, 10535.618, 395.585, 52899.589 25/03/27,13:31:27,04,09,1, 11.9,1,1, 3.377, 10535.615, 395.586, 52899.584 25/03/27,13:31:27,05,09,1, 11.9,1,1, 3.377, 10535.613, 395.617, 52899.642 25/03/27,13:31:27,06,09,1, 11.9,1,1, 3.377, 10535.618, 395.599, 52899.667 25/03/27,13:31:27,07,09,1, 11.9,1,1, 3.377, 10535.630, 395.610, 52899.664 25/03/27,13:31:27,08,09,1, 11.9,1,1, 3.377, 10535.615, 395.603, 52899.664 25/03/27,13:31:27,09,09,1, 11.9,1,1, 3.377, 10535.611, 395.616, 52899.635 25/03/27,13:31:27,10,09,1, 11.9,1,1, 3.377, 10535.620, 395.609, 52899.678 25/03/27,13:31:27,11,09,1, 11.9,1,1, 3.377, 10535.630, 395.605, 52899.696 25/03/27,13:31:27,12,09,1, 11.9,1,1, 3.377, 10535.627, 395.610, 52899.655 25/03/27,13:31:27,13,09,1, 11.9,1,1, 3.377, 10535.589, 395.610, 52899.576 25/03/27,13:31:27,14,09,1, 11.9,1,1, 3.377, 10535.574, 395.610, 52899.697 25/03/27,13:31:27,15,09,1, 11.9,1,1, 3.377, 10535.608, 395.599, 52899.590 25/03/27,13:31:27,16,09,1, 11.9,1,1, 3.377, 10535.571, 395.619, 52899.631 25/03/27,13:31:27,17,09,1, 11.9,1,1, 3.377, 10535.582, 395.595, 52899.693 25/03/27,13:31:27,18,09,1, 11.9,1,1, 3.377, 10535.586, 395.614, 52899.690 25/03/27,13:31:27,19,09,1, 11.9,1,1, 3.377, 10535.558, 395.623, 52899.693 25/03/27,13:31:28,00,10,1, 11.9,1,1, 3.375, 10535.555, 395.623, 52899.693 25/03/27,13:31:28,01,10,1, 11.9,1,1, 3.375, 10535.575, 395.611, 52899.707 25/03/27,13:31:28,02,10,1, 11.9,1,1, 3.375, 10535.572, 395.586, 52899.726 25/03/27,13:31:28,03,10,1, 11.9,1,1, 3.375, 10535.559, 395.599, 52899.630 25/03/27,13:31:28,04,10,1, 11.9,1,1, 3.375, 10535.560, 395.609, 52899.746 25/03/27,13:31:28,05,10,1, 11.9,1,1, 3.375, 10535.572, 395.620, 52899.704 25/03/27,13:31:28,06,10,1, 11.9,1,1, 3.375, 10535.553, 395.617, 52899.729 25/03/27,13:31:28,07,10,1, 11.9,1,1, 3.375, 10535.567, 395.631, 52899.719 25/03/27,13:31:28,08,10,1, 11.9,1,1, 3.375, 10535.534, 395.620, 52899.687 25/03/27,13:31:28,09,10,1, 11.9,1,1, 3.375, 10535.553, 395.611, 52899.728 25/03/27,13:31:28,10,10,1, 11.9,1,1, 3.375, 10535.547, 395.616, 52899.660 25/03/27,13:31:28,11,10,1, 11.9,1,1, 3.375, 10535.528, 395.597, 52899.715 25/03/27,13:31:28,12,10,1, 11.9,1,1, 3.375, 10535.558, 395.616, 52899.708 25/03/27,13:31:28,13,10,1, 11.9,1,1, 3.375, 10535.550, 395.616, 52899.651 25/03/27,13:31:28,14,10,1, 11.9,1,1, 3.375, 10535.538, 395.596, 52899.700 25/03/27,13:31:28,15,10,1, 11.9,1,1, 3.375, 10535.529, 395.602, 52899.692 25/03/27,13:31:28,16,10,1, 11.9,1,1, 3.375, 10535.558, 395.578, 52899.708 25/03/27,13:31:28,17,10,1, 11.9,1,1, 3.375, 10535.540, 395.581, 52899.660 25/03/27,13:31:28,18,10,1, 11.9,1,1, 3.375, 10535.549, 395.599, 52899.645 25/03/27,13:31:28,19,10,1, 11.9,1,1, 3.375, 10535.515, 395.602, 52899.707 25/03/27,13:31:29,00,10,1, 12.0,1,1, 3.376, 10535.513, 395.602, 52899.707 25/03/27,13:31:29,01,10,1, 12.0,1,1, 3.376, 10535.544, 395.603, 52899.772 25/03/27,13:31:29,02,10,1, 12.0,1,1, 3.376, 10535.552, 395.598, 52899.760 25/03/27,13:31:29,03,10,1, 12.0,1,1, 3.376, 10535.531, 395.611, 52899.703 25/03/27,13:31:29,04,10,1, 12.0,1,1, 3.376, 10535.570, 395.591, 52899.541 25/03/27,13:31:29,05,10,1, 12.0,1,1, 3.376, 10535.507, 395.602, 52899.740 25/03/27,13:31:29,06,10,1, 12.0,1,1, 3.376, 10535.533, 395.586, 52899.599 25/03/27,13:31:29,07,10,1, 12.0,1,1, 3.376, 10535.499, 395.586, 52899.834 25/03/27,13:31:29,08,10,1, 12.0,1,1, 3.376, 10535.527, 395.593, 52899.751 25/03/27,13:31:29,09,10,1, 12.0,1,1, 3.376, 10535.527, 395.615, 52899.777 25/03/27,13:31:29,10,10,1, 12.0,1,1, 3.376, 10535.543, 395.592, 52899.811 25/03/27,13:31:29,11,10,1, 12.0,1,1, 3.376, 10535.524, 395.593, 52899.810 25/03/27,13:31:29,12,10,1, 12.0,1,1, 3.376, 10535.508, 395.579, 52899.721 25/03/27,13:31:29,13,10,1, 12.0,1,1, 3.376, 10535.517, 395.605, 52899.703 25/03/27,13:31:29,14,10,1, 12.0,1,1, 3.376, 10535.499, 395.624, 52899.756 25/03/27,13:31:29,15,10,1, 12.0,1,1, 3.376, 10535.504, 395.614, 52899.799 25/03/27,13:31:29,16,10,1, 12.0,1,1, 3.376, 10535.510, 395.614, 52899.762 25/03/27,13:31:29,17,10,1, 12.0,1,1, 3.376, 10535.519, 395.612, 52899.710 25/03/27,13:31:29,18,10,1, 12.0,1,1, 3.376, 10535.508, 395.632, 52899.849 25/03/27,13:31:29,19,10,1, 12.0,1,1, 3.376, 10535.517, 395.624, 52899.763 25/03/27,13:31:30,00,09,1, 11.9,1,1, 3.367, 10535.513, 395.624, 52899.763 25/03/27,13:31:30,01,09,1, 11.9,1,1, 3.367, 10535.519, 395.644, 52899.791 25/03/27,13:31:30,02,09,1, 11.9,1,1, 3.367, 10535.495, 395.636, 52899.754 25/03/27,13:31:30,03,09,1, 11.9,1,1, 3.367, 10535.484, 395.655, 52899.795 25/03/27,13:31:30,04,09,1, 11.9,1,1, 3.367, 10535.483, 395.666, 52899.802 25/03/27,13:31:30,05,09,1, 11.9,1,1, 3.367, 10535.489, 395.640, 52899.799 25/03/27,13:31:30,06,09,1, 11.9,1,1, 3.367, 10535.489, 395.650, 52899.795 25/03/27,13:31:30,07,09,1, 11.9,1,1, 3.367, 10535.476, 395.651, 52899.796 25/03/27,13:31:30,08,09,1, 11.9,1,1, 3.367, 10535.465, 395.644, 52899.837 25/03/27,13:31:30,09,09,1, 11.9,1,1, 3.367, 10535.484, 395.643, 52899.753 25/03/27,13:31:30,10,09,1, 11.9,1,1, 3.367, 10535.478, 395.658, 52899.813 25/03/27,13:31:30,11,09,1, 11.9,1,1, 3.367, 10535.463, 395.640, 52899.806 25/03/27,13:31:30,12,09,1, 11.9,1,1, 3.367, 10535.469, 395.644, 52899.778 25/03/27,13:31:30,13,09,1, 11.9,1,1, 3.367, 10535.464, 395.658, 52899.818 25/03/27,13:31:30,14,09,1, 11.9,1,1, 3.367, 10535.475, 395.628, 52899.840 25/03/27,13:31:30,15,09,1, 11.9,1,1, 3.367, 10535.473, 395.653, 52899.842 25/03/27,13:31:30,16,09,1, 11.9,1,1, 3.367, 10535.461, 395.631, 52899.787 25/03/27,13:31:30,17,09,1, 11.9,1,1, 3.367, 10535.466, 395.619, 52899.791 25/03/27,13:31:30,18,09,1, 11.9,1,1, 3.367, 10535.468, 395.619, 52899.772 25/03/27,13:31:30,19,09,1, 11.9,1,1, 3.367, 10535.442, 395.632, 52899.745 25/03/27,13:31:31,00,09,1, 11.9,1,1, 3.378, 10535.438, 395.632, 52899.745 25/03/27,13:31:31,01,09,1, 11.9,1,1, 3.378, 10535.427, 395.649, 52899.867 25/03/27,13:31:31,02,09,1, 11.9,1,1, 3.378, 10535.428, 395.642, 52899.844 25/03/27,13:31:31,03,09,1, 11.9,1,1, 3.378, 10535.422, 395.658, 52899.818 25/03/27,13:31:31,04,09,1, 11.9,1,1, 3.378, 10535.435, 395.657, 52899.884 25/03/27,13:31:31,05,09,1, 11.9,1,1, 3.378, 10535.433, 395.640, 52899.750 25/03/27,13:31:31,06,09,1, 11.9,1,1, 3.378, 10535.429, 395.660, 52899.847 25/03/27,13:31:31,07,09,1, 11.9,1,1, 3.378, 10535.425, 395.643, 52899.825 25/03/27,13:31:31,08,09,1, 11.9,1,1, 3.378, 10535.437, 395.647, 52899.854 25/03/27,13:31:31,09,09,1, 11.9,1,1, 3.378, 10535.430, 395.676, 52899.822 25/03/27,13:31:31,10,09,1, 11.9,1,1, 3.378, 10535.425, 395.634, 52899.960 25/03/27,13:31:31,11,09,1, 11.9,1,1, 3.378, 10535.438, 395.655, 52899.811 25/03/27,13:31:31,12,09,1, 11.9,1,1, 3.378, 10535.413, 395.663, 52899.987 25/03/27,13:31:31,13,09,1, 11.9,1,1, 3.378, 10535.460, 395.639, 52899.822 25/03/27,13:31:31,14,09,1, 11.9,1,1, 3.378, 10535.400, 395.642, 52899.934 25/03/27,13:31:31,15,09,1, 11.9,1,1, 3.378, 10535.439, 395.633, 52899.837 25/03/27,13:31:31,16,09,1, 11.9,1,1, 3.378, 10535.422, 395.671, 52899.899 25/03/27,13:31:31,17,09,1, 11.9,1,1, 3.378, 10535.425, 395.661, 52899.907 25/03/27,13:31:31,18,09,1, 11.9,1,1, 3.378, 10535.401, 395.658, 52899.898 25/03/27,13:31:31,19,09,1, 11.9,1,1, 3.378, 10535.415, 395.667, 52899.868 25/03/27,13:31:32,00,10,1, 11.9,1,1, 3.377, 10535.413, 395.667, 52899.868 25/03/27,13:31:32,01,10,1, 11.9,1,1, 3.377, 10535.404, 395.672, 52899.974 25/03/27,13:31:32,02,10,1, 11.9,1,1, 3.377, 10535.394, 395.696, 52899.922 25/03/27,13:31:32,03,10,1, 11.9,1,1, 3.377, 10535.403, 395.670, 52899.872 25/03/27,13:31:32,04,10,1, 11.9,1,1, 3.377, 10535.383, 395.661, 52899.903 25/03/27,13:31:32,05,10,1, 11.9,1,1, 3.377, 10535.394, 395.679, 52899.895 25/03/27,13:31:32,06,10,1, 11.9,1,1, 3.377, 10535.386, 395.678, 52899.882 25/03/27,13:31:32,07,10,1, 11.9,1,1, 3.377, 10535.377, 395.686, 52899.940 25/03/27,13:31:32,08,10,1, 11.9,1,1, 3.377, 10535.384, 395.672, 52899.935 25/03/27,13:31:32,09,10,1, 11.9,1,1, 3.377, 10535.387, 395.692, 52899.953 25/03/27,13:31:32,10,10,1, 11.9,1,1, 3.377, 10535.379, 395.682, 52899.907 25/03/27,13:31:32,11,10,1, 11.9,1,1, 3.377, 10535.382, 395.667, 52899.882 25/03/27,13:31:32,12,10,1, 11.9,1,1, 3.377, 10535.390, 395.681, 52899.935 25/03/27,13:31:32,13,10,1, 11.9,1,1, 3.377, 10535.369, 395.695, 52899.932 25/03/27,13:31:32,14,10,1, 11.9,1,1, 3.377, 10535.373, 395.699, 52900.134 25/03/27,13:31:32,15,10,1, 11.9,1,1, 3.377, 10535.343, 395.655, 52899.859 25/03/27,13:31:32,16,10,1, 11.9,1,1, 3.377, 10535.311, 395.675, 52899.975 25/03/27,13:31:32,17,10,1, 11.9,1,1, 3.377, 10535.339, 395.670, 52899.909 25/03/27,13:31:32,18,10,1, 11.9,1,1, 3.377, 10535.340, 395.675, 52899.969 25/03/27,13:31:32,19,10,1, 11.9,1,1, 3.377, 10535.332, 395.666, 52899.923 25/03/27,13:31:33,00,10,1, 11.9,1,1, 3.376, 10535.330, 395.666, 52899.923 25/03/27,13:31:33,01,10,1, 11.9,1,1, 3.376, 10535.329, 395.667, 52899.992 25/03/27,13:31:33,02,10,1, 11.9,1,1, 3.376, 10535.324, 395.650, 52900.006 25/03/27,13:31:33,03,10,1, 11.9,1,1, 3.376, 10535.313, 395.661, 52900.006 25/03/27,13:31:33,04,10,1, 11.9,1,1, 3.376, 10535.332, 395.642, 52899.973 25/03/27,13:31:33,05,10,1, 11.9,1,1, 3.376, 10535.328, 395.618, 52899.908 25/03/27,13:31:33,06,10,1, 11.9,1,1, 3.376, 10535.299, 395.648, 52899.981 25/03/27,13:31:33,07,10,1, 11.9,1,1, 3.376, 10535.318, 395.649, 52899.971 25/03/27,13:31:33,08,10,1, 11.9,1,1, 3.376, 10535.293, 395.666, 52899.974 25/03/27,13:31:33,09,10,1, 11.9,1,1, 3.376, 10535.272, 395.656, 52900.001 25/03/27,13:31:33,10,10,1, 11.9,1,1, 3.376, 10535.292, 395.649, 52899.987 25/03/27,13:31:33,11,10,1, 11.9,1,1, 3.376, 10535.323, 395.655, 52900.010 25/03/27,13:31:33,12,10,1, 11.9,1,1, 3.376, 10535.274, 395.659, 52899.974 25/03/27,13:31:33,13,10,1, 11.9,1,1, 3.376, 10535.265, 395.672, 52900.004 25/03/27,13:31:33,14,10,1, 11.9,1,1, 3.376, 10535.294, 395.672, 52899.979 25/03/27,13:31:33,15,10,1, 11.9,1,1, 3.376, 10535.264, 395.660, 52900.008 25/03/27,13:31:33,16,10,1, 11.9,1,1, 3.376, 10535.256, 395.670, 52900.037 25/03/27,13:31:33,17,10,1, 11.9,1,1, 3.376, 10535.270, 395.681, 52900.028 25/03/27,13:31:33,18,10,1, 11.9,1,1, 3.376, 10535.237, 395.683, 52900.084 25/03/27,13:31:33,19,10,1, 11.9,1,1, 3.376, 10535.240, 395.705, 52900.019 25/03/27,13:31:34,00,09,1, 11.9,1,1, 3.377, 10535.238, 395.705, 52900.019 25/03/27,13:31:34,01,09,1, 11.9,1,1, 3.377, 10535.240, 395.718, 52900.027 25/03/27,13:31:34,02,09,1, 11.9,1,1, 3.377, 10535.246, 395.711, 52900.078 25/03/27,13:31:34,03,09,1, 11.9,1,1, 3.377, 10535.231, 395.697, 52900.019 25/03/27,13:31:34,04,09,1, 11.9,1,1, 3.377, 10535.219, 395.717, 52900.015 25/03/27,13:31:34,05,09,1, 11.9,1,1, 3.377, 10535.201, 395.715, 52900.072 25/03/27,13:31:34,06,09,1, 11.9,1,1, 3.377, 10535.200, 395.709, 52900.087 25/03/27,13:31:34,07,09,1, 11.9,1,1, 3.377, 10535.202, 395.727, 52900.024 25/03/27,13:31:34,08,09,1, 11.9,1,1, 3.377, 10535.205, 395.692, 52900.088 25/03/27,13:31:34,09,09,1, 11.9,1,1, 3.377, 10535.197, 395.741, 52900.101 25/03/27,13:31:34,10,09,1, 11.9,1,1, 3.377, 10535.181, 395.694, 52900.110 25/03/27,13:31:34,11,09,1, 11.9,1,1, 3.377, 10535.160, 395.745, 52900.110 25/03/27,13:31:34,12,09,1, 11.9,1,1, 3.377, 10535.192, 395.704, 52900.169 25/03/27,13:31:34,13,09,1, 11.9,1,1, 3.377, 10535.173, 395.718, 52900.077 25/03/27,13:31:34,14,09,1, 11.9,1,1, 3.377, 10535.155, 395.720, 52900.143 25/03/27,13:31:34,15,09,1, 11.9,1,1, 3.377, 10535.179, 395.694, 52900.032 25/03/27,13:31:34,16,09,1, 11.9,1,1, 3.377, 10535.157, 395.696, 52900.074 25/03/27,13:31:34,17,09,1, 11.9,1,1, 3.377, 10535.147, 395.693, 52900.096 25/03/27,13:31:34,18,09,1, 11.9,1,1, 3.377, 10535.124, 395.714, 52900.105 25/03/27,13:31:34,19,09,1, 11.9,1,1, 3.377, 10535.119, 395.706, 52900.106 25/03/27,13:31:35,00,10,1, 12.0,1,1, 3.374, 10535.113, 395.706, 52900.106 25/03/27,13:31:35,01,10,1, 12.0,1,1, 3.374, 10535.130, 395.673, 52900.111 25/03/27,13:31:35,02,10,1, 12.0,1,1, 3.374, 10535.086, 395.672, 52900.039 25/03/27,13:31:35,03,10,1, 12.0,1,1, 3.374, 10535.088, 395.700, 52900.079 25/03/27,13:31:35,04,10,1, 12.0,1,1, 3.374, 10535.088, 395.683, 52900.112 25/03/27,13:31:35,05,10,1, 12.0,1,1, 3.374, 10535.075, 395.690, 52900.128 25/03/27,13:31:35,06,10,1, 12.0,1,1, 3.374, 10535.074, 395.697, 52900.140 25/03/27,13:31:35,07,10,1, 12.0,1,1, 3.374, 10535.070, 395.684, 52900.100 25/03/27,13:31:35,08,10,1, 12.0,1,1, 3.374, 10535.062, 395.691, 52900.110 25/03/27,13:31:35,09,10,1, 12.0,1,1, 3.374, 10535.059, 395.690, 52900.070 25/03/27,13:31:35,10,10,1, 12.0,1,1, 3.374, 10535.044, 395.717, 52900.140 25/03/27,13:31:35,11,10,1, 12.0,1,1, 3.374, 10535.057, 395.695, 52900.138 25/03/27,13:31:35,12,10,1, 12.0,1,1, 3.374, 10535.027, 395.678, 52900.182 25/03/27,13:31:35,13,10,1, 12.0,1,1, 3.374, 10535.055, 395.690, 52900.106 25/03/27,13:31:35,14,10,1, 12.0,1,1, 3.374, 10535.022, 395.684, 52900.111 25/03/27,13:31:35,15,10,1, 12.0,1,1, 3.374, 10534.992, 395.690, 52900.143 25/03/27,13:31:35,16,10,1, 12.0,1,1, 3.374, 10535.026, 395.716, 52900.156 25/03/27,13:31:35,17,10,1, 12.0,1,1, 3.374, 10534.995, 395.720, 52900.110 25/03/27,13:31:35,18,10,1, 12.0,1,1, 3.374, 10534.989, 395.729, 52900.159 25/03/27,13:31:35,19,10,1, 12.0,1,1, 3.374, 10534.980, 395.714, 52900.199 25/03/27,13:31:36,00,09,1, 11.9,1,1, 3.372, 10534.979, 395.714, 52900.199 25/03/27,13:31:36,01,09,1, 11.9,1,1, 3.372, 10534.957, 395.729, 52900.180 25/03/27,13:31:36,02,09,1, 11.9,1,1, 3.372, 10534.943, 395.708, 52900.133 25/03/27,13:31:36,03,09,1, 11.9,1,1, 3.372, 10534.925, 395.729, 52900.101 25/03/27,13:31:36,04,09,1, 11.9,1,1, 3.372, 10534.941, 395.725, 52900.180 25/03/27,13:31:36,05,09,1, 11.9,1,1, 3.372, 10534.943, 395.740, 52900.179 25/03/27,13:31:36,06,09,1, 11.9,1,1, 3.372, 10534.921, 395.731, 52900.203 25/03/27,13:31:36,07,09,1, 11.9,1,1, 3.372, 10534.910, 395.736, 52900.210 25/03/27,13:31:36,08,09,1, 11.9,1,1, 3.372, 10534.870, 395.746, 52900.153 25/03/27,13:31:36,09,09,1, 11.9,1,1, 3.372, 10534.884, 395.736, 52900.184 25/03/27,13:31:36,10,09,1, 11.9,1,1, 3.372, 10534.867, 395.724, 52900.186 25/03/27,13:31:36,11,09,1, 11.9,1,1, 3.372, 10534.861, 395.715, 52900.205 25/03/27,13:31:36,12,09,1, 11.9,1,1, 3.372, 10534.872, 395.698, 52900.143 25/03/27,13:31:36,13,09,1, 11.9,1,1, 3.372, 10534.863, 395.722, 52900.234 25/03/27,13:31:36,14,09,1, 11.9,1,1, 3.372, 10534.837, 395.701, 52900.191 25/03/27,13:31:36,15,09,1, 11.9,1,1, 3.372, 10534.854, 395.708, 52900.224 25/03/27,13:31:36,16,09,1, 11.9,1,1, 3.372, 10534.804, 395.706, 52900.231 25/03/27,13:31:36,17,09,1, 11.9,1,1, 3.372, 10534.802, 395.700, 52900.255 25/03/27,13:31:36,18,09,1, 11.9,1,1, 3.372, 10534.814, 395.712, 52900.254 25/03/27,13:31:36,19,09,1, 11.9,1,1, 3.372, 10534.805, 395.709, 52900.267 25/03/27,13:31:37,00,08,1, 11.9,1,1, 3.378, 10534.804, 395.709, 52900.267 25/03/27,13:31:37,01,08,1, 11.9,1,1, 3.378, 10534.791, 395.707, 52900.269 25/03/27,13:31:37,02,08,1, 11.9,1,1, 3.378, 10534.792, 395.678, 52900.220 25/03/27,13:31:37,03,08,1, 11.9,1,1, 3.378, 10534.760, 395.704, 52900.257 25/03/27,13:31:37,04,08,1, 11.9,1,1, 3.378, 10534.772, 395.702, 52900.204 25/03/27,13:31:37,05,08,1, 11.9,1,1, 3.378, 10534.753, 395.683, 52900.241 25/03/27,13:31:37,06,08,1, 11.9,1,1, 3.378, 10534.717, 395.717, 52900.290 25/03/27,13:31:37,07,08,1, 11.9,1,1, 3.378, 10534.704, 395.671, 52899.965 25/03/27,13:31:37,08,08,1, 11.9,1,1, 3.378, 10534.685, 395.707, 52900.285 25/03/27,13:31:37,09,08,1, 11.9,1,1, 3.378, 10534.681, 395.694, 52900.297 25/03/27,13:31:37,10,08,1, 11.9,1,1, 3.378, 10534.683, 395.661, 52900.247 25/03/27,13:31:37,11,08,1, 11.9,1,1, 3.378, 10534.659, 395.697, 52900.235 25/03/27,13:31:37,12,08,1, 11.9,1,1, 3.378, 10534.677, 395.674, 52900.249 25/03/27,13:31:37,13,08,1, 11.9,1,1, 3.378, 10534.665, 395.680, 52900.254 25/03/27,13:31:37,14,08,1, 11.9,1,1, 3.378, 10534.642, 395.660, 52900.288 25/03/27,13:31:37,15,08,1, 11.9,1,1, 3.378, 10534.646, 395.678, 52900.257 25/03/27,13:31:37,16,08,1, 11.9,1,1, 3.378, 10534.646, 395.707, 52900.282 25/03/27,13:31:37,17,08,1, 11.9,1,1, 3.378, 10534.621, 395.707, 52900.306 25/03/27,13:31:37,18,08,1, 11.9,1,1, 3.378, 10534.619, 395.709, 52900.242 25/03/27,13:31:37,19,08,1, 11.9,1,1, 3.378, 10534.622, 395.721, 52900.336 25/03/27,13:31:38,00,09,1, 11.9,1,1, 3.377, 10534.620, 395.721, 52900.336 25/03/27,13:31:38,01,09,1, 11.9,1,1, 3.377, 10534.598, 395.705, 52900.325 25/03/27,13:31:38,02,09,1, 11.9,1,1, 3.377, 10534.581, 395.715, 52900.304 25/03/27,13:31:38,03,09,1, 11.9,1,1, 3.377, 10534.571, 395.708, 52900.321 25/03/27,13:31:38,04,09,1, 11.9,1,1, 3.377, 10534.575, 395.731, 52900.357 25/03/27,13:31:38,05,09,1, 11.9,1,1, 3.377, 10534.533, 395.716, 52900.319 25/03/27,13:31:38,06,09,1, 11.9,1,1, 3.377, 10534.551, 395.699, 52900.324 25/03/27,13:31:38,07,09,1, 11.9,1,1, 3.377, 10534.533, 395.702, 52900.310 25/03/27,13:31:38,08,09,1, 11.9,1,1, 3.377, 10534.519, 395.702, 52900.374 25/03/27,13:31:38,09,09,1, 11.9,1,1, 3.377, 10534.508, 395.714, 52900.336 25/03/27,13:31:38,10,09,1, 11.9,1,1, 3.377, 10534.494, 395.717, 52900.333 25/03/27,13:31:38,11,09,1, 11.9,1,1, 3.377, 10534.475, 395.698, 52900.314 25/03/27,13:31:38,12,09,1, 11.9,1,1, 3.377, 10534.487, 395.705, 52900.378 25/03/27,13:31:38,13,09,1, 11.9,1,1, 3.377, 10534.455, 395.713, 52900.340 25/03/27,13:31:38,14,09,1, 11.9,1,1, 3.377, 10534.433, 395.730, 52900.441 25/03/27,13:31:38,15,09,1, 11.9,1,1, 3.377, 10534.415, 395.708, 52900.407 25/03/27,13:31:38,16,09,1, 11.9,1,1, 3.377, 10534.427, 395.720, 52900.408 25/03/27,13:31:38,17,09,1, 11.9,1,1, 3.377, 10534.405, 395.694, 52900.394 25/03/27,13:31:38,18,09,1, 11.9,1,1, 3.377, 10534.404, 395.694, 52900.399 25/03/27,13:31:38,19,09,1, 11.9,1,1, 3.377, 10534.413, 395.701, 52900.377 25/03/27,13:31:39,00,08,1, 12.0,1,1, 3.377, 10534.412, 395.701, 52900.377 25/03/27,13:31:39,01,08,1, 12.0,1,1, 3.377, 10534.374, 395.695, 52900.380 25/03/27,13:31:39,02,08,1, 12.0,1,1, 3.377, 10534.372, 395.677, 52900.363 25/03/27,13:31:39,03,08,1, 12.0,1,1, 3.377, 10534.352, 395.690, 52900.445 25/03/27,13:31:39,04,08,1, 12.0,1,1, 3.377, 10534.338, 395.698, 52900.409 25/03/27,13:31:39,05,08,1, 12.0,1,1, 3.377, 10534.343, 395.699, 52900.418 25/03/27,13:31:39,06,08,1, 12.0,1,1, 3.377, 10534.298, 395.666, 52900.346 25/03/27,13:31:39,07,08,1, 12.0,1,1, 3.377, 10534.309, 395.690, 52900.391 25/03/27,13:31:39,08,08,1, 12.0,1,1, 3.377, 10534.288, 395.688, 52900.388 25/03/27,13:31:39,09,08,1, 12.0,1,1, 3.377, 10534.280, 395.691, 52900.457 25/03/27,13:31:39,10,08,1, 12.0,1,1, 3.377, 10534.274, 395.686, 52900.451 25/03/27,13:31:39,11,08,1, 12.0,1,1, 3.377, 10534.249, 395.684, 52900.444 25/03/27,13:31:39,12,08,1, 12.0,1,1, 3.377, 10534.244, 395.698, 52900.411 25/03/27,13:31:39,13,08,1, 12.0,1,1, 3.377, 10534.227, 395.684, 52900.387 25/03/27,13:31:39,14,08,1, 12.0,1,1, 3.377, 10534.226, 395.669, 52900.480 25/03/27,13:31:39,15,08,1, 12.0,1,1, 3.377, 10534.192, 395.699, 52900.462 25/03/27,13:31:39,16,08,1, 12.0,1,1, 3.377, 10534.202, 395.687, 52900.393 25/03/27,13:31:39,17,08,1, 12.0,1,1, 3.377, 10534.174, 395.692, 52900.500 25/03/27,13:31:39,18,08,1, 12.0,1,1, 3.377, 10534.166, 395.663, 52900.413 25/03/27,13:31:39,19,08,1, 12.0,1,1, 3.377, 10534.141, 395.700, 52900.489 25/03/27,13:31:40,00,10,1, 11.9,1,1, 3.370, 10534.136, 395.700, 52900.489 25/03/27,13:31:40,01,10,1, 11.9,1,1, 3.370, 10534.160, 395.686, 52900.501 25/03/27,13:31:40,02,10,1, 11.9,1,1, 3.370, 10534.126, 395.689, 52900.473 25/03/27,13:31:40,03,10,1, 11.9,1,1, 3.370, 10534.124, 395.681, 52900.520 25/03/27,13:31:40,04,10,1, 11.9,1,1, 3.370, 10534.091, 395.689, 52900.439 25/03/27,13:31:40,05,10,1, 11.9,1,1, 3.370, 10534.109, 395.707, 52900.459 25/03/27,13:31:40,06,10,1, 11.9,1,1, 3.370, 10534.108, 395.696, 52900.492 25/03/27,13:31:40,07,10,1, 11.9,1,1, 3.370, 10534.045, 395.721, 52900.498 25/03/27,13:31:40,08,10,1, 11.9,1,1, 3.370, 10534.053, 395.699, 52900.487 25/03/27,13:31:40,09,10,1, 11.9,1,1, 3.370, 10534.065, 395.699, 52900.504 25/03/27,13:31:40,10,10,1, 11.9,1,1, 3.370, 10534.039, 395.698, 52900.483 25/03/27,13:31:40,11,10,1, 11.9,1,1, 3.370, 10534.018, 395.711, 52900.517 25/03/27,13:31:40,12,10,1, 11.9,1,1, 3.370, 10534.009, 395.711, 52900.614 25/03/27,13:31:40,13,10,1, 11.9,1,1, 3.370, 10533.980, 395.691, 52900.513 25/03/27,13:31:40,14,10,1, 11.9,1,1, 3.370, 10533.971, 395.713, 52900.555 25/03/27,13:31:40,15,10,1, 11.9,1,1, 3.370, 10533.960, 395.716, 52900.643 25/03/27,13:31:40,16,10,1, 11.9,1,1, 3.370, 10533.949, 395.707, 52900.611 25/03/27,13:31:40,17,10,1, 11.9,1,1, 3.370, 10533.962, 395.719, 52900.557 25/03/27,13:31:40,18,10,1, 11.9,1,1, 3.370, 10533.900, 395.733, 52900.579 25/03/27,13:31:40,19,10,1, 11.9,1,1, 3.370, 10533.913, 395.710, 52900.522 25/03/27,13:31:41,00,10,1, 11.9,1,1, 3.378, 10533.911, 395.710, 52900.522 25/03/27,13:31:41,01,10,1, 11.9,1,1, 3.378, 10533.880, 395.703, 52900.502 25/03/27,13:31:41,02,10,1, 11.9,1,1, 3.378, 10533.862, 395.731, 52900.549 25/03/27,13:31:41,03,10,1, 11.9,1,1, 3.378, 10533.838, 395.721, 52900.554 25/03/27,13:31:41,04,10,1, 11.9,1,1, 3.378, 10533.829, 395.687, 52900.531 25/03/27,13:31:41,05,10,1, 11.9,1,1, 3.378, 10533.834, 395.685, 52900.574 25/03/27,13:31:41,06,10,1, 11.9,1,1, 3.378, 10533.768, 395.719, 52900.563 25/03/27,13:31:41,07,10,1, 11.9,1,1, 3.378, 10533.788, 395.691, 52900.566 25/03/27,13:31:41,08,10,1, 11.9,1,1, 3.378, 10533.763, 395.711, 52900.581 25/03/27,13:31:41,09,10,1, 11.9,1,1, 3.378, 10533.762, 395.685, 52900.535 25/03/27,13:31:41,10,10,1, 11.9,1,1, 3.378, 10533.756, 395.728, 52900.606 25/03/27,13:31:41,11,10,1, 11.9,1,1, 3.378, 10533.712, 395.695, 52900.572 25/03/27,13:31:41,12,10,1, 11.9,1,1, 3.378, 10533.726, 395.705, 52900.569 25/03/27,13:31:41,13,10,1, 11.9,1,1, 3.378, 10533.712, 395.721, 52900.594 25/03/27,13:31:41,14,10,1, 11.9,1,1, 3.378, 10533.709, 395.734, 52900.603 25/03/27,13:31:41,15,10,1, 11.9,1,1, 3.378, 10533.703, 395.733, 52900.603 25/03/27,13:31:41,16,10,1, 11.9,1,1, 3.378, 10533.688, 395.701, 52900.436 25/03/27,13:31:41,17,10,1, 11.9,1,1, 3.378, 10533.675, 395.760, 52900.616 25/03/27,13:31:41,18,10,1, 11.9,1,1, 3.378, 10533.651, 395.749, 52900.578 25/03/27,13:31:41,19,10,1, 11.9,1,1, 3.378, 10533.642, 395.729, 52900.637 25/03/27,13:31:42,00,09,1, 11.9,1,1, 3.377, 10533.636, 395.729, 52900.637 25/03/27,13:31:42,01,09,1, 11.9,1,1, 3.377, 10533.606, 395.739, 52900.643 25/03/27,13:31:42,02,09,1, 11.9,1,1, 3.377, 10533.572, 395.754, 52900.654 25/03/27,13:31:42,03,09,1, 11.9,1,1, 3.377, 10533.571, 395.748, 52900.694 25/03/27,13:31:42,04,09,1, 11.9,1,1, 3.377, 10533.534, 395.760, 52900.698 25/03/27,13:31:42,05,09,1, 11.9,1,1, 3.377, 10533.546, 395.747, 52900.665 25/03/27,13:31:42,06,09,1, 11.9,1,1, 3.377, 10533.525, 395.761, 52900.686 25/03/27,13:31:42,07,09,1, 11.9,1,1, 3.377, 10533.501, 395.764, 52900.725 25/03/27,13:31:42,08,09,1, 11.9,1,1, 3.377, 10533.489, 395.760, 52900.689 25/03/27,13:31:42,09,09,1, 11.9,1,1, 3.377, 10533.500, 395.767, 52900.669 25/03/27,13:31:42,10,09,1, 11.9,1,1, 3.377, 10533.497, 395.751, 52900.662 25/03/27,13:31:42,11,09,1, 11.9,1,1, 3.377, 10533.461, 395.757, 52900.673 25/03/27,13:31:42,12,09,1, 11.9,1,1, 3.377, 10533.444, 395.746, 52900.635 25/03/27,13:31:42,13,09,1, 11.9,1,1, 3.377, 10533.419, 395.755, 52900.740 25/03/27,13:31:42,14,09,1, 11.9,1,1, 3.377, 10533.397, 395.752, 52900.671 25/03/27,13:31:42,15,09,1, 11.9,1,1, 3.377, 10533.391, 395.754, 52900.685 25/03/27,13:31:42,16,09,1, 11.9,1,1, 3.377, 10533.375, 395.750, 52900.740 25/03/27,13:31:42,17,09,1, 11.9,1,1, 3.377, 10533.362, 395.748, 52900.679 25/03/27,13:31:42,18,09,1, 11.9,1,1, 3.377, 10533.353, 395.757, 52900.728 25/03/27,13:31:42,19,09,1, 11.9,1,1, 3.377, 10533.330, 395.753, 52900.730 25/03/27,13:31:43,00,09,1, 11.9,1,1, 3.377, 10533.327, 395.753, 52900.730 25/03/27,13:31:43,01,09,1, 11.9,1,1, 3.377, 10533.314, 395.750, 52900.677 25/03/27,13:31:43,02,09,1, 11.9,1,1, 3.377, 10533.272, 395.727, 52900.765 25/03/27,13:31:43,03,09,1, 11.9,1,1, 3.377, 10533.281, 395.745, 52900.757 25/03/27,13:31:43,04,09,1, 11.9,1,1, 3.377, 10533.279, 395.725, 52900.691 25/03/27,13:31:43,05,09,1, 11.9,1,1, 3.377, 10533.249, 395.741, 52900.718 25/03/27,13:31:43,06,09,1, 11.9,1,1, 3.377, 10533.250, 395.735, 52900.697 25/03/27,13:31:43,07,09,1, 11.9,1,1, 3.377, 10533.226, 395.722, 52900.707 25/03/27,13:31:43,08,09,1, 11.9,1,1, 3.377, 10533.220, 395.730, 52900.646 25/03/27,13:31:43,09,09,1, 11.9,1,1, 3.377, 10533.220, 395.737, 52900.741 25/03/27,13:31:43,10,09,1, 11.9,1,1, 3.377, 10533.178, 395.755, 52900.762 25/03/27,13:31:43,11,09,1, 11.9,1,1, 3.377, 10533.192, 395.741, 52900.773 25/03/27,13:31:43,12,09,1, 11.9,1,1, 3.377, 10533.186, 395.750, 52900.808 25/03/27,13:31:43,13,09,1, 11.9,1,1, 3.377, 10533.164, 395.734, 52900.781 25/03/27,13:31:43,14,09,1, 11.9,1,1, 3.377, 10533.177, 395.725, 52900.759 25/03/27,13:31:43,15,09,1, 11.9,1,1, 3.377, 10533.142, 395.742, 52900.824 25/03/27,13:31:43,16,09,1, 11.9,1,1, 3.377, 10533.109, 395.750, 52900.784 25/03/27,13:31:43,17,09,1, 11.9,1,1, 3.377, 10533.103, 395.775, 52900.805 25/03/27,13:31:43,18,09,1, 11.9,1,1, 3.377, 10533.083, 395.755, 52900.738 25/03/27,13:31:43,19,09,1, 11.9,1,1, 3.377, 10533.075, 395.776, 52900.763 25/03/27,13:31:44,00,08,1, 11.9,1,1, 3.376, 10533.068, 395.776, 52900.763 25/03/27,13:31:44,01,08,1, 11.9,1,1, 3.376, 10533.013, 395.749, 52900.729 25/03/27,13:31:44,02,08,1, 11.9,1,1, 3.376, 10533.046, 395.760, 52900.848 25/03/27,13:31:44,03,08,1, 11.9,1,1, 3.376, 10533.046, 395.788, 52900.751 25/03/27,13:31:44,04,08,1, 11.9,1,1, 3.376, 10532.998, 395.766, 52900.782 25/03/27,13:31:44,05,08,1, 11.9,1,1, 3.376, 10533.015, 395.786, 52900.819 25/03/27,13:31:44,06,08,1, 11.9,1,1, 3.376, 10532.999, 395.795, 52900.870 25/03/27,13:31:44,07,08,1, 11.9,1,1, 3.376, 10532.964, 395.806, 52900.888 25/03/27,13:31:44,08,08,1, 11.9,1,1, 3.376, 10532.949, 395.811, 52900.916 25/03/27,13:31:44,09,08,1, 11.9,1,1, 3.376, 10532.951, 395.787, 52900.841 25/03/27,13:31:44,10,08,1, 11.9,1,1, 3.376, 10532.922, 395.786, 52900.920 25/03/27,13:31:44,11,08,1, 11.9,1,1, 3.376, 10532.935, 395.791, 52900.921 25/03/27,13:31:44,12,08,1, 11.9,1,1, 3.376, 10532.934, 395.794, 52900.843 25/03/27,13:31:44,13,08,1, 11.9,1,1, 3.376, 10532.900, 395.796, 52900.917 25/03/27,13:31:44,14,08,1, 11.9,1,1, 3.376, 10532.911, 395.784, 52900.872 25/03/27,13:31:44,15,08,1, 11.9,1,1, 3.376, 10532.873, 395.776, 52900.906 25/03/27,13:31:44,16,08,1, 11.9,1,1, 3.376, 10532.890, 395.791, 52900.871 25/03/27,13:31:44,17,08,1, 11.9,1,1, 3.376, 10532.846, 395.779, 52900.866 25/03/27,13:31:44,18,08,1, 11.9,1,1, 3.376, 10532.840, 395.781, 52900.883 25/03/27,13:31:44,19,08,1, 11.9,1,1, 3.376, 10532.829, 395.783, 52900.858 25/03/27,13:31:45,00,09,1, 11.9,1,1, 3.375, 10532.826, 395.783, 52900.858 25/03/27,13:31:45,01,09,1, 11.9,1,1, 3.375, 10532.802, 395.788, 52900.855 25/03/27,13:31:45,02,09,1, 11.9,1,1, 3.375, 10532.814, 395.796, 52900.881 25/03/27,13:31:45,03,09,1, 11.9,1,1, 3.375, 10532.792, 395.794, 52900.973 25/03/27,13:31:45,04,09,1, 11.9,1,1, 3.375, 10532.773, 395.781, 52900.888 25/03/27,13:31:45,05,09,1, 11.9,1,1, 3.375, 10532.766, 395.809, 52900.915 25/03/27,13:31:45,06,09,1, 11.9,1,1, 3.375, 10532.744, 395.791, 52900.946 25/03/27,13:31:45,07,09,1, 11.9,1,1, 3.375, 10532.752, 395.781, 52900.886 25/03/27,13:31:45,08,09,1, 11.9,1,1, 3.375, 10532.738, 395.802, 52900.975 25/03/27,13:31:45,09,09,1, 11.9,1,1, 3.375, 10532.706, 395.766, 52900.917 25/03/27,13:31:45,10,09,1, 11.9,1,1, 3.375, 10532.703, 395.794, 52900.979 25/03/27,13:31:45,11,09,1, 11.9,1,1, 3.375, 10532.706, 395.779, 52900.974 25/03/27,13:31:45,12,09,1, 11.9,1,1, 3.375, 10532.701, 395.781, 52900.986 25/03/27,13:31:45,13,09,1, 11.9,1,1, 3.375, 10532.683, 395.795, 52900.975 25/03/27,13:31:45,14,09,1, 11.9,1,1, 3.375, 10532.662, 395.770, 52900.963 25/03/27,13:31:45,15,09,1, 11.9,1,1, 3.375, 10532.690, 395.782, 52900.977 25/03/27,13:31:45,16,09,1, 11.9,1,1, 3.375, 10532.637, 395.789, 52900.957 25/03/27,13:31:45,17,09,1, 11.9,1,1, 3.375, 10532.648, 395.764, 52901.013 25/03/27,13:31:45,18,09,1, 11.9,1,1, 3.375, 10532.654, 395.783, 52901.047 25/03/27,13:31:45,19,09,1, 11.9,1,1, 3.375, 10532.610, 395.801, 52900.979 25/03/27,13:31:46,00,09,1, 11.9,1,1, 3.375, 10532.609, 395.801, 52900.979 25/03/27,13:31:46,01,09,1, 11.9,1,1, 3.375, 10532.626, 395.818, 52900.990 25/03/27,13:31:46,02,09,1, 11.9,1,1, 3.375, 10532.602, 395.799, 52900.973 25/03/27,13:31:46,03,09,1, 11.9,1,1, 3.375, 10532.593, 395.825, 52900.940 25/03/27,13:31:46,04,09,1, 11.9,1,1, 3.375, 10532.577, 395.827, 52900.979 25/03/27,13:31:46,05,09,1, 11.9,1,1, 3.375, 10532.581, 395.819, 52901.092 25/03/27,13:31:46,06,09,1, 11.9,1,1, 3.375, 10532.561, 395.835, 52901.022 25/03/27,13:31:46,07,09,1, 11.9,1,1, 3.375, 10532.542, 395.834, 52901.031 25/03/27,13:31:46,08,09,1, 11.9,1,1, 3.375, 10532.562, 395.825, 52900.990 25/03/27,13:31:46,09,09,1, 11.9,1,1, 3.375, 10532.549, 395.824, 52901.015 25/03/27,13:31:46,10,09,1, 11.9,1,1, 3.375, 10532.531, 395.836, 52901.034 25/03/27,13:31:46,11,09,1, 11.9,1,1, 3.375, 10532.536, 395.840, 52901.004 25/03/27,13:31:46,12,09,1, 11.9,1,1, 3.375, 10532.531, 395.856, 52901.015 25/03/27,13:31:46,13,09,1, 11.9,1,1, 3.375, 10532.523, 395.839, 52901.061 25/03/27,13:31:46,14,09,1, 11.9,1,1, 3.375, 10532.501, 395.836, 52901.109 25/03/27,13:31:46,15,09,1, 11.9,1,1, 3.375, 10532.473, 395.828, 52901.081 25/03/27,13:31:46,16,09,1, 11.9,1,1, 3.375, 10532.476, 395.819, 52901.087 25/03/27,13:31:46,17,09,1, 11.9,1,1, 3.375, 10532.484, 395.856, 52901.002 25/03/27,13:31:46,18,09,1, 11.9,1,1, 3.375, 10532.461, 395.838, 52901.038 25/03/27,13:31:46,19,09,1, 11.9,1,1, 3.375, 10532.444, 395.819, 52901.038 25/03/27,13:31:47,00,09,1, 12.0,1,1, 3.378, 10532.442, 395.819, 52901.038 25/03/27,13:31:47,01,09,1, 12.0,1,1, 3.378, 10532.461, 395.821, 52900.986 25/03/27,13:31:47,02,09,1, 12.0,1,1, 3.378, 10532.438, 395.815, 52900.995 25/03/27,13:31:47,03,09,1, 12.0,1,1, 3.378, 10532.427, 395.849, 52901.026 25/03/27,13:31:47,04,09,1, 12.0,1,1, 3.378, 10532.417, 395.801, 52901.000 25/03/27,13:31:47,05,09,1, 12.0,1,1, 3.378, 10532.392, 395.824, 52901.049 25/03/27,13:31:47,06,09,1, 12.0,1,1, 3.378, 10532.410, 395.813, 52901.069 25/03/27,13:31:47,07,09,1, 12.0,1,1, 3.378, 10532.409, 395.832, 52901.123 25/03/27,13:31:47,08,09,1, 12.0,1,1, 3.378, 10532.402, 395.799, 52901.012 25/03/27,13:31:47,09,09,1, 12.0,1,1, 3.378, 10532.379, 395.785, 52901.019 25/03/27,13:31:47,10,09,1, 12.0,1,1, 3.378, 10532.399, 395.813, 52901.108 25/03/27,13:31:47,11,09,1, 12.0,1,1, 3.378, 10532.383, 395.821, 52901.101 25/03/27,13:31:47,12,09,1, 12.0,1,1, 3.378, 10532.364, 395.793, 52901.024 25/03/27,13:31:47,13,09,1, 12.0,1,1, 3.378, 10532.372, 395.795, 52901.062 25/03/27,13:31:47,14,09,1, 12.0,1,1, 3.378, 10532.356, 395.828, 52901.021 25/03/27,13:31:47,15,09,1, 12.0,1,1, 3.378, 10532.364, 395.816, 52901.049 25/03/27,13:31:47,16,09,1, 12.0,1,1, 3.378, 10532.359, 395.822, 52901.105 25/03/27,13:31:47,17,09,1, 12.0,1,1, 3.378, 10532.344, 395.805, 52901.048 25/03/27,13:31:47,18,09,1, 12.0,1,1, 3.378, 10532.348, 395.815, 52901.060 25/03/27,13:31:47,19,09,1, 12.0,1,1, 3.378, 10532.334, 395.821, 52901.109 25/03/27,13:31:48,00,09,1, 11.9,1,1, 3.370, 10532.334, 395.821, 52901.109 25/03/27,13:31:48,01,09,1, 11.9,1,1, 3.370, 10532.320, 395.837, 52901.133 25/03/27,13:31:48,02,09,1, 11.9,1,1, 3.370, 10532.319, 395.808, 52901.063 25/03/27,13:31:48,03,09,1, 11.9,1,1, 3.370, 10532.305, 395.814, 52901.055 25/03/27,13:31:48,04,09,1, 11.9,1,1, 3.370, 10532.300, 395.821, 52901.111 25/03/27,13:31:48,05,09,1, 11.9,1,1, 3.370, 10532.302, 395.816, 52901.100 25/03/27,13:31:48,06,09,1, 11.9,1,1, 3.370, 10532.277, 395.840, 52901.164 25/03/27,13:31:48,07,09,1, 11.9,1,1, 3.370, 10532.277, 395.829, 52901.094 25/03/27,13:31:48,08,09,1, 11.9,1,1, 3.370, 10532.275, 395.851, 52901.119 25/03/27,13:31:48,09,09,1, 11.9,1,1, 3.370, 10532.260, 395.840, 52901.142 25/03/27,13:31:48,10,09,1, 11.9,1,1, 3.370, 10532.231, 395.823, 52901.158 25/03/27,13:31:48,11,09,1, 11.9,1,1, 3.370, 10532.266, 395.851, 52901.170 25/03/27,13:31:48,12,09,1, 11.9,1,1, 3.370, 10532.261, 395.825, 52901.131 25/03/27,13:31:48,13,09,1, 11.9,1,1, 3.370, 10532.236, 395.839, 52901.182 25/03/27,13:31:48,14,09,1, 11.9,1,1, 3.370, 10532.239, 395.864, 52901.149 25/03/27,13:31:48,15,09,1, 11.9,1,1, 3.370, 10532.249, 395.841, 52901.100 25/03/27,13:31:48,16,09,1, 11.9,1,1, 3.370, 10532.242, 395.855, 52901.129 25/03/27,13:31:48,17,09,1, 11.9,1,1, 3.370, 10532.212, 395.854, 52901.148 25/03/27,13:31:48,18,09,1, 11.9,1,1, 3.370, 10532.219, 395.839, 52901.187 25/03/27,13:31:48,19,09,1, 11.9,1,1, 3.370, 10532.206, 395.850, 52901.108 25/03/27,13:31:49,00,09,1, 12.0,1,1, 3.375, 10532.200, 395.850, 52901.108 25/03/27,13:31:49,01,09,1, 12.0,1,1, 3.375, 10532.192, 395.890, 52901.186 25/03/27,13:31:49,02,09,1, 12.0,1,1, 3.375, 10532.205, 395.859, 52901.106 25/03/27,13:31:49,03,09,1, 12.0,1,1, 3.375, 10532.200, 395.850, 52901.158 25/03/27,13:31:49,04,09,1, 12.0,1,1, 3.375, 10532.184, 395.845, 52901.217 25/03/27,13:31:49,05,09,1, 12.0,1,1, 3.375, 10532.187, 395.850, 52901.189 25/03/27,13:31:49,06,09,1, 12.0,1,1, 3.375, 10532.190, 395.840, 52901.181 25/03/27,13:31:49,07,09,1, 12.0,1,1, 3.375, 10532.185, 395.866, 52901.237 25/03/27,13:31:49,08,09,1, 12.0,1,1, 3.375, 10532.152, 395.845, 52901.171 25/03/27,13:31:49,09,09,1, 12.0,1,1, 3.375, 10532.159, 395.839, 52901.199 25/03/27,13:31:49,10,09,1, 12.0,1,1, 3.375, 10532.151, 395.830, 52901.189 25/03/27,13:31:49,11,09,1, 12.0,1,1, 3.375, 10532.156, 395.869, 52901.207 25/03/27,13:31:49,12,09,1, 12.0,1,1, 3.375, 10532.166, 395.849, 52901.223 25/03/27,13:31:49,13,09,1, 12.0,1,1, 3.375, 10532.149, 395.828, 52901.227 25/03/27,13:31:49,14,09,1, 12.0,1,1, 3.375, 10532.149, 395.857, 52901.199 25/03/27,13:31:49,15,09,1, 12.0,1,1, 3.375, 10532.160, 395.856, 52901.231 25/03/27,13:31:49,16,09,1, 12.0,1,1, 3.375, 10532.141, 395.843, 52901.206 25/03/27,13:31:49,17,09,1, 12.0,1,1, 3.375, 10532.142, 395.867, 52901.166 25/03/27,13:31:49,18,09,1, 12.0,1,1, 3.375, 10532.139, 395.862, 52901.222 25/03/27,13:31:49,19,09,1, 12.0,1,1, 3.375, 10532.118, 395.864, 52901.201 25/03/27,13:31:50,00,09,1, 11.9,1,1, 3.367, 10532.117, 395.864, 52901.201 25/03/27,13:31:50,01,09,1, 11.9,1,1, 3.367, 10532.100, 395.874, 52901.213 25/03/27,13:31:50,02,09,1, 11.9,1,1, 3.367, 10532.102, 395.871, 52901.276 25/03/27,13:31:50,03,09,1, 11.9,1,1, 3.367, 10532.113, 395.867, 52901.322 25/03/27,13:31:50,04,09,1, 11.9,1,1, 3.367, 10532.116, 395.888, 52901.267 25/03/27,13:31:50,05,09,1, 11.9,1,1, 3.367, 10532.094, 395.884, 52901.221 25/03/27,13:31:50,06,09,1, 11.9,1,1, 3.367, 10532.121, 395.901, 52901.251 25/03/27,13:31:50,07,09,1, 11.9,1,1, 3.367, 10532.118, 395.893, 52901.215 25/03/27,13:31:50,08,09,1, 11.9,1,1, 3.367, 10532.096, 395.914, 52901.358 25/03/27,13:31:50,09,09,1, 11.9,1,1, 3.367, 10532.099, 395.905, 52901.290 25/03/27,13:31:50,10,09,1, 11.9,1,1, 3.367, 10532.078, 395.897, 52901.215 25/03/27,13:31:50,11,09,1, 11.9,1,1, 3.367, 10532.092, 395.898, 52901.257 25/03/27,13:31:50,12,09,1, 11.9,1,1, 3.367, 10532.101, 395.906, 52901.262 25/03/27,13:31:50,13,09,1, 11.9,1,1, 3.367, 10532.057, 395.927, 52901.318 25/03/27,13:31:50,14,09,1, 11.9,1,1, 3.367, 10532.078, 395.916, 52901.337 25/03/27,13:31:50,15,09,1, 11.9,1,1, 3.367, 10532.082, 395.898, 52901.240 25/03/27,13:31:50,16,09,1, 11.9,1,1, 3.367, 10532.050, 395.909, 52901.287 25/03/27,13:31:50,17,09,1, 11.9,1,1, 3.367, 10532.057, 395.914, 52901.327 25/03/27,13:31:50,18,09,1, 11.9,1,1, 3.367, 10532.042, 395.903, 52901.269 25/03/27,13:31:50,19,09,1, 11.9,1,1, 3.367, 10532.047, 395.922, 52901.292 25/03/27,13:31:51,00,08,1, 12.0,1,1, 3.377, 10532.042, 395.922, 52901.292 25/03/27,13:31:51,01,08,1, 12.0,1,1, 3.377, 10532.062, 395.927, 52901.309 25/03/27,13:31:51,02,08,1, 12.0,1,1, 3.377, 10532.045, 395.927, 52901.271 25/03/27,13:31:51,03,08,1, 12.0,1,1, 3.377, 10532.037, 395.917, 52901.370 25/03/27,13:31:51,04,08,1, 12.0,1,1, 3.377, 10532.054, 395.923, 52901.329 25/03/27,13:31:51,05,08,1, 12.0,1,1, 3.377, 10532.031, 395.900, 52901.365 25/03/27,13:31:51,06,08,1, 12.0,1,1, 3.377, 10532.032, 395.923, 52901.322 25/03/27,13:31:51,07,08,1, 12.0,1,1, 3.377, 10532.020, 395.913, 52901.364 25/03/27,13:31:51,08,08,1, 12.0,1,1, 3.377, 10532.018, 395.924, 52901.278 25/03/27,13:31:51,09,08,1, 12.0,1,1, 3.377, 10532.030, 395.913, 52901.305 25/03/27,13:31:51,10,08,1, 12.0,1,1, 3.377, 10532.026, 395.937, 52901.317 25/03/27,13:31:51,11,08,1, 12.0,1,1, 3.377, 10532.030, 395.918, 52901.372 25/03/27,13:31:51,12,08,1, 12.0,1,1, 3.377, 10532.006, 395.919, 52901.339 25/03/27,13:31:51,13,08,1, 12.0,1,1, 3.377, 10532.018, 395.938, 52901.401 25/03/27,13:31:51,14,08,1, 12.0,1,1, 3.377, 10532.012, 395.943, 52901.424 25/03/27,13:31:51,15,08,1, 12.0,1,1, 3.377, 10532.028, 395.927, 52901.320 25/03/27,13:31:51,16,08,1, 12.0,1,1, 3.377, 10532.002, 395.922, 52901.390 25/03/27,13:31:51,17,08,1, 12.0,1,1, 3.377, 10532.006, 395.941, 52901.384 25/03/27,13:31:51,18,08,1, 12.0,1,1, 3.377, 10531.999, 395.939, 52901.374 25/03/27,13:31:51,19,08,1, 12.0,1,1, 3.377, 10532.020, 395.932, 52901.302 25/03/27,13:31:52,00,10,1, 11.9,1,1, 3.368, 10532.017, 395.932, 52901.302 25/03/27,13:31:52,01,10,1, 11.9,1,1, 3.368, 10532.006, 395.957, 52901.384 25/03/27,13:31:52,02,10,1, 11.9,1,1, 3.368, 10531.998, 395.958, 52901.426 25/03/27,13:31:52,03,10,1, 11.9,1,1, 3.368, 10531.995, 395.967, 52901.370 25/03/27,13:31:52,04,10,1, 11.9,1,1, 3.368, 10531.991, 395.965, 52901.424 25/03/27,13:31:52,05,10,1, 11.9,1,1, 3.368, 10531.984, 395.975, 52901.435 25/03/27,13:31:52,06,10,1, 11.9,1,1, 3.368, 10531.968, 395.972, 52901.434 25/03/27,13:31:52,07,10,1, 11.9,1,1, 3.368, 10531.943, 395.982, 52901.424 25/03/27,13:31:52,08,10,1, 11.9,1,1, 3.368, 10531.958, 395.983, 52901.463 25/03/27,13:31:52,09,10,1, 11.9,1,1, 3.368, 10531.960, 395.970, 52901.445 25/03/27,13:31:52,10,10,1, 11.9,1,1, 3.368, 10531.954, 395.998, 52901.470 25/03/27,13:31:52,11,10,1, 11.9,1,1, 3.368, 10531.956, 395.997, 52901.451 25/03/27,13:31:52,12,10,1, 11.9,1,1, 3.368, 10531.970, 396.012, 52901.412 25/03/27,13:31:52,13,10,1, 11.9,1,1, 3.368, 10531.933, 396.015, 52901.412 25/03/27,13:31:52,14,10,1, 11.9,1,1, 3.368, 10531.946, 395.994, 52901.440 25/03/27,13:31:52,15,10,1, 11.9,1,1, 3.368, 10531.955, 396.017, 52901.485 25/03/27,13:31:52,16,10,1, 11.9,1,1, 3.368, 10531.934, 396.019, 52901.479 25/03/27,13:31:52,17,10,1, 11.9,1,1, 3.368, 10531.935, 396.025, 52901.423 25/03/27,13:31:52,18,10,1, 11.9,1,1, 3.368, 10531.966, 396.028, 52901.468 25/03/27,13:31:52,19,10,1, 11.9,1,1, 3.368, 10531.941, 396.051, 52901.426 25/03/27,13:31:53,00,09,1, 11.9,1,1, 3.376, 10531.933, 396.051, 52901.426 25/03/27,13:31:53,01,09,1, 11.9,1,1, 3.376, 10531.912, 396.023, 52901.570 25/03/27,13:31:53,02,09,1, 11.9,1,1, 3.376, 10531.958, 396.020, 52901.406 25/03/27,13:31:53,03,09,1, 11.9,1,1, 3.376, 10531.934, 396.024, 52901.414 25/03/27,13:31:53,04,09,1, 11.9,1,1, 3.376, 10531.934, 396.015, 52901.468 25/03/27,13:31:53,05,09,1, 11.9,1,1, 3.376, 10531.909, 396.032, 52901.444 25/03/27,13:31:53,06,09,1, 11.9,1,1, 3.376, 10531.892, 396.021, 52901.438 25/03/27,13:31:53,07,09,1, 11.9,1,1, 3.376, 10531.923, 396.021, 52901.456 25/03/27,13:31:53,08,09,1, 11.9,1,1, 3.376, 10531.902, 396.025, 52901.522 25/03/27,13:31:53,09,09,1, 11.9,1,1, 3.376, 10531.884, 396.016, 52901.479 25/03/27,13:31:53,10,09,1, 11.9,1,1, 3.376, 10531.902, 396.034, 52901.434 25/03/27,13:31:53,11,09,1, 11.9,1,1, 3.376, 10531.890, 396.014, 52901.391 25/03/27,13:31:53,12,09,1, 11.9,1,1, 3.376, 10531.902, 396.020, 52901.529 25/03/27,13:31:53,13,09,1, 11.9,1,1, 3.376, 10531.890, 396.028, 52901.502 25/03/27,13:31:53,14,09,1, 11.9,1,1, 3.376, 10531.905, 396.015, 52901.427 25/03/27,13:31:53,15,09,1, 11.9,1,1, 3.376, 10531.875, 396.023, 52901.536 25/03/27,13:31:53,16,09,1, 11.9,1,1, 3.376, 10531.896, 396.035, 52901.475 25/03/27,13:31:53,17,09,1, 11.9,1,1, 3.376, 10531.895, 396.053, 52901.475 25/03/27,13:31:53,18,09,1, 11.9,1,1, 3.376, 10531.890, 396.037, 52901.539 25/03/27,13:31:53,19,09,1, 11.9,1,1, 3.376, 10531.898, 396.026, 52901.550 25/03/27,13:31:54,00,09,1, 11.9,1,1, 3.377, 10531.892, 396.026, 52901.550 25/03/27,13:31:54,01,09,1, 11.9,1,1, 3.377, 10531.900, 396.042, 52901.471 25/03/27,13:31:54,02,09,1, 11.9,1,1, 3.377, 10531.871, 396.051, 52901.506 25/03/27,13:31:54,03,09,1, 11.9,1,1, 3.377, 10531.885, 396.044, 52901.561 25/03/27,13:31:54,04,09,1, 11.9,1,1, 3.377, 10531.874, 396.075, 52901.507 25/03/27,13:31:54,05,09,1, 11.9,1,1, 3.377, 10531.871, 396.074, 52901.483 25/03/27,13:31:54,06,09,1, 11.9,1,1, 3.377, 10531.893, 396.077, 52901.539 25/03/27,13:31:54,07,09,1, 11.9,1,1, 3.377, 10531.894, 396.108, 52901.568 25/03/27,13:31:54,08,09,1, 11.9,1,1, 3.377, 10531.893, 396.093, 52901.533 25/03/27,13:31:54,09,09,1, 11.9,1,1, 3.377, 10531.882, 396.087, 52901.496 25/03/27,13:31:54,10,09,1, 11.9,1,1, 3.377, 10531.877, 396.082, 52901.548 25/03/27,13:31:54,11,09,1, 11.9,1,1, 3.377, 10531.874, 396.108, 52901.502 25/03/27,13:31:54,12,09,1, 11.9,1,1, 3.377, 10531.859, 396.092, 52901.568 25/03/27,13:31:54,13,09,1, 11.9,1,1, 3.377, 10531.844, 396.103, 52901.549 25/03/27,13:31:54,14,09,1, 11.9,1,1, 3.377, 10531.865, 396.102, 52901.563 25/03/27,13:31:54,15,09,1, 11.9,1,1, 3.377, 10531.878, 396.105, 52901.538 25/03/27,13:31:54,16,09,1, 11.9,1,1, 3.377, 10531.850, 396.106, 52901.585 25/03/27,13:31:54,17,09,1, 11.9,1,1, 3.377, 10531.864, 396.112, 52901.535 25/03/27,13:31:54,18,09,1, 11.9,1,1, 3.377, 10531.841, 396.107, 52901.513 25/03/27,13:31:54,19,09,1, 11.9,1,1, 3.377, 10531.848, 396.123, 52901.591 25/03/27,13:31:55,00,09,1, 11.9,1,1, 3.377, 10531.842, 396.123, 52901.591 25/03/27,13:31:55,01,09,1, 11.9,1,1, 3.377, 10531.857, 396.115, 52901.499 25/03/27,13:31:55,02,09,1, 11.9,1,1, 3.377, 10531.842, 396.125, 52901.520 25/03/27,13:31:55,03,09,1, 11.9,1,1, 3.377, 10531.840, 396.122, 52901.449 25/03/27,13:31:55,04,09,1, 11.9,1,1, 3.377, 10531.842, 396.097, 52901.484 25/03/27,13:31:55,05,09,1, 11.9,1,1, 3.377, 10531.827, 396.116, 52901.535 25/03/27,13:31:55,06,09,1, 11.9,1,1, 3.377, 10531.853, 396.114, 52901.519 25/03/27,13:31:55,07,09,1, 11.9,1,1, 3.377, 10531.857, 396.134, 52901.549 25/03/27,13:31:55,08,09,1, 11.9,1,1, 3.377, 10531.833, 396.137, 52901.533 25/03/27,13:31:55,09,09,1, 11.9,1,1, 3.377, 10531.848, 396.124, 52901.585 25/03/27,13:31:55,10,09,1, 11.9,1,1, 3.377, 10531.844, 396.125, 52901.517 25/03/27,13:31:55,11,09,1, 11.9,1,1, 3.377, 10531.819, 396.140, 52901.556 25/03/27,13:31:55,12,09,1, 11.9,1,1, 3.377, 10531.831, 396.125, 52901.291 25/03/27,13:31:55,13,09,1, 11.9,1,1, 3.377, 10531.806, 396.160, 52901.638 25/03/27,13:31:55,14,09,1, 11.9,1,1, 3.377, 10531.809, 396.147, 52901.687 25/03/27,13:31:55,15,09,1, 11.9,1,1, 3.377, 10531.815, 396.135, 52901.656 25/03/27,13:31:55,16,09,1, 11.9,1,1, 3.377, 10531.827, 396.151, 52901.557 25/03/27,13:31:55,17,09,1, 11.9,1,1, 3.377, 10531.821, 396.137, 52901.558 25/03/27,13:31:55,18,09,1, 11.9,1,1, 3.377, 10531.804, 396.128, 52901.579 25/03/27,13:31:55,19,09,1, 11.9,1,1, 3.377, 10531.851, 396.143, 52901.580 25/03/27,13:31:56,00,08,1, 11.9,1,1, 3.375, 10531.850, 396.143, 52901.580 25/03/27,13:31:56,01,08,1, 11.9,1,1, 3.375, 10531.824, 396.163, 52901.578 25/03/27,13:31:56,02,08,1, 11.9,1,1, 3.375, 10531.851, 396.161, 52901.644 25/03/27,13:31:56,03,08,1, 11.9,1,1, 3.375, 10531.839, 396.169, 52901.677 25/03/27,13:31:56,04,08,1, 11.9,1,1, 3.375, 10531.837, 396.167, 52901.609 25/03/27,13:31:56,05,08,1, 11.9,1,1, 3.375, 10531.819, 396.152, 52901.590 25/03/27,13:31:56,06,08,1, 11.9,1,1, 3.375, 10531.832, 396.140, 52901.598 25/03/27,13:31:56,07,08,1, 11.9,1,1, 3.375, 10531.815, 396.173, 52901.635 25/03/27,13:31:56,08,08,1, 11.9,1,1, 3.375, 10531.822, 396.178, 52901.649 25/03/27,13:31:56,09,08,1, 11.9,1,1, 3.375, 10531.819, 396.213, 52901.667 25/03/27,13:31:56,10,08,1, 11.9,1,1, 3.375, 10531.814, 396.201, 52901.676 25/03/27,13:31:56,11,08,1, 11.9,1,1, 3.375, 10531.815, 396.188, 52901.662 25/03/27,13:31:56,12,08,1, 11.9,1,1, 3.375, 10531.828, 396.207, 52901.704 25/03/27,13:31:56,13,08,1, 11.9,1,1, 3.375, 10531.823, 396.224, 52901.714 25/03/27,13:31:56,14,08,1, 11.9,1,1, 3.375, 10531.839, 396.198, 52901.702 25/03/27,13:31:56,15,08,1, 11.9,1,1, 3.375, 10531.812, 396.207, 52901.665 25/03/27,13:31:56,16,08,1, 11.9,1,1, 3.375, 10531.827, 396.228, 52901.711 25/03/27,13:31:56,17,08,1, 11.9,1,1, 3.375, 10531.829, 396.206, 52901.699 25/03/27,13:31:56,18,08,1, 11.9,1,1, 3.375, 10531.805, 396.208, 52901.636 25/03/27,13:31:56,19,08,1, 11.9,1,1, 3.375, 10531.821, 396.249, 52901.716 25/03/27,13:31:57,00,10,1, 11.9,1,1, 3.378, 10531.816, 396.249, 52901.716 25/03/27,13:31:57,01,10,1, 11.9,1,1, 3.378, 10531.834, 396.225, 52901.662 25/03/27,13:31:57,02,10,1, 11.9,1,1, 3.378, 10531.812, 396.203, 52901.748 25/03/27,13:31:57,03,10,1, 11.9,1,1, 3.378, 10531.818, 396.246, 52901.756 25/03/27,13:31:57,04,10,1, 11.9,1,1, 3.378, 10531.824, 396.245, 52901.765 25/03/27,13:31:57,05,10,1, 11.9,1,1, 3.378, 10531.786, 396.254, 52901.724 25/03/27,13:31:57,06,10,1, 11.9,1,1, 3.378, 10531.855, 396.244, 52901.758 25/03/27,13:31:57,07,10,1, 11.9,1,1, 3.378, 10531.806, 396.252, 52901.818 25/03/27,13:31:57,08,10,1, 11.9,1,1, 3.378, 10531.824, 396.235, 52901.777 25/03/27,13:31:57,09,10,1, 11.9,1,1, 3.378, 10531.819, 396.246, 52901.726 25/03/27,13:31:57,10,10,1, 11.9,1,1, 3.378, 10531.842, 396.248, 52901.756 25/03/27,13:31:57,11,10,1, 11.9,1,1, 3.378, 10531.821, 396.275, 52901.880 25/03/27,13:31:57,12,10,1, 11.9,1,1, 3.378, 10531.821, 396.281, 52901.790 25/03/27,13:31:57,13,10,1, 11.9,1,1, 3.378, 10531.834, 396.256, 52901.781 25/03/27,13:31:57,14,10,1, 11.9,1,1, 3.378, 10531.841, 396.277, 52901.762 25/03/27,13:31:57,15,10,1, 11.9,1,1, 3.378, 10531.834, 396.284, 52901.833 25/03/27,13:31:57,16,10,1, 11.9,1,1, 3.378, 10531.816, 396.267, 52901.770 25/03/27,13:31:57,17,10,1, 11.9,1,1, 3.378, 10531.844, 396.278, 52901.800 25/03/27,13:31:57,18,10,1, 11.9,1,1, 3.378, 10531.840, 396.274, 52901.824 25/03/27,13:31:57,19,10,1, 11.9,1,1, 3.378, 10531.846, 396.276, 52901.873 25/03/27,13:31:58,00,10,1, 11.9,1,1, 3.376, 10531.842, 396.276, 52901.873 25/03/27,13:31:58,01,10,1, 11.9,1,1, 3.376, 10531.816, 396.305, 52901.888 25/03/27,13:31:58,02,10,1, 11.9,1,1, 3.376, 10531.823, 396.289, 52901.894 25/03/27,13:31:58,03,10,1, 11.9,1,1, 3.376, 10531.852, 396.295, 52901.917 25/03/27,13:31:58,04,10,1, 11.9,1,1, 3.376, 10531.830, 396.308, 52901.822 25/03/27,13:31:58,05,10,1, 11.9,1,1, 3.376, 10531.823, 396.300, 52901.865 25/03/27,13:31:58,06,10,1, 11.9,1,1, 3.376, 10531.834, 396.313, 52901.832 25/03/27,13:31:58,07,10,1, 11.9,1,1, 3.376, 10531.821, 396.300, 52901.799 25/03/27,13:31:58,08,10,1, 11.9,1,1, 3.376, 10531.823, 396.299, 52901.836 25/03/27,13:31:58,09,10,1, 11.9,1,1, 3.376, 10531.852, 396.344, 52901.896 25/03/27,13:31:58,10,10,1, 11.9,1,1, 3.376, 10531.830, 396.332, 52901.868 25/03/27,13:31:58,11,10,1, 11.9,1,1, 3.376, 10531.827, 396.309, 52901.838 25/03/27,13:31:58,12,10,1, 11.9,1,1, 3.376, 10531.860, 396.315, 52901.770 25/03/27,13:31:58,13,10,1, 11.9,1,1, 3.376, 10531.856, 396.333, 52901.878 25/03/27,13:31:58,14,10,1, 11.9,1,1, 3.376, 10531.851, 396.328, 52901.850 25/03/27,13:31:58,15,10,1, 11.9,1,1, 3.376, 10531.844, 396.331, 52901.857 25/03/27,13:31:58,16,10,1, 11.9,1,1, 3.376, 10531.842, 396.313, 52901.858 25/03/27,13:31:58,17,10,1, 11.9,1,1, 3.376, 10531.827, 396.331, 52901.904 25/03/27,13:31:58,18,10,1, 11.9,1,1, 3.376, 10531.841, 396.359, 52901.840 25/03/27,13:31:58,19,10,1, 11.9,1,1, 3.376, 10531.802, 396.349, 52901.907 25/03/27,13:31:59,00,10,1, 11.8,1,1, 3.380, 10531.800, 396.349, 52901.907 25/03/27,13:31:59,01,10,1, 11.8,1,1, 3.380, 10531.829, 396.366, 52901.874 25/03/27,13:31:59,02,10,1, 11.8,1,1, 3.380, 10531.849, 396.357, 52901.915 25/03/27,13:31:59,03,10,1, 11.8,1,1, 3.380, 10531.822, 396.376, 52901.936 25/03/27,13:31:59,04,10,1, 11.8,1,1, 3.380, 10531.844, 396.383, 52901.844 25/03/27,13:31:59,05,10,1, 11.8,1,1, 3.380, 10531.848, 396.400, 52901.879 25/03/27,13:31:59,06,10,1, 11.8,1,1, 3.380, 10531.837, 396.407, 52901.888 25/03/27,13:31:59,07,10,1, 11.8,1,1, 3.380, 10531.852, 396.391, 52901.863 25/03/27,13:31:59,08,10,1, 11.8,1,1, 3.380, 10531.853, 396.397, 52901.871 25/03/27,13:31:59,09,10,1, 11.8,1,1, 3.380, 10531.845, 396.407, 52901.902 25/03/27,13:31:59,10,10,1, 11.8,1,1, 3.380, 10531.806, 396.422, 52901.949 25/03/27,13:31:59,11,10,1, 11.8,1,1, 3.380, 10531.862, 396.414, 52901.985 25/03/27,13:31:59,12,10,1, 11.8,1,1, 3.380, 10531.827, 396.427, 52902.015 25/03/27,13:31:59,13,10,1, 11.8,1,1, 3.380, 10531.851, 396.432, 52901.959 25/03/27,13:31:59,14,10,1, 11.8,1,1, 3.380, 10531.847, 396.428, 52901.985 25/03/27,13:31:59,15,10,1, 11.8,1,1, 3.380, 10531.849, 396.450, 52901.940 25/03/27,13:31:59,16,10,1, 11.8,1,1, 3.380, 10531.841, 396.434, 52901.946 25/03/27,13:31:59,17,10,1, 11.8,1,1, 3.380, 10531.836, 396.442, 52901.958 25/03/27,13:31:59,18,10,1, 11.8,1,1, 3.380, 10531.841, 396.487, 52902.044 25/03/27,13:31:59,19,10,1, 11.8,1,1, 3.380, 10531.855, 396.448, 52901.887 25/03/27,13:32:00,00,10,1, 11.9,1,1, 3.368, 10531.850, 396.448, 52901.887 25/03/27,13:32:00,01,10,1, 11.9,1,1, 3.368, 10531.853, 396.463, 52901.989 25/03/27,13:32:00,02,10,1, 11.9,1,1, 3.368, 10531.839, 396.452, 52901.819 25/03/27,13:32:00,03,10,1, 11.9,1,1, 3.368, 10531.828, 396.450, 52901.870 25/03/27,13:32:00,04,10,1, 11.9,1,1, 3.368, 10531.850, 396.478, 52901.882 25/03/27,13:32:00,05,10,1, 11.9,1,1, 3.368, 10531.842, 396.475, 52901.876 25/03/27,13:32:00,06,10,1, 11.9,1,1, 3.368, 10531.840, 396.491, 52901.861 25/03/27,13:32:00,07,10,1, 11.9,1,1, 3.368, 10531.842, 396.490, 52901.866 25/03/27,13:32:00,08,10,1, 11.9,1,1, 3.368, 10531.822, 396.477, 52901.872 25/03/27,13:32:00,09,10,1, 11.9,1,1, 3.368, 10531.861, 396.500, 52901.820 25/03/27,13:32:00,10,10,1, 11.9,1,1, 3.368, 10531.831, 396.480, 52901.876 25/03/27,13:32:00,11,10,1, 11.9,1,1, 3.368, 10531.841, 396.508, 52901.876 25/03/27,13:32:00,12,10,1, 11.9,1,1, 3.368, 10531.829, 396.507, 52901.946 25/03/27,13:32:00,13,10,1, 11.9,1,1, 3.368, 10531.848, 396.483, 52901.908 25/03/27,13:32:00,14,10,1, 11.9,1,1, 3.368, 10531.845, 396.491, 52901.828 25/03/27,13:32:00,15,10,1, 11.9,1,1, 3.368, 10531.851, 396.512, 52901.857 25/03/27,13:32:00,16,10,1, 11.9,1,1, 3.368, 10531.819, 396.508, 52901.807 25/03/27,13:32:00,17,10,1, 11.9,1,1, 3.368, 10531.835, 396.530, 52901.855 25/03/27,13:32:00,18,10,1, 11.9,1,1, 3.368, 10531.841, 396.527, 52901.860 25/03/27,13:32:00,19,10,1, 11.9,1,1, 3.368, 10531.851, 396.509, 52901.888 25/03/27,13:32:01,00,08,1, 12.0,1,1, 3.376, 10531.850, 396.509, 52901.888 25/03/27,13:32:01,01,08,1, 12.0,1,1, 3.376, 10531.844, 396.530, 52901.847 25/03/27,13:32:01,02,08,1, 12.0,1,1, 3.376, 10531.831, 396.534, 52901.854 25/03/27,13:32:01,03,08,1, 12.0,1,1, 3.376, 10531.827, 396.523, 52901.922 25/03/27,13:32:01,04,08,1, 12.0,1,1, 3.376, 10531.822, 396.515, 52901.879 25/03/27,13:32:01,05,08,1, 12.0,1,1, 3.376, 10531.827, 396.554, 52901.896 25/03/27,13:32:01,06,08,1, 12.0,1,1, 3.376, 10531.827, 396.528, 52901.902 25/03/27,13:32:01,07,08,1, 12.0,1,1, 3.376, 10531.836, 396.538, 52901.923 25/03/27,13:32:01,08,08,1, 12.0,1,1, 3.376, 10531.844, 396.546, 52901.875 25/03/27,13:32:01,09,08,1, 12.0,1,1, 3.376, 10531.829, 396.567, 52901.937 25/03/27,13:32:01,10,08,1, 12.0,1,1, 3.376, 10531.829, 396.557, 52901.885 25/03/27,13:32:01,11,08,1, 12.0,1,1, 3.376, 10531.837, 396.562, 52901.939 25/03/27,13:32:01,12,08,1, 12.0,1,1, 3.376, 10531.829, 396.553, 52901.897 25/03/27,13:32:01,13,08,1, 12.0,1,1, 3.376, 10531.818, 396.572, 52901.893 25/03/27,13:32:01,14,08,1, 12.0,1,1, 3.376, 10531.838, 396.590, 52901.974 25/03/27,13:32:01,15,08,1, 12.0,1,1, 3.376, 10531.823, 396.575, 52901.986 25/03/27,13:32:01,16,08,1, 12.0,1,1, 3.376, 10531.842, 396.601, 52901.933 25/03/27,13:32:01,17,08,1, 12.0,1,1, 3.376, 10531.828, 396.606, 52901.991 25/03/27,13:32:01,18,08,1, 12.0,1,1, 3.376, 10531.808, 396.621, 52901.980 25/03/27,13:32:01,19,08,1, 12.0,1,1, 3.376, 10531.813, 396.609, 52901.930 25/03/27,13:32:02,00,08,1, 11.9,1,1, 3.372, 10531.808, 396.609, 52901.930 25/03/27,13:32:02,01,08,1, 11.9,1,1, 3.372, 10531.827, 396.607, 52901.945 25/03/27,13:32:02,02,08,1, 11.9,1,1, 3.372, 10531.829, 396.614, 52901.906 25/03/27,13:32:02,03,08,1, 11.9,1,1, 3.372, 10531.817, 396.603, 52901.826 25/03/27,13:32:02,04,08,1, 11.9,1,1, 3.372, 10531.828, 396.624, 52902.054 25/03/27,13:32:02,05,08,1, 11.9,1,1, 3.372, 10531.797, 396.616, 52901.831 25/03/27,13:32:02,06,08,1, 11.9,1,1, 3.372, 10531.794, 396.632, 52902.029 25/03/27,13:32:02,07,08,1, 11.9,1,1, 3.372, 10531.819, 396.638, 52902.011 25/03/27,13:32:02,08,08,1, 11.9,1,1, 3.372, 10531.800, 396.614, 52902.013 25/03/27,13:32:02,09,08,1, 11.9,1,1, 3.372, 10531.788, 396.635, 52901.942 25/03/27,13:32:02,10,08,1, 11.9,1,1, 3.372, 10531.803, 396.624, 52901.958 25/03/27,13:32:02,11,08,1, 11.9,1,1, 3.372, 10531.787, 396.639, 52901.980 25/03/27,13:32:02,12,08,1, 11.9,1,1, 3.372, 10531.765, 396.626, 52902.030 25/03/27,13:32:02,13,08,1, 11.9,1,1, 3.372, 10531.771, 396.631, 52901.984 25/03/27,13:32:02,14,08,1, 11.9,1,1, 3.372, 10531.811, 396.609, 52901.983 25/03/27,13:32:02,15,08,1, 11.9,1,1, 3.372, 10531.825, 396.622, 52901.992 25/03/27,13:32:02,16,08,1, 11.9,1,1, 3.372, 10531.792, 396.635, 52902.033 25/03/27,13:32:02,17,08,1, 11.9,1,1, 3.372, 10531.776, 396.634, 52901.948 25/03/27,13:32:02,18,08,1, 11.9,1,1, 3.372, 10531.771, 396.643, 52902.006 25/03/27,13:32:02,19,08,1, 11.9,1,1, 3.372, 10531.791, 396.629, 52901.993 25/03/27,13:32:03,00,08,1, 11.8,1,1, 3.378, 10531.783, 396.629, 52901.993 25/03/27,13:32:03,01,08,1, 11.8,1,1, 3.378, 10531.788, 396.652, 52902.006 25/03/27,13:32:03,02,08,1, 11.8,1,1, 3.378, 10531.775, 396.632, 52901.966 25/03/27,13:32:03,03,08,1, 11.8,1,1, 3.378, 10531.775, 396.650, 52901.942 25/03/27,13:32:03,04,08,1, 11.8,1,1, 3.378, 10531.800, 396.636, 52902.034 25/03/27,13:32:03,05,08,1, 11.8,1,1, 3.378, 10531.742, 396.664, 52902.205 25/03/27,13:32:03,06,08,1, 11.8,1,1, 3.378, 10531.798, 396.649, 52901.965 25/03/27,13:32:03,07,08,1, 11.8,1,1, 3.378, 10531.793, 396.673, 52902.021 25/03/27,13:32:03,08,08,1, 11.8,1,1, 3.378, 10531.765, 396.669, 52901.980 25/03/27,13:32:03,09,08,1, 11.8,1,1, 3.378, 10531.766, 396.685, 52902.058 25/03/27,13:32:03,10,08,1, 11.8,1,1, 3.378, 10531.758, 396.686, 52902.060 25/03/27,13:32:03,11,08,1, 11.8,1,1, 3.378, 10531.778, 396.657, 52901.997 25/03/27,13:32:03,12,08,1, 11.8,1,1, 3.378, 10531.754, 396.695, 52902.041 25/03/27,13:32:03,13,08,1, 11.8,1,1, 3.378, 10531.754, 396.669, 52902.031 25/03/27,13:32:03,14,08,1, 11.8,1,1, 3.378, 10531.741, 396.662, 52902.109 25/03/27,13:32:03,15,08,1, 11.8,1,1, 3.378, 10531.764, 396.679, 52902.055 25/03/27,13:32:03,16,08,1, 11.8,1,1, 3.378, 10531.750, 396.693, 52902.090 25/03/27,13:32:03,17,08,1, 11.8,1,1, 3.378, 10531.749, 396.690, 52902.096 25/03/27,13:32:03,18,08,1, 11.8,1,1, 3.378, 10531.756, 396.654, 52902.074 25/03/27,13:32:03,19,08,1, 11.8,1,1, 3.378, 10531.738, 396.699, 52902.024 25/03/27,13:32:04,00,08,1, 11.9,1,1, 3.370, 10531.733, 396.699, 52902.024 25/03/27,13:32:04,01,08,1, 11.9,1,1, 3.370, 10531.751, 396.687, 52902.036 25/03/27,13:32:04,02,08,1, 11.9,1,1, 3.370, 10531.741, 396.675, 52902.021 25/03/27,13:32:04,03,08,1, 11.9,1,1, 3.370, 10531.747, 396.691, 52902.035 25/03/27,13:32:04,04,08,1, 11.9,1,1, 3.370, 10531.720, 396.696, 52902.066 25/03/27,13:32:04,05,08,1, 11.9,1,1, 3.370, 10531.721, 396.688, 52902.036 25/03/27,13:32:04,06,08,1, 11.9,1,1, 3.370, 10531.708, 396.700, 52902.114 25/03/27,13:32:04,07,08,1, 11.9,1,1, 3.370, 10531.730, 396.673, 52902.090 25/03/27,13:32:04,08,08,1, 11.9,1,1, 3.370, 10531.712, 396.716, 52902.056 25/03/27,13:32:04,09,08,1, 11.9,1,1, 3.370, 10531.694, 396.695, 52902.107 25/03/27,13:32:04,10,08,1, 11.9,1,1, 3.370, 10531.706, 396.673, 52902.060 25/03/27,13:32:04,11,08,1, 11.9,1,1, 3.370, 10531.711, 396.691, 52902.112 25/03/27,13:32:04,12,08,1, 11.9,1,1, 3.370, 10531.722, 396.680, 52902.064 25/03/27,13:32:04,13,08,1, 11.9,1,1, 3.370, 10531.711, 396.669, 52902.030 25/03/27,13:32:04,14,08,1, 11.9,1,1, 3.370, 10531.725, 396.685, 52902.170 25/03/27,13:32:04,15,08,1, 11.9,1,1, 3.370, 10531.696, 396.668, 52902.122 25/03/27,13:32:04,16,08,1, 11.9,1,1, 3.370, 10531.716, 396.685, 52902.147 25/03/27,13:32:04,17,08,1, 11.9,1,1, 3.370, 10531.718, 396.687, 52902.070 25/03/27,13:32:04,18,08,1, 11.9,1,1, 3.370, 10531.731, 396.690, 52902.147 25/03/27,13:32:04,19,08,1, 11.9,1,1, 3.370, 10531.714, 396.694, 52902.072 25/03/27,13:32:05,00,07,1, 11.9,1,1, 3.374, 10531.708, 396.694, 52902.072 25/03/27,13:32:05,01,07,1, 11.9,1,1, 3.374, 10531.737, 396.669, 52902.050 25/03/27,13:32:05,02,07,1, 11.9,1,1, 3.374, 10531.690, 396.673, 52902.120 25/03/27,13:32:05,03,07,1, 11.9,1,1, 3.374, 10531.704, 396.690, 52902.121 25/03/27,13:32:05,04,07,1, 11.9,1,1, 3.374, 10531.672, 396.688, 52902.133 25/03/27,13:32:05,05,07,1, 11.9,1,1, 3.374, 10531.675, 396.711, 52902.093 25/03/27,13:32:05,06,07,1, 11.9,1,1, 3.374, 10531.681, 396.689, 52902.124 25/03/27,13:32:05,07,07,1, 11.9,1,1, 3.374, 10531.676, 396.695, 52902.351 25/03/27,13:32:05,08,07,1, 11.9,1,1, 3.374, 10531.668, 396.684, 52902.047 25/03/27,13:32:05,09,07,1, 11.9,1,1, 3.374, 10531.673, 396.696, 52902.105 25/03/27,13:32:05,10,07,1, 11.9,1,1, 3.374, 10531.657, 396.677, 52902.069 25/03/27,13:32:05,11,07,1, 11.9,1,1, 3.374, 10531.644, 396.696, 52902.163 25/03/27,13:32:05,12,07,1, 11.9,1,1, 3.374, 10531.642, 396.700, 52902.101 25/03/27,13:32:05,13,07,1, 11.9,1,1, 3.374, 10531.649, 396.715, 52902.140 25/03/27,13:32:05,14,07,1, 11.9,1,1, 3.374, 10531.642, 396.715, 52902.139 25/03/27,13:32:05,15,07,1, 11.9,1,1, 3.374, 10531.612, 396.698, 52902.124 25/03/27,13:32:05,16,07,1, 11.9,1,1, 3.374, 10531.619, 396.711, 52902.195 25/03/27,13:32:05,17,07,1, 11.9,1,1, 3.374, 10531.623, 396.720, 52902.212 25/03/27,13:32:05,18,07,1, 11.9,1,1, 3.374, 10531.625, 396.702, 52902.152 25/03/27,13:32:05,19,07,1, 11.9,1,1, 3.374, 10531.613, 396.698, 52902.151 25/03/27,13:32:06,00,07,1, 11.9,1,1, 3.377, 10531.608, 396.698, 52902.151 25/03/27,13:32:06,01,07,1, 11.9,1,1, 3.377, 10531.601, 396.705, 52902.107 25/03/27,13:32:06,02,07,1, 11.9,1,1, 3.377, 10531.599, 396.708, 52902.137 25/03/27,13:32:06,03,07,1, 11.9,1,1, 3.377, 10531.583, 396.694, 52902.175 25/03/27,13:32:06,04,07,1, 11.9,1,1, 3.377, 10531.559, 396.680, 52902.161 25/03/27,13:32:06,05,07,1, 11.9,1,1, 3.377, 10531.598, 396.681, 52902.133 25/03/27,13:32:06,06,07,1, 11.9,1,1, 3.377, 10531.561, 396.704, 52902.174 25/03/27,13:32:06,07,07,1, 11.9,1,1, 3.377, 10531.592, 396.706, 52902.143 25/03/27,13:32:06,08,07,1, 11.9,1,1, 3.377, 10531.572, 396.696, 52902.255 25/03/27,13:32:06,09,07,1, 11.9,1,1, 3.377, 10531.581, 396.699, 52902.161 25/03/27,13:32:06,10,07,1, 11.9,1,1, 3.377, 10531.565, 396.666, 52902.254 25/03/27,13:32:06,11,07,1, 11.9,1,1, 3.377, 10531.556, 396.697, 52902.183 25/03/27,13:32:06,12,07,1, 11.9,1,1, 3.377, 10531.530, 396.689, 52902.188 25/03/27,13:32:06,13,07,1, 11.9,1,1, 3.377, 10531.560, 396.683, 52902.124 25/03/27,13:32:06,14,07,1, 11.9,1,1, 3.377, 10531.525, 396.670, 52902.157 25/03/27,13:32:06,15,07,1, 11.9,1,1, 3.377, 10531.538, 396.676, 52902.231 25/03/27,13:32:06,16,07,1, 11.9,1,1, 3.377, 10531.536, 396.661, 52902.200 25/03/27,13:32:06,17,07,1, 11.9,1,1, 3.377, 10531.526, 396.675, 52902.164 25/03/27,13:32:06,18,07,1, 11.9,1,1, 3.377, 10531.533, 396.693, 52902.236 25/03/27,13:32:06,19,07,1, 11.9,1,1, 3.377, 10531.516, 396.680, 52902.158 25/03/27,13:32:07,00,08,1, 12.0,1,1, 3.371, 10531.508, 396.680, 52902.158 25/03/27,13:32:07,01,08,1, 12.0,1,1, 3.371, 10531.496, 396.692, 52902.193 25/03/27,13:32:07,02,08,1, 12.0,1,1, 3.371, 10531.494, 396.678, 52902.202 25/03/27,13:32:07,03,08,1, 12.0,1,1, 3.371, 10531.478, 396.682, 52902.171 25/03/27,13:32:07,04,08,1, 12.0,1,1, 3.371, 10531.482, 396.692, 52902.247 25/03/27,13:32:07,05,08,1, 12.0,1,1, 3.371, 10531.462, 396.690, 52902.229 25/03/27,13:32:07,06,08,1, 12.0,1,1, 3.371, 10531.470, 396.682, 52902.252 25/03/27,13:32:07,07,08,1, 12.0,1,1, 3.371, 10531.477, 396.675, 52902.229 25/03/27,13:32:07,08,08,1, 12.0,1,1, 3.371, 10531.445, 396.670, 52902.296 25/03/27,13:32:07,09,08,1, 12.0,1,1, 3.371, 10531.442, 396.690, 52902.259 25/03/27,13:32:07,10,08,1, 12.0,1,1, 3.371, 10531.457, 396.668, 52902.230 25/03/27,13:32:07,11,08,1, 12.0,1,1, 3.371, 10531.442, 396.705, 52902.304 25/03/27,13:32:07,12,08,1, 12.0,1,1, 3.371, 10531.429, 396.684, 52902.255 25/03/27,13:32:07,13,08,1, 12.0,1,1, 3.371, 10531.418, 396.665, 52902.316 25/03/27,13:32:07,14,08,1, 12.0,1,1, 3.371, 10531.421, 396.661, 52902.227 25/03/27,13:32:07,15,08,1, 12.0,1,1, 3.371, 10531.408, 396.657, 52902.269 25/03/27,13:32:07,16,08,1, 12.0,1,1, 3.371, 10531.401, 396.648, 52902.277 25/03/27,13:32:07,17,08,1, 12.0,1,1, 3.371, 10531.401, 396.654, 52902.272 25/03/27,13:32:07,18,08,1, 12.0,1,1, 3.371, 10531.394, 396.645, 52902.278 25/03/27,13:32:07,19,08,1, 12.0,1,1, 3.371, 10531.362, 396.625, 52902.280 25/03/27,13:32:08,00,07,1, 11.9,1,1, 3.370, 10531.358, 396.625, 52902.280 25/03/27,13:32:08,01,07,1, 11.9,1,1, 3.370, 10531.367, 396.616, 52902.246 25/03/27,13:32:08,02,07,1, 11.9,1,1, 3.370, 10531.347, 396.619, 52902.303 25/03/27,13:32:08,03,07,1, 11.9,1,1, 3.370, 10531.349, 396.613, 52902.279 25/03/27,13:32:08,04,07,1, 11.9,1,1, 3.370, 10531.356, 396.626, 52902.258 25/03/27,13:32:08,05,07,1, 11.9,1,1, 3.370, 10531.329, 396.632, 52902.319 25/03/27,13:32:08,06,07,1, 11.9,1,1, 3.370, 10531.339, 396.626, 52902.318 25/03/27,13:32:08,07,07,1, 11.9,1,1, 3.370, 10531.312, 396.618, 52902.348 25/03/27,13:32:08,08,07,1, 11.9,1,1, 3.370, 10531.308, 396.605, 52902.325 25/03/27,13:32:08,09,07,1, 11.9,1,1, 3.370, 10531.297, 396.592, 52902.300 25/03/27,13:32:08,10,07,1, 11.9,1,1, 3.370, 10531.317, 396.604, 52902.253 25/03/27,13:32:08,11,07,1, 11.9,1,1, 3.370, 10531.304, 396.602, 52902.323 25/03/27,13:32:08,12,07,1, 11.9,1,1, 3.370, 10531.288, 396.606, 52902.291 25/03/27,13:32:08,13,07,1, 11.9,1,1, 3.370, 10531.275, 396.599, 52902.340 25/03/27,13:32:08,14,07,1, 11.9,1,1, 3.370, 10531.251, 396.619, 52902.301 25/03/27,13:32:08,15,07,1, 11.9,1,1, 3.370, 10531.266, 396.618, 52902.314 25/03/27,13:32:08,16,07,1, 11.9,1,1, 3.370, 10531.251, 396.614, 52902.344 25/03/27,13:32:08,17,07,1, 11.9,1,1, 3.370, 10531.247, 396.597, 52902.351 25/03/27,13:32:08,18,07,1, 11.9,1,1, 3.370, 10531.244, 396.608, 52902.343 25/03/27,13:32:08,19,07,1, 11.9,1,1, 3.370, 10531.234, 396.604, 52902.365 25/03/27,13:32:09,00,07,1, 11.8,1,1, 3.378, 10531.232, 396.604, 52902.365 25/03/27,13:32:09,01,07,1, 11.8,1,1, 3.378, 10531.201, 396.615, 52902.383 25/03/27,13:32:09,02,07,1, 11.8,1,1, 3.378, 10531.224, 396.593, 52902.279 25/03/27,13:32:09,03,07,1, 11.8,1,1, 3.378, 10531.196, 396.601, 52902.281 25/03/27,13:32:09,04,07,1, 11.8,1,1, 3.378, 10531.203, 396.612, 52902.393 25/03/27,13:32:09,05,07,1, 11.8,1,1, 3.378, 10531.191, 396.594, 52902.294 25/03/27,13:32:09,06,07,1, 11.8,1,1, 3.378, 10531.201, 396.598, 52902.373 25/03/27,13:32:09,07,07,1, 11.8,1,1, 3.378, 10531.168, 396.590, 52902.319 25/03/27,13:32:09,08,07,1, 11.8,1,1, 3.378, 10531.170, 396.570, 52902.353 25/03/27,13:32:09,09,07,1, 11.8,1,1, 3.378, 10531.138, 396.571, 52902.308 25/03/27,13:32:09,10,07,1, 11.8,1,1, 3.378, 10531.129, 396.578, 52902.306 25/03/27,13:32:09,11,07,1, 11.8,1,1, 3.378, 10531.117, 396.591, 52902.323 25/03/27,13:32:09,12,07,1, 11.8,1,1, 3.378, 10531.110, 396.577, 52902.363 25/03/27,13:32:09,13,07,1, 11.8,1,1, 3.378, 10531.128, 396.601, 52902.313 25/03/27,13:32:09,14,07,1, 11.8,1,1, 3.378, 10531.090, 396.552, 52902.323 25/03/27,13:32:09,15,07,1, 11.8,1,1, 3.378, 10531.077, 396.570, 52902.400 25/03/27,13:32:09,16,07,1, 11.8,1,1, 3.378, 10531.104, 396.551, 52902.317 25/03/27,13:32:09,17,07,1, 11.8,1,1, 3.378, 10531.083, 396.555, 52902.351 25/03/27,13:32:09,18,07,1, 11.8,1,1, 3.378, 10531.084, 396.567, 52902.344 25/03/27,13:32:09,19,07,1, 11.8,1,1, 3.378, 10531.072, 396.564, 52902.349 25/03/27,13:32:10,00,08,1, 12.0,1,1, 3.370, 10531.065, 396.564, 52902.349 25/03/27,13:32:10,01,08,1, 12.0,1,1, 3.370, 10531.032, 396.536, 52902.383 25/03/27,13:32:10,02,08,1, 12.0,1,1, 3.370, 10531.029, 396.524, 52902.420 25/03/27,13:32:10,03,08,1, 12.0,1,1, 3.370, 10531.034, 396.514, 52902.398 25/03/27,13:32:10,04,08,1, 12.0,1,1, 3.370, 10531.030, 396.527, 52902.357 25/03/27,13:32:10,05,08,1, 12.0,1,1, 3.370, 10531.018, 396.545, 52902.400 25/03/27,13:32:10,06,08,1, 12.0,1,1, 3.370, 10531.000, 396.549, 52902.421 25/03/27,13:32:10,07,08,1, 12.0,1,1, 3.370, 10530.995, 396.539, 52902.395 25/03/27,13:32:10,08,08,1, 12.0,1,1, 3.370, 10530.992, 396.542, 52902.383 25/03/27,13:32:10,09,08,1, 12.0,1,1, 3.370, 10530.964, 396.523, 52902.379 25/03/27,13:32:10,10,08,1, 12.0,1,1, 3.370, 10530.955, 396.541, 52902.371 25/03/27,13:32:10,11,08,1, 12.0,1,1, 3.370, 10530.979, 396.527, 52902.426 25/03/27,13:32:10,12,08,1, 12.0,1,1, 3.370, 10530.959, 396.519, 52902.394 25/03/27,13:32:10,13,08,1, 12.0,1,1, 3.370, 10530.958, 396.492, 52902.390 25/03/27,13:32:10,14,08,1, 12.0,1,1, 3.370, 10530.952, 396.506, 52902.435 25/03/27,13:32:10,15,08,1, 12.0,1,1, 3.370, 10530.927, 396.522, 52902.411 25/03/27,13:32:10,16,08,1, 12.0,1,1, 3.370, 10530.928, 396.519, 52902.472 25/03/27,13:32:10,17,08,1, 12.0,1,1, 3.370, 10530.922, 396.509, 52902.358 25/03/27,13:32:10,18,08,1, 12.0,1,1, 3.370, 10530.919, 396.522, 52902.443 25/03/27,13:32:10,19,08,1, 12.0,1,1, 3.370, 10530.890, 396.487, 52902.426 25/03/27,13:32:11,00,08,1, 11.9,1,1, 3.372, 10530.890, 396.487, 52902.426 25/03/27,13:32:11,01,08,1, 11.9,1,1, 3.372, 10530.908, 396.499, 52902.500 25/03/27,13:32:11,02,08,1, 11.9,1,1, 3.372, 10530.863, 396.488, 52902.440 25/03/27,13:32:11,03,08,1, 11.9,1,1, 3.372, 10530.906, 396.491, 52902.438 25/03/27,13:32:11,04,08,1, 11.9,1,1, 3.372, 10530.879, 396.497, 52902.381 25/03/27,13:32:11,05,08,1, 11.9,1,1, 3.372, 10530.867, 396.496, 52902.426 25/03/27,13:32:11,06,08,1, 11.9,1,1, 3.372, 10530.855, 396.506, 52902.443 25/03/27,13:32:11,07,08,1, 11.9,1,1, 3.372, 10530.824, 396.492, 52902.457 25/03/27,13:32:11,08,08,1, 11.9,1,1, 3.372, 10530.812, 396.465, 52902.463 25/03/27,13:32:11,09,08,1, 11.9,1,1, 3.372, 10530.830, 396.477, 52902.449 25/03/27,13:32:11,10,08,1, 11.9,1,1, 3.372, 10530.816, 396.454, 52902.403 25/03/27,13:32:11,11,08,1, 11.9,1,1, 3.372, 10530.819, 396.464, 52902.438 25/03/27,13:32:11,12,08,1, 11.9,1,1, 3.372, 10530.813, 396.455, 52902.504 25/03/27,13:32:11,13,08,1, 11.9,1,1, 3.372, 10530.787, 396.443, 52902.428 25/03/27,13:32:11,14,08,1, 11.9,1,1, 3.372, 10530.786, 396.444, 52902.422 25/03/27,13:32:11,15,08,1, 11.9,1,1, 3.372, 10530.738, 396.443, 52902.453 25/03/27,13:32:11,16,08,1, 11.9,1,1, 3.372, 10530.757, 396.456, 52902.471 25/03/27,13:32:11,17,08,1, 11.9,1,1, 3.372, 10530.756, 396.432, 52902.389 25/03/27,13:32:11,18,08,1, 11.9,1,1, 3.372, 10530.751, 396.420, 52902.517 25/03/27,13:32:11,19,08,1, 11.9,1,1, 3.372, 10530.764, 396.434, 52902.455 25/03/27,13:32:12,00,08,1, 11.9,1,1, 3.378, 10530.757, 396.434, 52902.455 25/03/27,13:32:12,01,08,1, 11.9,1,1, 3.378, 10530.740, 396.437, 52902.483 25/03/27,13:32:12,02,08,1, 11.9,1,1, 3.378, 10530.720, 396.415, 52902.446 25/03/27,13:32:12,03,08,1, 11.9,1,1, 3.378, 10530.746, 396.408, 52902.476 25/03/27,13:32:12,04,08,1, 11.9,1,1, 3.378, 10530.703, 396.419, 52902.443 25/03/27,13:32:12,05,08,1, 11.9,1,1, 3.378, 10530.687, 396.406, 52902.462 25/03/27,13:32:12,06,08,1, 11.9,1,1, 3.378, 10530.706, 396.381, 52902.423 25/03/27,13:32:12,07,08,1, 11.9,1,1, 3.378, 10530.683, 396.402, 52902.443 25/03/27,13:32:12,08,08,1, 11.9,1,1, 3.378, 10530.694, 396.385, 52902.435 25/03/27,13:32:12,09,08,1, 11.9,1,1, 3.378, 10530.655, 396.393, 52902.491 25/03/27,13:32:12,10,08,1, 11.9,1,1, 3.378, 10530.672, 396.372, 52902.484 25/03/27,13:32:12,11,08,1, 11.9,1,1, 3.378, 10530.661, 396.381, 52902.522 25/03/27,13:32:12,12,08,1, 11.9,1,1, 3.378, 10530.636, 396.369, 52902.517 25/03/27,13:32:12,13,08,1, 11.9,1,1, 3.378, 10530.632, 396.393, 52902.498 25/03/27,13:32:12,14,08,1, 11.9,1,1, 3.378, 10530.621, 396.413, 52902.502 25/03/27,13:32:12,15,08,1, 11.9,1,1, 3.378, 10530.611, 396.386, 52902.498 25/03/27,13:32:12,16,08,1, 11.9,1,1, 3.378, 10530.626, 396.377, 52902.494 25/03/27,13:32:12,17,08,1, 11.9,1,1, 3.378, 10530.592, 396.374, 52902.531 25/03/27,13:32:12,18,08,1, 11.9,1,1, 3.378, 10530.586, 396.388, 52902.534 25/03/27,13:32:12,19,08,1, 11.9,1,1, 3.378, 10530.590, 396.366, 52902.504 25/03/27,13:32:13,00,08,1, 11.9,1,1, 3.377, 10530.581, 396.366, 52902.504 25/03/27,13:32:13,01,08,1, 11.9,1,1, 3.377, 10530.580, 396.359, 52902.507 25/03/27,13:32:13,02,08,1, 11.9,1,1, 3.377, 10530.574, 396.352, 52902.519 25/03/27,13:32:13,03,08,1, 11.9,1,1, 3.377, 10530.547, 396.367, 52902.497 25/03/27,13:32:13,04,08,1, 11.9,1,1, 3.377, 10530.542, 396.347, 52902.478 25/03/27,13:32:13,05,08,1, 11.9,1,1, 3.377, 10530.537, 396.356, 52902.537 25/03/27,13:32:13,06,08,1, 11.9,1,1, 3.377, 10530.546, 396.316, 52902.531 25/03/27,13:32:13,07,08,1, 11.9,1,1, 3.377, 10530.508, 396.355, 52902.551 25/03/27,13:32:13,08,08,1, 11.9,1,1, 3.377, 10530.507, 396.326, 52902.522 25/03/27,13:32:13,09,08,1, 11.9,1,1, 3.377, 10530.504, 396.330, 52902.537 25/03/27,13:32:13,10,08,1, 11.9,1,1, 3.377, 10530.469, 396.322, 52902.488 25/03/27,13:32:13,11,08,1, 11.9,1,1, 3.377, 10530.460, 396.313, 52902.494 25/03/27,13:32:13,12,08,1, 11.9,1,1, 3.377, 10530.478, 396.329, 52902.567 25/03/27,13:32:13,13,08,1, 11.9,1,1, 3.377, 10530.456, 396.305, 52902.552 25/03/27,13:32:13,14,08,1, 11.9,1,1, 3.377, 10530.430, 396.303, 52902.505 25/03/27,13:32:13,15,08,1, 11.9,1,1, 3.377, 10530.432, 396.297, 52902.534 25/03/27,13:32:13,16,08,1, 11.9,1,1, 3.377, 10530.424, 396.293, 52902.585 25/03/27,13:32:13,17,08,1, 11.9,1,1, 3.377, 10530.409, 396.304, 52902.541 25/03/27,13:32:13,18,08,1, 11.9,1,1, 3.377, 10530.411, 396.286, 52902.546 25/03/27,13:32:13,19,08,1, 11.9,1,1, 3.377, 10530.396, 396.267, 52902.484 25/03/27,13:32:14,00,08,1, 11.9,1,1, 3.379, 10530.390, 396.267, 52902.484 25/03/27,13:32:14,01,08,1, 11.9,1,1, 3.379, 10530.385, 396.291, 52902.538 25/03/27,13:32:14,02,08,1, 11.9,1,1, 3.379, 10530.374, 396.297, 52902.520 25/03/27,13:32:14,03,08,1, 11.9,1,1, 3.379, 10530.331, 396.276, 52902.574 25/03/27,13:32:14,04,08,1, 11.9,1,1, 3.379, 10530.366, 396.261, 52902.538 25/03/27,13:32:14,05,08,1, 11.9,1,1, 3.379, 10530.341, 396.270, 52902.529 25/03/27,13:32:14,06,08,1, 11.9,1,1, 3.379, 10530.346, 396.261, 52902.553 25/03/27,13:32:14,07,08,1, 11.9,1,1, 3.379, 10530.330, 396.261, 52902.585 25/03/27,13:32:14,08,08,1, 11.9,1,1, 3.379, 10530.325, 396.257, 52902.563 25/03/27,13:32:14,09,08,1, 11.9,1,1, 3.379, 10530.333, 396.257, 52902.567 25/03/27,13:32:14,10,08,1, 11.9,1,1, 3.379, 10530.322, 396.229, 52902.537 25/03/27,13:32:14,11,08,1, 11.9,1,1, 3.379, 10530.294, 396.239, 52902.592 25/03/27,13:32:14,12,08,1, 11.9,1,1, 3.379, 10530.296, 396.240, 52902.592 25/03/27,13:32:14,13,08,1, 11.9,1,1, 3.379, 10530.288, 396.267, 52902.638 25/03/27,13:32:14,14,08,1, 11.9,1,1, 3.379, 10530.275, 396.264, 52902.593 25/03/27,13:32:14,15,08,1, 11.9,1,1, 3.379, 10530.258, 396.260, 52902.530 25/03/27,13:32:14,16,08,1, 11.9,1,1, 3.379, 10530.244, 396.256, 52902.611 25/03/27,13:32:14,17,08,1, 11.9,1,1, 3.379, 10530.247, 396.257, 52902.580 25/03/27,13:32:14,18,08,1, 11.9,1,1, 3.379, 10530.244, 396.255, 52902.588 25/03/27,13:32:14,19,08,1, 11.9,1,1, 3.379, 10530.217, 396.250, 52902.610 25/03/27,13:32:15,00,08,1, 11.9,1,1, 3.375, 10530.214, 396.250, 52902.610 25/03/27,13:32:15,01,08,1, 11.9,1,1, 3.375, 10530.196, 396.236, 52902.609 25/03/27,13:32:15,02,08,1, 11.9,1,1, 3.375, 10530.165, 396.243, 52902.574 25/03/27,13:32:15,03,08,1, 11.9,1,1, 3.375, 10530.193, 396.266, 52902.670 25/03/27,13:32:15,04,08,1, 11.9,1,1, 3.375, 10530.168, 396.272, 52902.669 25/03/27,13:32:15,05,08,1, 11.9,1,1, 3.375, 10530.147, 396.253, 52902.634 25/03/27,13:32:15,06,08,1, 11.9,1,1, 3.375, 10530.150, 396.240, 52902.692 25/03/27,13:32:15,07,08,1, 11.9,1,1, 3.375, 10530.140, 396.230, 52902.666 25/03/27,13:32:15,08,08,1, 11.9,1,1, 3.375, 10530.161, 396.246, 52902.656 25/03/27,13:32:15,09,08,1, 11.9,1,1, 3.375, 10530.124, 396.211, 52902.564 25/03/27,13:32:15,10,08,1, 11.9,1,1, 3.375, 10530.124, 396.235, 52902.645 25/03/27,13:32:15,11,08,1, 11.9,1,1, 3.375, 10530.092, 396.223, 52902.647 25/03/27,13:32:15,12,08,1, 11.9,1,1, 3.375, 10530.083, 396.221, 52902.676 25/03/27,13:32:15,13,08,1, 11.9,1,1, 3.375, 10530.079, 396.203, 52902.672 25/03/27,13:32:15,14,08,1, 11.9,1,1, 3.375, 10530.065, 396.210, 52902.686 25/03/27,13:32:15,15,08,1, 11.9,1,1, 3.375, 10530.069, 396.234, 52902.669 25/03/27,13:32:15,16,08,1, 11.9,1,1, 3.375, 10530.071, 396.223, 52902.650 25/03/27,13:32:15,17,08,1, 11.9,1,1, 3.375, 10530.047, 396.215, 52902.683 25/03/27,13:32:15,18,08,1, 11.9,1,1, 3.375, 10530.047, 396.204, 52902.729 25/03/27,13:32:15,19,08,1, 11.9,1,1, 3.375, 10530.018, 396.215, 52902.683 25/03/27,13:32:16,00,08,1, 11.9,1,1, 3.377, 10530.014, 396.215, 52902.683 25/03/27,13:32:16,01,08,1, 11.9,1,1, 3.377, 10530.001, 396.201, 52902.626 25/03/27,13:32:16,02,08,1, 11.9,1,1, 3.377, 10530.001, 396.174, 52902.616 25/03/27,13:32:16,03,08,1, 11.9,1,1, 3.377, 10529.996, 396.197, 52902.715 25/03/27,13:32:16,04,08,1, 11.9,1,1, 3.377, 10529.991, 396.203, 52902.613 25/03/27,13:32:16,05,08,1, 11.9,1,1, 3.377, 10529.970, 396.169, 52902.651 25/03/27,13:32:16,06,08,1, 11.9,1,1, 3.377, 10529.958, 396.179, 52902.694 25/03/27,13:32:16,07,08,1, 11.9,1,1, 3.377, 10529.971, 396.188, 52902.623 25/03/27,13:32:16,08,08,1, 11.9,1,1, 3.377, 10529.949, 396.190, 52902.663 25/03/27,13:32:16,09,08,1, 11.9,1,1, 3.377, 10529.975, 396.160, 52902.711 25/03/27,13:32:16,10,08,1, 11.9,1,1, 3.377, 10529.922, 396.196, 52902.736 25/03/27,13:32:16,11,08,1, 11.9,1,1, 3.377, 10529.930, 396.162, 52902.714 25/03/27,13:32:16,12,08,1, 11.9,1,1, 3.377, 10529.929, 396.185, 52902.707 25/03/27,13:32:16,13,08,1, 11.9,1,1, 3.377, 10529.901, 396.205, 52902.714 25/03/27,13:32:16,14,08,1, 11.9,1,1, 3.377, 10529.909, 396.176, 52902.695 25/03/27,13:32:16,15,08,1, 11.9,1,1, 3.377, 10529.901, 396.211, 52902.714 25/03/27,13:32:16,16,08,1, 11.9,1,1, 3.377, 10529.886, 396.188, 52902.718 25/03/27,13:32:16,17,08,1, 11.9,1,1, 3.377, 10529.888, 396.192, 52902.747 25/03/27,13:32:16,18,08,1, 11.9,1,1, 3.377, 10529.850, 396.208, 52902.795 25/03/27,13:32:16,19,08,1, 11.9,1,1, 3.377, 10529.848, 396.213, 52902.785 25/03/27,13:32:17,00,08,1, 12.0,1,1, 3.378, 10529.847, 396.213, 52902.785 25/03/27,13:32:17,01,08,1, 12.0,1,1, 3.378, 10529.864, 396.203, 52902.716 25/03/27,13:32:17,02,08,1, 12.0,1,1, 3.378, 10529.808, 396.210, 52902.687 25/03/27,13:32:17,03,08,1, 12.0,1,1, 3.378, 10529.826, 396.194, 52902.688 25/03/27,13:32:17,04,08,1, 12.0,1,1, 3.378, 10529.810, 396.216, 52902.726 25/03/27,13:32:17,05,08,1, 12.0,1,1, 3.378, 10529.788, 396.227, 52902.706 25/03/27,13:32:17,06,08,1, 12.0,1,1, 3.378, 10529.786, 396.212, 52902.779 25/03/27,13:32:17,07,08,1, 12.0,1,1, 3.378, 10529.788, 396.207, 52902.772 25/03/27,13:32:17,08,08,1, 12.0,1,1, 3.378, 10529.769, 396.222, 52902.713 25/03/27,13:32:17,09,08,1, 12.0,1,1, 3.378, 10529.776, 396.212, 52902.767 25/03/27,13:32:17,10,08,1, 12.0,1,1, 3.378, 10529.755, 396.214, 52902.771 25/03/27,13:32:17,11,08,1, 12.0,1,1, 3.378, 10529.723, 396.202, 52902.776 25/03/27,13:32:17,12,08,1, 12.0,1,1, 3.378, 10529.721, 396.200, 52902.688 25/03/27,13:32:17,13,08,1, 12.0,1,1, 3.378, 10529.763, 396.205, 52902.759 25/03/27,13:32:17,14,08,1, 12.0,1,1, 3.378, 10529.710, 396.199, 52902.664 25/03/27,13:32:17,15,08,1, 12.0,1,1, 3.378, 10529.696, 396.211, 52902.804 25/03/27,13:32:17,16,08,1, 12.0,1,1, 3.378, 10529.680, 396.207, 52902.801 25/03/27,13:32:17,17,08,1, 12.0,1,1, 3.378, 10529.674, 396.214, 52902.781 25/03/27,13:32:17,18,08,1, 12.0,1,1, 3.378, 10529.682, 396.211, 52902.803 25/03/27,13:32:17,19,08,1, 12.0,1,1, 3.378, 10529.646, 396.221, 52902.773 25/03/27,13:32:18,00,08,1, 11.9,1,1, 3.370, 10529.639, 396.221, 52902.773 25/03/27,13:32:18,01,08,1, 11.9,1,1, 3.370, 10529.623, 396.199, 52902.797 25/03/27,13:32:18,02,08,1, 11.9,1,1, 3.370, 10529.649, 396.194, 52902.749 25/03/27,13:32:18,03,08,1, 11.9,1,1, 3.370, 10529.620, 396.187, 52902.767 25/03/27,13:32:18,04,08,1, 11.9,1,1, 3.370, 10529.632, 396.182, 52902.742 25/03/27,13:32:18,05,08,1, 11.9,1,1, 3.370, 10529.605, 396.189, 52902.810 25/03/27,13:32:18,06,08,1, 11.9,1,1, 3.370, 10529.581, 396.144, 52902.763 25/03/27,13:32:18,07,08,1, 11.9,1,1, 3.370, 10529.588, 396.166, 52902.769 25/03/27,13:32:18,08,08,1, 11.9,1,1, 3.370, 10529.586, 396.191, 52902.738 25/03/27,13:32:18,09,08,1, 11.9,1,1, 3.370, 10529.553, 396.173, 52902.812 25/03/27,13:32:18,10,08,1, 11.9,1,1, 3.370, 10529.550, 396.174, 52902.761 25/03/27,13:32:18,11,08,1, 11.9,1,1, 3.370, 10529.549, 396.159, 52902.825 25/03/27,13:32:18,12,08,1, 11.9,1,1, 3.370, 10529.532, 396.194, 52902.843 25/03/27,13:32:18,13,08,1, 11.9,1,1, 3.370, 10529.531, 396.153, 52902.802 25/03/27,13:32:18,14,08,1, 11.9,1,1, 3.370, 10529.523, 396.183, 52902.855 25/03/27,13:32:18,15,08,1, 11.9,1,1, 3.370, 10529.535, 396.175, 52902.817 25/03/27,13:32:18,16,08,1, 11.9,1,1, 3.370, 10529.517, 396.205, 52902.826 25/03/27,13:32:18,17,08,1, 11.9,1,1, 3.370, 10529.506, 396.188, 52902.834 25/03/27,13:32:18,18,08,1, 11.9,1,1, 3.370, 10529.512, 396.165, 52902.801 25/03/27,13:32:18,19,08,1, 11.9,1,1, 3.370, 10529.512, 396.178, 52902.853 25/03/27,13:32:19,00,08,1, 12.0,1,1, 3.376, 10529.505, 396.178, 52902.853 25/03/27,13:32:19,01,08,1, 12.0,1,1, 3.376, 10529.488, 396.198, 52902.931 25/03/27,13:32:19,02,08,1, 12.0,1,1, 3.376, 10529.465, 396.206, 52902.962 25/03/27,13:32:19,03,08,1, 12.0,1,1, 3.376, 10529.481, 396.162, 52902.816 25/03/27,13:32:19,04,08,1, 12.0,1,1, 3.376, 10529.448, 396.174, 52902.796 25/03/27,13:32:19,05,08,1, 12.0,1,1, 3.376, 10529.463, 396.175, 52902.870 25/03/27,13:32:19,06,08,1, 12.0,1,1, 3.376, 10529.439, 396.180, 52902.841 25/03/27,13:32:19,07,08,1, 12.0,1,1, 3.376, 10529.418, 396.183, 52902.851 25/03/27,13:32:19,08,08,1, 12.0,1,1, 3.376, 10529.407, 396.183, 52902.880 25/03/27,13:32:19,09,08,1, 12.0,1,1, 3.376, 10529.389, 396.188, 52902.873 25/03/27,13:32:19,10,08,1, 12.0,1,1, 3.376, 10529.397, 396.219, 52902.886 25/03/27,13:32:19,11,08,1, 12.0,1,1, 3.376, 10529.363, 396.202, 52902.840 25/03/27,13:32:19,12,08,1, 12.0,1,1, 3.376, 10529.382, 396.202, 52902.863 25/03/27,13:32:19,13,08,1, 12.0,1,1, 3.376, 10529.345, 396.205, 52902.845 25/03/27,13:32:19,14,08,1, 12.0,1,1, 3.376, 10529.342, 396.202, 52902.850 25/03/27,13:32:19,15,08,1, 12.0,1,1, 3.376, 10529.341, 396.205, 52902.924 25/03/27,13:32:19,16,08,1, 12.0,1,1, 3.376, 10529.346, 396.189, 52902.874 25/03/27,13:32:19,17,08,1, 12.0,1,1, 3.376, 10529.299, 396.196, 52902.926 25/03/27,13:32:19,18,08,1, 12.0,1,1, 3.376, 10529.318, 396.190, 52902.850 25/03/27,13:32:19,19,08,1, 12.0,1,1, 3.376, 10529.323, 396.184, 52902.869 25/03/27,13:32:20,00,08,1, 11.9,1,1, 3.368, 10529.321, 396.184, 52902.869 25/03/27,13:32:20,01,08,1, 11.9,1,1, 3.368, 10529.290, 396.188, 52902.887 25/03/27,13:32:20,02,08,1, 11.9,1,1, 3.368, 10529.292, 396.199, 52902.858 25/03/27,13:32:20,03,08,1, 11.9,1,1, 3.368, 10529.253, 396.182, 52902.860 25/03/27,13:32:20,04,08,1, 11.9,1,1, 3.368, 10529.256, 396.196, 52902.890 25/03/27,13:32:20,05,08,1, 11.9,1,1, 3.368, 10529.237, 396.195, 52902.859 25/03/27,13:32:20,06,08,1, 11.9,1,1, 3.368, 10529.234, 396.194, 52902.910 25/03/27,13:32:20,07,08,1, 11.9,1,1, 3.368, 10529.244, 396.186, 52902.932 25/03/27,13:32:20,08,08,1, 11.9,1,1, 3.368, 10529.222, 396.185, 52902.898 25/03/27,13:32:20,09,08,1, 11.9,1,1, 3.368, 10529.235, 396.185, 52902.883 25/03/27,13:32:20,10,08,1, 11.9,1,1, 3.368, 10529.213, 396.188, 52902.924 25/03/27,13:32:20,11,08,1, 11.9,1,1, 3.368, 10529.204, 396.181, 52902.837 25/03/27,13:32:20,12,08,1, 11.9,1,1, 3.368, 10529.201, 396.174, 52902.903 25/03/27,13:32:20,13,08,1, 11.9,1,1, 3.368, 10529.188, 396.186, 52902.855 25/03/27,13:32:20,14,08,1, 11.9,1,1, 3.368, 10529.177, 396.176, 52902.873 25/03/27,13:32:20,15,08,1, 11.9,1,1, 3.368, 10529.156, 396.154, 52902.896 25/03/27,13:32:20,16,08,1, 11.9,1,1, 3.368, 10529.167, 396.188, 52902.933 25/03/27,13:32:20,17,08,1, 11.9,1,1, 3.368, 10529.176, 396.183, 52902.974 25/03/27,13:32:20,18,08,1, 11.9,1,1, 3.368, 10529.157, 396.163, 52902.945 25/03/27,13:32:20,19,08,1, 11.9,1,1, 3.368, 10529.141, 396.179, 52902.889 25/03/27,13:32:21,00,08,1, 11.9,1,1, 3.375, 10529.138, 396.179, 52902.889 25/03/27,13:32:21,01,08,1, 11.9,1,1, 3.375, 10529.135, 396.211, 52902.895 25/03/27,13:32:21,02,08,1, 11.9,1,1, 3.375, 10529.129, 396.202, 52902.973 25/03/27,13:32:21,03,08,1, 11.9,1,1, 3.375, 10529.108, 396.223, 52902.966 25/03/27,13:32:21,04,08,1, 11.9,1,1, 3.375, 10529.122, 396.207, 52902.872 25/03/27,13:32:21,05,08,1, 11.9,1,1, 3.375, 10529.099, 396.206, 52902.877 25/03/27,13:32:21,06,08,1, 11.9,1,1, 3.375, 10529.098, 396.221, 52902.977 25/03/27,13:32:21,07,08,1, 11.9,1,1, 3.375, 10529.069, 396.197, 52902.927 25/03/27,13:32:21,08,08,1, 11.9,1,1, 3.375, 10529.085, 396.194, 52902.947 25/03/27,13:32:21,09,08,1, 11.9,1,1, 3.375, 10529.047, 396.221, 52902.981 25/03/27,13:32:21,10,08,1, 11.9,1,1, 3.375, 10529.056, 396.218, 52902.923 25/03/27,13:32:21,11,08,1, 11.9,1,1, 3.375, 10529.047, 396.209, 52902.983 25/03/27,13:32:21,12,08,1, 11.9,1,1, 3.375, 10529.012, 396.211, 52902.922 25/03/27,13:32:21,13,08,1, 11.9,1,1, 3.375, 10529.048, 396.193, 52902.947 25/03/27,13:32:21,14,08,1, 11.9,1,1, 3.375, 10529.009, 396.193, 52902.964 25/03/27,13:32:21,15,08,1, 11.9,1,1, 3.375, 10528.999, 396.211, 52902.988 25/03/27,13:32:21,16,08,1, 11.9,1,1, 3.375, 10528.997, 396.193, 52902.962 25/03/27,13:32:21,17,08,1, 11.9,1,1, 3.375, 10528.976, 396.207, 52902.933 25/03/27,13:32:21,18,08,1, 11.9,1,1, 3.375, 10528.972, 396.194, 52902.997 25/03/27,13:32:21,19,08,1, 11.9,1,1, 3.375, 10528.988, 396.165, 52902.927 25/03/27,13:32:22,00,08,1, 11.9,1,1, 3.375, 10528.988, 396.165, 52902.927 25/03/27,13:32:22,01,08,1, 11.9,1,1, 3.375, 10528.969, 396.150, 52902.985 25/03/27,13:32:22,02,08,1, 11.9,1,1, 3.375, 10528.941, 396.163, 52902.954 25/03/27,13:32:22,03,08,1, 11.9,1,1, 3.375, 10528.949, 396.159, 52902.980 25/03/27,13:32:22,04,08,1, 11.9,1,1, 3.375, 10528.911, 396.165, 52903.033 25/03/27,13:32:22,05,08,1, 11.9,1,1, 3.375, 10528.923, 396.180, 52903.006 25/03/27,13:32:22,06,08,1, 11.9,1,1, 3.375, 10528.914, 396.151, 52902.995 25/03/27,13:32:22,07,08,1, 11.9,1,1, 3.375, 10528.913, 396.173, 52902.982 25/03/27,13:32:22,08,08,1, 11.9,1,1, 3.375, 10528.876, 396.174, 52902.971 25/03/27,13:32:22,09,08,1, 11.9,1,1, 3.375, 10528.873, 396.156, 52903.019 25/03/27,13:32:22,10,08,1, 11.9,1,1, 3.375, 10528.873, 396.179, 52903.084 25/03/27,13:32:22,11,08,1, 11.9,1,1, 3.375, 10528.864, 396.161, 52902.952 25/03/27,13:32:22,12,08,1, 11.9,1,1, 3.375, 10528.878, 396.175, 52903.026 25/03/27,13:32:22,13,08,1, 11.9,1,1, 3.375, 10528.835, 396.177, 52903.059 25/03/27,13:32:22,14,08,1, 11.9,1,1, 3.375, 10528.886, 396.156, 52902.662 25/03/27,13:32:22,15,08,1, 11.9,1,1, 3.375, 10528.845, 396.176, 52902.999 25/03/27,13:32:22,16,08,1, 11.9,1,1, 3.375, 10528.803, 396.175, 52903.044 25/03/27,13:32:22,17,08,1, 11.9,1,1, 3.375, 10528.827, 396.172, 52903.085 25/03/27,13:32:22,18,08,1, 11.9,1,1, 3.375, 10528.807, 396.177, 52903.061 25/03/27,13:32:22,19,08,1, 11.9,1,1, 3.375, 10528.805, 396.165, 52902.990 25/03/27,13:32:23,00,08,1, 11.7,1,1, 3.381, 10528.804, 396.165, 52902.990 25/03/27,13:32:23,01,08,1, 11.7,1,1, 3.381, 10528.786, 396.170, 52903.064 25/03/27,13:32:23,02,08,1, 11.7,1,1, 3.381, 10528.783, 396.197, 52902.989 25/03/27,13:32:23,03,08,1, 11.7,1,1, 3.381, 10528.768, 396.158, 52903.025 25/03/27,13:32:23,04,08,1, 11.7,1,1, 3.381, 10528.752, 396.177, 52903.074 25/03/27,13:32:23,05,08,1, 11.7,1,1, 3.381, 10528.748, 396.183, 52903.027 25/03/27,13:32:23,06,08,1, 11.7,1,1, 3.381, 10528.727, 396.160, 52903.039 25/03/27,13:32:23,07,08,1, 11.7,1,1, 3.381, 10528.727, 396.219, 52903.083 25/03/27,13:32:23,08,08,1, 11.7,1,1, 3.381, 10528.740, 396.187, 52903.020 25/03/27,13:32:23,09,08,1, 11.7,1,1, 3.381, 10528.708, 396.200, 52903.010 25/03/27,13:32:23,10,08,1, 11.7,1,1, 3.381, 10528.716, 396.210, 52903.077 25/03/27,13:32:23,11,08,1, 11.7,1,1, 3.381, 10528.711, 396.202, 52903.068 25/03/27,13:32:23,12,08,1, 11.7,1,1, 3.381, 10528.687, 396.197, 52903.079 25/03/27,13:32:23,13,08,1, 11.7,1,1, 3.381, 10528.709, 396.190, 52902.957 25/03/27,13:32:23,14,08,1, 11.7,1,1, 3.381, 10528.680, 396.171, 52903.050 25/03/27,13:32:23,15,08,1, 11.7,1,1, 3.381, 10528.684, 396.197, 52903.065 25/03/27,13:32:23,16,08,1, 11.7,1,1, 3.381, 10528.660, 396.197, 52903.071 25/03/27,13:32:23,17,08,1, 11.7,1,1, 3.381, 10528.641, 396.179, 52903.123 25/03/27,13:32:23,18,08,1, 11.7,1,1, 3.381, 10528.634, 396.212, 52903.096 25/03/27,13:32:23,19,08,1, 11.7,1,1, 3.381, 10528.611, 396.188, 52903.114 25/03/27,13:32:24,00,08,1, 11.9,1,1, 3.378, 10528.604, 396.188, 52903.114 25/03/27,13:32:24,01,08,1, 11.9,1,1, 3.378, 10528.619, 396.188, 52903.146 25/03/27,13:32:24,02,08,1, 11.9,1,1, 3.378, 10528.586, 396.182, 52903.097 25/03/27,13:32:24,03,08,1, 11.9,1,1, 3.378, 10528.603, 396.169, 52903.140 25/03/27,13:32:24,04,08,1, 11.9,1,1, 3.378, 10528.569, 396.187, 52903.093 25/03/27,13:32:24,05,08,1, 11.9,1,1, 3.378, 10528.566, 396.160, 52903.084 25/03/27,13:32:24,06,08,1, 11.9,1,1, 3.378, 10528.566, 396.159, 52903.113 25/03/27,13:32:24,07,08,1, 11.9,1,1, 3.378, 10528.584, 396.151, 52903.056 25/03/27,13:32:24,08,08,1, 11.9,1,1, 3.378, 10528.549, 396.155, 52903.125 25/03/27,13:32:24,09,08,1, 11.9,1,1, 3.378, 10528.556, 396.168, 52903.156 25/03/27,13:32:24,10,08,1, 11.9,1,1, 3.378, 10528.543, 396.156, 52903.056 25/03/27,13:32:24,11,08,1, 11.9,1,1, 3.378, 10528.541, 396.167, 52903.123 25/03/27,13:32:24,12,08,1, 11.9,1,1, 3.378, 10528.498, 396.170, 52903.215 25/03/27,13:32:24,13,08,1, 11.9,1,1, 3.378, 10528.520, 396.171, 52903.127 25/03/27,13:32:24,14,08,1, 11.9,1,1, 3.378, 10528.489, 396.165, 52903.087 25/03/27,13:32:24,15,08,1, 11.9,1,1, 3.378, 10528.460, 396.166, 52903.152 25/03/27,13:32:24,16,08,1, 11.9,1,1, 3.378, 10528.482, 396.177, 52903.157 25/03/27,13:32:24,17,08,1, 11.9,1,1, 3.378, 10528.470, 396.171, 52903.142 25/03/27,13:32:24,18,08,1, 11.9,1,1, 3.378, 10528.470, 396.177, 52903.083 25/03/27,13:32:24,19,08,1, 11.9,1,1, 3.378, 10528.444, 396.186, 52903.138 25/03/27,13:32:25,00,08,1, 11.9,1,1, 3.380, 10528.437, 396.186, 52903.138 25/03/27,13:32:25,01,08,1, 11.9,1,1, 3.380, 10528.444, 396.184, 52903.169 25/03/27,13:32:25,02,08,1, 11.9,1,1, 3.380, 10528.461, 396.176, 52903.126 25/03/27,13:32:25,03,08,1, 11.9,1,1, 3.380, 10528.419, 396.177, 52903.147 25/03/27,13:32:25,04,08,1, 11.9,1,1, 3.380, 10528.396, 396.193, 52903.159 25/03/27,13:32:25,05,08,1, 11.9,1,1, 3.380, 10528.395, 396.198, 52903.152 25/03/27,13:32:25,06,08,1, 11.9,1,1, 3.380, 10528.401, 396.214, 52903.195 25/03/27,13:32:25,07,08,1, 11.9,1,1, 3.380, 10528.369, 396.179, 52903.207 25/03/27,13:32:25,08,08,1, 11.9,1,1, 3.380, 10528.380, 396.188, 52903.198 25/03/27,13:32:25,09,08,1, 11.9,1,1, 3.380, 10528.362, 396.214, 52903.208 25/03/27,13:32:25,10,08,1, 11.9,1,1, 3.380, 10528.373, 396.208, 52903.145 25/03/27,13:32:25,11,08,1, 11.9,1,1, 3.380, 10528.353, 396.212, 52903.209 25/03/27,13:32:25,12,08,1, 11.9,1,1, 3.380, 10528.341, 396.208, 52903.180 25/03/27,13:32:25,13,08,1, 11.9,1,1, 3.380, 10528.292, 396.209, 52903.198 25/03/27,13:32:25,14,08,1, 11.9,1,1, 3.380, 10528.313, 396.223, 52903.172 25/03/27,13:32:25,15,08,1, 11.9,1,1, 3.380, 10528.317, 396.216, 52903.194 25/03/27,13:32:25,16,08,1, 11.9,1,1, 3.380, 10528.290, 396.224, 52903.143 25/03/27,13:32:25,17,08,1, 11.9,1,1, 3.380, 10528.280, 396.225, 52903.182 25/03/27,13:32:25,18,08,1, 11.9,1,1, 3.380, 10528.272, 396.224, 52903.221 25/03/27,13:32:25,19,08,1, 11.9,1,1, 3.380, 10528.287, 396.244, 52903.255 25/03/27,13:32:26,00,08,1, 12.0,1,1, 3.377, 10528.287, 396.244, 52903.255 25/03/27,13:32:26,01,08,1, 12.0,1,1, 3.377, 10528.228, 396.223, 52903.187 25/03/27,13:32:26,02,08,1, 12.0,1,1, 3.377, 10528.238, 396.237, 52903.192 25/03/27,13:32:26,03,08,1, 12.0,1,1, 3.377, 10528.187, 396.195, 52902.920 25/03/27,13:32:26,04,08,1, 12.0,1,1, 3.377, 10528.185, 396.233, 52903.312 25/03/27,13:32:26,05,08,1, 12.0,1,1, 3.377, 10528.234, 396.216, 52903.221 25/03/27,13:32:26,06,08,1, 12.0,1,1, 3.377, 10528.200, 396.232, 52903.238 25/03/27,13:32:26,07,08,1, 12.0,1,1, 3.377, 10528.191, 396.235, 52903.203 25/03/27,13:32:26,08,08,1, 12.0,1,1, 3.377, 10528.182, 396.223, 52903.183 25/03/27,13:32:26,09,08,1, 12.0,1,1, 3.377, 10528.182, 396.242, 52903.238 25/03/27,13:32:26,10,08,1, 12.0,1,1, 3.377, 10528.188, 396.225, 52903.219 25/03/27,13:32:26,11,08,1, 12.0,1,1, 3.377, 10528.133, 396.213, 52903.178 25/03/27,13:32:26,12,08,1, 12.0,1,1, 3.377, 10528.115, 396.213, 52903.154 25/03/27,13:32:26,13,08,1, 12.0,1,1, 3.377, 10528.151, 396.227, 52903.141 25/03/27,13:32:26,14,08,1, 12.0,1,1, 3.377, 10528.131, 396.231, 52903.173 25/03/27,13:32:26,15,08,1, 12.0,1,1, 3.377, 10528.124, 396.231, 52903.224 25/03/27,13:32:26,16,08,1, 12.0,1,1, 3.377, 10528.106, 396.243, 52903.210 25/03/27,13:32:26,17,08,1, 12.0,1,1, 3.377, 10528.127, 396.242, 52903.196 25/03/27,13:32:26,18,08,1, 12.0,1,1, 3.377, 10528.097, 396.222, 52903.189 25/03/27,13:32:26,19,08,1, 12.0,1,1, 3.377, 10528.068, 396.260, 52903.239 25/03/27,13:32:27,00,08,1, 11.9,1,1, 3.369, 10528.061, 396.260, 52903.239 25/03/27,13:32:27,01,08,1, 11.9,1,1, 3.369, 10528.067, 396.250, 52903.211 25/03/27,13:32:27,02,08,1, 11.9,1,1, 3.369, 10528.060, 396.284, 52903.269 25/03/27,13:32:27,03,08,1, 11.9,1,1, 3.369, 10528.031, 396.253, 52903.300 25/03/27,13:32:27,04,08,1, 11.9,1,1, 3.369, 10528.029, 396.266, 52903.301 25/03/27,13:32:27,05,08,1, 11.9,1,1, 3.369, 10528.028, 396.269, 52903.306 25/03/27,13:32:27,06,08,1, 11.9,1,1, 3.369, 10528.013, 396.247, 52903.292 25/03/27,13:32:27,07,08,1, 11.9,1,1, 3.369, 10527.996, 396.285, 52903.258 25/03/27,13:32:27,08,08,1, 11.9,1,1, 3.369, 10528.001, 396.277, 52903.247 25/03/27,13:32:27,09,08,1, 11.9,1,1, 3.369, 10527.962, 396.294, 52903.285 25/03/27,13:32:27,10,08,1, 11.9,1,1, 3.369, 10527.976, 396.308, 52903.250 25/03/27,13:32:27,11,08,1, 11.9,1,1, 3.369, 10527.950, 396.323, 52903.283 25/03/27,13:32:27,12,08,1, 11.9,1,1, 3.369, 10527.951, 396.304, 52903.244 25/03/27,13:32:27,13,08,1, 11.9,1,1, 3.369, 10527.931, 396.309, 52903.307 25/03/27,13:32:27,14,08,1, 11.9,1,1, 3.369, 10527.925, 396.326, 52903.268 25/03/27,13:32:27,15,08,1, 11.9,1,1, 3.369, 10527.895, 396.353, 52903.332 25/03/27,13:32:27,16,08,1, 11.9,1,1, 3.369, 10527.915, 396.321, 52903.293 25/03/27,13:32:27,17,08,1, 11.9,1,1, 3.369, 10527.856, 396.343, 52903.215 25/03/27,13:32:27,18,08,1, 11.9,1,1, 3.369, 10527.929, 396.307, 52903.242 25/03/27,13:32:27,19,08,1, 11.9,1,1, 3.369, 10527.886, 396.347, 52903.234 25/03/27,13:32:28,00,09,1, 11.8,1,1, 3.378, 10527.886, 396.347, 52903.234 25/03/27,13:32:28,01,09,1, 11.8,1,1, 3.378, 10527.868, 396.349, 52903.278 25/03/27,13:32:28,02,09,1, 11.8,1,1, 3.378, 10527.847, 396.361, 52903.286 25/03/27,13:32:28,03,09,1, 11.8,1,1, 3.378, 10527.836, 396.341, 52903.364 25/03/27,13:32:28,04,09,1, 11.8,1,1, 3.378, 10527.825, 396.354, 52903.321 25/03/27,13:32:28,05,09,1, 11.8,1,1, 3.378, 10527.808, 396.326, 52903.316 25/03/27,13:32:28,06,09,1, 11.8,1,1, 3.378, 10527.793, 396.371, 52903.307 25/03/27,13:32:28,07,09,1, 11.8,1,1, 3.378, 10527.796, 396.351, 52903.286 25/03/27,13:32:28,08,09,1, 11.8,1,1, 3.378, 10527.791, 396.351, 52903.347 25/03/27,13:32:28,09,09,1, 11.8,1,1, 3.378, 10527.777, 396.329, 52903.324 25/03/27,13:32:28,10,09,1, 11.8,1,1, 3.378, 10527.777, 396.333, 52903.348 25/03/27,13:32:28,11,09,1, 11.8,1,1, 3.378, 10527.750, 396.354, 52903.340 25/03/27,13:32:28,12,09,1, 11.8,1,1, 3.378, 10527.723, 396.342, 52903.330 25/03/27,13:32:28,13,09,1, 11.8,1,1, 3.378, 10527.744, 396.332, 52903.300 25/03/27,13:32:28,14,09,1, 11.8,1,1, 3.378, 10527.735, 396.366, 52903.310 25/03/27,13:32:28,15,09,1, 11.8,1,1, 3.378, 10527.717, 396.352, 52903.321 25/03/27,13:32:28,16,09,1, 11.8,1,1, 3.378, 10527.692, 396.328, 52903.344 25/03/27,13:32:28,17,09,1, 11.8,1,1, 3.378, 10527.709, 396.348, 52903.325 25/03/27,13:32:28,18,09,1, 11.8,1,1, 3.378, 10527.687, 396.351, 52903.344 25/03/27,13:32:28,19,09,1, 11.8,1,1, 3.378, 10527.692, 396.372, 52903.333 25/03/27,13:32:29,00,08,1, 11.9,1,1, 3.371, 10527.686, 396.372, 52903.333 25/03/27,13:32:29,01,08,1, 11.9,1,1, 3.371, 10527.637, 396.344, 52903.352 25/03/27,13:32:29,02,08,1, 11.9,1,1, 3.371, 10527.655, 396.353, 52903.360 25/03/27,13:32:29,03,08,1, 11.9,1,1, 3.371, 10527.632, 396.345, 52903.347 25/03/27,13:32:29,04,08,1, 11.9,1,1, 3.371, 10527.627, 396.382, 52903.380 25/03/27,13:32:29,05,08,1, 11.9,1,1, 3.371, 10527.635, 396.396, 52903.319 25/03/27,13:32:29,06,08,1, 11.9,1,1, 3.371, 10527.642, 396.387, 52903.407 25/03/27,13:32:29,07,08,1, 11.9,1,1, 3.371, 10527.602, 396.362, 52903.406 25/03/27,13:32:29,08,08,1, 11.9,1,1, 3.371, 10527.612, 396.393, 52903.450 25/03/27,13:32:29,09,08,1, 11.9,1,1, 3.371, 10527.588, 396.398, 52903.354 25/03/27,13:32:29,10,08,1, 11.9,1,1, 3.371, 10527.615, 396.421, 52903.501 25/03/27,13:32:29,11,08,1, 11.9,1,1, 3.371, 10527.561, 396.409, 52903.306 25/03/27,13:32:29,12,08,1, 11.9,1,1, 3.371, 10527.549, 396.419, 52903.471 25/03/27,13:32:29,13,08,1, 11.9,1,1, 3.371, 10527.564, 396.394, 52903.402 25/03/27,13:32:29,14,08,1, 11.9,1,1, 3.371, 10527.562, 396.389, 52903.407 25/03/27,13:32:29,15,08,1, 11.9,1,1, 3.371, 10527.546, 396.424, 52903.419 25/03/27,13:32:29,16,08,1, 11.9,1,1, 3.371, 10527.517, 396.403, 52903.364 25/03/27,13:32:29,17,08,1, 11.9,1,1, 3.371, 10527.537, 396.421, 52903.391 25/03/27,13:32:29,18,08,1, 11.9,1,1, 3.371, 10527.507, 396.437, 52903.426 25/03/27,13:32:29,19,08,1, 11.9,1,1, 3.371, 10527.489, 396.430, 52903.394 25/03/27,13:32:30,00,08,1, 11.9,1,1, 3.379, 10527.486, 396.430, 52903.394 25/03/27,13:32:30,01,08,1, 11.9,1,1, 3.379, 10527.482, 396.452, 52903.413 25/03/27,13:32:30,02,08,1, 11.9,1,1, 3.379, 10527.489, 396.421, 52903.384 25/03/27,13:32:30,03,08,1, 11.9,1,1, 3.379, 10527.478, 396.437, 52903.398 25/03/27,13:32:30,04,08,1, 11.9,1,1, 3.379, 10527.451, 396.436, 52903.428 25/03/27,13:32:30,05,08,1, 11.9,1,1, 3.379, 10527.434, 396.424, 52903.434 25/03/27,13:32:30,06,08,1, 11.9,1,1, 3.379, 10527.442, 396.403, 52903.448 25/03/27,13:32:30,07,08,1, 11.9,1,1, 3.379, 10527.443, 396.410, 52903.476 25/03/27,13:32:30,08,08,1, 11.9,1,1, 3.379, 10527.420, 396.432, 52903.399 25/03/27,13:32:30,09,08,1, 11.9,1,1, 3.379, 10527.424, 396.428, 52903.438 25/03/27,13:32:30,10,08,1, 11.9,1,1, 3.379, 10527.405, 396.433, 52903.432 25/03/27,13:32:30,11,08,1, 11.9,1,1, 3.379, 10527.423, 396.442, 52903.459 25/03/27,13:32:30,12,08,1, 11.9,1,1, 3.379, 10527.408, 396.425, 52903.435 25/03/27,13:32:30,13,08,1, 11.9,1,1, 3.379, 10527.377, 396.417, 52903.456 25/03/27,13:32:30,14,08,1, 11.9,1,1, 3.379, 10527.395, 396.414, 52903.407 25/03/27,13:32:30,15,08,1, 11.9,1,1, 3.379, 10527.384, 396.436, 52903.450 25/03/27,13:32:30,16,08,1, 11.9,1,1, 3.379, 10527.367, 396.434, 52903.419 25/03/27,13:32:30,17,08,1, 11.9,1,1, 3.379, 10527.399, 396.431, 52903.417 25/03/27,13:32:30,18,08,1, 11.9,1,1, 3.379, 10527.339, 396.430, 52903.519 25/03/27,13:32:30,19,08,1, 11.9,1,1, 3.379, 10527.351, 396.409, 52903.362 25/03/27,13:32:31,00,08,1, 11.9,1,1, 3.376, 10527.344, 396.409, 52903.362 25/03/27,13:32:31,01,08,1, 11.9,1,1, 3.376, 10527.332, 396.421, 52903.443 25/03/27,13:32:31,02,08,1, 11.9,1,1, 3.376, 10527.319, 396.404, 52903.501 25/03/27,13:32:31,03,08,1, 11.9,1,1, 3.376, 10527.318, 396.402, 52903.452 25/03/27,13:32:31,04,08,1, 11.9,1,1, 3.376, 10527.308, 396.409, 52903.510 25/03/27,13:32:31,05,08,1, 11.9,1,1, 3.376, 10527.293, 396.430, 52903.486 25/03/27,13:32:31,06,08,1, 11.9,1,1, 3.376, 10527.303, 396.449, 52903.473 25/03/27,13:32:31,07,08,1, 11.9,1,1, 3.376, 10527.284, 396.425, 52903.474 25/03/27,13:32:31,08,08,1, 11.9,1,1, 3.376, 10527.292, 396.425, 52903.486 25/03/27,13:32:31,09,08,1, 11.9,1,1, 3.376, 10527.296, 396.435, 52903.485 25/03/27,13:32:31,10,08,1, 11.9,1,1, 3.376, 10527.284, 396.425, 52903.482 25/03/27,13:32:31,11,08,1, 11.9,1,1, 3.376, 10527.274, 396.437, 52903.515 25/03/27,13:32:31,12,08,1, 11.9,1,1, 3.376, 10527.265, 396.435, 52903.509 25/03/27,13:32:31,13,08,1, 11.9,1,1, 3.376, 10527.244, 396.456, 52903.484 25/03/27,13:32:31,14,08,1, 11.9,1,1, 3.376, 10527.246, 396.438, 52903.475 25/03/27,13:32:31,15,08,1, 11.9,1,1, 3.376, 10527.226, 396.444, 52903.513 25/03/27,13:32:31,16,08,1, 11.9,1,1, 3.376, 10527.220, 396.451, 52903.541 25/03/27,13:32:31,17,08,1, 11.9,1,1, 3.376, 10527.211, 396.461, 52903.532 25/03/27,13:32:31,18,08,1, 11.9,1,1, 3.376, 10527.213, 396.445, 52903.556 25/03/27,13:32:31,19,08,1, 11.9,1,1, 3.376, 10527.219, 396.420, 52903.579 25/03/27,13:32:32,00,08,1, 11.9,1,1, 3.380, 10527.219, 396.420, 52903.579 25/03/27,13:32:32,01,08,1, 11.9,1,1, 3.380, 10527.204, 396.455, 52903.525 25/03/27,13:32:32,02,08,1, 11.9,1,1, 3.380, 10527.171, 396.456, 52903.570 25/03/27,13:32:32,03,08,1, 11.9,1,1, 3.380, 10527.150, 396.483, 52903.461 25/03/27,13:32:32,04,08,1, 11.9,1,1, 3.380, 10527.190, 396.457, 52903.534 25/03/27,13:32:32,05,08,1, 11.9,1,1, 3.380, 10527.164, 396.422, 52903.507 25/03/27,13:32:32,06,08,1, 11.9,1,1, 3.380, 10527.153, 396.470, 52903.479 25/03/27,13:32:32,07,08,1, 11.9,1,1, 3.380, 10527.149, 396.477, 52903.565 25/03/27,13:32:32,08,08,1, 11.9,1,1, 3.380, 10527.131, 396.476, 52903.536 25/03/27,13:32:32,09,08,1, 11.9,1,1, 3.380, 10527.126, 396.444, 52903.528 25/03/27,13:32:32,10,08,1, 11.9,1,1, 3.380, 10527.118, 396.448, 52903.470 25/03/27,13:32:32,11,08,1, 11.9,1,1, 3.380, 10527.101, 396.468, 52903.521 25/03/27,13:32:32,12,08,1, 11.9,1,1, 3.380, 10527.114, 396.436, 52903.512 25/03/27,13:32:32,13,08,1, 11.9,1,1, 3.380, 10527.118, 396.435, 52903.516 25/03/27,13:32:32,14,08,1, 11.9,1,1, 3.380, 10527.073, 396.446, 52903.522 25/03/27,13:32:32,15,08,1, 11.9,1,1, 3.380, 10527.072, 396.441, 52903.559 25/03/27,13:32:32,16,08,1, 11.9,1,1, 3.380, 10527.053, 396.449, 52903.519 25/03/27,13:32:32,17,08,1, 11.9,1,1, 3.380, 10527.065, 396.415, 52903.485 25/03/27,13:32:32,18,08,1, 11.9,1,1, 3.380, 10527.035, 396.419, 52903.526 25/03/27,13:32:32,19,08,1, 11.9,1,1, 3.380, 10527.051, 396.448, 52903.497 25/03/27,13:32:33,00,08,1, 11.9,1,1, 3.377, 10527.043, 396.448, 52903.497 25/03/27,13:32:33,01,08,1, 11.9,1,1, 3.377, 10527.006, 396.439, 52903.504 25/03/27,13:32:33,02,08,1, 11.9,1,1, 3.377, 10527.036, 396.426, 52903.574 25/03/27,13:32:33,03,08,1, 11.9,1,1, 3.377, 10527.027, 396.423, 52903.514 25/03/27,13:32:33,04,08,1, 11.9,1,1, 3.377, 10526.993, 396.432, 52903.491 25/03/27,13:32:33,05,08,1, 11.9,1,1, 3.377, 10526.977, 396.427, 52903.599 25/03/27,13:32:33,06,08,1, 11.9,1,1, 3.377, 10526.960, 396.445, 52903.524 25/03/27,13:32:33,07,08,1, 11.9,1,1, 3.377, 10526.945, 396.415, 52903.513 25/03/27,13:32:33,08,08,1, 11.9,1,1, 3.377, 10526.941, 396.428, 52903.564 25/03/27,13:32:33,09,08,1, 11.9,1,1, 3.377, 10526.943, 396.435, 52903.491 25/03/27,13:32:33,10,08,1, 11.9,1,1, 3.377, 10526.899, 396.428, 52903.545 25/03/27,13:32:33,11,08,1, 11.9,1,1, 3.377, 10526.896, 396.453, 52903.583 25/03/27,13:32:33,12,08,1, 11.9,1,1, 3.377, 10526.894, 396.405, 52903.562 25/03/27,13:32:33,13,08,1, 11.9,1,1, 3.377, 10526.921, 396.437, 52903.576 25/03/27,13:32:33,14,08,1, 11.9,1,1, 3.377, 10526.887, 396.446, 52903.653 25/03/27,13:32:33,15,08,1, 11.9,1,1, 3.377, 10526.851, 396.480, 52903.787 25/03/27,13:32:33,16,08,1, 11.9,1,1, 3.377, 10526.858, 396.466, 52903.657 25/03/27,13:32:33,17,08,1, 11.9,1,1, 3.377, 10526.868, 396.468, 52903.676 25/03/27,13:32:33,18,08,1, 11.9,1,1, 3.377, 10526.861, 396.462, 52903.601 25/03/27,13:32:33,19,08,1, 11.9,1,1, 3.377, 10526.866, 396.458, 52903.566 25/03/27,13:32:34,00,08,1, 12.0,1,1, 3.376, 10526.860, 396.458, 52903.566 25/03/27,13:32:34,01,08,1, 12.0,1,1, 3.376, 10526.813, 396.447, 52903.566 25/03/27,13:32:34,02,08,1, 12.0,1,1, 3.376, 10526.800, 396.475, 52903.573 25/03/27,13:32:34,03,08,1, 12.0,1,1, 3.376, 10526.803, 396.451, 52903.601 25/03/27,13:32:34,04,08,1, 12.0,1,1, 3.376, 10526.795, 396.455, 52903.654 25/03/27,13:32:34,05,08,1, 12.0,1,1, 3.376, 10526.787, 396.471, 52903.592 25/03/27,13:32:34,06,08,1, 12.0,1,1, 3.376, 10526.770, 396.464, 52903.648 25/03/27,13:32:34,07,08,1, 12.0,1,1, 3.376, 10526.746, 396.466, 52903.624 25/03/27,13:32:34,08,08,1, 12.0,1,1, 3.376, 10526.747, 396.478, 52903.637 25/03/27,13:32:34,09,08,1, 12.0,1,1, 3.376, 10526.738, 396.449, 52903.588 25/03/27,13:32:34,10,08,1, 12.0,1,1, 3.376, 10526.753, 396.483, 52903.620 25/03/27,13:32:34,11,08,1, 12.0,1,1, 3.376, 10526.743, 396.451, 52903.598 25/03/27,13:32:34,12,08,1, 12.0,1,1, 3.376, 10526.713, 396.483, 52903.628 25/03/27,13:32:34,13,08,1, 12.0,1,1, 3.376, 10526.719, 396.444, 52903.595 25/03/27,13:32:34,14,08,1, 12.0,1,1, 3.376, 10526.703, 396.469, 52903.611 25/03/27,13:32:34,15,08,1, 12.0,1,1, 3.376, 10526.678, 396.463, 52903.626 25/03/27,13:32:34,16,08,1, 12.0,1,1, 3.376, 10526.688, 396.458, 52903.686 25/03/27,13:32:34,17,08,1, 12.0,1,1, 3.376, 10526.688, 396.453, 52903.693 25/03/27,13:32:34,18,08,1, 12.0,1,1, 3.376, 10526.664, 396.441, 52903.552 25/03/27,13:32:34,19,08,1, 12.0,1,1, 3.376, 10526.628, 396.441, 52903.651 25/03/27,13:32:35,00,08,1, 11.9,1,1, 3.368, 10526.626, 396.441, 52903.651 25/03/27,13:32:35,01,08,1, 11.9,1,1, 3.368, 10526.607, 396.452, 52903.633 25/03/27,13:32:35,02,08,1, 11.9,1,1, 3.368, 10526.594, 396.428, 52903.625 25/03/27,13:32:35,03,08,1, 11.9,1,1, 3.368, 10526.594, 396.432, 52903.614 25/03/27,13:32:35,04,08,1, 11.9,1,1, 3.368, 10526.563, 396.438, 52903.625 25/03/27,13:32:35,05,08,1, 11.9,1,1, 3.368, 10526.552, 396.427, 52903.643 25/03/27,13:32:35,06,08,1, 11.9,1,1, 3.368, 10526.570, 396.446, 52903.712 25/03/27,13:32:35,07,08,1, 11.9,1,1, 3.368, 10526.542, 396.439, 52903.715 25/03/27,13:32:35,08,08,1, 11.9,1,1, 3.368, 10526.543, 396.461, 52903.705 25/03/27,13:32:35,09,08,1, 11.9,1,1, 3.368, 10526.546, 396.464, 52903.606 25/03/27,13:32:35,10,08,1, 11.9,1,1, 3.368, 10526.499, 396.468, 52903.620 25/03/27,13:32:35,11,08,1, 11.9,1,1, 3.368, 10526.522, 396.445, 52903.638 25/03/27,13:32:35,12,08,1, 11.9,1,1, 3.368, 10526.492, 396.447, 52903.559 25/03/27,13:32:35,13,08,1, 11.9,1,1, 3.368, 10526.508, 396.422, 52903.685 25/03/27,13:32:35,14,08,1, 11.9,1,1, 3.368, 10526.482, 396.463, 52903.701 25/03/27,13:32:35,15,08,1, 11.9,1,1, 3.368, 10526.496, 396.473, 52903.704 25/03/27,13:32:35,16,08,1, 11.9,1,1, 3.368, 10526.455, 396.463, 52903.706 25/03/27,13:32:35,17,08,1, 11.9,1,1, 3.368, 10526.448, 396.446, 52903.640 25/03/27,13:32:35,18,08,1, 11.9,1,1, 3.368, 10526.433, 396.468, 52903.724 25/03/27,13:32:35,19,08,1, 11.9,1,1, 3.368, 10526.434, 396.504, 52903.658 25/03/27,13:32:36,00,08,1, 11.8,1,1, 3.378, 10526.426, 396.504, 52903.658 25/03/27,13:32:36,01,08,1, 11.8,1,1, 3.378, 10526.440, 396.492, 52903.657 25/03/27,13:32:36,02,08,1, 11.8,1,1, 3.378, 10526.416, 396.471, 52903.744 25/03/27,13:32:36,03,08,1, 11.8,1,1, 3.378, 10526.402, 396.474, 52903.744 25/03/27,13:32:36,04,08,1, 11.8,1,1, 3.378, 10526.387, 396.467, 52903.700 25/03/27,13:32:36,05,08,1, 11.8,1,1, 3.378, 10526.363, 396.466, 52903.720 25/03/27,13:32:36,06,08,1, 11.8,1,1, 3.378, 10526.345, 396.460, 52903.709 25/03/27,13:32:36,07,08,1, 11.8,1,1, 3.378, 10526.313, 396.468, 52903.704 25/03/27,13:32:36,08,08,1, 11.8,1,1, 3.378, 10526.322, 396.452, 52903.670 25/03/27,13:32:36,09,08,1, 11.8,1,1, 3.378, 10526.293, 396.460, 52903.703 25/03/27,13:32:36,10,08,1, 11.8,1,1, 3.378, 10526.301, 396.455, 52903.672 25/03/27,13:32:36,11,08,1, 11.8,1,1, 3.378, 10526.279, 396.438, 52903.700 25/03/27,13:32:36,12,08,1, 11.8,1,1, 3.378, 10526.313, 396.452, 52903.660 25/03/27,13:32:36,13,08,1, 11.8,1,1, 3.378, 10526.270, 396.458, 52903.626 25/03/27,13:32:36,14,08,1, 11.8,1,1, 3.378, 10526.248, 396.466, 52903.660 25/03/27,13:32:36,15,08,1, 11.8,1,1, 3.378, 10526.231, 396.473, 52903.806 25/03/27,13:32:36,16,08,1, 11.8,1,1, 3.378, 10526.259, 396.461, 52903.721 25/03/27,13:32:36,17,08,1, 11.8,1,1, 3.378, 10526.225, 396.491, 52903.808 25/03/27,13:32:36,18,08,1, 11.8,1,1, 3.378, 10526.216, 396.444, 52903.688 25/03/27,13:32:36,19,08,1, 11.8,1,1, 3.378, 10526.189, 396.466, 52903.693 25/03/27,13:32:37,00,08,1, 11.9,1,1, 3.370, 10526.184, 396.466, 52903.693 25/03/27,13:32:37,01,08,1, 11.9,1,1, 3.370, 10526.168, 396.462, 52903.757 25/03/27,13:32:37,02,08,1, 11.9,1,1, 3.370, 10526.195, 396.476, 52903.784 25/03/27,13:32:37,03,08,1, 11.9,1,1, 3.370, 10526.161, 396.474, 52903.745 25/03/27,13:32:37,04,08,1, 11.9,1,1, 3.370, 10526.153, 396.462, 52903.806 25/03/27,13:32:37,05,08,1, 11.9,1,1, 3.370, 10526.139, 396.490, 52903.778 25/03/27,13:32:37,06,08,1, 11.9,1,1, 3.370, 10526.146, 396.476, 52903.723 25/03/27,13:32:37,07,08,1, 11.9,1,1, 3.370, 10526.106, 396.486, 52903.776 25/03/27,13:32:37,08,08,1, 11.9,1,1, 3.370, 10526.102, 396.498, 52903.739 25/03/27,13:32:37,09,08,1, 11.9,1,1, 3.370, 10526.092, 396.477, 52903.774 25/03/27,13:32:37,10,08,1, 11.9,1,1, 3.370, 10526.072, 396.483, 52903.799 25/03/27,13:32:37,11,08,1, 11.9,1,1, 3.370, 10526.090, 396.476, 52903.744 25/03/27,13:32:37,12,08,1, 11.9,1,1, 3.370, 10526.078, 396.475, 52903.777 25/03/27,13:32:37,13,08,1, 11.9,1,1, 3.370, 10526.047, 396.477, 52903.777 25/03/27,13:32:37,14,08,1, 11.9,1,1, 3.370, 10526.049, 396.475, 52903.847 25/03/27,13:32:37,15,08,1, 11.9,1,1, 3.370, 10526.050, 396.481, 52903.730 25/03/27,13:32:37,16,08,1, 11.9,1,1, 3.370, 10526.027, 396.497, 52903.805 25/03/27,13:32:37,17,08,1, 11.9,1,1, 3.370, 10526.021, 396.470, 52903.753 25/03/27,13:32:37,18,08,1, 11.9,1,1, 3.370, 10526.006, 396.500, 52903.753 25/03/27,13:32:37,19,08,1, 11.9,1,1, 3.370, 10526.010, 396.505, 52903.727 25/03/27,13:32:38,00,08,1, 11.9,1,1, 3.377, 10526.009, 396.505, 52903.727 25/03/27,13:32:38,01,08,1, 11.9,1,1, 3.377, 10525.951, 396.497, 52903.789 25/03/27,13:32:38,02,08,1, 11.9,1,1, 3.377, 10525.959, 396.500, 52903.813 25/03/27,13:32:38,03,08,1, 11.9,1,1, 3.377, 10525.926, 396.495, 52903.946 25/03/27,13:32:38,04,08,1, 11.9,1,1, 3.377, 10525.948, 396.483, 52903.726 25/03/27,13:32:38,05,08,1, 11.9,1,1, 3.377, 10525.940, 396.494, 52903.915 25/03/27,13:32:38,06,08,1, 11.9,1,1, 3.377, 10525.949, 396.489, 52903.745 25/03/27,13:32:38,07,08,1, 11.9,1,1, 3.377, 10525.927, 396.486, 52903.769 25/03/27,13:32:38,08,08,1, 11.9,1,1, 3.377, 10525.909, 396.487, 52903.811 25/03/27,13:32:38,09,08,1, 11.9,1,1, 3.377, 10525.910, 396.485, 52903.829 25/03/27,13:32:38,10,08,1, 11.9,1,1, 3.377, 10525.894, 396.470, 52903.865 25/03/27,13:32:38,11,08,1, 11.9,1,1, 3.377, 10525.901, 396.484, 52903.820 25/03/27,13:32:38,12,08,1, 11.9,1,1, 3.377, 10525.877, 396.474, 52903.838 25/03/27,13:32:38,13,08,1, 11.9,1,1, 3.377, 10525.857, 396.520, 52903.842 25/03/27,13:32:38,14,08,1, 11.9,1,1, 3.377, 10525.864, 396.511, 52903.896 25/03/27,13:32:38,15,08,1, 11.9,1,1, 3.377, 10525.873, 396.503, 52903.911 25/03/27,13:32:38,16,08,1, 11.9,1,1, 3.377, 10525.852, 396.506, 52903.890 25/03/27,13:32:38,17,08,1, 11.9,1,1, 3.377, 10525.842, 396.495, 52903.876 25/03/27,13:32:38,18,08,1, 11.9,1,1, 3.377, 10525.806, 396.522, 52903.801 25/03/27,13:32:38,19,08,1, 11.9,1,1, 3.377, 10525.827, 396.527, 52903.823 25/03/27,13:32:39,00,08,1, 11.9,1,1, 3.377, 10525.825, 396.527, 52903.823 25/03/27,13:32:39,01,08,1, 11.9,1,1, 3.377, 10525.780, 396.539, 52903.866 25/03/27,13:32:39,02,08,1, 11.9,1,1, 3.377, 10525.814, 396.558, 52903.821 25/03/27,13:32:39,03,08,1, 11.9,1,1, 3.377, 10525.803, 396.531, 52903.802 25/03/27,13:32:39,04,08,1, 11.9,1,1, 3.377, 10525.780, 396.556, 52903.806 25/03/27,13:32:39,05,08,1, 11.9,1,1, 3.377, 10525.783, 396.549, 52904.020 25/03/27,13:32:39,06,08,1, 11.9,1,1, 3.377, 10525.781, 396.509, 52903.802 25/03/27,13:32:39,07,08,1, 11.9,1,1, 3.377, 10525.774, 396.524, 52903.819 25/03/27,13:32:39,08,08,1, 11.9,1,1, 3.377, 10525.780, 396.523, 52903.789 25/03/27,13:32:39,09,08,1, 11.9,1,1, 3.377, 10525.744, 396.508, 52903.799 25/03/27,13:32:39,10,08,1, 11.9,1,1, 3.377, 10525.741, 396.511, 52903.795 25/03/27,13:32:39,11,08,1, 11.9,1,1, 3.377, 10525.751, 396.528, 52903.913 25/03/27,13:32:39,12,08,1, 11.9,1,1, 3.377, 10525.722, 396.509, 52903.815 25/03/27,13:32:39,13,08,1, 11.9,1,1, 3.377, 10525.732, 396.548, 52903.891 25/03/27,13:32:39,14,08,1, 11.9,1,1, 3.377, 10525.712, 396.536, 52903.839 25/03/27,13:32:39,15,08,1, 11.9,1,1, 3.377, 10525.690, 396.544, 52903.881 25/03/27,13:32:39,16,08,1, 11.9,1,1, 3.377, 10525.693, 396.558, 52903.898 25/03/27,13:32:39,17,08,1, 11.9,1,1, 3.377, 10525.693, 396.580, 52903.855 25/03/27,13:32:39,18,08,1, 11.9,1,1, 3.377, 10525.684, 396.573, 52903.953 25/03/27,13:32:39,19,08,1, 11.9,1,1, 3.377, 10525.676, 396.563, 52903.939 25/03/27,13:32:40,00,08,1, 11.9,1,1, 3.377, 10525.675, 396.563, 52903.939 25/03/27,13:32:40,01,08,1, 11.9,1,1, 3.377, 10525.622, 396.558, 52903.851 25/03/27,13:32:40,02,08,1, 11.9,1,1, 3.377, 10525.619, 396.574, 52903.976 25/03/27,13:32:40,03,08,1, 11.9,1,1, 3.377, 10525.649, 396.604, 52903.918 25/03/27,13:32:40,04,08,1, 11.9,1,1, 3.377, 10525.637, 396.589, 52903.898 25/03/27,13:32:40,05,08,1, 11.9,1,1, 3.377, 10525.614, 396.587, 52903.922 25/03/27,13:32:40,06,08,1, 11.9,1,1, 3.377, 10525.609, 396.619, 52903.904 25/03/27,13:32:40,07,08,1, 11.9,1,1, 3.377, 10525.601, 396.601, 52903.929 25/03/27,13:32:40,08,08,1, 11.9,1,1, 3.377, 10525.619, 396.586, 52903.875 25/03/27,13:32:40,09,08,1, 11.9,1,1, 3.377, 10525.577, 396.575, 52903.851 25/03/27,13:32:40,10,08,1, 11.9,1,1, 3.377, 10525.583, 396.616, 52903.878 25/03/27,13:32:40,11,08,1, 11.9,1,1, 3.377, 10525.574, 396.584, 52903.947 25/03/27,13:32:40,12,08,1, 11.9,1,1, 3.377, 10525.559, 396.595, 52903.894 25/03/27,13:32:40,13,08,1, 11.9,1,1, 3.377, 10525.566, 396.596, 52903.871 25/03/27,13:32:40,14,08,1, 11.9,1,1, 3.377, 10525.525, 396.605, 52903.907 25/03/27,13:32:40,15,08,1, 11.9,1,1, 3.377, 10525.553, 396.627, 52903.940 25/03/27,13:32:40,16,08,1, 11.9,1,1, 3.377, 10525.540, 396.616, 52903.871 25/03/27,13:32:40,17,08,1, 11.9,1,1, 3.377, 10525.550, 396.619, 52903.917 25/03/27,13:32:40,18,08,1, 11.9,1,1, 3.377, 10525.527, 396.630, 52903.958 25/03/27,13:32:40,19,08,1, 11.9,1,1, 3.377, 10525.531, 396.593, 52903.934 25/03/27,13:32:41,00,08,1, 11.9,1,1, 3.381, 10525.525, 396.593, 52903.934 25/03/27,13:32:41,01,08,1, 11.9,1,1, 3.381, 10525.502, 396.636, 52903.921 25/03/27,13:32:41,02,08,1, 11.9,1,1, 3.381, 10525.506, 396.631, 52903.893 25/03/27,13:32:41,03,08,1, 11.9,1,1, 3.381, 10525.498, 396.629, 52903.997 25/03/27,13:32:41,04,08,1, 11.9,1,1, 3.381, 10525.491, 396.627, 52903.917 25/03/27,13:32:41,05,08,1, 11.9,1,1, 3.381, 10525.487, 396.653, 52903.962 25/03/27,13:32:41,06,08,1, 11.9,1,1, 3.381, 10525.490, 396.631, 52903.957 25/03/27,13:32:41,07,08,1, 11.9,1,1, 3.381, 10525.456, 396.671, 52904.026 25/03/27,13:32:41,08,08,1, 11.9,1,1, 3.381, 10525.496, 396.658, 52904.027 25/03/27,13:32:41,09,08,1, 11.9,1,1, 3.381, 10525.469, 396.667, 52903.956 25/03/27,13:32:41,10,08,1, 11.9,1,1, 3.381, 10525.435, 396.667, 52903.990 25/03/27,13:32:41,11,08,1, 11.9,1,1, 3.381, 10525.446, 396.676, 52903.968 25/03/27,13:32:41,12,08,1, 11.9,1,1, 3.381, 10525.431, 396.665, 52904.002 25/03/27,13:32:41,13,08,1, 11.9,1,1, 3.381, 10525.436, 396.681, 52904.044 25/03/27,13:32:41,14,08,1, 11.9,1,1, 3.381, 10525.434, 396.670, 52904.027 25/03/27,13:32:41,15,08,1, 11.9,1,1, 3.381, 10525.435, 396.654, 52904.005 25/03/27,13:32:41,16,08,1, 11.9,1,1, 3.381, 10525.420, 396.696, 52904.047 25/03/27,13:32:41,17,08,1, 11.9,1,1, 3.381, 10525.383, 396.673, 52904.003 25/03/27,13:32:41,18,08,1, 11.9,1,1, 3.381, 10525.412, 396.668, 52904.029 25/03/27,13:32:41,19,08,1, 11.9,1,1, 3.381, 10525.380, 396.660, 52904.041 25/03/27,13:32:42,00,09,1, 11.8,1,1, 3.377, 10525.374, 396.660, 52904.041 25/03/27,13:32:42,01,09,1, 11.8,1,1, 3.377, 10525.404, 396.694, 52904.036 25/03/27,13:32:42,02,09,1, 11.8,1,1, 3.377, 10525.393, 396.677, 52903.997 25/03/27,13:32:42,03,09,1, 11.8,1,1, 3.377, 10525.366, 396.683, 52904.015 25/03/27,13:32:42,04,09,1, 11.8,1,1, 3.377, 10525.385, 396.704, 52904.011 25/03/27,13:32:42,05,09,1, 11.8,1,1, 3.377, 10525.372, 396.711, 52904.098 25/03/27,13:32:42,06,09,1, 11.8,1,1, 3.377, 10525.378, 396.713, 52904.071 25/03/27,13:32:42,07,09,1, 11.8,1,1, 3.377, 10525.371, 396.705, 52904.016 25/03/27,13:32:42,08,09,1, 11.8,1,1, 3.377, 10525.359, 396.724, 52904.081 25/03/27,13:32:42,09,09,1, 11.8,1,1, 3.377, 10525.318, 396.736, 52904.070 25/03/27,13:32:42,10,09,1, 11.8,1,1, 3.377, 10525.335, 396.733, 52904.079 25/03/27,13:32:42,11,09,1, 11.8,1,1, 3.377, 10525.339, 396.743, 52904.074 25/03/27,13:32:42,12,09,1, 11.8,1,1, 3.377, 10525.324, 396.754, 52904.140 25/03/27,13:32:42,13,09,1, 11.8,1,1, 3.377, 10525.307, 396.743, 52904.129 25/03/27,13:32:42,14,09,1, 11.8,1,1, 3.377, 10525.306, 396.758, 52904.125 25/03/27,13:32:42,15,09,1, 11.8,1,1, 3.377, 10525.309, 396.743, 52904.104 25/03/27,13:32:42,16,09,1, 11.8,1,1, 3.377, 10525.281, 396.741, 52904.046 25/03/27,13:32:42,17,09,1, 11.8,1,1, 3.377, 10525.308, 396.748, 52904.042 25/03/27,13:32:42,18,09,1, 11.8,1,1, 3.377, 10525.278, 396.753, 52904.124 25/03/27,13:32:42,19,09,1, 11.8,1,1, 3.377, 10525.301, 396.739, 52903.990 25/03/27,13:32:43,00,08,1, 12.0,1,1, 3.368, 10525.299, 396.739, 52903.990 25/03/27,13:32:43,01,08,1, 12.0,1,1, 3.368, 10525.289, 396.758, 52904.016 25/03/27,13:32:43,02,08,1, 12.0,1,1, 3.368, 10525.318, 396.763, 52904.073 25/03/27,13:32:43,03,08,1, 12.0,1,1, 3.368, 10525.277, 396.772, 52904.060 25/03/27,13:32:43,04,08,1, 12.0,1,1, 3.368, 10525.253, 396.773, 52904.069 25/03/27,13:32:43,05,08,1, 12.0,1,1, 3.368, 10525.270, 396.775, 52904.057 25/03/27,13:32:43,06,08,1, 12.0,1,1, 3.368, 10525.274, 396.774, 52904.057 25/03/27,13:32:43,07,08,1, 12.0,1,1, 3.368, 10525.253, 396.769, 52904.084 25/03/27,13:32:43,08,08,1, 12.0,1,1, 3.368, 10525.265, 396.775, 52904.069 25/03/27,13:32:43,09,08,1, 12.0,1,1, 3.368, 10525.269, 396.779, 52904.068 25/03/27,13:32:43,10,08,1, 12.0,1,1, 3.368, 10525.269, 396.804, 52904.047 25/03/27,13:32:43,11,08,1, 12.0,1,1, 3.368, 10525.272, 396.800, 52904.101 25/03/27,13:32:43,12,08,1, 12.0,1,1, 3.368, 10525.256, 396.808, 52904.115 25/03/27,13:32:43,13,08,1, 12.0,1,1, 3.368, 10525.250, 396.812, 52904.092 25/03/27,13:32:43,14,08,1, 12.0,1,1, 3.368, 10525.248, 396.801, 52904.085 25/03/27,13:32:43,15,08,1, 12.0,1,1, 3.368, 10525.228, 396.819, 52904.048 25/03/27,13:32:43,16,08,1, 12.0,1,1, 3.368, 10525.216, 396.820, 52904.075 25/03/27,13:32:43,17,08,1, 12.0,1,1, 3.368, 10525.223, 396.825, 52904.154 25/03/27,13:32:43,18,08,1, 12.0,1,1, 3.368, 10525.236, 396.815, 52904.089 25/03/27,13:32:43,19,08,1, 12.0,1,1, 3.368, 10525.221, 396.808, 52904.120 25/03/27,13:32:44,00,08,1, 11.9,1,1, 3.371, 10525.216, 396.808, 52904.120 25/03/27,13:32:44,01,08,1, 11.9,1,1, 3.371, 10525.240, 396.815, 52904.053 25/03/27,13:32:44,02,08,1, 11.9,1,1, 3.371, 10525.215, 396.811, 52904.064 25/03/27,13:32:44,03,08,1, 11.9,1,1, 3.371, 10525.223, 396.806, 52904.123 25/03/27,13:32:44,04,08,1, 11.9,1,1, 3.371, 10525.223, 396.791, 52904.142 25/03/27,13:32:44,05,08,1, 11.9,1,1, 3.371, 10525.255, 396.771, 52904.184 25/03/27,13:32:44,06,08,1, 11.9,1,1, 3.371, 10525.222, 396.799, 52904.121 25/03/27,13:32:44,07,08,1, 11.9,1,1, 3.371, 10525.222, 396.795, 52904.080 25/03/27,13:32:44,08,08,1, 11.9,1,1, 3.371, 10525.230, 396.812, 52904.139 25/03/27,13:32:44,09,08,1, 11.9,1,1, 3.371, 10525.256, 396.787, 52904.169 25/03/27,13:32:44,10,08,1, 11.9,1,1, 3.371, 10525.198, 396.837, 52904.208 25/03/27,13:32:44,11,08,1, 11.9,1,1, 3.371, 10525.220, 396.838, 52904.159 25/03/27,13:32:44,12,08,1, 11.9,1,1, 3.371, 10525.239, 396.853, 52904.162 25/03/27,13:32:44,13,08,1, 11.9,1,1, 3.371, 10525.204, 396.837, 52904.161 25/03/27,13:32:44,14,08,1, 11.9,1,1, 3.371, 10525.212, 396.825, 52904.086 25/03/27,13:32:44,15,08,1, 11.9,1,1, 3.371, 10525.204, 396.870, 52904.107 25/03/27,13:32:44,16,08,1, 11.9,1,1, 3.371, 10525.213, 396.846, 52904.170 25/03/27,13:32:44,17,08,1, 11.9,1,1, 3.371, 10525.217, 396.836, 52904.208 25/03/27,13:32:44,18,08,1, 11.9,1,1, 3.371, 10525.207, 396.843, 52904.183 25/03/27,13:32:44,19,08,1, 11.9,1,1, 3.371, 10525.207, 396.833, 52904.037 25/03/27,13:32:45,00,08,1, 11.9,1,1, 3.378, 10525.199, 396.833, 52904.037 25/03/27,13:32:45,01,08,1, 11.9,1,1, 3.378, 10525.188, 396.840, 52904.206 25/03/27,13:32:45,02,08,1, 11.9,1,1, 3.378, 10525.170, 396.830, 52904.186 25/03/27,13:32:45,03,08,1, 11.9,1,1, 3.378, 10525.203, 396.817, 52904.276 25/03/27,13:32:45,04,08,1, 11.9,1,1, 3.378, 10525.162, 396.825, 52904.128 25/03/27,13:32:45,05,08,1, 11.9,1,1, 3.378, 10525.166, 396.822, 52904.218 25/03/27,13:32:45,06,08,1, 11.9,1,1, 3.378, 10525.184, 396.833, 52904.209 25/03/27,13:32:45,07,08,1, 11.9,1,1, 3.378, 10525.177, 396.808, 52904.186 25/03/27,13:32:45,08,08,1, 11.9,1,1, 3.378, 10525.179, 396.797, 52904.183 25/03/27,13:32:45,09,08,1, 11.9,1,1, 3.378, 10525.179, 396.805, 52904.188 25/03/27,13:32:45,10,08,1, 11.9,1,1, 3.378, 10525.185, 396.800, 52904.161 25/03/27,13:32:45,11,08,1, 11.9,1,1, 3.378, 10525.177, 396.800, 52904.195 25/03/27,13:32:45,12,08,1, 11.9,1,1, 3.378, 10525.205, 396.808, 52904.216 25/03/27,13:32:45,13,08,1, 11.9,1,1, 3.378, 10525.170, 396.819, 52904.179 25/03/27,13:32:45,14,08,1, 11.9,1,1, 3.378, 10525.173, 396.806, 52904.194 25/03/27,13:32:45,15,08,1, 11.9,1,1, 3.378, 10525.170, 396.812, 52904.165 25/03/27,13:32:45,16,08,1, 11.9,1,1, 3.378, 10525.196, 396.814, 52904.231 25/03/27,13:32:45,17,08,1, 11.9,1,1, 3.378, 10525.186, 396.841, 52904.164 25/03/27,13:32:45,18,08,1, 11.9,1,1, 3.378, 10525.185, 396.832, 52904.146 25/03/27,13:32:45,19,08,1, 11.9,1,1, 3.378, 10525.168, 396.819, 52904.189 25/03/27,13:32:46,00,08,1, 11.9,1,1, 3.376, 10525.166, 396.819, 52904.189 25/03/27,13:32:46,01,08,1, 11.9,1,1, 3.376, 10525.171, 396.790, 52904.163 25/03/27,13:32:46,02,08,1, 11.9,1,1, 3.376, 10525.167, 396.817, 52904.212 25/03/27,13:32:46,03,08,1, 11.9,1,1, 3.376, 10525.175, 396.804, 52904.217 25/03/27,13:32:46,04,08,1, 11.9,1,1, 3.376, 10525.168, 396.802, 52904.219 25/03/27,13:32:46,05,08,1, 11.9,1,1, 3.376, 10525.170, 396.800, 52904.264 25/03/27,13:32:46,06,08,1, 11.9,1,1, 3.376, 10525.157, 396.774, 52904.162 25/03/27,13:32:46,07,08,1, 11.9,1,1, 3.376, 10525.180, 396.782, 52904.173 25/03/27,13:32:46,08,08,1, 11.9,1,1, 3.376, 10525.157, 396.761, 52904.220 25/03/27,13:32:46,09,08,1, 11.9,1,1, 3.376, 10525.166, 396.762, 52904.243 25/03/27,13:32:46,10,08,1, 11.9,1,1, 3.376, 10525.166, 396.714, 52904.177 25/03/27,13:32:46,11,08,1, 11.9,1,1, 3.376, 10525.190, 396.758, 52904.179 25/03/27,13:32:46,12,08,1, 11.9,1,1, 3.376, 10525.187, 396.736, 52904.205 25/03/27,13:32:46,13,08,1, 11.9,1,1, 3.376, 10525.173, 396.731, 52904.203 25/03/27,13:32:46,14,08,1, 11.9,1,1, 3.376, 10525.203, 396.753, 52904.202 25/03/27,13:32:46,15,08,1, 11.9,1,1, 3.376, 10525.143, 396.750, 52904.205 25/03/27,13:32:46,16,08,1, 11.9,1,1, 3.376, 10525.162, 396.750, 52904.211 25/03/27,13:32:46,17,08,1, 11.9,1,1, 3.376, 10525.190, 396.750, 52904.212 25/03/27,13:32:46,18,08,1, 11.9,1,1, 3.376, 10525.187, 396.769, 52904.226 25/03/27,13:32:46,19,08,1, 11.9,1,1, 3.376, 10525.187, 396.733, 52904.177 25/03/27,13:32:47,00,08,1, 11.9,1,1, 3.378, 10525.182, 396.733, 52904.177 25/03/27,13:32:47,01,08,1, 11.9,1,1, 3.378, 10525.198, 396.772, 52904.289 25/03/27,13:32:47,02,08,1, 11.9,1,1, 3.378, 10525.166, 396.751, 52904.244 25/03/27,13:32:47,03,08,1, 11.9,1,1, 3.378, 10525.167, 396.735, 52904.265 25/03/27,13:32:47,04,08,1, 11.9,1,1, 3.378, 10525.178, 396.734, 52904.233 25/03/27,13:32:47,05,08,1, 11.9,1,1, 3.378, 10525.191, 396.709, 52904.262 25/03/27,13:32:47,06,08,1, 11.9,1,1, 3.378, 10525.173, 396.707, 52904.222 25/03/27,13:32:47,07,08,1, 11.9,1,1, 3.378, 10525.179, 396.708, 52904.258 25/03/27,13:32:47,08,08,1, 11.9,1,1, 3.378, 10525.179, 396.699, 52904.244 25/03/27,13:32:47,09,08,1, 11.9,1,1, 3.378, 10525.171, 396.680, 52904.207 25/03/27,13:32:47,10,08,1, 11.9,1,1, 3.378, 10525.164, 396.693, 52904.203 25/03/27,13:32:47,11,08,1, 11.9,1,1, 3.378, 10525.188, 396.692, 52904.271 25/03/27,13:32:47,12,08,1, 11.9,1,1, 3.378, 10525.190, 396.676, 52904.238 25/03/27,13:32:47,13,08,1, 11.9,1,1, 3.378, 10525.180, 396.671, 52904.263 25/03/27,13:32:47,14,08,1, 11.9,1,1, 3.378, 10525.187, 396.687, 52904.217 25/03/27,13:32:47,15,08,1, 11.9,1,1, 3.378, 10525.181, 396.653, 52904.227 25/03/27,13:32:47,16,08,1, 11.9,1,1, 3.378, 10525.180, 396.672, 52904.210 25/03/27,13:32:47,17,08,1, 11.9,1,1, 3.378, 10525.179, 396.664, 52904.172 25/03/27,13:32:47,18,08,1, 11.9,1,1, 3.378, 10525.183, 396.644, 52904.288 25/03/27,13:32:47,19,08,1, 11.9,1,1, 3.378, 10525.185, 396.657, 52904.204 25/03/27,13:32:48,00,08,1, 11.9,1,1, 3.373, 10525.182, 396.657, 52904.204 25/03/27,13:32:48,01,08,1, 11.9,1,1, 3.373, 10525.201, 396.656, 52904.238 25/03/27,13:32:48,02,08,1, 11.9,1,1, 3.373, 10525.174, 396.648, 52904.208 25/03/27,13:32:48,03,08,1, 11.9,1,1, 3.373, 10525.189, 396.638, 52904.150 25/03/27,13:32:48,04,08,1, 11.9,1,1, 3.373, 10525.194, 396.644, 52904.217 25/03/27,13:32:48,05,08,1, 11.9,1,1, 3.373, 10525.185, 396.637, 52904.189 25/03/27,13:32:48,06,08,1, 11.9,1,1, 3.373, 10525.164, 396.647, 52904.244 25/03/27,13:32:48,07,08,1, 11.9,1,1, 3.373, 10525.193, 396.629, 52904.235 25/03/27,13:32:48,08,08,1, 11.9,1,1, 3.373, 10525.184, 396.623, 52904.234 25/03/27,13:32:48,09,08,1, 11.9,1,1, 3.373, 10525.186, 396.619, 52904.200 25/03/27,13:32:48,10,08,1, 11.9,1,1, 3.373, 10525.169, 396.611, 52904.210 25/03/27,13:32:48,11,08,1, 11.9,1,1, 3.373, 10525.175, 396.593, 52904.208 25/03/27,13:32:48,12,08,1, 11.9,1,1, 3.373, 10525.192, 396.576, 52904.158 25/03/27,13:32:48,13,08,1, 11.9,1,1, 3.373, 10525.152, 396.575, 52904.178 25/03/27,13:32:48,14,08,1, 11.9,1,1, 3.373, 10525.169, 396.576, 52904.265 25/03/27,13:32:48,15,08,1, 11.9,1,1, 3.373, 10525.190, 396.555, 52904.227 25/03/27,13:32:48,16,08,1, 11.9,1,1, 3.373, 10525.171, 396.578, 52904.228 25/03/27,13:32:48,17,08,1, 11.9,1,1, 3.373, 10525.173, 396.545, 52904.195 25/03/27,13:32:48,18,08,1, 11.9,1,1, 3.373, 10525.199, 396.553, 52904.184 25/03/27,13:32:48,19,08,1, 11.9,1,1, 3.373, 10525.178, 396.542, 52904.203 25/03/27,13:32:49,00,08,1, 12.0,1,1, 3.377, 10525.174, 396.542, 52904.203 25/03/27,13:32:49,01,08,1, 12.0,1,1, 3.377, 10525.192, 396.544, 52904.288 25/03/27,13:32:49,02,08,1, 12.0,1,1, 3.377, 10525.188, 396.567, 52904.171 25/03/27,13:32:49,03,08,1, 12.0,1,1, 3.377, 10525.188, 396.561, 52904.189 25/03/27,13:32:49,04,08,1, 12.0,1,1, 3.377, 10525.175, 396.542, 52904.180 25/03/27,13:32:49,05,08,1, 12.0,1,1, 3.377, 10525.179, 396.554, 52904.199 25/03/27,13:32:49,06,08,1, 12.0,1,1, 3.377, 10525.173, 396.539, 52904.266 25/03/27,13:32:49,07,08,1, 12.0,1,1, 3.377, 10525.174, 396.540, 52904.193 25/03/27,13:32:49,08,08,1, 12.0,1,1, 3.377, 10525.183, 396.542, 52904.254 25/03/27,13:32:49,09,08,1, 12.0,1,1, 3.377, 10525.185, 396.539, 52904.204 25/03/27,13:32:49,10,08,1, 12.0,1,1, 3.377, 10525.186, 396.542, 52904.245 25/03/27,13:32:49,11,08,1, 12.0,1,1, 3.377, 10525.200, 396.518, 52904.266 25/03/27,13:32:49,12,08,1, 12.0,1,1, 3.377, 10525.221, 396.506, 52904.242 25/03/27,13:32:49,13,08,1, 12.0,1,1, 3.377, 10525.192, 396.516, 52904.221 25/03/27,13:32:49,14,08,1, 12.0,1,1, 3.377, 10525.204, 396.498, 52904.242 25/03/27,13:32:49,15,08,1, 12.0,1,1, 3.377, 10525.187, 396.497, 52904.186 25/03/27,13:32:49,16,08,1, 12.0,1,1, 3.377, 10525.189, 396.483, 52904.259 25/03/27,13:32:49,17,08,1, 12.0,1,1, 3.377, 10525.177, 396.492, 52904.244 25/03/27,13:32:49,18,08,1, 12.0,1,1, 3.377, 10525.181, 396.456, 52904.270 25/03/27,13:32:49,19,08,1, 12.0,1,1, 3.377, 10525.179, 396.460, 52904.186 25/03/27,13:32:50,00,08,1, 12.0,1,1, 3.366, 10525.174, 396.460, 52904.186 25/03/27,13:32:50,01,08,1, 12.0,1,1, 3.366, 10525.188, 396.447, 52904.177 25/03/27,13:32:50,02,08,1, 12.0,1,1, 3.366, 10525.225, 396.428, 52904.039 25/03/27,13:32:50,03,08,1, 12.0,1,1, 3.366, 10525.228, 396.454, 52904.237 25/03/27,13:32:50,04,08,1, 12.0,1,1, 3.366, 10525.201, 396.432, 52904.202 25/03/27,13:32:50,05,08,1, 12.0,1,1, 3.366, 10525.194, 396.443, 52904.213 25/03/27,13:32:50,06,08,1, 12.0,1,1, 3.366, 10525.188, 396.465, 52904.272 25/03/27,13:32:50,07,08,1, 12.0,1,1, 3.366, 10525.172, 396.471, 52904.260 25/03/27,13:32:50,08,08,1, 12.0,1,1, 3.366, 10525.185, 396.460, 52904.232 25/03/27,13:32:50,09,08,1, 12.0,1,1, 3.366, 10525.175, 396.461, 52904.233 25/03/27,13:32:50,10,08,1, 12.0,1,1, 3.366, 10525.177, 396.439, 52904.251 25/03/27,13:32:50,11,08,1, 12.0,1,1, 3.366, 10525.191, 396.456, 52904.216 25/03/27,13:32:50,12,08,1, 12.0,1,1, 3.366, 10525.174, 396.447, 52904.211 25/03/27,13:32:50,13,08,1, 12.0,1,1, 3.366, 10525.192, 396.435, 52904.224 25/03/27,13:32:50,14,08,1, 12.0,1,1, 3.366, 10525.175, 396.441, 52904.271 25/03/27,13:32:50,15,08,1, 12.0,1,1, 3.366, 10525.193, 396.447, 52904.261 25/03/27,13:32:50,16,08,1, 12.0,1,1, 3.366, 10525.176, 396.406, 52904.227 25/03/27,13:32:50,17,08,1, 12.0,1,1, 3.366, 10525.177, 396.407, 52904.332 25/03/27,13:32:50,18,08,1, 12.0,1,1, 3.366, 10525.201, 396.415, 52904.220 25/03/27,13:32:50,19,08,1, 12.0,1,1, 3.366, 10525.202, 396.407, 52904.245 25/03/27,13:32:51,00,08,1, 12.0,1,1, 3.371, 10525.199, 396.407, 52904.245 25/03/27,13:32:51,01,08,1, 12.0,1,1, 3.371, 10525.213, 396.391, 52904.255 25/03/27,13:32:51,02,08,1, 12.0,1,1, 3.371, 10525.176, 396.388, 52904.243 25/03/27,13:32:51,03,08,1, 12.0,1,1, 3.371, 10525.179, 396.378, 52904.245 25/03/27,13:32:51,04,08,1, 12.0,1,1, 3.371, 10525.189, 396.370, 52904.183 25/03/27,13:32:51,05,08,1, 12.0,1,1, 3.371, 10525.180, 396.377, 52904.235 25/03/27,13:32:51,06,08,1, 12.0,1,1, 3.371, 10525.201, 396.377, 52904.232 25/03/27,13:32:51,07,08,1, 12.0,1,1, 3.371, 10525.192, 396.381, 52904.263 25/03/27,13:32:51,08,08,1, 12.0,1,1, 3.371, 10525.168, 396.398, 52904.265 25/03/27,13:32:51,09,08,1, 12.0,1,1, 3.371, 10525.193, 396.386, 52904.340 25/03/27,13:32:51,10,08,1, 12.0,1,1, 3.371, 10525.192, 396.388, 52904.243 25/03/27,13:32:51,11,08,1, 12.0,1,1, 3.371, 10525.196, 396.374, 52904.260 25/03/27,13:32:51,12,08,1, 12.0,1,1, 3.371, 10525.181, 396.386, 52904.318 25/03/27,13:32:51,13,08,1, 12.0,1,1, 3.371, 10525.204, 396.396, 52904.242 25/03/27,13:32:51,14,08,1, 12.0,1,1, 3.371, 10525.191, 396.398, 52904.292 25/03/27,13:32:51,15,08,1, 12.0,1,1, 3.371, 10525.199, 396.415, 52904.283 25/03/27,13:32:51,16,08,1, 12.0,1,1, 3.371, 10525.177, 396.402, 52904.215 25/03/27,13:32:51,17,08,1, 12.0,1,1, 3.371, 10525.169, 396.399, 52904.230 25/03/27,13:32:51,18,08,1, 12.0,1,1, 3.371, 10525.178, 396.393, 52904.177 25/03/27,13:32:51,19,08,1, 12.0,1,1, 3.371, 10525.169, 396.378, 52904.272 25/03/27,13:32:52,00,08,1, 11.9,1,1, 3.371, 10525.166, 396.378, 52904.272 25/03/27,13:32:52,01,08,1, 11.9,1,1, 3.371, 10525.160, 396.375, 52904.236 25/03/27,13:32:52,02,08,1, 11.9,1,1, 3.371, 10525.141, 396.351, 52904.291 25/03/27,13:32:52,03,08,1, 11.9,1,1, 3.371, 10525.151, 396.359, 52904.242 25/03/27,13:32:52,04,08,1, 11.9,1,1, 3.371, 10525.163, 396.345, 52904.308 25/03/27,13:32:52,05,08,1, 11.9,1,1, 3.371, 10525.140, 396.347, 52904.305 25/03/27,13:32:52,06,08,1, 11.9,1,1, 3.371, 10525.138, 396.359, 52904.281 25/03/27,13:32:52,07,08,1, 11.9,1,1, 3.371, 10525.157, 396.358, 52904.308 25/03/27,13:32:52,08,08,1, 11.9,1,1, 3.371, 10525.133, 396.358, 52904.328 25/03/27,13:32:52,09,08,1, 11.9,1,1, 3.371, 10525.143, 396.364, 52904.272 25/03/27,13:32:52,10,08,1, 11.9,1,1, 3.371, 10525.152, 396.331, 52904.247 25/03/27,13:32:52,11,08,1, 11.9,1,1, 3.371, 10525.126, 396.358, 52904.323 25/03/27,13:32:52,12,08,1, 11.9,1,1, 3.371, 10525.156, 396.348, 52904.273 25/03/27,13:32:52,13,08,1, 11.9,1,1, 3.371, 10525.151, 396.351, 52904.263 25/03/27,13:32:52,14,08,1, 11.9,1,1, 3.371, 10525.147, 396.339, 52904.318 25/03/27,13:32:52,15,08,1, 11.9,1,1, 3.371, 10525.136, 396.377, 52904.293 25/03/27,13:32:52,16,08,1, 11.9,1,1, 3.371, 10525.117, 396.349, 52904.285 25/03/27,13:32:52,17,08,1, 11.9,1,1, 3.371, 10525.143, 396.355, 52904.242 25/03/27,13:32:52,18,08,1, 11.9,1,1, 3.371, 10525.123, 396.376, 52904.310 25/03/27,13:32:52,19,08,1, 11.9,1,1, 3.371, 10525.124, 396.366, 52904.311 25/03/27,13:32:53,00,08,1, 11.9,1,1, 3.378, 10525.116, 396.366, 52904.311 25/03/27,13:32:53,01,08,1, 11.9,1,1, 3.378, 10525.120, 396.381, 52904.269 25/03/27,13:32:53,02,08,1, 11.9,1,1, 3.378, 10525.080, 396.358, 52904.276 25/03/27,13:32:53,03,08,1, 11.9,1,1, 3.378, 10525.095, 396.356, 52904.284 25/03/27,13:32:53,04,08,1, 11.9,1,1, 3.378, 10525.101, 396.332, 52904.307 25/03/27,13:32:53,05,08,1, 11.9,1,1, 3.378, 10525.092, 396.347, 52904.294 25/03/27,13:32:53,06,08,1, 11.9,1,1, 3.378, 10525.093, 396.326, 52904.281 25/03/27,13:32:53,07,08,1, 11.9,1,1, 3.378, 10525.080, 396.340, 52904.284 25/03/27,13:32:53,08,08,1, 11.9,1,1, 3.378, 10525.081, 396.317, 52904.285 25/03/27,13:32:53,09,08,1, 11.9,1,1, 3.378, 10525.068, 396.339, 52904.309 25/03/27,13:32:53,10,08,1, 11.9,1,1, 3.378, 10525.085, 396.333, 52904.271 25/03/27,13:32:53,11,08,1, 11.9,1,1, 3.378, 10525.081, 396.356, 52904.292 25/03/27,13:32:53,12,08,1, 11.9,1,1, 3.378, 10525.085, 396.338, 52904.274 25/03/27,13:32:53,13,08,1, 11.9,1,1, 3.378, 10525.058, 396.330, 52904.300 25/03/27,13:32:53,14,08,1, 11.9,1,1, 3.378, 10525.066, 396.344, 52904.361 25/03/27,13:32:53,15,08,1, 11.9,1,1, 3.378, 10525.077, 396.339, 52904.274 25/03/27,13:32:53,16,08,1, 11.9,1,1, 3.378, 10525.070, 396.345, 52904.364 25/03/27,13:32:53,17,08,1, 11.9,1,1, 3.378, 10525.058, 396.348, 52904.343 25/03/27,13:32:53,18,08,1, 11.9,1,1, 3.378, 10525.051, 396.353, 52904.369 25/03/27,13:32:53,19,08,1, 11.9,1,1, 3.378, 10525.053, 396.348, 52904.340 25/03/27,13:32:54,00,08,1, 11.9,1,1, 3.376, 10525.049, 396.348, 52904.340 25/03/27,13:32:54,01,08,1, 11.9,1,1, 3.376, 10525.067, 396.370, 52904.308 25/03/27,13:32:54,02,08,1, 11.9,1,1, 3.376, 10525.043, 396.371, 52904.327 25/03/27,13:32:54,03,08,1, 11.9,1,1, 3.376, 10525.073, 396.358, 52904.315 25/03/27,13:32:54,04,08,1, 11.9,1,1, 3.376, 10525.055, 396.332, 52904.277 25/03/27,13:32:54,05,08,1, 11.9,1,1, 3.376, 10525.040, 396.359, 52904.285 25/03/27,13:32:54,06,08,1, 11.9,1,1, 3.376, 10525.061, 396.355, 52904.361 25/03/27,13:32:54,07,08,1, 11.9,1,1, 3.376, 10525.053, 396.318, 52904.335 25/03/27,13:32:54,08,08,1, 11.9,1,1, 3.376, 10525.032, 396.316, 52904.356 25/03/27,13:32:54,09,08,1, 11.9,1,1, 3.376, 10525.052, 396.313, 52904.312 25/03/27,13:32:54,10,08,1, 11.9,1,1, 3.376, 10525.052, 396.331, 52904.274 25/03/27,13:32:54,11,08,1, 11.9,1,1, 3.376, 10525.024, 396.347, 52904.331 25/03/27,13:32:54,12,08,1, 11.9,1,1, 3.376, 10525.048, 396.308, 52904.351 25/03/27,13:32:54,13,08,1, 11.9,1,1, 3.376, 10525.051, 396.330, 52904.339 25/03/27,13:32:54,14,08,1, 11.9,1,1, 3.376, 10525.025, 396.334, 52904.386 25/03/27,13:32:54,15,08,1, 11.9,1,1, 3.376, 10525.029, 396.317, 52904.394 25/03/27,13:32:54,16,08,1, 11.9,1,1, 3.376, 10525.050, 396.340, 52904.348 25/03/27,13:32:54,17,08,1, 11.9,1,1, 3.376, 10525.047, 396.339, 52904.309 25/03/27,13:32:54,18,08,1, 11.9,1,1, 3.376, 10525.059, 396.333, 52904.364 25/03/27,13:32:54,19,08,1, 11.9,1,1, 3.376, 10525.021, 396.333, 52904.427 25/03/27,13:32:55,00,08,1, 11.9,1,1, 3.380, 10525.016, 396.333, 52904.427 25/03/27,13:32:55,01,08,1, 11.9,1,1, 3.380, 10525.036, 396.339, 52904.432 25/03/27,13:32:55,02,08,1, 11.9,1,1, 3.380, 10525.027, 396.354, 52904.387 25/03/27,13:32:55,03,08,1, 11.9,1,1, 3.380, 10525.032, 396.352, 52904.387 25/03/27,13:32:55,04,08,1, 11.9,1,1, 3.380, 10525.029, 396.339, 52904.398 25/03/27,13:32:55,05,08,1, 11.9,1,1, 3.380, 10525.016, 396.345, 52904.419 25/03/27,13:32:55,06,08,1, 11.9,1,1, 3.380, 10525.001, 396.336, 52904.385 25/03/27,13:32:55,07,08,1, 11.9,1,1, 3.380, 10524.996, 396.339, 52904.363 25/03/27,13:32:55,08,08,1, 11.9,1,1, 3.380, 10525.021, 396.352, 52904.369 25/03/27,13:32:55,09,08,1, 11.9,1,1, 3.380, 10524.995, 396.344, 52904.384 25/03/27,13:32:55,10,08,1, 11.9,1,1, 3.380, 10525.029, 396.363, 52904.393 25/03/27,13:32:55,11,08,1, 11.9,1,1, 3.380, 10525.002, 396.314, 52904.403 25/03/27,13:32:55,12,08,1, 11.9,1,1, 3.380, 10525.003, 396.321, 52904.408 25/03/27,13:32:55,13,08,1, 11.9,1,1, 3.380, 10524.984, 396.335, 52904.404 25/03/27,13:32:55,14,08,1, 11.9,1,1, 3.380, 10524.988, 396.341, 52904.395 25/03/27,13:32:55,15,08,1, 11.9,1,1, 3.380, 10524.979, 396.319, 52904.424 25/03/27,13:32:55,16,08,1, 11.9,1,1, 3.380, 10524.968, 396.310, 52904.336 25/03/27,13:32:55,17,08,1, 11.9,1,1, 3.380, 10525.001, 396.310, 52904.345 25/03/27,13:32:55,18,08,1, 11.9,1,1, 3.380, 10524.996, 396.318, 52904.342 25/03/27,13:32:55,19,08,1, 11.9,1,1, 3.380, 10525.018, 396.319, 52904.398 25/03/27,13:32:56,00,08,1, 12.0,1,1, 3.379, 10525.016, 396.319, 52904.398 25/03/27,13:32:56,01,08,1, 12.0,1,1, 3.379, 10524.990, 396.340, 52904.426 25/03/27,13:32:56,02,08,1, 12.0,1,1, 3.379, 10525.022, 396.360, 52904.425 25/03/27,13:32:56,03,08,1, 12.0,1,1, 3.379, 10524.993, 396.357, 52904.432 25/03/27,13:32:56,04,08,1, 12.0,1,1, 3.379, 10524.974, 396.327, 52904.354 25/03/27,13:32:56,05,08,1, 12.0,1,1, 3.379, 10524.976, 396.343, 52904.400 25/03/27,13:32:56,06,08,1, 12.0,1,1, 3.379, 10525.007, 396.336, 52904.350 25/03/27,13:32:56,07,08,1, 12.0,1,1, 3.379, 10525.026, 396.327, 52904.336 25/03/27,13:32:56,08,08,1, 12.0,1,1, 3.379, 10525.005, 396.341, 52904.400 25/03/27,13:32:56,09,08,1, 12.0,1,1, 3.379, 10524.995, 396.338, 52904.299 25/03/27,13:32:56,10,08,1, 12.0,1,1, 3.379, 10524.981, 396.353, 52904.388 25/03/27,13:32:56,11,08,1, 12.0,1,1, 3.379, 10524.971, 396.364, 52904.357 25/03/27,13:32:56,12,08,1, 12.0,1,1, 3.379, 10524.982, 396.352, 52904.514 25/03/27,13:32:56,13,08,1, 12.0,1,1, 3.379, 10524.966, 396.339, 52904.403 25/03/27,13:32:56,14,08,1, 12.0,1,1, 3.379, 10524.995, 396.323, 52904.266 25/03/27,13:32:56,15,08,1, 12.0,1,1, 3.379, 10525.004, 396.325, 52904.431 25/03/27,13:32:56,16,08,1, 12.0,1,1, 3.379, 10525.001, 396.317, 52904.365 25/03/27,13:32:56,17,08,1, 12.0,1,1, 3.379, 10524.980, 396.331, 52904.425 25/03/27,13:32:56,18,08,1, 12.0,1,1, 3.379, 10525.001, 396.311, 52904.351 25/03/27,13:32:56,19,08,1, 12.0,1,1, 3.379, 10524.943, 396.320, 52904.416 25/03/27,13:32:57,00,08,1, 11.9,1,1, 3.370, 10524.940, 396.320, 52904.416 25/03/27,13:32:57,01,08,1, 11.9,1,1, 3.370, 10524.984, 396.318, 52904.396 25/03/27,13:32:57,02,08,1, 11.9,1,1, 3.370, 10524.967, 396.332, 52904.455 25/03/27,13:32:57,03,08,1, 11.9,1,1, 3.370, 10524.985, 396.333, 52904.525 25/03/27,13:32:57,04,08,1, 11.9,1,1, 3.370, 10524.974, 396.327, 52904.461 25/03/27,13:32:57,05,08,1, 11.9,1,1, 3.370, 10524.998, 396.319, 52904.436 25/03/27,13:32:57,06,08,1, 11.9,1,1, 3.370, 10524.987, 396.325, 52904.512 25/03/27,13:32:57,07,08,1, 11.9,1,1, 3.370, 10524.980, 396.330, 52904.539 25/03/27,13:32:57,08,08,1, 11.9,1,1, 3.370, 10524.991, 396.339, 52904.557 25/03/27,13:32:57,09,08,1, 11.9,1,1, 3.370, 10524.998, 396.364, 52904.568 25/03/27,13:32:57,10,08,1, 11.9,1,1, 3.370, 10524.990, 396.330, 52904.510 25/03/27,13:32:57,11,08,1, 11.9,1,1, 3.370, 10524.981, 396.350, 52904.565 25/03/27,13:32:57,12,08,1, 11.9,1,1, 3.370, 10524.979, 396.341, 52904.523 25/03/27,13:32:57,13,08,1, 11.9,1,1, 3.370, 10524.975, 396.331, 52904.487 25/03/27,13:32:57,14,08,1, 11.9,1,1, 3.370, 10524.967, 396.331, 52904.553 25/03/27,13:32:57,15,08,1, 11.9,1,1, 3.370, 10524.987, 396.332, 52904.483 25/03/27,13:32:57,16,08,1, 11.9,1,1, 3.370, 10524.971, 396.333, 52904.510 25/03/27,13:32:57,17,08,1, 11.9,1,1, 3.370, 10524.969, 396.298, 52904.515 25/03/27,13:32:57,18,08,1, 11.9,1,1, 3.370, 10524.968, 396.325, 52904.560 25/03/27,13:32:57,19,08,1, 11.9,1,1, 3.370, 10524.997, 396.330, 52904.542 25/03/27,13:32:58,00,08,1, 11.9,1,1, 3.379, 10524.991, 396.330, 52904.542 25/03/27,13:32:58,01,08,1, 11.9,1,1, 3.379, 10524.963, 396.315, 52904.517 25/03/27,13:32:58,02,08,1, 11.9,1,1, 3.379, 10524.961, 396.338, 52904.548 25/03/27,13:32:58,03,08,1, 11.9,1,1, 3.379, 10524.982, 396.312, 52904.505 25/03/27,13:32:58,04,08,1, 11.9,1,1, 3.379, 10524.989, 396.302, 52904.550 25/03/27,13:32:58,05,08,1, 11.9,1,1, 3.379, 10524.967, 396.311, 52904.521 25/03/27,13:32:58,06,08,1, 11.9,1,1, 3.379, 10524.999, 396.305, 52904.579 25/03/27,13:32:58,07,08,1, 11.9,1,1, 3.379, 10524.968, 396.289, 52904.550 25/03/27,13:32:58,08,08,1, 11.9,1,1, 3.379, 10524.985, 396.304, 52904.472 25/03/27,13:32:58,09,08,1, 11.9,1,1, 3.379, 10524.962, 396.303, 52904.605 25/03/27,13:32:58,10,08,1, 11.9,1,1, 3.379, 10524.975, 396.298, 52904.520 25/03/27,13:32:58,11,08,1, 11.9,1,1, 3.379, 10524.970, 396.289, 52904.529 25/03/27,13:32:58,12,08,1, 11.9,1,1, 3.379, 10524.959, 396.304, 52904.560 25/03/27,13:32:58,13,08,1, 11.9,1,1, 3.379, 10524.963, 396.281, 52904.535 25/03/27,13:32:58,14,08,1, 11.9,1,1, 3.379, 10524.956, 396.292, 52904.511 25/03/27,13:32:58,15,08,1, 11.9,1,1, 3.379, 10524.986, 396.293, 52904.529 25/03/27,13:32:58,16,08,1, 11.9,1,1, 3.379, 10524.970, 396.314, 52904.562 25/03/27,13:32:58,17,08,1, 11.9,1,1, 3.379, 10524.983, 396.310, 52904.592 25/03/27,13:32:58,18,08,1, 11.9,1,1, 3.379, 10524.967, 396.313, 52904.549 25/03/27,13:32:58,19,08,1, 11.9,1,1, 3.379, 10524.977, 396.320, 52904.604 25/03/27,13:32:59,00,08,1, 11.9,1,1, 3.375, 10524.974, 396.320, 52904.604 25/03/27,13:32:59,01,08,1, 11.9,1,1, 3.375, 10524.979, 396.307, 52904.605 25/03/27,13:32:59,02,08,1, 11.9,1,1, 3.375, 10524.971, 396.293, 52904.570 25/03/27,13:32:59,03,08,1, 11.9,1,1, 3.375, 10524.955, 396.295, 52904.570 25/03/27,13:32:59,04,08,1, 11.9,1,1, 3.375, 10524.969, 396.306, 52904.548 25/03/27,13:32:59,05,08,1, 11.9,1,1, 3.375, 10524.948, 396.284, 52904.634 25/03/27,13:32:59,06,08,1, 11.9,1,1, 3.375, 10524.941, 396.286, 52904.580 25/03/27,13:32:59,07,08,1, 11.9,1,1, 3.375, 10524.952, 396.304, 52904.584 25/03/27,13:32:59,08,08,1, 11.9,1,1, 3.375, 10524.948, 396.283, 52904.600 25/03/27,13:32:59,09,08,1, 11.9,1,1, 3.375, 10524.941, 396.321, 52904.581 25/03/27,13:32:59,10,08,1, 11.9,1,1, 3.375, 10524.968, 396.309, 52904.614 25/03/27,13:32:59,11,08,1, 11.9,1,1, 3.375, 10524.978, 396.307, 52904.608 25/03/27,13:32:59,12,08,1, 11.9,1,1, 3.375, 10524.971, 396.279, 52904.527 25/03/27,13:32:59,13,08,1, 11.9,1,1, 3.375, 10524.975, 396.294, 52904.529 25/03/27,13:32:59,14,08,1, 11.9,1,1, 3.375, 10524.943, 396.275, 52904.597 25/03/27,13:32:59,15,08,1, 11.9,1,1, 3.375, 10524.950, 396.274, 52904.622 25/03/27,13:32:59,16,08,1, 11.9,1,1, 3.375, 10524.956, 396.276, 52904.626 25/03/27,13:32:59,17,08,1, 11.9,1,1, 3.375, 10524.945, 396.281, 52904.595 25/03/27,13:32:59,18,08,1, 11.9,1,1, 3.375, 10524.962, 396.271, 52904.545 25/03/27,13:32:59,19,08,1, 11.9,1,1, 3.375, 10524.966, 396.282, 52904.577 25/03/27,13:33:00,00,08,1, 11.9,1,1, 3.377, 10524.966, 396.282, 52904.577 25/03/27,13:33:00,01,08,1, 11.9,1,1, 3.377, 10524.956, 396.279, 52904.567 25/03/27,13:33:00,02,08,1, 11.9,1,1, 3.377, 10524.952, 396.271, 52904.457 25/03/27,13:33:00,03,08,1, 11.9,1,1, 3.377, 10524.959, 396.268, 52904.517 25/03/27,13:33:00,04,08,1, 11.9,1,1, 3.377, 10524.953, 396.262, 52904.472 25/03/27,13:33:00,05,08,1, 11.9,1,1, 3.377, 10524.959, 396.231, 52904.460 25/03/27,13:33:00,06,08,1, 11.9,1,1, 3.377, 10524.961, 396.241, 52904.464 25/03/27,13:33:00,07,08,1, 11.9,1,1, 3.377, 10524.954, 396.241, 52904.503 25/03/27,13:33:00,08,08,1, 11.9,1,1, 3.377, 10524.949, 396.254, 52904.480 25/03/27,13:33:00,09,08,1, 11.9,1,1, 3.377, 10524.981, 396.274, 52904.548 25/03/27,13:33:00,10,08,1, 11.9,1,1, 3.377, 10524.956, 396.256, 52904.490 25/03/27,13:33:00,11,08,1, 11.9,1,1, 3.377, 10524.942, 396.258, 52904.498 25/03/27,13:33:00,12,08,1, 11.9,1,1, 3.377, 10524.940, 396.264, 52904.527 25/03/27,13:33:00,13,08,1, 11.9,1,1, 3.377, 10524.938, 396.268, 52904.520 25/03/27,13:33:00,14,08,1, 11.9,1,1, 3.377, 10524.947, 396.269, 52904.486 25/03/27,13:33:00,15,08,1, 11.9,1,1, 3.377, 10524.961, 396.235, 52904.447 25/03/27,13:33:00,16,08,1, 11.9,1,1, 3.377, 10524.964, 396.267, 52904.446 25/03/27,13:33:00,17,08,1, 11.9,1,1, 3.377, 10524.928, 396.266, 52904.499 25/03/27,13:33:00,18,08,1, 11.9,1,1, 3.377, 10524.962, 396.241, 52904.485 25/03/27,13:33:00,19,08,1, 11.9,1,1, 3.377, 10524.956, 396.237, 52904.471 25/03/27,13:33:01,00,08,1, 11.9,1,1, 3.380, 10524.949, 396.237, 52904.471 25/03/27,13:33:01,01,08,1, 11.9,1,1, 3.380, 10524.955, 396.233, 52904.473 25/03/27,13:33:01,02,08,1, 11.9,1,1, 3.380, 10524.943, 396.250, 52904.477 25/03/27,13:33:01,03,08,1, 11.9,1,1, 3.380, 10524.930, 396.228, 52904.484 25/03/27,13:33:01,04,08,1, 11.9,1,1, 3.380, 10524.955, 396.231, 52904.433 25/03/27,13:33:01,05,08,1, 11.9,1,1, 3.380, 10524.975, 396.235, 52904.468 25/03/27,13:33:01,06,08,1, 11.9,1,1, 3.380, 10524.948, 396.221, 52904.422 25/03/27,13:33:01,07,08,1, 11.9,1,1, 3.380, 10524.955, 396.232, 52904.481 25/03/27,13:33:01,08,08,1, 11.9,1,1, 3.380, 10524.975, 396.232, 52904.477 25/03/27,13:33:01,09,08,1, 11.9,1,1, 3.380, 10524.955, 396.239, 52904.521 25/03/27,13:33:01,10,08,1, 11.9,1,1, 3.380, 10524.949, 396.237, 52904.507 25/03/27,13:33:01,11,08,1, 11.9,1,1, 3.380, 10524.953, 396.240, 52904.494 25/03/27,13:33:01,12,08,1, 11.9,1,1, 3.380, 10524.940, 396.236, 52904.436 25/03/27,13:33:01,13,08,1, 11.9,1,1, 3.380, 10524.968, 396.210, 52904.444 25/03/27,13:33:01,14,08,1, 11.9,1,1, 3.380, 10524.934, 396.241, 52904.514 25/03/27,13:33:01,15,08,1, 11.9,1,1, 3.380, 10524.930, 396.239, 52904.482 25/03/27,13:33:01,16,08,1, 11.9,1,1, 3.380, 10524.922, 396.243, 52904.484 25/03/27,13:33:01,17,08,1, 11.9,1,1, 3.380, 10524.943, 396.259, 52904.530 25/03/27,13:33:01,18,08,1, 11.9,1,1, 3.380, 10524.928, 396.247, 52904.487 25/03/27,13:33:01,19,08,1, 11.9,1,1, 3.380, 10524.946, 396.231, 52904.549 25/03/27,13:33:02,00,08,1, 11.9,1,1, 3.376, 10524.940, 396.231, 52904.549 25/03/27,13:33:02,01,08,1, 11.9,1,1, 3.376, 10524.947, 396.226, 52904.458 25/03/27,13:33:02,02,08,1, 11.9,1,1, 3.376, 10524.924, 396.225, 52904.492 25/03/27,13:33:02,03,08,1, 11.9,1,1, 3.376, 10524.931, 396.226, 52904.464 25/03/27,13:33:02,04,08,1, 11.9,1,1, 3.376, 10524.950, 396.201, 52904.466 25/03/27,13:33:02,05,08,1, 11.9,1,1, 3.376, 10524.914, 396.213, 52904.410 25/03/27,13:33:02,06,08,1, 11.9,1,1, 3.376, 10524.943, 396.189, 52904.454 25/03/27,13:33:02,07,08,1, 11.9,1,1, 3.376, 10524.954, 396.207, 52904.518 25/03/27,13:33:02,08,08,1, 11.9,1,1, 3.376, 10524.935, 396.215, 52904.496 25/03/27,13:33:02,09,08,1, 11.9,1,1, 3.376, 10524.924, 396.200, 52904.449 25/03/27,13:33:02,10,08,1, 11.9,1,1, 3.376, 10524.927, 396.206, 52904.496 25/03/27,13:33:02,11,08,1, 11.9,1,1, 3.376, 10524.936, 396.215, 52904.523 25/03/27,13:33:02,12,08,1, 11.9,1,1, 3.376, 10524.937, 396.209, 52904.489 25/03/27,13:33:02,13,08,1, 11.9,1,1, 3.376, 10524.946, 396.210, 52904.475 25/03/27,13:33:02,14,08,1, 11.9,1,1, 3.376, 10524.924, 396.228, 52904.486 25/03/27,13:33:02,15,08,1, 11.9,1,1, 3.376, 10524.936, 396.221, 52904.520 25/03/27,13:33:02,16,08,1, 11.9,1,1, 3.376, 10524.944, 396.178, 52904.484 25/03/27,13:33:02,17,08,1, 11.9,1,1, 3.376, 10524.912, 396.211, 52904.494 25/03/27,13:33:02,18,08,1, 11.9,1,1, 3.376, 10524.909, 396.228, 52904.506 25/03/27,13:33:02,19,08,1, 11.9,1,1, 3.376, 10524.899, 396.218, 52904.471 25/03/27,13:33:03,00,08,1, 11.9,1,1, 3.376, 10524.899, 396.218, 52904.471 25/03/27,13:33:03,01,08,1, 11.9,1,1, 3.376, 10524.928, 396.186, 52904.465 25/03/27,13:33:03,02,08,1, 11.9,1,1, 3.376, 10524.908, 396.188, 52904.446 25/03/27,13:33:03,03,08,1, 11.9,1,1, 3.376, 10524.905, 396.197, 52904.469 25/03/27,13:33:03,04,08,1, 11.9,1,1, 3.376, 10524.916, 396.163, 52904.473 25/03/27,13:33:03,05,08,1, 11.9,1,1, 3.376, 10524.903, 396.149, 52904.421 25/03/27,13:33:03,06,08,1, 11.9,1,1, 3.376, 10524.899, 396.169, 52904.463 25/03/27,13:33:03,07,08,1, 11.9,1,1, 3.376, 10524.917, 396.156, 52904.490 25/03/27,13:33:03,08,08,1, 11.9,1,1, 3.376, 10524.910, 396.159, 52904.441 25/03/27,13:33:03,09,08,1, 11.9,1,1, 3.376, 10524.882, 396.165, 52904.489 25/03/27,13:33:03,10,08,1, 11.9,1,1, 3.376, 10524.893, 396.163, 52904.487 25/03/27,13:33:03,11,08,1, 11.9,1,1, 3.376, 10524.908, 396.167, 52904.449 25/03/27,13:33:03,12,08,1, 11.9,1,1, 3.376, 10524.914, 396.156, 52904.503 25/03/27,13:33:03,13,08,1, 11.9,1,1, 3.376, 10524.923, 396.173, 52904.449 25/03/27,13:33:03,14,08,1, 11.9,1,1, 3.376, 10524.933, 396.168, 52904.456 25/03/27,13:33:03,15,08,1, 11.9,1,1, 3.376, 10524.901, 396.154, 52904.493 25/03/27,13:33:03,16,08,1, 11.9,1,1, 3.376, 10524.917, 396.172, 52904.489 25/03/27,13:33:03,17,08,1, 11.9,1,1, 3.376, 10524.917, 396.176, 52904.528 25/03/27,13:33:03,18,08,1, 11.9,1,1, 3.376, 10524.921, 396.159, 52904.465 25/03/27,13:33:03,19,08,1, 11.9,1,1, 3.376, 10524.912, 396.178, 52904.492 25/03/27,13:33:04,00,08,1, 11.9,1,1, 3.378, 10524.907, 396.178, 52904.492 25/03/27,13:33:04,01,08,1, 11.9,1,1, 3.378, 10524.927, 396.151, 52904.519 25/03/27,13:33:04,02,08,1, 11.9,1,1, 3.378, 10524.902, 396.154, 52904.528 25/03/27,13:33:04,03,08,1, 11.9,1,1, 3.378, 10524.902, 396.147, 52904.475 25/03/27,13:33:04,04,08,1, 11.9,1,1, 3.378, 10524.898, 396.160, 52904.451 25/03/27,13:33:04,05,08,1, 11.9,1,1, 3.378, 10524.927, 396.149, 52904.519 25/03/27,13:33:04,06,08,1, 11.9,1,1, 3.378, 10524.887, 396.149, 52904.520 25/03/27,13:33:04,07,08,1, 11.9,1,1, 3.378, 10524.904, 396.154, 52904.511 25/03/27,13:33:04,08,08,1, 11.9,1,1, 3.378, 10524.885, 396.152, 52904.545 25/03/27,13:33:04,09,08,1, 11.9,1,1, 3.378, 10524.887, 396.136, 52904.512 25/03/27,13:33:04,10,08,1, 11.9,1,1, 3.378, 10524.896, 396.125, 52904.472 25/03/27,13:33:04,11,08,1, 11.9,1,1, 3.378, 10524.902, 396.077, 52904.478 25/03/27,13:33:04,12,08,1, 11.9,1,1, 3.378, 10524.912, 396.114, 52904.502 25/03/27,13:33:04,13,08,1, 11.9,1,1, 3.378, 10524.907, 396.122, 52904.478 25/03/27,13:33:04,14,08,1, 11.9,1,1, 3.378, 10524.897, 396.126, 52904.493 25/03/27,13:33:04,15,08,1, 11.9,1,1, 3.378, 10524.905, 396.129, 52904.446 25/03/27,13:33:04,16,08,1, 11.9,1,1, 3.378, 10524.899, 396.113, 52904.440 25/03/27,13:33:04,17,08,1, 11.9,1,1, 3.378, 10524.900, 396.120, 52904.455 25/03/27,13:33:04,18,08,1, 11.9,1,1, 3.378, 10524.914, 396.116, 52904.434 25/03/27,13:33:04,19,08,1, 11.9,1,1, 3.378, 10524.901, 396.127, 52904.487 25/03/27,13:33:05,00,08,1, 11.9,1,1, 3.376, 10524.899, 396.127, 52904.487 25/03/27,13:33:05,01,08,1, 11.9,1,1, 3.376, 10524.873, 396.117, 52904.499 25/03/27,13:33:05,02,08,1, 11.9,1,1, 3.376, 10524.888, 396.104, 52904.441 25/03/27,13:33:05,03,08,1, 11.9,1,1, 3.376, 10524.907, 396.100, 52904.494 25/03/27,13:33:05,04,08,1, 11.9,1,1, 3.376, 10524.904, 396.103, 52904.492 25/03/27,13:33:05,05,08,1, 11.9,1,1, 3.376, 10524.893, 396.116, 52904.499 25/03/27,13:33:05,06,08,1, 11.9,1,1, 3.376, 10524.870, 396.095, 52904.465 25/03/27,13:33:05,07,08,1, 11.9,1,1, 3.376, 10524.878, 396.082, 52904.477 25/03/27,13:33:05,08,08,1, 11.9,1,1, 3.376, 10524.895, 396.095, 52904.457 25/03/27,13:33:05,09,08,1, 11.9,1,1, 3.376, 10524.887, 396.060, 52904.451 25/03/27,13:33:05,10,08,1, 11.9,1,1, 3.376, 10524.900, 396.082, 52904.470 25/03/27,13:33:05,11,08,1, 11.9,1,1, 3.376, 10524.881, 396.076, 52904.450 25/03/27,13:33:05,12,08,1, 11.9,1,1, 3.376, 10524.889, 396.084, 52904.480 25/03/27,13:33:05,13,08,1, 11.9,1,1, 3.376, 10524.885, 396.088, 52904.496 25/03/27,13:33:05,14,08,1, 11.9,1,1, 3.376, 10524.883, 396.089, 52904.469 25/03/27,13:33:05,15,08,1, 11.9,1,1, 3.376, 10524.905, 396.054, 52904.432 25/03/27,13:33:05,16,08,1, 11.9,1,1, 3.376, 10524.903, 396.107, 52904.439 25/03/27,13:33:05,17,08,1, 11.9,1,1, 3.376, 10524.899, 396.079, 52904.503 25/03/27,13:33:05,18,08,1, 11.9,1,1, 3.376, 10524.881, 396.106, 52904.516 25/03/27,13:33:05,19,08,1, 11.9,1,1, 3.376, 10524.881, 396.109, 52904.412 25/03/27,13:33:06,00,08,1, 12.0,1,1, 3.376, 10524.874, 396.109, 52904.412 25/03/27,13:33:06,01,08,1, 12.0,1,1, 3.376, 10524.892, 396.101, 52904.416 25/03/27,13:33:06,02,08,1, 12.0,1,1, 3.376, 10524.881, 396.096, 52904.551 25/03/27,13:33:06,03,08,1, 12.0,1,1, 3.376, 10524.878, 396.108, 52904.517 25/03/27,13:33:06,04,08,1, 12.0,1,1, 3.376, 10524.850, 396.075, 52904.422 25/03/27,13:33:06,05,08,1, 12.0,1,1, 3.376, 10524.855, 396.077, 52904.454 25/03/27,13:33:06,06,08,1, 12.0,1,1, 3.376, 10524.852, 396.062, 52904.502 25/03/27,13:33:06,07,08,1, 12.0,1,1, 3.376, 10524.879, 396.081, 52904.424 25/03/27,13:33:06,08,08,1, 12.0,1,1, 3.376, 10524.871, 396.066, 52904.408 25/03/27,13:33:06,09,08,1, 12.0,1,1, 3.376, 10524.889, 396.060, 52904.437 25/03/27,13:33:06,10,08,1, 12.0,1,1, 3.376, 10524.875, 396.045, 52904.415 25/03/27,13:33:06,11,08,1, 12.0,1,1, 3.376, 10524.865, 396.057, 52904.408 25/03/27,13:33:06,12,08,1, 12.0,1,1, 3.376, 10524.869, 396.050, 52904.474 25/03/27,13:33:06,13,08,1, 12.0,1,1, 3.376, 10524.857, 396.075, 52904.466 25/03/27,13:33:06,14,08,1, 12.0,1,1, 3.376, 10524.879, 396.070, 52904.470 25/03/27,13:33:06,15,08,1, 12.0,1,1, 3.376, 10524.878, 396.067, 52904.461 25/03/27,13:33:06,16,08,1, 12.0,1,1, 3.376, 10524.871, 396.066, 52904.486 25/03/27,13:33:06,17,08,1, 12.0,1,1, 3.376, 10524.871, 396.070, 52904.574 25/03/27,13:33:06,18,08,1, 12.0,1,1, 3.376, 10524.859, 396.082, 52904.444 25/03/27,13:33:06,19,08,1, 12.0,1,1, 3.376, 10524.874, 396.071, 52904.654 25/03/27,13:33:07,00,08,1, 12.0,1,1, 3.370, 10524.865, 396.071, 52904.654 25/03/27,13:33:07,01,08,1, 12.0,1,1, 3.370, 10524.875, 396.070, 52904.465 25/03/27,13:33:07,02,08,1, 12.0,1,1, 3.370, 10524.855, 396.048, 52904.435 25/03/27,13:33:07,03,08,1, 12.0,1,1, 3.370, 10524.858, 396.077, 52904.410 25/03/27,13:33:07,04,08,1, 12.0,1,1, 3.370, 10524.863, 396.073, 52904.423 25/03/27,13:33:07,05,08,1, 12.0,1,1, 3.370, 10524.869, 396.042, 52904.467 25/03/27,13:33:07,06,08,1, 12.0,1,1, 3.370, 10524.864, 396.073, 52904.418 25/03/27,13:33:07,07,08,1, 12.0,1,1, 3.370, 10524.867, 396.048, 52904.475 25/03/27,13:33:07,08,08,1, 12.0,1,1, 3.370, 10524.879, 396.054, 52904.516 25/03/27,13:33:07,09,08,1, 12.0,1,1, 3.370, 10524.869, 396.044, 52904.404 25/03/27,13:33:07,10,08,1, 12.0,1,1, 3.370, 10524.878, 396.024, 52904.463 25/03/27,13:33:07,11,08,1, 12.0,1,1, 3.370, 10524.881, 396.050, 52904.483 25/03/27,13:33:07,12,08,1, 12.0,1,1, 3.370, 10524.878, 396.054, 52904.506 25/03/27,13:33:07,13,08,1, 12.0,1,1, 3.370, 10524.865, 396.048, 52904.433 25/03/27,13:33:07,14,08,1, 12.0,1,1, 3.370, 10524.868, 396.045, 52904.468 25/03/27,13:33:07,15,08,1, 12.0,1,1, 3.370, 10524.878, 396.055, 52904.513 25/03/27,13:33:07,16,08,1, 12.0,1,1, 3.370, 10524.864, 396.049, 52904.438 25/03/27,13:33:07,17,08,1, 12.0,1,1, 3.370, 10524.873, 396.053, 52904.470 25/03/27,13:33:07,18,08,1, 12.0,1,1, 3.370, 10524.860, 396.021, 52904.457 25/03/27,13:33:07,19,08,1, 12.0,1,1, 3.370, 10524.864, 396.055, 52904.484 25/03/27,13:33:08,00,08,1, 11.9,1,1, 3.369, 10524.857, 396.055, 52904.484 25/03/27,13:33:08,01,08,1, 11.9,1,1, 3.369, 10524.883, 396.055, 52904.461 25/03/27,13:33:08,02,08,1, 11.9,1,1, 3.369, 10524.856, 396.068, 52904.441 25/03/27,13:33:08,03,08,1, 11.9,1,1, 3.369, 10524.880, 396.049, 52904.479 25/03/27,13:33:08,04,08,1, 11.9,1,1, 3.369, 10524.870, 396.051, 52904.434 25/03/27,13:33:08,05,08,1, 11.9,1,1, 3.369, 10524.879, 396.062, 52904.488 25/03/27,13:33:08,06,08,1, 11.9,1,1, 3.369, 10524.891, 396.069, 52904.416 25/03/27,13:33:08,07,08,1, 11.9,1,1, 3.369, 10524.865, 396.051, 52904.475 25/03/27,13:33:08,08,08,1, 11.9,1,1, 3.369, 10524.876, 396.036, 52904.432 25/03/27,13:33:08,09,08,1, 11.9,1,1, 3.369, 10524.863, 396.035, 52904.409 25/03/27,13:33:08,10,08,1, 11.9,1,1, 3.369, 10524.885, 396.043, 52904.458 25/03/27,13:33:08,11,08,1, 11.9,1,1, 3.369, 10524.879, 395.985, 52904.469 25/03/27,13:33:08,12,08,1, 11.9,1,1, 3.369, 10524.872, 396.000, 52904.403 25/03/27,13:33:08,13,08,1, 11.9,1,1, 3.369, 10524.876, 395.997, 52904.414 25/03/27,13:33:08,14,08,1, 11.9,1,1, 3.369, 10524.856, 395.995, 52904.193 25/03/27,13:33:08,15,08,1, 11.9,1,1, 3.369, 10524.854, 396.012, 52904.509 25/03/27,13:33:08,16,08,1, 11.9,1,1, 3.369, 10524.919, 395.995, 52904.463 25/03/27,13:33:08,17,08,1, 11.9,1,1, 3.369, 10524.897, 396.022, 52904.462 25/03/27,13:33:08,18,08,1, 11.9,1,1, 3.369, 10524.886, 396.026, 52904.424 25/03/27,13:33:08,19,08,1, 11.9,1,1, 3.369, 10524.890, 396.045, 52904.432 25/03/27,13:33:09,00,08,1, 12.0,1,1, 3.377, 10524.890, 396.045, 52904.432 25/03/27,13:33:09,01,08,1, 12.0,1,1, 3.377, 10524.908, 396.061, 52904.461 25/03/27,13:33:09,02,08,1, 12.0,1,1, 3.377, 10524.877, 396.051, 52904.440 25/03/27,13:33:09,03,08,1, 12.0,1,1, 3.377, 10524.900, 396.056, 52904.431 25/03/27,13:33:09,04,08,1, 12.0,1,1, 3.377, 10524.868, 396.045, 52904.429 25/03/27,13:33:09,05,08,1, 12.0,1,1, 3.377, 10524.879, 396.050, 52904.450 25/03/27,13:33:09,06,08,1, 12.0,1,1, 3.377, 10524.894, 396.033, 52904.426 25/03/27,13:33:09,07,08,1, 12.0,1,1, 3.377, 10524.859, 396.011, 52904.372 25/03/27,13:33:09,08,08,1, 12.0,1,1, 3.377, 10524.900, 396.019, 52904.479 25/03/27,13:33:09,09,08,1, 12.0,1,1, 3.377, 10524.877, 396.024, 52904.369 25/03/27,13:33:09,10,08,1, 12.0,1,1, 3.377, 10524.869, 396.038, 52904.405 25/03/27,13:33:09,11,08,1, 12.0,1,1, 3.377, 10524.891, 396.018, 52904.405 25/03/27,13:33:09,12,08,1, 12.0,1,1, 3.377, 10524.891, 396.008, 52904.366 25/03/27,13:33:09,13,08,1, 12.0,1,1, 3.377, 10524.904, 396.022, 52904.427 25/03/27,13:33:09,14,08,1, 12.0,1,1, 3.377, 10524.908, 396.021, 52904.450 25/03/27,13:33:09,15,08,1, 12.0,1,1, 3.377, 10524.875, 396.002, 52904.403 25/03/27,13:33:09,16,08,1, 12.0,1,1, 3.377, 10524.913, 395.991, 52904.382 25/03/27,13:33:09,17,08,1, 12.0,1,1, 3.377, 10524.893, 395.990, 52904.404 25/03/27,13:33:09,18,08,1, 12.0,1,1, 3.377, 10524.905, 396.038, 52904.412 25/03/27,13:33:09,19,08,1, 12.0,1,1, 3.377, 10524.903, 396.012, 52904.392 25/03/27,13:33:10,00,08,1, 11.9,1,1, 3.372, 10524.899, 396.012, 52904.392 25/03/27,13:33:10,01,08,1, 11.9,1,1, 3.372, 10524.904, 396.031, 52904.407 25/03/27,13:33:10,02,08,1, 11.9,1,1, 3.372, 10524.923, 396.018, 52904.401 25/03/27,13:33:10,03,08,1, 11.9,1,1, 3.372, 10524.912, 396.003, 52904.369 25/03/27,13:33:10,04,08,1, 11.9,1,1, 3.372, 10524.891, 396.004, 52904.410 25/03/27,13:33:10,05,08,1, 11.9,1,1, 3.372, 10524.894, 396.004, 52904.369 25/03/27,13:33:10,06,08,1, 11.9,1,1, 3.372, 10524.891, 395.997, 52904.436 25/03/27,13:33:10,07,08,1, 11.9,1,1, 3.372, 10524.887, 395.983, 52904.373 25/03/27,13:33:10,08,08,1, 11.9,1,1, 3.372, 10524.893, 395.976, 52904.474 25/03/27,13:33:10,09,08,1, 11.9,1,1, 3.372, 10524.905, 395.999, 52904.437 25/03/27,13:33:10,10,08,1, 11.9,1,1, 3.372, 10524.896, 395.981, 52904.420 25/03/27,13:33:10,11,08,1, 11.9,1,1, 3.372, 10524.889, 395.978, 52904.416 25/03/27,13:33:10,12,08,1, 11.9,1,1, 3.372, 10524.902, 395.987, 52904.420 25/03/27,13:33:10,13,08,1, 11.9,1,1, 3.372, 10524.910, 395.957, 52904.422 25/03/27,13:33:10,14,08,1, 11.9,1,1, 3.372, 10524.929, 395.971, 52904.411 25/03/27,13:33:10,15,08,1, 11.9,1,1, 3.372, 10524.891, 395.955, 52904.431 25/03/27,13:33:10,16,08,1, 11.9,1,1, 3.372, 10524.895, 395.959, 52904.449 25/03/27,13:33:10,17,08,1, 11.9,1,1, 3.372, 10524.905, 395.950, 52904.402 25/03/27,13:33:10,18,08,1, 11.9,1,1, 3.372, 10524.918, 395.962, 52904.444 25/03/27,13:33:10,19,08,1, 11.9,1,1, 3.372, 10524.904, 395.956, 52904.396 25/03/27,13:33:11,00,07,1, 11.9,1,1, 3.374, 10524.899, 395.956, 52904.396 25/03/27,13:33:11,01,07,1, 11.9,1,1, 3.374, 10524.910, 395.958, 52904.349 25/03/27,13:33:11,02,07,1, 11.9,1,1, 3.374, 10524.910, 395.972, 52904.438 25/03/27,13:33:11,03,07,1, 11.9,1,1, 3.374, 10524.917, 395.950, 52904.183 25/03/27,13:33:11,04,07,1, 11.9,1,1, 3.374, 10524.929, 395.957, 52904.424 25/03/27,13:33:11,05,07,1, 11.9,1,1, 3.374, 10524.907, 395.961, 52904.436 25/03/27,13:33:11,06,07,1, 11.9,1,1, 3.374, 10524.987, 395.942, 52904.399 25/03/27,13:33:11,07,07,1, 11.9,1,1, 3.374, 10524.886, 395.952, 52904.382 25/03/27,13:33:11,08,07,1, 11.9,1,1, 3.374, 10524.881, 395.947, 52904.482 25/03/27,13:33:11,09,07,1, 11.9,1,1, 3.374, 10524.886, 395.939, 52904.389 25/03/27,13:33:11,10,07,1, 11.9,1,1, 3.374, 10524.912, 395.927, 52904.370 25/03/27,13:33:11,11,07,1, 11.9,1,1, 3.374, 10524.896, 395.932, 52904.395 25/03/27,13:33:11,12,07,1, 11.9,1,1, 3.374, 10524.904, 395.928, 52904.305 25/03/27,13:33:11,13,07,1, 11.9,1,1, 3.374, 10524.928, 395.896, 52904.353 25/03/27,13:33:11,14,07,1, 11.9,1,1, 3.374, 10524.915, 395.911, 52904.410 25/03/27,13:33:11,15,07,1, 11.9,1,1, 3.374, 10524.918, 395.868, 52904.346 25/03/27,13:33:11,16,07,1, 11.9,1,1, 3.374, 10524.904, 395.881, 52904.345 25/03/27,13:33:11,17,07,1, 11.9,1,1, 3.374, 10524.898, 395.878, 52904.401 25/03/27,13:33:11,18,07,1, 11.9,1,1, 3.374, 10524.897, 395.862, 52904.311 25/03/27,13:33:11,19,07,1, 11.9,1,1, 3.374, 10524.892, 395.883, 52904.362 25/03/27,13:33:12,00,08,1, 12.0,1,1, 3.377, 10524.890, 395.883, 52904.362 25/03/27,13:33:12,01,08,1, 12.0,1,1, 3.377, 10524.902, 395.880, 52904.305 25/03/27,13:33:12,02,08,1, 12.0,1,1, 3.377, 10524.913, 395.861, 52904.340 25/03/27,13:33:12,03,08,1, 12.0,1,1, 3.377, 10524.895, 395.869, 52904.343 25/03/27,13:33:12,04,08,1, 12.0,1,1, 3.377, 10524.893, 395.873, 52904.422 25/03/27,13:33:12,05,08,1, 12.0,1,1, 3.377, 10524.886, 395.869, 52904.348 25/03/27,13:33:12,06,08,1, 12.0,1,1, 3.377, 10524.837, 395.877, 52904.478 25/03/27,13:33:12,07,08,1, 12.0,1,1, 3.377, 10524.891, 395.858, 52904.356 25/03/27,13:33:12,08,08,1, 12.0,1,1, 3.377, 10524.872, 395.864, 52904.471 25/03/27,13:33:12,09,08,1, 12.0,1,1, 3.377, 10524.919, 395.829, 52904.396 25/03/27,13:33:12,10,08,1, 12.0,1,1, 3.377, 10524.874, 395.859, 52904.315 25/03/27,13:33:12,11,08,1, 12.0,1,1, 3.377, 10524.881, 395.844, 52904.328 25/03/27,13:33:12,12,08,1, 12.0,1,1, 3.377, 10524.874, 395.842, 52904.349 25/03/27,13:33:12,13,08,1, 12.0,1,1, 3.377, 10524.901, 395.814, 52904.304 25/03/27,13:33:12,14,08,1, 12.0,1,1, 3.377, 10524.889, 395.809, 52904.344 25/03/27,13:33:12,15,08,1, 12.0,1,1, 3.377, 10524.883, 395.812, 52904.347 25/03/27,13:33:12,16,08,1, 12.0,1,1, 3.377, 10524.911, 395.811, 52904.372 25/03/27,13:33:12,17,08,1, 12.0,1,1, 3.377, 10524.886, 395.803, 52904.331 25/03/27,13:33:12,18,08,1, 12.0,1,1, 3.377, 10524.890, 395.814, 52904.401 25/03/27,13:33:12,19,08,1, 12.0,1,1, 3.377, 10524.879, 395.809, 52904.336 25/03/27,13:33:13,00,08,1, 11.9,1,1, 3.370, 10524.874, 395.809, 52904.336 25/03/27,13:33:13,01,08,1, 11.9,1,1, 3.370, 10524.881, 395.843, 52904.367 25/03/27,13:33:13,02,08,1, 11.9,1,1, 3.370, 10524.879, 395.810, 52904.310 25/03/27,13:33:13,03,08,1, 11.9,1,1, 3.370, 10524.884, 395.819, 52904.336 25/03/27,13:33:13,04,08,1, 11.9,1,1, 3.370, 10524.849, 395.824, 52904.475 25/03/27,13:33:13,05,08,1, 11.9,1,1, 3.370, 10524.875, 395.806, 52904.329 25/03/27,13:33:13,06,08,1, 11.9,1,1, 3.370, 10524.883, 395.799, 52904.333 25/03/27,13:33:13,07,08,1, 11.9,1,1, 3.370, 10524.864, 395.791, 52904.310 25/03/27,13:33:13,08,08,1, 11.9,1,1, 3.370, 10524.864, 395.803, 52904.337 25/03/27,13:33:13,09,08,1, 11.9,1,1, 3.370, 10524.859, 395.786, 52904.284 25/03/27,13:33:13,10,08,1, 11.9,1,1, 3.370, 10524.853, 395.770, 52904.308 25/03/27,13:33:13,11,08,1, 11.9,1,1, 3.370, 10524.847, 395.759, 52904.301 25/03/27,13:33:13,12,08,1, 11.9,1,1, 3.370, 10524.835, 395.752, 52904.323 25/03/27,13:33:13,13,08,1, 11.9,1,1, 3.370, 10524.831, 395.756, 52904.257 25/03/27,13:33:13,14,08,1, 11.9,1,1, 3.370, 10524.853, 395.759, 52904.280 25/03/27,13:33:13,15,08,1, 11.9,1,1, 3.370, 10524.823, 395.747, 52904.285 25/03/27,13:33:13,16,08,1, 11.9,1,1, 3.370, 10524.832, 395.757, 52904.321 25/03/27,13:33:13,17,08,1, 11.9,1,1, 3.370, 10524.846, 395.728, 52904.350 25/03/27,13:33:13,18,08,1, 11.9,1,1, 3.370, 10524.804, 395.741, 52904.240 25/03/27,13:33:13,19,08,1, 11.9,1,1, 3.370, 10524.868, 395.739, 52904.329 25/03/27,13:33:14,00,08,1, 11.9,1,1, 3.379, 10524.865, 395.739, 52904.329 25/03/27,13:33:14,01,08,1, 11.9,1,1, 3.379, 10524.823, 395.772, 52904.352 25/03/27,13:33:14,02,08,1, 11.9,1,1, 3.379, 10524.838, 395.762, 52904.333 25/03/27,13:33:14,03,08,1, 11.9,1,1, 3.379, 10524.842, 395.758, 52904.340 25/03/27,13:33:14,04,08,1, 11.9,1,1, 3.379, 10524.833, 395.749, 52904.371 25/03/27,13:33:14,05,08,1, 11.9,1,1, 3.379, 10524.833, 395.754, 52904.391 25/03/27,13:33:14,06,08,1, 11.9,1,1, 3.379, 10524.835, 395.739, 52904.280 25/03/27,13:33:14,07,08,1, 11.9,1,1, 3.379, 10524.823, 395.719, 52904.310 25/03/27,13:33:14,08,08,1, 11.9,1,1, 3.379, 10524.827, 395.723, 52904.378 25/03/27,13:33:14,09,08,1, 11.9,1,1, 3.379, 10524.804, 395.732, 52904.388 25/03/27,13:33:14,10,08,1, 11.9,1,1, 3.379, 10524.784, 395.701, 52904.350 25/03/27,13:33:14,11,08,1, 11.9,1,1, 3.379, 10524.794, 395.695, 52904.343 25/03/27,13:33:14,12,08,1, 11.9,1,1, 3.379, 10524.800, 395.690, 52904.255 25/03/27,13:33:14,13,08,1, 11.9,1,1, 3.379, 10524.803, 395.684, 52904.307 25/03/27,13:33:14,14,08,1, 11.9,1,1, 3.379, 10524.800, 395.668, 52904.240 25/03/27,13:33:14,15,08,1, 11.9,1,1, 3.379, 10524.811, 395.646, 52904.221 25/03/27,13:33:14,16,08,1, 11.9,1,1, 3.379, 10524.816, 395.651, 52904.292 25/03/27,13:33:14,17,08,1, 11.9,1,1, 3.379, 10524.792, 395.653, 52904.350 25/03/27,13:33:14,18,08,1, 11.9,1,1, 3.379, 10524.810, 395.642, 52904.300 25/03/27,13:33:14,19,08,1, 11.9,1,1, 3.379, 10524.784, 395.649, 52904.320 25/03/27,13:33:15,00,08,1, 12.0,1,1, 3.380, 10524.782, 395.649, 52904.320 25/03/27,13:33:15,01,08,1, 12.0,1,1, 3.380, 10524.782, 395.650, 52904.362 25/03/27,13:33:15,02,08,1, 12.0,1,1, 3.380, 10524.763, 395.642, 52904.354 25/03/27,13:33:15,03,08,1, 12.0,1,1, 3.380, 10524.779, 395.647, 52904.276 25/03/27,13:33:15,04,08,1, 12.0,1,1, 3.380, 10524.781, 395.647, 52904.265 25/03/27,13:33:15,05,08,1, 12.0,1,1, 3.380, 10524.761, 395.663, 52904.345 25/03/27,13:33:15,06,08,1, 12.0,1,1, 3.380, 10524.770, 395.664, 52904.323 25/03/27,13:33:15,07,08,1, 12.0,1,1, 3.380, 10524.752, 395.639, 52904.327 25/03/27,13:33:15,08,08,1, 12.0,1,1, 3.380, 10524.745, 395.631, 52904.260 25/03/27,13:33:15,09,08,1, 12.0,1,1, 3.380, 10524.734, 395.616, 52904.371 25/03/27,13:33:15,10,08,1, 12.0,1,1, 3.380, 10524.753, 395.587, 52904.368 25/03/27,13:33:15,11,08,1, 12.0,1,1, 3.380, 10524.742, 395.579, 52904.326 25/03/27,13:33:15,12,08,1, 12.0,1,1, 3.380, 10524.741, 395.567, 52904.330 25/03/27,13:33:15,13,08,1, 12.0,1,1, 3.380, 10524.741, 395.567, 52904.334 25/03/27,13:33:15,14,08,1, 12.0,1,1, 3.380, 10524.736, 395.570, 52904.336 25/03/27,13:33:15,15,08,1, 12.0,1,1, 3.380, 10524.755, 395.511, 52904.290 25/03/27,13:33:15,16,08,1, 12.0,1,1, 3.380, 10524.766, 395.533, 52904.271 25/03/27,13:33:15,17,08,1, 12.0,1,1, 3.380, 10524.758, 395.536, 52904.293 25/03/27,13:33:15,18,08,1, 12.0,1,1, 3.380, 10524.710, 395.541, 52904.306 25/03/27,13:33:15,19,08,1, 12.0,1,1, 3.380, 10524.694, 395.534, 52904.290 25/03/27,13:33:16,00,08,1, 11.9,1,1, 3.372, 10524.690, 395.534, 52904.290 25/03/27,13:33:16,01,08,1, 11.9,1,1, 3.372, 10524.733, 395.512, 52904.277 25/03/27,13:33:16,02,08,1, 11.9,1,1, 3.372, 10524.717, 395.524, 52904.339 25/03/27,13:33:16,03,08,1, 11.9,1,1, 3.372, 10524.719, 395.512, 52904.247 25/03/27,13:33:16,04,08,1, 11.9,1,1, 3.372, 10524.700, 395.513, 52904.293 25/03/27,13:33:16,05,08,1, 11.9,1,1, 3.372, 10524.719, 395.497, 52904.265 25/03/27,13:33:16,06,08,1, 11.9,1,1, 3.372, 10524.708, 395.489, 52904.265 25/03/27,13:33:16,07,08,1, 11.9,1,1, 3.372, 10524.709, 395.480, 52904.023 25/03/27,13:33:16,08,08,1, 11.9,1,1, 3.372, 10524.663, 395.478, 52904.310 25/03/27,13:33:16,09,08,1, 11.9,1,1, 3.372, 10524.684, 395.471, 52904.350 25/03/27,13:33:16,10,08,1, 11.9,1,1, 3.372, 10524.686, 395.487, 52904.329 25/03/27,13:33:16,11,08,1, 11.9,1,1, 3.372, 10524.684, 395.467, 52904.323 25/03/27,13:33:16,12,08,1, 11.9,1,1, 3.372, 10524.684, 395.455, 52904.229 25/03/27,13:33:16,13,08,1, 11.9,1,1, 3.372, 10524.678, 395.448, 52904.281 25/03/27,13:33:16,14,08,1, 11.9,1,1, 3.372, 10524.685, 395.450, 52904.250 25/03/27,13:33:16,15,08,1, 11.9,1,1, 3.372, 10524.679, 395.450, 52904.261 25/03/27,13:33:16,16,08,1, 11.9,1,1, 3.372, 10524.666, 395.418, 52904.237 25/03/27,13:33:16,17,08,1, 11.9,1,1, 3.372, 10524.683, 395.413, 52904.241 25/03/27,13:33:16,18,08,1, 11.9,1,1, 3.372, 10524.670, 395.423, 52904.270 25/03/27,13:33:16,19,08,1, 11.9,1,1, 3.372, 10524.688, 395.418, 52904.283 25/03/27,13:33:17,00,08,1, 11.9,1,1, 3.380, 10524.682, 395.418, 52904.283 25/03/27,13:33:17,01,08,1, 11.9,1,1, 3.380, 10524.687, 395.429, 52904.308 25/03/27,13:33:17,02,08,1, 11.9,1,1, 3.380, 10524.655, 395.406, 52904.215 25/03/27,13:33:17,03,08,1, 11.9,1,1, 3.380, 10524.659, 395.408, 52904.299 25/03/27,13:33:17,04,08,1, 11.9,1,1, 3.380, 10524.662, 395.363, 52904.229 25/03/27,13:33:17,05,08,1, 11.9,1,1, 3.380, 10524.635, 395.407, 52904.210 25/03/27,13:33:17,06,08,1, 11.9,1,1, 3.380, 10524.657, 395.409, 52904.236 25/03/27,13:33:17,07,08,1, 11.9,1,1, 3.380, 10524.638, 395.401, 52904.214 25/03/27,13:33:17,08,08,1, 11.9,1,1, 3.380, 10524.653, 395.389, 52904.303 25/03/27,13:33:17,09,08,1, 11.9,1,1, 3.380, 10524.648, 395.376, 52904.217 25/03/27,13:33:17,10,08,1, 11.9,1,1, 3.380, 10524.644, 395.368, 52904.003 25/03/27,13:33:17,11,08,1, 11.9,1,1, 3.380, 10524.653, 395.375, 52904.168 25/03/27,13:33:17,12,08,1, 11.9,1,1, 3.380, 10524.604, 395.368, 52904.268 25/03/27,13:33:17,13,08,1, 11.9,1,1, 3.380, 10524.651, 395.355, 52904.208 25/03/27,13:33:17,14,08,1, 11.9,1,1, 3.380, 10524.628, 395.331, 52904.209 25/03/27,13:33:17,15,08,1, 11.9,1,1, 3.380, 10524.605, 395.334, 52904.239 25/03/27,13:33:17,16,08,1, 11.9,1,1, 3.380, 10524.647, 395.342, 52904.186 25/03/27,13:33:17,17,08,1, 11.9,1,1, 3.380, 10524.635, 395.308, 52904.162 25/03/27,13:33:17,18,08,1, 11.9,1,1, 3.380, 10524.622, 395.311, 52904.197 25/03/27,13:33:17,19,08,1, 11.9,1,1, 3.380, 10524.626, 395.327, 52904.227 25/03/27,13:33:18,00,08,1, 11.9,1,1, 3.380, 10524.623, 395.327, 52904.227 25/03/27,13:33:18,01,08,1, 11.9,1,1, 3.380, 10524.594, 395.313, 52904.219 25/03/27,13:33:18,02,08,1, 11.9,1,1, 3.380, 10524.633, 395.338, 52904.180 25/03/27,13:33:18,03,08,1, 11.9,1,1, 3.380, 10524.607, 395.317, 52904.251 25/03/27,13:33:18,04,08,1, 11.9,1,1, 3.380, 10524.615, 395.307, 52904.186 25/03/27,13:33:18,05,08,1, 11.9,1,1, 3.380, 10524.612, 395.308, 52904.159 25/03/27,13:33:18,06,08,1, 11.9,1,1, 3.380, 10524.604, 395.315, 52904.246 25/03/27,13:33:18,07,08,1, 11.9,1,1, 3.380, 10524.625, 395.292, 52904.201 25/03/27,13:33:18,08,08,1, 11.9,1,1, 3.380, 10524.613, 395.293, 52904.194 25/03/27,13:33:18,09,08,1, 11.9,1,1, 3.380, 10524.615, 395.286, 52904.200 25/03/27,13:33:18,10,08,1, 11.9,1,1, 3.380, 10524.595, 395.289, 52904.259 25/03/27,13:33:18,11,08,1, 11.9,1,1, 3.380, 10524.577, 395.277, 52904.267 25/03/27,13:33:18,12,08,1, 11.9,1,1, 3.380, 10524.600, 395.280, 52904.184 25/03/27,13:33:18,13,08,1, 11.9,1,1, 3.380, 10524.568, 395.256, 52904.209 25/03/27,13:33:18,14,08,1, 11.9,1,1, 3.380, 10524.595, 395.249, 52904.189 25/03/27,13:33:18,15,08,1, 11.9,1,1, 3.380, 10524.564, 395.252, 52904.238 25/03/27,13:33:18,16,08,1, 11.9,1,1, 3.380, 10524.583, 395.240, 52904.230 25/03/27,13:33:18,17,08,1, 11.9,1,1, 3.380, 10524.556, 395.228, 52904.163 25/03/27,13:33:18,18,08,1, 11.9,1,1, 3.380, 10524.579, 395.246, 52904.195 25/03/27,13:33:18,19,08,1, 11.9,1,1, 3.380, 10524.578, 395.200, 52904.200 25/03/27,13:33:19,00,08,1, 11.9,1,1, 3.376, 10524.573, 395.200, 52904.200 25/03/27,13:33:19,01,08,1, 11.9,1,1, 3.376, 10524.553, 395.219, 52904.184 25/03/27,13:33:19,02,08,1, 11.9,1,1, 3.376, 10524.591, 395.220, 52904.200 25/03/27,13:33:19,03,08,1, 11.9,1,1, 3.376, 10524.575, 395.237, 52904.186 25/03/27,13:33:19,04,08,1, 11.9,1,1, 3.376, 10524.556, 395.222, 52904.238 25/03/27,13:33:19,05,08,1, 11.9,1,1, 3.376, 10524.565, 395.217, 52904.228 25/03/27,13:33:19,06,08,1, 11.9,1,1, 3.376, 10524.547, 395.217, 52904.230 25/03/27,13:33:19,07,08,1, 11.9,1,1, 3.376, 10524.554, 395.221, 52904.209 25/03/27,13:33:19,08,08,1, 11.9,1,1, 3.376, 10524.550, 395.196, 52904.139 25/03/27,13:33:19,09,08,1, 11.9,1,1, 3.376, 10524.547, 395.194, 52904.247 25/03/27,13:33:19,10,08,1, 11.9,1,1, 3.376, 10524.545, 395.194, 52904.183 25/03/27,13:33:19,11,08,1, 11.9,1,1, 3.376, 10524.524, 395.180, 52904.176 25/03/27,13:33:19,12,08,1, 11.9,1,1, 3.376, 10524.519, 395.202, 52904.210 25/03/27,13:33:19,13,08,1, 11.9,1,1, 3.376, 10524.529, 395.180, 52904.206 25/03/27,13:33:19,14,08,1, 11.9,1,1, 3.376, 10524.533, 395.167, 52904.186 25/03/27,13:33:19,15,08,1, 11.9,1,1, 3.376, 10524.513, 395.152, 52904.167 25/03/27,13:33:19,16,08,1, 11.9,1,1, 3.376, 10524.512, 395.166, 52904.185 25/03/27,13:33:19,17,08,1, 11.9,1,1, 3.376, 10524.512, 395.153, 52904.177 25/03/27,13:33:19,18,08,1, 11.9,1,1, 3.376, 10524.499, 395.135, 52904.241 25/03/27,13:33:19,19,08,1, 11.9,1,1, 3.376, 10524.481, 395.162, 52904.351 25/03/27,13:33:20,00,08,1, 11.9,1,1, 3.375, 10524.473, 395.162, 52904.351 25/03/27,13:33:20,01,08,1, 11.9,1,1, 3.375, 10524.484, 395.120, 52904.255 25/03/27,13:33:20,02,08,1, 11.9,1,1, 3.375, 10524.520, 395.104, 52904.159 25/03/27,13:33:20,03,08,1, 11.9,1,1, 3.375, 10524.509, 395.138, 52904.227 25/03/27,13:33:20,04,08,1, 11.9,1,1, 3.375, 10524.493, 395.101, 52904.178 25/03/27,13:33:20,05,08,1, 11.9,1,1, 3.375, 10524.506, 395.109, 52904.174 25/03/27,13:33:20,06,08,1, 11.9,1,1, 3.375, 10524.483, 395.098, 52904.216 25/03/27,13:33:20,07,08,1, 11.9,1,1, 3.375, 10524.473, 395.108, 52904.266 25/03/27,13:33:20,08,08,1, 11.9,1,1, 3.375, 10524.449, 395.125, 52904.213 25/03/27,13:33:20,09,08,1, 11.9,1,1, 3.375, 10524.525, 395.099, 52904.257 25/03/27,13:33:20,10,08,1, 11.9,1,1, 3.375, 10524.492, 395.104, 52904.272 25/03/27,13:33:20,11,08,1, 11.9,1,1, 3.375, 10524.470, 395.103, 52904.195 25/03/27,13:33:20,12,08,1, 11.9,1,1, 3.375, 10524.476, 395.108, 52904.146 25/03/27,13:33:20,13,08,1, 11.9,1,1, 3.375, 10524.441, 395.070, 52904.183 25/03/27,13:33:20,14,08,1, 11.9,1,1, 3.375, 10524.448, 395.074, 52904.172 25/03/27,13:33:20,15,08,1, 11.9,1,1, 3.375, 10524.435, 395.103, 52904.233 25/03/27,13:33:20,16,08,1, 11.9,1,1, 3.375, 10524.426, 395.069, 52904.213 25/03/27,13:33:20,17,08,1, 11.9,1,1, 3.375, 10524.431, 395.050, 52904.174 25/03/27,13:33:20,18,08,1, 11.9,1,1, 3.375, 10524.447, 395.035, 52904.203 25/03/27,13:33:20,19,08,1, 11.9,1,1, 3.375, 10524.431, 395.028, 52904.189 25/03/27,13:33:21,00,08,1, 11.9,1,1, 3.376, 10524.423, 395.028, 52904.189 25/03/27,13:33:21,01,08,1, 11.9,1,1, 3.376, 10524.424, 395.007, 52904.306 25/03/27,13:33:21,02,08,1, 11.9,1,1, 3.376, 10524.430, 395.035, 52904.162 25/03/27,13:33:21,03,08,1, 11.9,1,1, 3.376, 10524.423, 395.002, 52904.169 25/03/27,13:33:21,04,08,1, 11.9,1,1, 3.376, 10524.445, 395.017, 52904.246 25/03/27,13:33:21,05,08,1, 11.9,1,1, 3.376, 10524.420, 395.007, 52904.251 25/03/27,13:33:21,06,08,1, 11.9,1,1, 3.376, 10524.435, 394.997, 52904.203 25/03/27,13:33:21,07,08,1, 11.9,1,1, 3.376, 10524.408, 395.010, 52904.208 25/03/27,13:33:21,08,08,1, 11.9,1,1, 3.376, 10524.393, 395.000, 52904.152 25/03/27,13:33:21,09,08,1, 11.9,1,1, 3.376, 10524.390, 395.016, 52904.239 25/03/27,13:33:21,10,08,1, 11.9,1,1, 3.376, 10524.412, 395.012, 52904.216 25/03/27,13:33:21,11,08,1, 11.9,1,1, 3.376, 10524.429, 394.974, 52904.204 25/03/27,13:33:21,12,08,1, 11.9,1,1, 3.376, 10524.416, 394.958, 52904.140 25/03/27,13:33:21,13,08,1, 11.9,1,1, 3.376, 10524.389, 394.981, 52904.141 25/03/27,13:33:21,14,08,1, 11.9,1,1, 3.376, 10524.366, 394.987, 52904.150 25/03/27,13:33:21,15,08,1, 11.9,1,1, 3.376, 10524.381, 394.957, 52904.147 25/03/27,13:33:21,16,08,1, 11.9,1,1, 3.376, 10524.399, 394.962, 52904.072 25/03/27,13:33:21,17,08,1, 11.9,1,1, 3.376, 10524.361, 394.947, 52904.147 25/03/27,13:33:21,18,08,1, 11.9,1,1, 3.376, 10524.366, 394.935, 52904.150 25/03/27,13:33:21,19,08,1, 11.9,1,1, 3.376, 10524.348, 394.925, 52904.129 25/03/27,13:33:22,00,08,1, 11.8,1,1, 3.378, 10524.348, 394.925, 52904.129 25/03/27,13:33:22,01,08,1, 11.8,1,1, 3.378, 10524.360, 394.908, 52904.136 25/03/27,13:33:22,02,08,1, 11.8,1,1, 3.378, 10524.350, 394.910, 52904.174 25/03/27,13:33:22,03,08,1, 11.8,1,1, 3.378, 10524.339, 394.938, 52904.171 25/03/27,13:33:22,04,08,1, 11.8,1,1, 3.378, 10524.322, 394.918, 52904.180 25/03/27,13:33:22,05,08,1, 11.8,1,1, 3.378, 10524.343, 394.906, 52904.134 25/03/27,13:33:22,06,08,1, 11.8,1,1, 3.378, 10524.319, 394.924, 52904.208 25/03/27,13:33:22,07,08,1, 11.8,1,1, 3.378, 10524.322, 394.901, 52904.117 25/03/27,13:33:22,08,08,1, 11.8,1,1, 3.378, 10524.339, 394.909, 52904.246 25/03/27,13:33:22,09,08,1, 11.8,1,1, 3.378, 10524.324, 394.930, 52904.192 25/03/27,13:33:22,10,08,1, 11.8,1,1, 3.378, 10524.315, 394.908, 52904.158 25/03/27,13:33:22,11,08,1, 11.8,1,1, 3.378, 10524.288, 394.905, 52904.224 25/03/27,13:33:22,12,08,1, 11.8,1,1, 3.378, 10524.281, 394.910, 52904.193 25/03/27,13:33:22,13,08,1, 11.8,1,1, 3.378, 10524.299, 394.907, 52904.204 25/03/27,13:33:22,14,08,1, 11.8,1,1, 3.378, 10524.282, 394.879, 52904.188 25/03/27,13:33:22,15,08,1, 11.8,1,1, 3.378, 10524.284, 394.905, 52904.210 25/03/27,13:33:22,16,08,1, 11.8,1,1, 3.378, 10524.278, 394.887, 52904.201 25/03/27,13:33:22,17,08,1, 11.8,1,1, 3.378, 10524.263, 394.884, 52904.165 25/03/27,13:33:22,18,08,1, 11.8,1,1, 3.378, 10524.235, 394.877, 52904.147 25/03/27,13:33:22,19,08,1, 11.8,1,1, 3.378, 10524.230, 394.866, 52904.155 25/03/27,13:33:23,00,09,1, 12.0,1,1, 3.369, 10524.223, 394.866, 52904.155 25/03/27,13:33:23,01,09,1, 12.0,1,1, 3.369, 10524.239, 394.856, 52904.165 25/03/27,13:33:23,02,09,1, 12.0,1,1, 3.369, 10524.243, 394.828, 52904.144 25/03/27,13:33:23,03,09,1, 12.0,1,1, 3.369, 10524.242, 394.842, 52904.129 25/03/27,13:33:23,04,09,1, 12.0,1,1, 3.369, 10524.233, 394.842, 52904.175 25/03/27,13:33:23,05,09,1, 12.0,1,1, 3.369, 10524.211, 394.835, 52904.209 25/03/27,13:33:23,06,09,1, 12.0,1,1, 3.369, 10524.230, 394.836, 52904.219 25/03/27,13:33:23,07,09,1, 12.0,1,1, 3.369, 10524.211, 394.819, 52904.177 25/03/27,13:33:23,08,09,1, 12.0,1,1, 3.369, 10524.216, 394.840, 52904.162 25/03/27,13:33:23,09,09,1, 12.0,1,1, 3.369, 10524.209, 394.839, 52904.223 25/03/27,13:33:23,10,09,1, 12.0,1,1, 3.369, 10524.206, 394.846, 52904.166 25/03/27,13:33:23,11,09,1, 12.0,1,1, 3.369, 10524.198, 394.863, 52904.203 25/03/27,13:33:23,12,09,1, 12.0,1,1, 3.369, 10524.205, 394.849, 52904.177 25/03/27,13:33:23,13,09,1, 12.0,1,1, 3.369, 10524.191, 394.824, 52904.182 25/03/27,13:33:23,14,09,1, 12.0,1,1, 3.369, 10524.189, 394.856, 52904.171 25/03/27,13:33:23,15,09,1, 12.0,1,1, 3.369, 10524.164, 394.819, 52904.126 25/03/27,13:33:23,16,09,1, 12.0,1,1, 3.369, 10524.170, 394.814, 52904.168 25/03/27,13:33:23,17,09,1, 12.0,1,1, 3.369, 10524.185, 394.830, 52904.170 25/03/27,13:33:23,18,09,1, 12.0,1,1, 3.369, 10524.143, 394.815, 52904.177 25/03/27,13:33:23,19,09,1, 12.0,1,1, 3.369, 10524.133, 394.828, 52904.099 25/03/27,13:33:24,00,09,1, 11.9,1,1, 3.370, 10524.131, 394.828, 52904.099 25/03/27,13:33:24,01,09,1, 11.9,1,1, 3.370, 10524.137, 394.809, 52904.122 25/03/27,13:33:24,02,09,1, 11.9,1,1, 3.370, 10524.149, 394.819, 52904.117 25/03/27,13:33:24,03,09,1, 11.9,1,1, 3.370, 10524.157, 394.796, 52904.128 25/03/27,13:33:24,04,09,1, 11.9,1,1, 3.370, 10524.127, 394.808, 52904.164 25/03/27,13:33:24,05,09,1, 11.9,1,1, 3.370, 10524.148, 394.820, 52904.179 25/03/27,13:33:24,06,09,1, 11.9,1,1, 3.370, 10524.118, 394.788, 52904.216 25/03/27,13:33:24,07,09,1, 11.9,1,1, 3.370, 10524.130, 394.817, 52904.154 25/03/27,13:33:24,08,09,1, 11.9,1,1, 3.370, 10524.107, 394.790, 52904.166 25/03/27,13:33:24,09,09,1, 11.9,1,1, 3.370, 10524.107, 394.792, 52904.208 25/03/27,13:33:24,10,09,1, 11.9,1,1, 3.370, 10524.105, 394.808, 52904.177 25/03/27,13:33:24,11,09,1, 11.9,1,1, 3.370, 10524.113, 394.811, 52904.163 25/03/27,13:33:24,12,09,1, 11.9,1,1, 3.370, 10524.106, 394.814, 52904.166 25/03/27,13:33:24,13,09,1, 11.9,1,1, 3.370, 10524.083, 394.824, 52904.263 25/03/27,13:33:24,14,09,1, 11.9,1,1, 3.370, 10524.079, 394.808, 52904.172 25/03/27,13:33:24,15,09,1, 11.9,1,1, 3.370, 10524.108, 394.815, 52904.162 25/03/27,13:33:24,16,09,1, 11.9,1,1, 3.370, 10524.077, 394.826, 52904.189 25/03/27,13:33:24,17,09,1, 11.9,1,1, 3.370, 10524.060, 394.800, 52904.118 25/03/27,13:33:24,18,09,1, 11.9,1,1, 3.370, 10524.080, 394.793, 52904.227 25/03/27,13:33:24,19,09,1, 11.9,1,1, 3.370, 10524.038, 394.787, 52904.225 25/03/27,13:33:25,00,09,1, 11.9,1,1, 3.378, 10524.031, 394.787, 52904.225 25/03/27,13:33:25,01,09,1, 11.9,1,1, 3.378, 10524.083, 394.801, 52904.229 25/03/27,13:33:25,02,09,1, 11.9,1,1, 3.378, 10524.057, 394.785, 52904.252 25/03/27,13:33:25,03,09,1, 11.9,1,1, 3.378, 10524.043, 394.774, 52904.119 25/03/27,13:33:25,04,09,1, 11.9,1,1, 3.378, 10524.072, 394.784, 52904.213 25/03/27,13:33:25,05,09,1, 11.9,1,1, 3.378, 10524.047, 394.770, 52904.162 25/03/27,13:33:25,06,09,1, 11.9,1,1, 3.378, 10524.025, 394.791, 52904.179 25/03/27,13:33:25,07,09,1, 11.9,1,1, 3.378, 10524.042, 394.794, 52904.131 25/03/27,13:33:25,08,09,1, 11.9,1,1, 3.378, 10524.049, 394.787, 52904.162 25/03/27,13:33:25,09,09,1, 11.9,1,1, 3.378, 10524.024, 394.797, 52904.178 25/03/27,13:33:25,10,09,1, 11.9,1,1, 3.378, 10524.046, 394.790, 52904.179 25/03/27,13:33:25,11,09,1, 11.9,1,1, 3.378, 10524.048, 394.800, 52904.172 25/03/27,13:33:25,12,09,1, 11.9,1,1, 3.378, 10524.013, 394.787, 52904.198 25/03/27,13:33:25,13,09,1, 11.9,1,1, 3.378, 10524.029, 394.808, 52904.201 25/03/27,13:33:25,14,09,1, 11.9,1,1, 3.378, 10523.999, 394.800, 52904.214 25/03/27,13:33:25,15,09,1, 11.9,1,1, 3.378, 10523.994, 394.792, 52904.151 25/03/27,13:33:25,16,09,1, 11.9,1,1, 3.378, 10524.015, 394.810, 52904.121 25/03/27,13:33:25,17,09,1, 11.9,1,1, 3.378, 10524.022, 394.793, 52904.224 25/03/27,13:33:25,18,09,1, 11.9,1,1, 3.378, 10524.009, 394.776, 52904.221 25/03/27,13:33:25,19,09,1, 11.9,1,1, 3.378, 10523.996, 394.792, 52904.183 25/03/27,13:33:26,00,09,1, 12.0,1,1, 3.379, 10523.989, 394.792, 52904.183 25/03/27,13:33:26,01,09,1, 12.0,1,1, 3.379, 10523.953, 394.794, 52904.189 25/03/27,13:33:26,02,09,1, 12.0,1,1, 3.379, 10523.991, 394.781, 52904.167 25/03/27,13:33:26,03,09,1, 12.0,1,1, 3.379, 10523.984, 394.785, 52904.191 25/03/27,13:33:26,04,09,1, 12.0,1,1, 3.379, 10523.981, 394.773, 52904.163 25/03/27,13:33:26,05,09,1, 12.0,1,1, 3.379, 10523.963, 394.763, 52904.198 25/03/27,13:33:26,06,09,1, 12.0,1,1, 3.379, 10523.993, 394.778, 52904.213 25/03/27,13:33:26,07,09,1, 12.0,1,1, 3.379, 10523.973, 394.783, 52904.151 25/03/27,13:33:26,08,09,1, 12.0,1,1, 3.379, 10523.966, 394.790, 52904.177 25/03/27,13:33:26,09,09,1, 12.0,1,1, 3.379, 10523.965, 394.811, 52904.197 25/03/27,13:33:26,10,09,1, 12.0,1,1, 3.379, 10523.972, 394.805, 52904.221 25/03/27,13:33:26,11,09,1, 12.0,1,1, 3.379, 10523.980, 394.805, 52904.172 25/03/27,13:33:26,12,09,1, 12.0,1,1, 3.379, 10523.972, 394.798, 52904.186 25/03/27,13:33:26,13,09,1, 12.0,1,1, 3.379, 10523.961, 394.816, 52904.264 25/03/27,13:33:26,14,09,1, 12.0,1,1, 3.379, 10523.985, 394.821, 52904.171 25/03/27,13:33:26,15,09,1, 12.0,1,1, 3.379, 10523.942, 394.823, 52904.156 25/03/27,13:33:26,16,09,1, 12.0,1,1, 3.379, 10523.945, 394.811, 52904.220 25/03/27,13:33:26,17,09,1, 12.0,1,1, 3.379, 10523.919, 394.810, 52904.177 25/03/27,13:33:26,18,09,1, 12.0,1,1, 3.379, 10523.957, 394.824, 52904.143 25/03/27,13:33:26,19,09,1, 12.0,1,1, 3.379, 10523.960, 394.800, 52904.184 25/03/27,13:33:27,00,09,1, 11.9,1,1, 3.367, 10523.956, 394.800, 52904.184 25/03/27,13:33:27,01,09,1, 11.9,1,1, 3.367, 10523.910, 394.827, 52904.172 25/03/27,13:33:27,02,09,1, 11.9,1,1, 3.367, 10523.933, 394.798, 52904.115 25/03/27,13:33:27,03,09,1, 11.9,1,1, 3.367, 10523.928, 394.795, 52904.141 25/03/27,13:33:27,04,09,1, 11.9,1,1, 3.367, 10523.934, 394.814, 52904.174 25/03/27,13:33:27,05,09,1, 11.9,1,1, 3.367, 10523.939, 394.809, 52904.095 25/03/27,13:33:27,06,09,1, 11.9,1,1, 3.367, 10523.947, 394.811, 52904.203 25/03/27,13:33:27,07,09,1, 11.9,1,1, 3.367, 10523.932, 394.814, 52904.181 25/03/27,13:33:27,08,09,1, 11.9,1,1, 3.367, 10523.940, 394.831, 52904.185 25/03/27,13:33:27,09,09,1, 11.9,1,1, 3.367, 10523.931, 394.833, 52904.274 25/03/27,13:33:27,10,09,1, 11.9,1,1, 3.367, 10523.925, 394.804, 52904.205 25/03/27,13:33:27,11,09,1, 11.9,1,1, 3.367, 10523.916, 394.829, 52904.179 25/03/27,13:33:27,12,09,1, 11.9,1,1, 3.367, 10523.922, 394.850, 52904.199 25/03/27,13:33:27,13,09,1, 11.9,1,1, 3.367, 10523.915, 394.845, 52904.231 25/03/27,13:33:27,14,09,1, 11.9,1,1, 3.367, 10523.897, 394.863, 52904.199 25/03/27,13:33:27,15,09,1, 11.9,1,1, 3.367, 10523.905, 394.861, 52904.209 25/03/27,13:33:27,16,09,1, 11.9,1,1, 3.367, 10523.896, 394.873, 52904.187 25/03/27,13:33:27,17,09,1, 11.9,1,1, 3.367, 10523.888, 394.867, 52904.191 25/03/27,13:33:27,18,09,1, 11.9,1,1, 3.367, 10523.910, 394.886, 52904.252 25/03/27,13:33:27,19,09,1, 11.9,1,1, 3.367, 10523.900, 394.841, 52904.164 25/03/27,13:33:28,00,09,1, 11.9,1,1, 3.375, 10523.897, 394.841, 52904.164 25/03/27,13:33:28,01,09,1, 11.9,1,1, 3.375, 10523.900, 394.878, 52904.225 25/03/27,13:33:28,02,09,1, 11.9,1,1, 3.375, 10523.892, 394.871, 52904.216 25/03/27,13:33:28,03,09,1, 11.9,1,1, 3.375, 10523.902, 394.878, 52904.166 25/03/27,13:33:28,04,09,1, 11.9,1,1, 3.375, 10523.865, 394.865, 52904.217 25/03/27,13:33:28,05,09,1, 11.9,1,1, 3.375, 10523.865, 394.866, 52904.162 25/03/27,13:33:28,06,09,1, 11.9,1,1, 3.375, 10523.881, 394.859, 52904.229 25/03/27,13:33:28,07,09,1, 11.9,1,1, 3.375, 10523.863, 394.855, 52904.178 25/03/27,13:33:28,08,09,1, 11.9,1,1, 3.375, 10523.898, 394.868, 52904.201 25/03/27,13:33:28,09,09,1, 11.9,1,1, 3.375, 10523.895, 394.881, 52904.230 25/03/27,13:33:28,10,09,1, 11.9,1,1, 3.375, 10523.898, 394.866, 52904.150 25/03/27,13:33:28,11,09,1, 11.9,1,1, 3.375, 10523.862, 394.912, 52904.278 25/03/27,13:33:28,12,09,1, 11.9,1,1, 3.375, 10523.872, 394.905, 52904.328 25/03/27,13:33:28,13,09,1, 11.9,1,1, 3.375, 10523.893, 394.923, 52904.199 25/03/27,13:33:28,14,09,1, 11.9,1,1, 3.375, 10523.870, 394.913, 52904.209 25/03/27,13:33:28,15,09,1, 11.9,1,1, 3.375, 10523.880, 394.921, 52904.262 25/03/27,13:33:28,16,09,1, 11.9,1,1, 3.375, 10523.877, 394.938, 52904.220 25/03/27,13:33:28,17,09,1, 11.9,1,1, 3.375, 10523.848, 394.937, 52904.184 25/03/27,13:33:28,18,09,1, 11.9,1,1, 3.375, 10523.866, 394.942, 52904.198 25/03/27,13:33:28,19,09,1, 11.9,1,1, 3.375, 10523.834, 394.935, 52904.137 25/03/27,13:33:29,00,09,1, 11.9,1,1, 3.379, 10523.831, 394.935, 52904.137 25/03/27,13:33:29,01,09,1, 11.9,1,1, 3.379, 10523.825, 394.916, 52904.229 25/03/27,13:33:29,02,09,1, 11.9,1,1, 3.379, 10523.814, 394.929, 52904.266 25/03/27,13:33:29,03,09,1, 11.9,1,1, 3.379, 10523.833, 394.921, 52904.214 25/03/27,13:33:29,04,09,1, 11.9,1,1, 3.379, 10523.813, 394.917, 52904.180 25/03/27,13:33:29,05,09,1, 11.9,1,1, 3.379, 10523.811, 394.930, 52904.256 25/03/27,13:33:29,06,09,1, 11.9,1,1, 3.379, 10523.823, 394.930, 52904.249 25/03/27,13:33:29,07,09,1, 11.9,1,1, 3.379, 10523.813, 394.948, 52904.138 25/03/27,13:33:29,08,09,1, 11.9,1,1, 3.379, 10523.797, 394.937, 52904.232 25/03/27,13:33:29,09,09,1, 11.9,1,1, 3.379, 10523.820, 394.960, 52904.194 25/03/27,13:33:29,10,09,1, 11.9,1,1, 3.379, 10523.809, 394.981, 52904.234 25/03/27,13:33:29,11,09,1, 11.9,1,1, 3.379, 10523.814, 394.965, 52904.267 25/03/27,13:33:29,12,09,1, 11.9,1,1, 3.379, 10523.791, 394.996, 52904.235 25/03/27,13:33:29,13,09,1, 11.9,1,1, 3.379, 10523.813, 394.987, 52904.191 25/03/27,13:33:29,14,09,1, 11.9,1,1, 3.379, 10523.800, 394.997, 52904.154 25/03/27,13:33:29,15,09,1, 11.9,1,1, 3.379, 10523.789, 394.981, 52904.250 25/03/27,13:33:29,16,09,1, 11.9,1,1, 3.379, 10523.809, 394.996, 52904.158 25/03/27,13:33:29,17,09,1, 11.9,1,1, 3.379, 10523.784, 395.015, 52904.223 25/03/27,13:33:29,18,09,1, 11.9,1,1, 3.379, 10523.784, 395.001, 52904.273 25/03/27,13:33:29,19,09,1, 11.9,1,1, 3.379, 10523.786, 395.003, 52904.266 25/03/27,13:33:30,00,09,1, 11.9,1,1, 3.378, 10523.781, 395.003, 52904.266 25/03/27,13:33:30,01,09,1, 11.9,1,1, 3.378, 10523.779, 394.989, 52904.146 25/03/27,13:33:30,02,09,1, 11.9,1,1, 3.378, 10523.787, 395.034, 52904.198 25/03/27,13:33:30,03,09,1, 11.9,1,1, 3.378, 10523.796, 395.015, 52904.231 25/03/27,13:33:30,04,09,1, 11.9,1,1, 3.378, 10523.775, 395.025, 52904.254 25/03/27,13:33:30,05,09,1, 11.9,1,1, 3.378, 10523.778, 395.006, 52904.224 25/03/27,13:33:30,06,09,1, 11.9,1,1, 3.378, 10523.751, 395.028, 52904.116 25/03/27,13:33:30,07,09,1, 11.9,1,1, 3.378, 10523.756, 395.019, 52904.232 25/03/27,13:33:30,08,09,1, 11.9,1,1, 3.378, 10523.776, 395.047, 52904.247 25/03/27,13:33:30,09,09,1, 11.9,1,1, 3.378, 10523.757, 395.035, 52904.242 25/03/27,13:33:30,10,09,1, 11.9,1,1, 3.378, 10523.793, 395.069, 52904.244 25/03/27,13:33:30,11,09,1, 11.9,1,1, 3.378, 10523.772, 395.046, 52904.213 25/03/27,13:33:30,12,09,1, 11.9,1,1, 3.378, 10523.764, 395.047, 52904.209 25/03/27,13:33:30,13,09,1, 11.9,1,1, 3.378, 10523.730, 395.074, 52904.188 25/03/27,13:33:30,14,09,1, 11.9,1,1, 3.378, 10523.752, 395.090, 52904.214 25/03/27,13:33:30,15,09,1, 11.9,1,1, 3.378, 10523.748, 395.086, 52904.206 25/03/27,13:33:30,16,09,1, 11.9,1,1, 3.378, 10523.728, 395.101, 52904.219 25/03/27,13:33:30,17,09,1, 11.9,1,1, 3.378, 10523.751, 395.093, 52904.220 25/03/27,13:33:30,18,09,1, 11.9,1,1, 3.378, 10523.739, 395.101, 52904.239 25/03/27,13:33:30,19,09,1, 11.9,1,1, 3.378, 10523.735, 395.075, 52904.196 25/03/27,13:33:31,00,09,1, 11.9,1,1, 3.380, 10523.731, 395.075, 52904.196 25/03/27,13:33:31,01,09,1, 11.9,1,1, 3.380, 10523.720, 395.068, 52904.176 25/03/27,13:33:31,02,09,1, 11.9,1,1, 3.380, 10523.721, 395.084, 52904.274 25/03/27,13:33:31,03,09,1, 11.9,1,1, 3.380, 10523.721, 395.091, 52904.208 25/03/27,13:33:31,04,09,1, 11.9,1,1, 3.380, 10523.734, 395.088, 52904.265 25/03/27,13:33:31,05,09,1, 11.9,1,1, 3.380, 10523.729, 395.078, 52904.134 25/03/27,13:33:31,06,09,1, 11.9,1,1, 3.380, 10523.738, 395.086, 52904.156 25/03/27,13:33:31,07,09,1, 11.9,1,1, 3.380, 10523.705, 395.110, 52904.236 25/03/27,13:33:31,08,09,1, 11.9,1,1, 3.380, 10523.691, 395.116, 52904.277 25/03/27,13:33:31,09,09,1, 11.9,1,1, 3.380, 10523.721, 395.111, 52904.161 25/03/27,13:33:31,10,09,1, 11.9,1,1, 3.380, 10523.715, 395.116, 52904.169 25/03/27,13:33:31,11,09,1, 11.9,1,1, 3.380, 10523.745, 395.106, 52904.163 25/03/27,13:33:31,12,09,1, 11.9,1,1, 3.380, 10523.733, 395.136, 52904.270 25/03/27,13:33:31,13,09,1, 11.9,1,1, 3.380, 10523.722, 395.154, 52904.255 25/03/27,13:33:31,14,09,1, 11.9,1,1, 3.380, 10523.723, 395.153, 52904.216 25/03/27,13:33:31,15,09,1, 11.9,1,1, 3.380, 10523.707, 395.139, 52904.211 25/03/27,13:33:31,16,09,1, 11.9,1,1, 3.380, 10523.736, 395.159, 52904.232 25/03/27,13:33:31,17,09,1, 11.9,1,1, 3.380, 10523.736, 395.143, 52904.148 25/03/27,13:33:31,18,09,1, 11.9,1,1, 3.380, 10523.718, 395.156, 52904.225 25/03/27,13:33:31,19,09,1, 11.9,1,1, 3.380, 10523.733, 395.150, 52904.169 25/03/27,13:33:32,00,09,1, 11.9,1,1, 3.375, 10523.731, 395.150, 52904.169 25/03/27,13:33:32,01,09,1, 11.9,1,1, 3.375, 10523.692, 395.164, 52904.157 25/03/27,13:33:32,02,09,1, 11.9,1,1, 3.375, 10523.700, 395.170, 52904.222 25/03/27,13:33:32,03,09,1, 11.9,1,1, 3.375, 10523.704, 395.142, 52904.212 25/03/27,13:33:32,04,09,1, 11.9,1,1, 3.375, 10523.711, 395.140, 52904.201 25/03/27,13:33:32,05,09,1, 11.9,1,1, 3.375, 10523.715, 395.150, 52904.173 25/03/27,13:33:32,06,09,1, 11.9,1,1, 3.375, 10523.727, 395.155, 52904.215 25/03/27,13:33:32,07,09,1, 11.9,1,1, 3.375, 10523.726, 395.157, 52904.172 25/03/27,13:33:32,08,09,1, 11.9,1,1, 3.375, 10523.703, 395.165, 52904.193 25/03/27,13:33:32,09,09,1, 11.9,1,1, 3.375, 10523.747, 395.188, 52904.190 25/03/27,13:33:32,10,09,1, 11.9,1,1, 3.375, 10523.721, 395.173, 52904.129 25/03/27,13:33:32,11,09,1, 11.9,1,1, 3.375, 10523.729, 395.177, 52904.172 25/03/27,13:33:32,12,09,1, 11.9,1,1, 3.375, 10523.716, 395.181, 52904.206 25/03/27,13:33:32,13,09,1, 11.9,1,1, 3.375, 10523.688, 395.187, 52904.202 25/03/27,13:33:32,14,09,1, 11.9,1,1, 3.375, 10523.717, 395.205, 52904.137 25/03/27,13:33:32,15,09,1, 11.9,1,1, 3.375, 10523.700, 395.215, 52904.131 25/03/27,13:33:32,16,09,1, 11.9,1,1, 3.375, 10523.724, 395.211, 52904.219 25/03/27,13:33:32,17,09,1, 11.9,1,1, 3.375, 10523.705, 395.196, 52904.122 25/03/27,13:33:32,18,09,1, 11.9,1,1, 3.375, 10523.698, 395.218, 52904.236 25/03/27,13:33:32,19,09,1, 11.9,1,1, 3.375, 10523.720, 395.209, 52904.220 25/03/27,13:33:33,00,09,1, 11.9,1,1, 3.379, 10523.714, 395.209, 52904.220 25/03/27,13:33:33,01,09,1, 11.9,1,1, 3.379, 10523.717, 395.189, 52904.141 25/03/27,13:33:33,02,09,1, 11.9,1,1, 3.379, 10523.715, 395.215, 52904.180 25/03/27,13:33:33,03,09,1, 11.9,1,1, 3.379, 10523.731, 395.212, 52904.161 25/03/27,13:33:33,04,09,1, 11.9,1,1, 3.379, 10523.727, 395.187, 52904.156 25/03/27,13:33:33,05,09,1, 11.9,1,1, 3.379, 10523.716, 395.221, 52904.188 25/03/27,13:33:33,06,09,1, 11.9,1,1, 3.379, 10523.730, 395.195, 52904.173 25/03/27,13:33:33,07,09,1, 11.9,1,1, 3.379, 10523.738, 395.219, 52904.192 25/03/27,13:33:33,08,09,1, 11.9,1,1, 3.379, 10523.738, 395.234, 52904.154 25/03/27,13:33:33,09,09,1, 11.9,1,1, 3.379, 10523.728, 395.218, 52904.179 25/03/27,13:33:33,10,09,1, 11.9,1,1, 3.379, 10523.733, 395.256, 52904.201 25/03/27,13:33:33,11,09,1, 11.9,1,1, 3.379, 10523.735, 395.243, 52904.203 25/03/27,13:33:33,12,09,1, 11.9,1,1, 3.379, 10523.761, 395.247, 52904.191 25/03/27,13:33:33,13,09,1, 11.9,1,1, 3.379, 10523.752, 395.259, 52904.228 25/03/27,13:33:33,14,09,1, 11.9,1,1, 3.379, 10523.757, 395.249, 52904.201 25/03/27,13:33:33,15,09,1, 11.9,1,1, 3.379, 10523.756, 395.256, 52904.211 25/03/27,13:33:33,16,09,1, 11.9,1,1, 3.379, 10523.775, 395.261, 52904.198 25/03/27,13:33:33,17,09,1, 11.9,1,1, 3.379, 10523.757, 395.268, 52904.149 25/03/27,13:33:33,18,09,1, 11.9,1,1, 3.379, 10523.764, 395.275, 52904.194 25/03/27,13:33:33,19,09,1, 11.9,1,1, 3.379, 10523.763, 395.282, 52904.189 25/03/27,13:33:34,00,09,1, 11.8,1,1, 3.381, 10523.756, 395.282, 52904.189 25/03/27,13:33:34,01,09,1, 11.8,1,1, 3.381, 10523.771, 395.251, 52904.170 25/03/27,13:33:34,02,09,1, 11.8,1,1, 3.381, 10523.752, 395.268, 52904.232 25/03/27,13:33:34,03,09,1, 11.8,1,1, 3.381, 10523.758, 395.243, 52904.186 25/03/27,13:33:34,04,09,1, 11.8,1,1, 3.381, 10523.766, 395.261, 52904.128 25/03/27,13:33:34,05,09,1, 11.8,1,1, 3.381, 10523.785, 395.269, 52904.234 25/03/27,13:33:34,06,09,1, 11.8,1,1, 3.381, 10523.791, 395.242, 52904.140 25/03/27,13:33:34,07,09,1, 11.8,1,1, 3.381, 10523.755, 395.240, 52904.241 25/03/27,13:33:34,08,09,1, 11.8,1,1, 3.381, 10523.787, 395.255, 52904.229 25/03/27,13:33:34,09,09,1, 11.8,1,1, 3.381, 10523.820, 395.264, 52904.167 25/03/27,13:33:34,10,09,1, 11.8,1,1, 3.381, 10523.802, 395.248, 52904.171 25/03/27,13:33:34,11,09,1, 11.8,1,1, 3.381, 10523.782, 395.272, 52904.202 25/03/27,13:33:34,12,09,1, 11.8,1,1, 3.381, 10523.810, 395.279, 52904.150 25/03/27,13:33:34,13,09,1, 11.8,1,1, 3.381, 10523.788, 395.286, 52904.125 25/03/27,13:33:34,14,09,1, 11.8,1,1, 3.381, 10523.780, 395.282, 52904.149 25/03/27,13:33:34,15,09,1, 11.8,1,1, 3.381, 10523.790, 395.292, 52904.130 25/03/27,13:33:34,16,09,1, 11.8,1,1, 3.381, 10523.796, 395.288, 52904.201 25/03/27,13:33:34,17,09,1, 11.8,1,1, 3.381, 10523.788, 395.303, 52904.314 25/03/27,13:33:34,18,09,1, 11.8,1,1, 3.381, 10523.785, 395.278, 52904.245 25/03/27,13:33:34,19,09,1, 11.8,1,1, 3.381, 10523.779, 395.257, 52904.143 25/03/27,13:33:35,00,09,1, 11.9,1,1, 3.369, 10523.772, 395.257, 52904.143 25/03/27,13:33:35,01,09,1, 11.9,1,1, 3.369, 10523.818, 395.299, 52904.157 25/03/27,13:33:35,02,09,1, 11.9,1,1, 3.369, 10523.828, 395.284, 52904.200 25/03/27,13:33:35,03,09,1, 11.9,1,1, 3.369, 10523.818, 395.270, 52904.169 25/03/27,13:33:35,04,09,1, 11.9,1,1, 3.369, 10523.809, 395.272, 52904.163 25/03/27,13:33:35,05,09,1, 11.9,1,1, 3.369, 10523.823, 395.283, 52904.162 25/03/27,13:33:35,06,09,1, 11.9,1,1, 3.369, 10523.836, 395.276, 52904.151 25/03/27,13:33:35,07,09,1, 11.9,1,1, 3.369, 10523.865, 395.276, 52904.196 25/03/27,13:33:35,08,09,1, 11.9,1,1, 3.369, 10523.834, 395.279, 52904.150 25/03/27,13:33:35,09,09,1, 11.9,1,1, 3.369, 10523.860, 395.254, 52904.157 25/03/27,13:33:35,10,09,1, 11.9,1,1, 3.369, 10523.861, 395.294, 52904.156 25/03/27,13:33:35,11,09,1, 11.9,1,1, 3.369, 10523.861, 395.267, 52904.094 25/03/27,13:33:35,12,09,1, 11.9,1,1, 3.369, 10523.852, 395.288, 52904.122 25/03/27,13:33:35,13,09,1, 11.9,1,1, 3.369, 10523.861, 395.297, 52904.148 25/03/27,13:33:35,14,09,1, 11.9,1,1, 3.369, 10523.848, 395.293, 52904.132 25/03/27,13:33:35,15,09,1, 11.9,1,1, 3.369, 10523.877, 395.299, 52904.134 25/03/27,13:33:35,16,09,1, 11.9,1,1, 3.369, 10523.878, 395.292, 52904.162 25/03/27,13:33:35,17,09,1, 11.9,1,1, 3.369, 10523.905, 395.266, 52904.125 25/03/27,13:33:35,18,09,1, 11.9,1,1, 3.369, 10523.897, 395.286, 52904.071 25/03/27,13:33:35,19,09,1, 11.9,1,1, 3.369, 10523.903, 395.268, 52904.119 25/03/27,13:33:36,00,10,1, 11.9,1,1, 3.380, 10523.897, 395.268, 52904.119 25/03/27,13:33:36,01,10,1, 11.9,1,1, 3.380, 10523.911, 395.268, 52904.112 25/03/27,13:33:36,02,10,1, 11.9,1,1, 3.380, 10523.920, 395.258, 52904.077 25/03/27,13:33:36,03,10,1, 11.9,1,1, 3.380, 10523.936, 395.264, 52904.099 25/03/27,13:33:36,04,10,1, 11.9,1,1, 3.380, 10523.925, 395.245, 52904.089 25/03/27,13:33:36,05,10,1, 11.9,1,1, 3.380, 10523.923, 395.252, 52904.121 25/03/27,13:33:36,06,10,1, 11.9,1,1, 3.380, 10523.948, 395.254, 52904.044 25/03/27,13:33:36,07,10,1, 11.9,1,1, 3.380, 10523.965, 395.242, 52904.078 25/03/27,13:33:36,08,10,1, 11.9,1,1, 3.380, 10523.947, 395.253, 52904.120 25/03/27,13:33:36,09,10,1, 11.9,1,1, 3.380, 10523.950, 395.252, 52904.103 25/03/27,13:33:36,10,10,1, 11.9,1,1, 3.380, 10523.943, 395.287, 52904.133 25/03/27,13:33:36,11,10,1, 11.9,1,1, 3.380, 10523.988, 395.278, 52904.127 25/03/27,13:33:36,12,10,1, 11.9,1,1, 3.380, 10523.994, 395.270, 52904.092 25/03/27,13:33:36,13,10,1, 11.9,1,1, 3.380, 10523.975, 395.281, 52904.084 25/03/27,13:33:36,14,10,1, 11.9,1,1, 3.380, 10524.010, 395.288, 52904.110 25/03/27,13:33:36,15,10,1, 11.9,1,1, 3.380, 10523.997, 395.298, 52904.073 25/03/27,13:33:36,16,10,1, 11.9,1,1, 3.380, 10524.006, 395.280, 52904.093 25/03/27,13:33:36,17,10,1, 11.9,1,1, 3.380, 10524.010, 395.259, 52904.024 25/03/27,13:33:36,18,10,1, 11.9,1,1, 3.380, 10524.032, 395.257, 52904.024 25/03/27,13:33:36,19,10,1, 11.9,1,1, 3.380, 10524.030, 395.270, 52904.081 25/03/27,13:33:37,00,09,1, 11.9,1,1, 3.375, 10524.023, 395.270, 52904.081 25/03/27,13:33:37,01,09,1, 11.9,1,1, 3.375, 10524.056, 395.265, 52904.022 25/03/27,13:33:37,02,09,1, 11.9,1,1, 3.375, 10524.028, 395.254, 52904.070 25/03/27,13:33:37,03,09,1, 11.9,1,1, 3.375, 10524.057, 395.248, 52904.021 25/03/27,13:33:37,04,09,1, 11.9,1,1, 3.375, 10524.091, 395.256, 52904.046 25/03/27,13:33:37,05,09,1, 11.9,1,1, 3.375, 10524.060, 395.242, 52904.110 25/03/27,13:33:37,06,09,1, 11.9,1,1, 3.375, 10524.081, 395.249, 52904.069 25/03/27,13:33:37,07,09,1, 11.9,1,1, 3.375, 10524.091, 395.237, 52904.009 25/03/27,13:33:37,08,09,1, 11.9,1,1, 3.375, 10524.073, 395.241, 52904.056 25/03/27,13:33:37,09,09,1, 11.9,1,1, 3.375, 10524.080, 395.251, 52904.115 25/03/27,13:33:37,10,09,1, 11.9,1,1, 3.375, 10524.128, 395.224, 52904.001 25/03/27,13:33:37,11,09,1, 11.9,1,1, 3.375, 10524.122, 395.216, 52904.011 25/03/27,13:33:37,12,09,1, 11.9,1,1, 3.375, 10524.108, 395.241, 52904.003 25/03/27,13:33:37,13,09,1, 11.9,1,1, 3.375, 10524.127, 395.247, 52904.027 25/03/27,13:33:37,14,09,1, 11.9,1,1, 3.375, 10524.125, 395.248, 52904.081 25/03/27,13:33:37,15,09,1, 11.9,1,1, 3.375, 10524.110, 395.249, 52904.056 25/03/27,13:33:37,16,09,1, 11.9,1,1, 3.375, 10524.157, 395.242, 52904.074 25/03/27,13:33:37,17,09,1, 11.9,1,1, 3.375, 10524.146, 395.232, 52904.064 25/03/27,13:33:37,18,09,1, 11.9,1,1, 3.375, 10524.149, 395.230, 52903.974 25/03/27,13:33:37,19,09,1, 11.9,1,1, 3.375, 10524.148, 395.209, 52904.039 25/03/27,13:33:38,00,08,1, 11.9,1,1, 3.378, 10524.148, 395.209, 52904.039 25/03/27,13:33:38,01,08,1, 11.9,1,1, 3.378, 10524.183, 395.195, 52904.041 25/03/27,13:33:38,02,08,1, 11.9,1,1, 3.378, 10524.174, 395.185, 52904.055 25/03/27,13:33:38,03,08,1, 11.9,1,1, 3.378, 10524.174, 395.158, 52904.073 25/03/27,13:33:38,04,08,1, 11.9,1,1, 3.378, 10524.193, 395.175, 52903.974 25/03/27,13:33:38,05,08,1, 11.9,1,1, 3.378, 10524.188, 395.180, 52903.961 25/03/27,13:33:38,06,08,1, 11.9,1,1, 3.378, 10524.226, 395.165, 52904.013 25/03/27,13:33:38,07,08,1, 11.9,1,1, 3.378, 10524.202, 395.168, 52904.046 25/03/27,13:33:38,08,08,1, 11.9,1,1, 3.378, 10524.236, 395.168, 52904.066 25/03/27,13:33:38,09,08,1, 11.9,1,1, 3.378, 10524.234, 395.154, 52903.953 25/03/27,13:33:38,10,08,1, 11.9,1,1, 3.378, 10524.238, 395.159, 52903.969 25/03/27,13:33:38,11,08,1, 11.9,1,1, 3.378, 10524.257, 395.157, 52904.082 25/03/27,13:33:38,12,08,1, 11.9,1,1, 3.378, 10524.256, 395.172, 52903.968 25/03/27,13:33:38,13,08,1, 11.9,1,1, 3.378, 10524.238, 395.179, 52903.964 25/03/27,13:33:38,14,08,1, 11.9,1,1, 3.378, 10524.276, 395.155, 52903.998 25/03/27,13:33:38,15,08,1, 11.9,1,1, 3.378, 10524.277, 395.138, 52903.993 25/03/27,13:33:38,16,08,1, 11.9,1,1, 3.378, 10524.289, 395.128, 52903.983 25/03/27,13:33:38,17,08,1, 11.9,1,1, 3.378, 10524.277, 395.142, 52904.015 25/03/27,13:33:38,18,08,1, 11.9,1,1, 3.378, 10524.287, 395.126, 52903.930 25/03/27,13:33:38,19,08,1, 11.9,1,1, 3.378, 10524.298, 395.125, 52903.974 25/03/27,13:33:39,00,08,1, 11.9,1,1, 3.383, 10524.298, 395.125, 52903.974 25/03/27,13:33:39,01,08,1, 11.9,1,1, 3.383, 10524.321, 395.125, 52903.980 25/03/27,13:33:39,02,08,1, 11.9,1,1, 3.383, 10524.317, 395.096, 52903.970 25/03/27,13:33:39,03,08,1, 11.9,1,1, 3.383, 10524.315, 395.111, 52903.982 25/03/27,13:33:39,04,08,1, 11.9,1,1, 3.383, 10524.330, 395.113, 52903.958 25/03/27,13:33:39,05,08,1, 11.9,1,1, 3.383, 10524.319, 395.095, 52903.930 25/03/27,13:33:39,06,08,1, 11.9,1,1, 3.383, 10524.350, 395.094, 52903.998 25/03/27,13:33:39,07,08,1, 11.9,1,1, 3.383, 10524.322, 395.103, 52904.104 25/03/27,13:33:39,08,08,1, 11.9,1,1, 3.383, 10524.375, 395.067, 52903.863 25/03/27,13:33:39,09,08,1, 11.9,1,1, 3.383, 10524.366, 395.083, 52904.058 25/03/27,13:33:39,10,08,1, 11.9,1,1, 3.383, 10524.415, 395.074, 52903.931 25/03/27,13:33:39,11,08,1, 11.9,1,1, 3.383, 10524.398, 395.053, 52903.911 25/03/27,13:33:39,12,08,1, 11.9,1,1, 3.383, 10524.403, 395.059, 52903.944 25/03/27,13:33:39,13,08,1, 11.9,1,1, 3.383, 10524.427, 395.096, 52903.953 25/03/27,13:33:39,14,08,1, 11.9,1,1, 3.383, 10524.433, 395.064, 52903.975 25/03/27,13:33:39,15,08,1, 11.9,1,1, 3.383, 10524.407, 395.064, 52903.912 25/03/27,13:33:39,16,08,1, 11.9,1,1, 3.383, 10524.426, 395.042, 52903.901 25/03/27,13:33:39,17,08,1, 11.9,1,1, 3.383, 10524.439, 395.036, 52903.893 25/03/27,13:33:39,18,08,1, 11.9,1,1, 3.383, 10524.467, 395.012, 52903.873 25/03/27,13:33:39,19,08,1, 11.9,1,1, 3.383, 10524.485, 395.026, 52903.895 25/03/27,13:33:40,00,08,1, 11.9,1,1, 3.377, 10524.482, 395.026, 52903.895 25/03/27,13:33:40,01,08,1, 11.9,1,1, 3.377, 10524.479, 395.004, 52903.899 25/03/27,13:33:40,02,08,1, 11.9,1,1, 3.377, 10524.464, 394.987, 52903.808 25/03/27,13:33:40,03,08,1, 11.9,1,1, 3.377, 10524.510, 394.975, 52903.867 25/03/27,13:33:40,04,08,1, 11.9,1,1, 3.377, 10524.517, 394.992, 52903.888 25/03/27,13:33:40,05,08,1, 11.9,1,1, 3.377, 10524.513, 394.984, 52903.936 25/03/27,13:33:40,06,08,1, 11.9,1,1, 3.377, 10524.528, 394.978, 52903.863 25/03/27,13:33:40,07,08,1, 11.9,1,1, 3.377, 10524.544, 394.956, 52903.849 25/03/27,13:33:40,08,08,1, 11.9,1,1, 3.377, 10524.556, 394.971, 52903.897 25/03/27,13:33:40,09,08,1, 11.9,1,1, 3.377, 10524.578, 394.976, 52903.872 25/03/27,13:33:40,10,08,1, 11.9,1,1, 3.377, 10524.552, 394.957, 52903.904 25/03/27,13:33:40,11,08,1, 11.9,1,1, 3.377, 10524.562, 394.934, 52903.912 25/03/27,13:33:40,12,08,1, 11.9,1,1, 3.377, 10524.571, 394.957, 52903.861 25/03/27,13:33:40,13,08,1, 11.9,1,1, 3.377, 10524.593, 394.951, 52903.885 25/03/27,13:33:40,14,08,1, 11.9,1,1, 3.377, 10524.596, 394.945, 52903.820 25/03/27,13:33:40,15,08,1, 11.9,1,1, 3.377, 10524.580, 394.923, 52903.811 25/03/27,13:33:40,16,08,1, 11.9,1,1, 3.377, 10524.597, 394.927, 52903.818 25/03/27,13:33:40,17,08,1, 11.9,1,1, 3.377, 10524.621, 394.895, 52903.755 25/03/27,13:33:40,18,08,1, 11.9,1,1, 3.377, 10524.642, 394.874, 52903.794 25/03/27,13:33:40,19,08,1, 11.9,1,1, 3.377, 10524.636, 394.857, 52903.802 25/03/27,13:33:41,00,08,1, 12.0,1,1, 3.377, 10524.632, 394.857, 52903.802 25/03/27,13:33:41,01,08,1, 12.0,1,1, 3.377, 10524.635, 394.870, 52903.771 25/03/27,13:33:41,02,08,1, 12.0,1,1, 3.377, 10524.658, 394.869, 52903.808 25/03/27,13:33:41,03,08,1, 12.0,1,1, 3.377, 10524.692, 394.844, 52903.820 25/03/27,13:33:41,04,08,1, 12.0,1,1, 3.377, 10524.672, 394.846, 52903.827 25/03/27,13:33:41,05,08,1, 12.0,1,1, 3.377, 10524.697, 394.816, 52903.811 25/03/27,13:33:41,06,08,1, 12.0,1,1, 3.377, 10524.676, 394.831, 52903.824 25/03/27,13:33:41,07,08,1, 12.0,1,1, 3.377, 10524.705, 394.822, 52903.786 25/03/27,13:33:41,08,08,1, 12.0,1,1, 3.377, 10524.697, 394.826, 52903.768 25/03/27,13:33:41,09,08,1, 12.0,1,1, 3.377, 10524.731, 394.806, 52903.808 25/03/27,13:33:41,10,08,1, 12.0,1,1, 3.377, 10524.721, 394.807, 52903.739 25/03/27,13:33:41,11,08,1, 12.0,1,1, 3.377, 10524.739, 394.801, 52903.801 25/03/27,13:33:41,12,08,1, 12.0,1,1, 3.377, 10524.746, 394.792, 52903.775 25/03/27,13:33:41,13,08,1, 12.0,1,1, 3.377, 10524.736, 394.797, 52903.734 25/03/27,13:33:41,14,08,1, 12.0,1,1, 3.377, 10524.753, 394.762, 52903.792 25/03/27,13:33:41,15,08,1, 12.0,1,1, 3.377, 10524.748, 394.784, 52903.741 25/03/27,13:33:41,16,08,1, 12.0,1,1, 3.377, 10524.754, 394.757, 52903.794 25/03/27,13:33:41,17,08,1, 12.0,1,1, 3.377, 10524.770, 394.753, 52903.728 25/03/27,13:33:41,18,08,1, 12.0,1,1, 3.377, 10524.764, 394.749, 52903.722 25/03/27,13:33:41,19,08,1, 12.0,1,1, 3.377, 10524.794, 394.722, 52903.753 25/03/27,13:33:42,00,08,1, 11.9,1,1, 3.369, 10524.790, 394.722, 52903.753 25/03/27,13:33:42,01,08,1, 11.9,1,1, 3.369, 10524.791, 394.715, 52903.756 25/03/27,13:33:42,02,08,1, 11.9,1,1, 3.369, 10524.773, 394.684, 52903.687 25/03/27,13:33:42,03,08,1, 11.9,1,1, 3.369, 10524.811, 394.661, 52903.716 25/03/27,13:33:42,04,08,1, 11.9,1,1, 3.369, 10524.810, 394.679, 52903.743 25/03/27,13:33:42,05,08,1, 11.9,1,1, 3.369, 10524.842, 394.682, 52903.740 25/03/27,13:33:42,06,08,1, 11.9,1,1, 3.369, 10524.817, 394.682, 52903.771 25/03/27,13:33:42,07,08,1, 11.9,1,1, 3.369, 10524.788, 394.697, 52903.603 25/03/27,13:33:42,08,08,1, 11.9,1,1, 3.369, 10524.846, 394.684, 52903.774 25/03/27,13:33:42,09,08,1, 11.9,1,1, 3.369, 10524.868, 394.673, 52903.668 25/03/27,13:33:42,10,08,1, 11.9,1,1, 3.369, 10524.846, 394.665, 52903.688 25/03/27,13:33:42,11,08,1, 11.9,1,1, 3.369, 10524.852, 394.652, 52903.712 25/03/27,13:33:42,12,08,1, 11.9,1,1, 3.369, 10524.848, 394.631, 52903.724 25/03/27,13:33:42,13,08,1, 11.9,1,1, 3.369, 10524.868, 394.637, 52903.757 25/03/27,13:33:42,14,08,1, 11.9,1,1, 3.369, 10524.892, 394.616, 52903.678 25/03/27,13:33:42,15,08,1, 11.9,1,1, 3.369, 10524.875, 394.591, 52903.659 25/03/27,13:33:42,16,08,1, 11.9,1,1, 3.369, 10524.876, 394.581, 52903.671 25/03/27,13:33:42,17,08,1, 11.9,1,1, 3.369, 10524.875, 394.587, 52903.641 25/03/27,13:33:42,18,08,1, 11.9,1,1, 3.369, 10524.885, 394.580, 52903.695 25/03/27,13:33:42,19,08,1, 11.9,1,1, 3.369, 10524.878, 394.556, 52903.676 25/03/27,13:33:43,00,09,1, 11.9,1,1, 3.378, 10524.874, 394.556, 52903.676 25/03/27,13:33:43,01,09,1, 11.9,1,1, 3.378, 10524.927, 394.528, 52903.686 25/03/27,13:33:43,02,09,1, 11.9,1,1, 3.378, 10524.924, 394.521, 52903.600 25/03/27,13:33:43,03,09,1, 11.9,1,1, 3.378, 10524.904, 394.529, 52903.678 25/03/27,13:33:43,04,09,1, 11.9,1,1, 3.378, 10524.928, 394.494, 52903.668 25/03/27,13:33:43,05,09,1, 11.9,1,1, 3.378, 10524.918, 394.496, 52903.645 25/03/27,13:33:43,06,09,1, 11.9,1,1, 3.378, 10524.928, 394.467, 52903.652 25/03/27,13:33:43,07,09,1, 11.9,1,1, 3.378, 10524.959, 394.512, 52903.670 25/03/27,13:33:43,08,09,1, 11.9,1,1, 3.378, 10524.948, 394.486, 52903.667 25/03/27,13:33:43,09,09,1, 11.9,1,1, 3.378, 10524.970, 394.480, 52903.613 25/03/27,13:33:43,10,09,1, 11.9,1,1, 3.378, 10524.959, 394.470, 52903.639 25/03/27,13:33:43,11,09,1, 11.9,1,1, 3.378, 10524.969, 394.467, 52903.654 25/03/27,13:33:43,12,09,1, 11.9,1,1, 3.378, 10524.991, 394.443, 52903.648 25/03/27,13:33:43,13,09,1, 11.9,1,1, 3.378, 10524.975, 394.446, 52903.658 25/03/27,13:33:43,14,09,1, 11.9,1,1, 3.378, 10524.969, 394.433, 52903.649 25/03/27,13:33:43,15,09,1, 11.9,1,1, 3.378, 10524.967, 394.420, 52903.599 25/03/27,13:33:43,16,09,1, 11.9,1,1, 3.378, 10524.970, 394.421, 52903.566 25/03/27,13:33:43,17,09,1, 11.9,1,1, 3.378, 10524.975, 394.404, 52903.623 25/03/27,13:33:43,18,09,1, 11.9,1,1, 3.378, 10525.004, 394.416, 52903.598 25/03/27,13:33:43,19,09,1, 11.9,1,1, 3.378, 10525.020, 394.378, 52903.659 25/03/27,13:33:44,00,08,1, 11.9,1,1, 3.379, 10525.016, 394.378, 52903.659 25/03/27,13:33:44,01,08,1, 11.9,1,1, 3.379, 10524.999, 394.357, 52903.634 25/03/27,13:33:44,02,08,1, 11.9,1,1, 3.379, 10525.020, 394.359, 52903.634 25/03/27,13:33:44,03,08,1, 11.9,1,1, 3.379, 10525.011, 394.375, 52903.621 25/03/27,13:33:44,04,08,1, 11.9,1,1, 3.379, 10525.021, 394.330, 52903.601 25/03/27,13:33:44,05,08,1, 11.9,1,1, 3.379, 10525.023, 394.327, 52903.581 25/03/27,13:33:44,06,08,1, 11.9,1,1, 3.379, 10525.057, 394.353, 52903.665 25/03/27,13:33:44,07,08,1, 11.9,1,1, 3.379, 10525.047, 394.312, 52903.572 25/03/27,13:33:44,08,08,1, 11.9,1,1, 3.379, 10525.022, 394.340, 52903.469 25/03/27,13:33:44,09,08,1, 11.9,1,1, 3.379, 10525.024, 394.312, 52903.626 25/03/27,13:33:44,10,08,1, 11.9,1,1, 3.379, 10525.061, 394.343, 52903.560 25/03/27,13:33:44,11,08,1, 11.9,1,1, 3.379, 10525.057, 394.302, 52903.515 25/03/27,13:33:44,12,08,1, 11.9,1,1, 3.379, 10525.033, 394.308, 52903.616 25/03/27,13:33:44,13,08,1, 11.9,1,1, 3.379, 10525.045, 394.284, 52903.632 25/03/27,13:33:44,14,08,1, 11.9,1,1, 3.379, 10525.057, 394.256, 52903.666 25/03/27,13:33:44,15,08,1, 11.9,1,1, 3.379, 10525.060, 394.253, 52903.553 25/03/27,13:33:44,16,08,1, 11.9,1,1, 3.379, 10525.031, 394.260, 52903.531 25/03/27,13:33:44,17,08,1, 11.9,1,1, 3.379, 10525.070, 394.252, 52903.579 25/03/27,13:33:44,18,08,1, 11.9,1,1, 3.379, 10525.033, 394.226, 52903.506 25/03/27,13:33:44,19,08,1, 11.9,1,1, 3.379, 10525.079, 394.213, 52903.565 25/03/27,13:33:45,00,08,1, 11.9,1,1, 3.380, 10525.074, 394.213, 52903.565 25/03/27,13:33:45,01,08,1, 11.9,1,1, 3.380, 10525.088, 394.201, 52903.563 25/03/27,13:33:45,02,08,1, 11.9,1,1, 3.380, 10525.074, 394.226, 52903.547 25/03/27,13:33:45,03,08,1, 11.9,1,1, 3.380, 10525.085, 394.198, 52903.535 25/03/27,13:33:45,04,08,1, 11.9,1,1, 3.380, 10525.084, 394.210, 52903.498 25/03/27,13:33:45,05,08,1, 11.9,1,1, 3.380, 10525.075, 394.187, 52903.590 25/03/27,13:33:45,06,08,1, 11.9,1,1, 3.380, 10525.083, 394.166, 52903.528 25/03/27,13:33:45,07,08,1, 11.9,1,1, 3.380, 10525.096, 394.193, 52903.490 25/03/27,13:33:45,08,08,1, 11.9,1,1, 3.380, 10525.074, 394.176, 52903.502 25/03/27,13:33:45,09,08,1, 11.9,1,1, 3.380, 10525.085, 394.182, 52903.509 25/03/27,13:33:45,10,08,1, 11.9,1,1, 3.380, 10525.094, 394.173, 52903.563 25/03/27,13:33:45,11,08,1, 11.9,1,1, 3.380, 10525.089, 394.182, 52903.496 25/03/27,13:33:45,12,08,1, 11.9,1,1, 3.380, 10525.124, 394.161, 52903.507 25/03/27,13:33:45,13,08,1, 11.9,1,1, 3.380, 10525.105, 394.157, 52903.566 25/03/27,13:33:45,14,08,1, 11.9,1,1, 3.380, 10525.122, 394.139, 52903.520 25/03/27,13:33:45,15,08,1, 11.9,1,1, 3.380, 10525.112, 394.139, 52903.550 25/03/27,13:33:45,16,08,1, 11.9,1,1, 3.380, 10525.119, 394.113, 52903.567 25/03/27,13:33:45,17,08,1, 11.9,1,1, 3.380, 10525.116, 394.114, 52903.490 25/03/27,13:33:45,18,08,1, 11.9,1,1, 3.380, 10525.121, 394.124, 52903.548 25/03/27,13:33:45,19,08,1, 11.9,1,1, 3.380, 10525.110, 394.116, 52903.518 25/03/27,13:33:46,00,08,1, 11.9,1,1, 3.381, 10525.107, 394.116, 52903.518 25/03/27,13:33:46,01,08,1, 11.9,1,1, 3.381, 10525.148, 394.091, 52903.557 25/03/27,13:33:46,02,08,1, 11.9,1,1, 3.381, 10525.144, 394.086, 52903.432 25/03/27,13:33:46,03,08,1, 11.9,1,1, 3.381, 10525.115, 394.077, 52903.498 25/03/27,13:33:46,04,08,1, 11.9,1,1, 3.381, 10525.124, 394.096, 52903.459 25/03/27,13:33:46,05,08,1, 11.9,1,1, 3.381, 10525.145, 394.092, 52903.558 25/03/27,13:33:46,06,08,1, 11.9,1,1, 3.381, 10525.128, 394.081, 52903.525 25/03/27,13:33:46,07,08,1, 11.9,1,1, 3.381, 10525.141, 394.102, 52903.563 25/03/27,13:33:46,08,08,1, 11.9,1,1, 3.381, 10525.117, 394.094, 52903.501 25/03/27,13:33:46,09,08,1, 11.9,1,1, 3.381, 10525.108, 394.094, 52903.479 25/03/27,13:33:46,10,08,1, 11.9,1,1, 3.381, 10525.127, 394.096, 52903.459 25/03/27,13:33:46,11,08,1, 11.9,1,1, 3.381, 10525.112, 394.063, 52903.500 25/03/27,13:33:46,12,08,1, 11.9,1,1, 3.381, 10525.124, 394.065, 52903.510 25/03/27,13:33:46,13,08,1, 11.9,1,1, 3.381, 10525.124, 394.062, 52903.517 25/03/27,13:33:46,14,08,1, 11.9,1,1, 3.381, 10525.123, 394.037, 52903.520 25/03/27,13:33:46,15,08,1, 11.9,1,1, 3.381, 10525.154, 394.036, 52903.509 25/03/27,13:33:46,16,08,1, 11.9,1,1, 3.381, 10525.152, 394.009, 52903.454 25/03/27,13:33:46,17,08,1, 11.9,1,1, 3.381, 10525.139, 394.025, 52903.462 25/03/27,13:33:46,18,08,1, 11.9,1,1, 3.381, 10525.154, 394.009, 52903.437 25/03/27,13:33:46,19,08,1, 11.9,1,1, 3.381, 10525.156, 393.995, 52903.521 25/03/27,13:33:47,00,08,1, 11.9,1,1, 3.377, 10525.149, 393.995, 52903.521 25/03/27,13:33:47,01,08,1, 11.9,1,1, 3.377, 10525.158, 394.017, 52903.503 25/03/27,13:33:47,02,08,1, 11.9,1,1, 3.377, 10525.127, 394.005, 52903.563 25/03/27,13:33:47,03,08,1, 11.9,1,1, 3.377, 10525.151, 393.986, 52903.590 25/03/27,13:33:47,04,08,1, 11.9,1,1, 3.377, 10525.156, 394.003, 52903.541 25/03/27,13:33:47,05,08,1, 11.9,1,1, 3.377, 10525.162, 394.016, 52903.512 25/03/27,13:33:47,06,08,1, 11.9,1,1, 3.377, 10525.141, 393.986, 52903.507 25/03/27,13:33:47,07,08,1, 11.9,1,1, 3.377, 10525.161, 393.987, 52903.553 25/03/27,13:33:47,08,08,1, 11.9,1,1, 3.377, 10525.140, 394.015, 52903.543 25/03/27,13:33:47,09,08,1, 11.9,1,1, 3.377, 10525.150, 394.005, 52903.528 25/03/27,13:33:47,10,08,1, 11.9,1,1, 3.377, 10525.147, 393.983, 52903.495 25/03/27,13:33:47,11,08,1, 11.9,1,1, 3.377, 10525.130, 393.984, 52903.537 25/03/27,13:33:47,12,08,1, 11.9,1,1, 3.377, 10525.139, 393.980, 52903.499 25/03/27,13:33:47,13,08,1, 11.9,1,1, 3.377, 10525.144, 393.984, 52903.504 25/03/27,13:33:47,14,08,1, 11.9,1,1, 3.377, 10525.111, 393.964, 52903.500 25/03/27,13:33:47,15,08,1, 11.9,1,1, 3.377, 10525.133, 393.958, 52903.416 25/03/27,13:33:47,16,08,1, 11.9,1,1, 3.377, 10525.152, 393.944, 52903.498 25/03/27,13:33:47,17,08,1, 11.9,1,1, 3.377, 10525.137, 393.946, 52903.531 25/03/27,13:33:47,18,08,1, 11.9,1,1, 3.377, 10525.144, 393.937, 52903.445 25/03/27,13:33:47,19,08,1, 11.9,1,1, 3.377, 10525.127, 393.929, 52903.495 25/03/27,13:33:48,00,08,1, 12.0,1,1, 3.381, 10525.124, 393.929, 52903.495 25/03/27,13:33:48,01,08,1, 12.0,1,1, 3.381, 10525.152, 393.928, 52903.403 25/03/27,13:33:48,02,08,1, 12.0,1,1, 3.381, 10525.152, 393.923, 52903.440 25/03/27,13:33:48,03,08,1, 12.0,1,1, 3.381, 10525.130, 393.939, 52903.465 25/03/27,13:33:48,04,08,1, 12.0,1,1, 3.381, 10525.155, 393.945, 52903.456 25/03/27,13:33:48,05,08,1, 12.0,1,1, 3.381, 10525.109, 393.911, 52903.496 25/03/27,13:33:48,06,08,1, 12.0,1,1, 3.381, 10525.147, 393.950, 52903.441 25/03/27,13:33:48,07,08,1, 12.0,1,1, 3.381, 10525.116, 393.911, 52903.452 25/03/27,13:33:48,08,08,1, 12.0,1,1, 3.381, 10525.138, 393.932, 52903.517 25/03/27,13:33:48,09,08,1, 12.0,1,1, 3.381, 10525.140, 393.952, 52903.473 25/03/27,13:33:48,10,08,1, 12.0,1,1, 3.381, 10525.121, 393.929, 52903.482 25/03/27,13:33:48,11,08,1, 12.0,1,1, 3.381, 10525.108, 393.964, 52903.503 25/03/27,13:33:48,12,08,1, 12.0,1,1, 3.381, 10525.090, 393.935, 52903.489 25/03/27,13:33:48,13,08,1, 12.0,1,1, 3.381, 10525.128, 393.923, 52903.484 25/03/27,13:33:48,14,08,1, 12.0,1,1, 3.381, 10525.124, 393.917, 52903.422 25/03/27,13:33:48,15,08,1, 12.0,1,1, 3.381, 10525.089, 393.907, 52903.379 25/03/27,13:33:48,16,08,1, 12.0,1,1, 3.381, 10525.107, 393.882, 52903.398 25/03/27,13:33:48,17,08,1, 12.0,1,1, 3.381, 10525.105, 393.880, 52903.411 25/03/27,13:33:48,18,08,1, 12.0,1,1, 3.381, 10525.085, 393.901, 52903.396 25/03/27,13:33:48,19,08,1, 12.0,1,1, 3.381, 10525.100, 393.871, 52903.389 25/03/27,13:33:49,00,08,1, 11.9,1,1, 3.371, 10525.099, 393.871, 52903.389 25/03/27,13:33:49,01,08,1, 11.9,1,1, 3.371, 10525.117, 393.874, 52903.467 25/03/27,13:33:49,02,08,1, 11.9,1,1, 3.371, 10525.114, 393.901, 52903.475 25/03/27,13:33:49,03,08,1, 11.9,1,1, 3.371, 10525.114, 393.863, 52903.402 25/03/27,13:33:49,04,08,1, 11.9,1,1, 3.371, 10525.077, 393.854, 52903.437 25/03/27,13:33:49,05,08,1, 11.9,1,1, 3.371, 10525.097, 393.882, 52903.501 25/03/27,13:33:49,06,08,1, 11.9,1,1, 3.371, 10525.074, 393.881, 52903.417 25/03/27,13:33:49,07,08,1, 11.9,1,1, 3.371, 10525.069, 393.864, 52903.447 25/03/27,13:33:49,08,08,1, 11.9,1,1, 3.371, 10525.067, 393.892, 52903.521 25/03/27,13:33:49,09,08,1, 11.9,1,1, 3.371, 10525.058, 393.868, 52903.475 25/03/27,13:33:49,10,08,1, 11.9,1,1, 3.371, 10525.057, 393.866, 52903.516 25/03/27,13:33:49,11,08,1, 11.9,1,1, 3.371, 10525.072, 393.861, 52903.505 25/03/27,13:33:49,12,08,1, 11.9,1,1, 3.371, 10525.059, 393.887, 52903.507 25/03/27,13:33:49,13,08,1, 11.9,1,1, 3.371, 10525.084, 393.868, 52903.411 25/03/27,13:33:49,14,08,1, 11.9,1,1, 3.371, 10525.068, 393.855, 52903.453 25/03/27,13:33:49,15,08,1, 11.9,1,1, 3.371, 10525.078, 393.870, 52903.496 25/03/27,13:33:49,16,08,1, 11.9,1,1, 3.371, 10525.072, 393.870, 52903.451 25/03/27,13:33:49,17,08,1, 11.9,1,1, 3.371, 10525.058, 393.835, 52903.400 25/03/27,13:33:49,18,08,1, 11.9,1,1, 3.371, 10525.050, 393.847, 52903.394 25/03/27,13:33:49,19,08,1, 11.9,1,1, 3.371, 10525.032, 393.857, 52903.462 25/03/27,13:33:50,00,08,1, 11.9,1,1, 3.381, 10525.032, 393.857, 52903.462 25/03/27,13:33:50,01,08,1, 11.9,1,1, 3.381, 10525.046, 393.831, 52903.487 25/03/27,13:33:50,02,08,1, 11.9,1,1, 3.381, 10525.058, 393.818, 52903.369 25/03/27,13:33:50,03,08,1, 11.9,1,1, 3.381, 10525.075, 393.831, 52903.488 25/03/27,13:33:50,04,08,1, 11.9,1,1, 3.381, 10525.078, 393.832, 52903.427 25/03/27,13:33:50,05,08,1, 11.9,1,1, 3.381, 10525.073, 393.846, 52903.413 25/03/27,13:33:50,06,08,1, 11.9,1,1, 3.381, 10525.051, 393.835, 52903.499 25/03/27,13:33:50,07,08,1, 11.9,1,1, 3.381, 10525.056, 393.848, 52903.382 25/03/27,13:33:50,08,08,1, 11.9,1,1, 3.381, 10525.032, 393.852, 52903.445 25/03/27,13:33:50,09,08,1, 11.9,1,1, 3.381, 10525.010, 393.836, 52903.433 25/03/27,13:33:50,10,08,1, 11.9,1,1, 3.381, 10525.048, 393.857, 52903.455 25/03/27,13:33:50,11,08,1, 11.9,1,1, 3.381, 10525.052, 393.856, 52903.450 25/03/27,13:33:50,12,08,1, 11.9,1,1, 3.381, 10525.016, 393.861, 52903.447 25/03/27,13:33:50,13,08,1, 11.9,1,1, 3.381, 10525.028, 393.838, 52903.415 25/03/27,13:33:50,14,08,1, 11.9,1,1, 3.381, 10525.015, 393.843, 52903.438 25/03/27,13:33:50,15,08,1, 11.9,1,1, 3.381, 10525.020, 393.815, 52903.508 25/03/27,13:33:50,16,08,1, 11.9,1,1, 3.381, 10525.027, 393.842, 52903.470 25/03/27,13:33:50,17,08,1, 11.9,1,1, 3.381, 10525.021, 393.822, 52903.489 25/03/27,13:33:50,18,08,1, 11.9,1,1, 3.381, 10525.024, 393.809, 52903.494 25/03/27,13:33:50,19,08,1, 11.9,1,1, 3.381, 10525.017, 393.808, 52903.408 25/03/27,13:33:51,00,08,1, 11.9,1,1, 3.380, 10525.016, 393.808, 52903.408 25/03/27,13:33:51,01,08,1, 11.9,1,1, 3.380, 10525.026, 393.804, 52903.378 25/03/27,13:33:51,02,08,1, 11.9,1,1, 3.380, 10525.010, 393.775, 52903.438 25/03/27,13:33:51,03,08,1, 11.9,1,1, 3.380, 10524.988, 393.785, 52903.413 25/03/27,13:33:51,04,08,1, 11.9,1,1, 3.380, 10525.001, 393.803, 52903.459 25/03/27,13:33:51,05,08,1, 11.9,1,1, 3.380, 10525.020, 393.817, 52903.457 25/03/27,13:33:51,06,08,1, 11.9,1,1, 3.380, 10524.992, 393.808, 52903.455 25/03/27,13:33:51,07,08,1, 11.9,1,1, 3.380, 10524.987, 393.816, 52903.480 25/03/27,13:33:51,08,08,1, 11.9,1,1, 3.380, 10524.990, 393.794, 52903.458 25/03/27,13:33:51,09,08,1, 11.9,1,1, 3.380, 10525.003, 393.799, 52903.458 25/03/27,13:33:51,10,08,1, 11.9,1,1, 3.380, 10525.005, 393.819, 52903.459 25/03/27,13:33:51,11,08,1, 11.9,1,1, 3.380, 10524.989, 393.792, 52903.470 25/03/27,13:33:51,12,08,1, 11.9,1,1, 3.380, 10524.986, 393.762, 52903.468 25/03/27,13:33:51,13,08,1, 11.9,1,1, 3.380, 10524.988, 393.775, 52903.474 25/03/27,13:33:51,14,08,1, 11.9,1,1, 3.380, 10525.011, 393.776, 52903.388 25/03/27,13:33:51,15,08,1, 11.9,1,1, 3.380, 10524.986, 393.766, 52903.417 25/03/27,13:33:51,16,08,1, 11.9,1,1, 3.380, 10524.989, 393.771, 52903.405 25/03/27,13:33:51,17,08,1, 11.9,1,1, 3.380, 10524.971, 393.761, 52903.451 25/03/27,13:33:51,18,08,1, 11.9,1,1, 3.380, 10524.975, 393.783, 52903.449 25/03/27,13:33:51,19,08,1, 11.9,1,1, 3.380, 10524.999, 393.747, 52903.374 25/03/27,13:33:52,00,08,1, 11.9,1,1, 3.381, 10524.999, 393.747, 52903.374 25/03/27,13:33:52,01,08,1, 11.9,1,1, 3.381, 10524.992, 393.753, 52903.422 25/03/27,13:33:52,02,08,1, 11.9,1,1, 3.381, 10524.962, 393.750, 52903.464 25/03/27,13:33:52,03,08,1, 11.9,1,1, 3.381, 10524.949, 393.768, 52903.483 25/03/27,13:33:52,04,08,1, 11.9,1,1, 3.381, 10524.971, 393.762, 52903.499 25/03/27,13:33:52,05,08,1, 11.9,1,1, 3.381, 10524.959, 393.750, 52903.476 25/03/27,13:33:52,06,08,1, 11.9,1,1, 3.381, 10524.978, 393.760, 52903.430 25/03/27,13:33:52,07,08,1, 11.9,1,1, 3.381, 10524.951, 393.787, 52903.452 25/03/27,13:33:52,08,08,1, 11.9,1,1, 3.381, 10524.945, 393.751, 52903.443 25/03/27,13:33:52,09,08,1, 11.9,1,1, 3.381, 10524.948, 393.770, 52903.511 25/03/27,13:33:52,10,08,1, 11.9,1,1, 3.381, 10524.957, 393.749, 52903.419 25/03/27,13:33:52,11,08,1, 11.9,1,1, 3.381, 10524.946, 393.773, 52903.467 25/03/27,13:33:52,12,08,1, 11.9,1,1, 3.381, 10524.947, 393.754, 52903.416 25/03/27,13:33:52,13,08,1, 11.9,1,1, 3.381, 10524.939, 393.744, 52903.436 25/03/27,13:33:52,14,08,1, 11.9,1,1, 3.381, 10524.970, 393.757, 52903.491 25/03/27,13:33:52,15,08,1, 11.9,1,1, 3.381, 10524.937, 393.763, 52903.458 25/03/27,13:33:52,16,08,1, 11.9,1,1, 3.381, 10524.956, 393.730, 52903.420 25/03/27,13:33:52,17,08,1, 11.9,1,1, 3.381, 10524.949, 393.741, 52903.507 25/03/27,13:33:52,18,08,1, 11.9,1,1, 3.381, 10524.970, 393.750, 52903.524 25/03/27,13:33:52,19,08,1, 11.9,1,1, 3.381, 10524.936, 393.720, 52903.494 25/03/27,13:33:53,00,08,1, 11.9,1,1, 3.382, 10524.932, 393.720, 52903.494 25/03/27,13:33:53,01,08,1, 11.9,1,1, 3.382, 10524.948, 393.722, 52903.493 25/03/27,13:33:53,02,08,1, 11.9,1,1, 3.382, 10524.940, 393.729, 52903.446 25/03/27,13:33:53,03,08,1, 11.9,1,1, 3.382, 10524.959, 393.747, 52903.520 25/03/27,13:33:53,04,08,1, 11.9,1,1, 3.382, 10524.955, 393.745, 52903.412 25/03/27,13:33:53,05,08,1, 11.9,1,1, 3.382, 10524.958, 393.732, 52903.405 25/03/27,13:33:53,06,08,1, 11.9,1,1, 3.382, 10524.941, 393.754, 52903.479 25/03/27,13:33:53,07,08,1, 11.9,1,1, 3.382, 10524.941, 393.752, 52903.422 25/03/27,13:33:53,08,08,1, 11.9,1,1, 3.382, 10524.943, 393.730, 52903.454 25/03/27,13:33:53,09,08,1, 11.9,1,1, 3.382, 10524.932, 393.754, 52903.475 25/03/27,13:33:53,10,08,1, 11.9,1,1, 3.382, 10524.926, 393.728, 52903.491 25/03/27,13:33:53,11,08,1, 11.9,1,1, 3.382, 10524.934, 393.741, 52903.408 25/03/27,13:33:53,12,08,1, 11.9,1,1, 3.382, 10524.934, 393.742, 52903.473 25/03/27,13:33:53,13,08,1, 11.9,1,1, 3.382, 10524.936, 393.755, 52903.414 25/03/27,13:33:53,14,08,1, 11.9,1,1, 3.382, 10524.932, 393.736, 52903.421 25/03/27,13:33:53,15,08,1, 11.9,1,1, 3.382, 10524.910, 393.736, 52903.457 25/03/27,13:33:53,16,08,1, 11.9,1,1, 3.382, 10524.932, 393.709, 52903.416 25/03/27,13:33:53,17,08,1, 11.9,1,1, 3.382, 10524.924, 393.711, 52903.411 25/03/27,13:33:53,18,08,1, 11.9,1,1, 3.382, 10524.953, 393.714, 52903.263 25/03/27,13:33:53,19,08,1, 11.9,1,1, 3.382, 10524.906, 393.728, 52903.543 25/03/27,13:33:54,00,08,1, 11.9,1,1, 3.380, 10524.899, 393.728, 52903.543 25/03/27,13:33:54,01,08,1, 11.9,1,1, 3.380, 10524.937, 393.715, 52903.407 25/03/27,13:33:54,02,08,1, 11.9,1,1, 3.380, 10524.931, 393.748, 52903.442 25/03/27,13:33:54,03,08,1, 11.9,1,1, 3.380, 10524.919, 393.728, 52903.477 25/03/27,13:33:54,04,08,1, 11.9,1,1, 3.380, 10524.960, 393.748, 52903.400 25/03/27,13:33:54,05,08,1, 11.9,1,1, 3.380, 10524.934, 393.755, 52903.459 25/03/27,13:33:54,06,08,1, 11.9,1,1, 3.380, 10524.916, 393.750, 52903.466 25/03/27,13:33:54,07,08,1, 11.9,1,1, 3.380, 10524.942, 393.758, 52903.470 25/03/27,13:33:54,08,08,1, 11.9,1,1, 3.380, 10524.929, 393.746, 52903.443 25/03/27,13:33:54,09,08,1, 11.9,1,1, 3.380, 10524.937, 393.748, 52903.444 25/03/27,13:33:54,10,08,1, 11.9,1,1, 3.380, 10524.942, 393.723, 52903.419 25/03/27,13:33:54,11,08,1, 11.9,1,1, 3.380, 10524.949, 393.761, 52903.532 25/03/27,13:33:54,12,08,1, 11.9,1,1, 3.380, 10524.943, 393.761, 52903.470 25/03/27,13:33:54,13,08,1, 11.9,1,1, 3.380, 10524.946, 393.752, 52903.404 25/03/27,13:33:54,14,08,1, 11.9,1,1, 3.380, 10524.933, 393.736, 52903.472 25/03/27,13:33:54,15,08,1, 11.9,1,1, 3.380, 10524.944, 393.727, 52903.488 25/03/27,13:33:54,16,08,1, 11.9,1,1, 3.380, 10524.934, 393.749, 52903.464 25/03/27,13:33:54,17,08,1, 11.9,1,1, 3.380, 10524.957, 393.738, 52903.464 25/03/27,13:33:54,18,08,1, 11.9,1,1, 3.380, 10524.946, 393.751, 52903.414 25/03/27,13:33:54,19,08,1, 11.9,1,1, 3.380, 10524.957, 393.758, 52903.421 25/03/27,13:33:55,00,08,1, 11.9,1,1, 3.380, 10524.949, 393.758, 52903.421 25/03/27,13:33:55,01,08,1, 11.9,1,1, 3.380, 10524.947, 393.772, 52903.442 25/03/27,13:33:55,02,08,1, 11.9,1,1, 3.380, 10524.938, 393.754, 52903.427 25/03/27,13:33:55,03,08,1, 11.9,1,1, 3.380, 10524.945, 393.792, 52903.461 25/03/27,13:33:55,04,08,1, 11.9,1,1, 3.380, 10524.972, 393.778, 52903.442 25/03/27,13:33:55,05,08,1, 11.9,1,1, 3.380, 10524.963, 393.782, 52903.479 25/03/27,13:33:55,06,08,1, 11.9,1,1, 3.380, 10524.971, 393.805, 52903.443 25/03/27,13:33:55,07,08,1, 11.9,1,1, 3.380, 10524.963, 393.797, 52903.499 25/03/27,13:33:55,08,08,1, 11.9,1,1, 3.380, 10524.920, 393.810, 52903.541 25/03/27,13:33:55,09,08,1, 11.9,1,1, 3.380, 10524.956, 393.783, 52903.499 25/03/27,13:33:55,10,08,1, 11.9,1,1, 3.380, 10524.956, 393.789, 52903.550 25/03/27,13:33:55,11,08,1, 11.9,1,1, 3.380, 10524.975, 393.807, 52903.441 25/03/27,13:33:55,12,08,1, 11.9,1,1, 3.380, 10524.942, 393.787, 52903.393 25/03/27,13:33:55,13,08,1, 11.9,1,1, 3.380, 10524.950, 393.765, 52903.439 25/03/27,13:33:55,14,08,1, 11.9,1,1, 3.380, 10524.973, 393.771, 52903.396 25/03/27,13:33:55,15,08,1, 11.9,1,1, 3.380, 10524.977, 393.768, 52903.420 25/03/27,13:33:55,16,08,1, 11.9,1,1, 3.380, 10524.966, 393.789, 52903.403 25/03/27,13:33:55,17,08,1, 11.9,1,1, 3.380, 10524.945, 393.781, 52903.433 25/03/27,13:33:55,18,08,1, 11.9,1,1, 3.380, 10524.998, 393.776, 52903.466 25/03/27,13:33:55,19,08,1, 11.9,1,1, 3.380, 10524.980, 393.798, 52903.460 25/03/27,13:33:56,00,08,1, 11.9,1,1, 3.381, 10524.974, 393.798, 52903.460 25/03/27,13:33:56,01,08,1, 11.9,1,1, 3.381, 10524.986, 393.807, 52903.515 25/03/27,13:33:56,02,08,1, 11.9,1,1, 3.381, 10524.990, 393.815, 52903.440 25/03/27,13:33:56,03,08,1, 11.9,1,1, 3.381, 10524.979, 393.829, 52903.475 25/03/27,13:33:56,04,08,1, 11.9,1,1, 3.381, 10524.982, 393.814, 52903.501 25/03/27,13:33:56,05,08,1, 11.9,1,1, 3.381, 10524.982, 393.847, 52903.472 25/03/27,13:33:56,06,08,1, 11.9,1,1, 3.381, 10524.967, 393.845, 52903.459 25/03/27,13:33:56,07,08,1, 11.9,1,1, 3.381, 10525.005, 393.857, 52903.483 25/03/27,13:33:56,08,08,1, 11.9,1,1, 3.381, 10524.995, 393.850, 52903.433 25/03/27,13:33:56,09,08,1, 11.9,1,1, 3.381, 10524.996, 393.849, 52903.468 25/03/27,13:33:56,10,08,1, 11.9,1,1, 3.381, 10525.008, 393.850, 52903.509 25/03/27,13:33:56,11,08,1, 11.9,1,1, 3.381, 10525.014, 393.848, 52903.451 25/03/27,13:33:56,12,08,1, 11.9,1,1, 3.381, 10525.024, 393.836, 52903.423 25/03/27,13:33:56,13,08,1, 11.9,1,1, 3.381, 10525.008, 393.836, 52903.457 25/03/27,13:33:56,14,08,1, 11.9,1,1, 3.381, 10524.997, 393.837, 52903.417 25/03/27,13:33:56,15,08,1, 11.9,1,1, 3.381, 10525.009, 393.851, 52903.479 25/03/27,13:33:56,16,08,1, 11.9,1,1, 3.381, 10525.026, 393.841, 52903.466 25/03/27,13:33:56,17,08,1, 11.9,1,1, 3.381, 10525.028, 393.863, 52903.397 25/03/27,13:33:56,18,08,1, 11.9,1,1, 3.381, 10525.020, 393.871, 52903.473 25/03/27,13:33:56,19,08,1, 11.9,1,1, 3.381, 10525.047, 393.866, 52903.431 25/03/27,13:33:57,00,08,1, 12.0,1,1, 3.376, 10525.041, 393.866, 52903.431 25/03/27,13:33:57,01,08,1, 12.0,1,1, 3.376, 10525.065, 393.882, 52903.474 25/03/27,13:33:57,02,08,1, 12.0,1,1, 3.376, 10525.050, 393.897, 52903.579 25/03/27,13:33:57,03,08,1, 12.0,1,1, 3.376, 10525.071, 393.902, 52903.583 25/03/27,13:33:57,04,08,1, 12.0,1,1, 3.376, 10525.059, 393.885, 52903.555 25/03/27,13:33:57,05,08,1, 12.0,1,1, 3.376, 10525.086, 393.899, 52903.562 25/03/27,13:33:57,06,08,1, 12.0,1,1, 3.376, 10525.061, 393.914, 52903.565 25/03/27,13:33:57,07,08,1, 12.0,1,1, 3.376, 10525.084, 393.929, 52903.622 25/03/27,13:33:57,08,08,1, 12.0,1,1, 3.376, 10525.059, 393.930, 52903.623 25/03/27,13:33:57,09,08,1, 12.0,1,1, 3.376, 10525.097, 393.911, 52903.598 25/03/27,13:33:57,10,08,1, 12.0,1,1, 3.376, 10525.094, 393.954, 52903.658 25/03/27,13:33:57,11,08,1, 12.0,1,1, 3.376, 10525.065, 393.918, 52903.640 25/03/27,13:33:57,12,08,1, 12.0,1,1, 3.376, 10525.095, 393.933, 52903.626 25/03/27,13:33:57,13,08,1, 12.0,1,1, 3.376, 10525.094, 393.940, 52903.607 25/03/27,13:33:57,14,08,1, 12.0,1,1, 3.376, 10525.108, 393.947, 52903.617 25/03/27,13:33:57,15,08,1, 12.0,1,1, 3.376, 10525.094, 393.935, 52903.508 25/03/27,13:33:57,16,08,1, 12.0,1,1, 3.376, 10525.130, 393.921, 52903.492 25/03/27,13:33:57,17,08,1, 12.0,1,1, 3.376, 10525.106, 393.952, 52903.700 25/03/27,13:33:57,18,08,1, 12.0,1,1, 3.376, 10525.125, 393.950, 52903.597 25/03/27,13:33:57,19,08,1, 12.0,1,1, 3.376, 10525.123, 393.966, 52903.537 25/03/27,13:33:58,00,08,1, 11.9,1,1, 3.375, 10525.116, 393.966, 52903.537 25/03/27,13:33:58,01,08,1, 11.9,1,1, 3.375, 10525.145, 393.976, 52903.604 25/03/27,13:33:58,02,08,1, 11.9,1,1, 3.375, 10525.144, 393.966, 52903.575 25/03/27,13:33:58,03,08,1, 11.9,1,1, 3.375, 10525.154, 393.965, 52903.577 25/03/27,13:33:58,04,08,1, 11.9,1,1, 3.375, 10525.154, 393.964, 52903.612 25/03/27,13:33:58,05,08,1, 11.9,1,1, 3.375, 10525.192, 393.949, 52903.419 25/03/27,13:33:58,06,08,1, 11.9,1,1, 3.375, 10525.174, 393.961, 52903.476 25/03/27,13:33:58,07,08,1, 11.9,1,1, 3.375, 10525.151, 393.966, 52903.504 25/03/27,13:33:58,08,08,1, 11.9,1,1, 3.375, 10525.184, 393.974, 52903.582 25/03/27,13:33:58,09,08,1, 11.9,1,1, 3.375, 10525.205, 393.980, 52903.551 25/03/27,13:33:58,10,08,1, 11.9,1,1, 3.375, 10525.186, 393.978, 52903.550 25/03/27,13:33:58,11,08,1, 11.9,1,1, 3.375, 10525.188, 393.989, 52903.600 25/03/27,13:33:58,12,08,1, 11.9,1,1, 3.375, 10525.193, 393.996, 52903.516 25/03/27,13:33:58,13,08,1, 11.9,1,1, 3.375, 10525.213, 393.998, 52903.572 25/03/27,13:33:58,14,08,1, 11.9,1,1, 3.375, 10525.214, 394.026, 52903.605 25/03/27,13:33:58,15,08,1, 11.9,1,1, 3.375, 10525.234, 394.025, 52903.555 25/03/27,13:33:58,16,08,1, 11.9,1,1, 3.375, 10525.233, 393.996, 52903.566 25/03/27,13:33:58,17,08,1, 11.9,1,1, 3.375, 10525.228, 394.011, 52903.534 25/03/27,13:33:58,18,08,1, 11.9,1,1, 3.375, 10525.250, 394.008, 52903.567 25/03/27,13:33:58,19,08,1, 11.9,1,1, 3.375, 10525.244, 394.020, 52903.572 25/03/27,13:33:59,00,08,1, 12.0,1,1, 3.378, 10525.241, 394.020, 52903.572 25/03/27,13:33:59,01,08,1, 12.0,1,1, 3.378, 10525.265, 394.035, 52903.604 25/03/27,13:33:59,02,08,1, 12.0,1,1, 3.378, 10525.286, 394.023, 52903.616 25/03/27,13:33:59,03,08,1, 12.0,1,1, 3.378, 10525.280, 394.045, 52903.622 25/03/27,13:33:59,04,08,1, 12.0,1,1, 3.378, 10525.279, 394.047, 52903.639 25/03/27,13:33:59,05,08,1, 12.0,1,1, 3.378, 10525.287, 394.067, 52903.582 25/03/27,13:33:59,06,08,1, 12.0,1,1, 3.378, 10525.296, 394.056, 52903.616 25/03/27,13:33:59,07,08,1, 12.0,1,1, 3.378, 10525.337, 394.062, 52903.559 25/03/27,13:33:59,08,08,1, 12.0,1,1, 3.378, 10525.310, 394.056, 52903.552 25/03/27,13:33:59,09,08,1, 12.0,1,1, 3.378, 10525.319, 394.070, 52903.551 25/03/27,13:33:59,10,08,1, 12.0,1,1, 3.378, 10525.324, 394.066, 52903.577 25/03/27,13:33:59,11,08,1, 12.0,1,1, 3.378, 10525.331, 394.069, 52903.615 25/03/27,13:33:59,12,08,1, 12.0,1,1, 3.378, 10525.335, 394.071, 52903.640 25/03/27,13:33:59,13,08,1, 12.0,1,1, 3.378, 10525.338, 394.079, 52903.622 25/03/27,13:33:59,14,08,1, 12.0,1,1, 3.378, 10525.362, 394.086, 52903.621 25/03/27,13:33:59,15,08,1, 12.0,1,1, 3.378, 10525.359, 394.087, 52903.594 25/03/27,13:33:59,16,08,1, 12.0,1,1, 3.378, 10525.352, 394.082, 52903.556 25/03/27,13:33:59,17,08,1, 12.0,1,1, 3.378, 10525.378, 394.081, 52903.546 25/03/27,13:33:59,18,08,1, 12.0,1,1, 3.378, 10525.372, 394.094, 52903.613 25/03/27,13:33:59,19,08,1, 12.0,1,1, 3.378, 10525.403, 394.078, 52903.571 25/03/27,13:34:00,00,08,1, 12.0,1,1, 3.370, 10525.399, 394.078, 52903.571 25/03/27,13:34:00,01,08,1, 12.0,1,1, 3.370, 10525.441, 394.085, 52903.416 25/03/27,13:34:00,02,08,1, 12.0,1,1, 3.370, 10525.355, 394.102, 52903.593 25/03/27,13:34:00,03,08,1, 12.0,1,1, 3.370, 10525.366, 394.095, 52903.507 25/03/27,13:34:00,04,08,1, 12.0,1,1, 3.370, 10525.419, 394.117, 52903.501 25/03/27,13:34:00,05,08,1, 12.0,1,1, 3.370, 10525.405, 394.118, 52903.455 25/03/27,13:34:00,06,08,1, 12.0,1,1, 3.370, 10525.440, 394.089, 52903.491 25/03/27,13:34:00,07,08,1, 12.0,1,1, 3.370, 10525.439, 394.099, 52903.448 25/03/27,13:34:00,08,08,1, 12.0,1,1, 3.370, 10525.473, 394.108, 52903.514 25/03/27,13:34:00,09,08,1, 12.0,1,1, 3.370, 10525.472, 394.096, 52903.457 25/03/27,13:34:00,10,08,1, 12.0,1,1, 3.370, 10525.483, 394.114, 52903.533 25/03/27,13:34:00,11,08,1, 12.0,1,1, 3.370, 10525.475, 394.113, 52903.519 25/03/27,13:34:00,12,08,1, 12.0,1,1, 3.370, 10525.459, 394.137, 52903.544 25/03/27,13:34:00,13,08,1, 12.0,1,1, 3.370, 10525.504, 394.124, 52903.534 25/03/27,13:34:00,14,08,1, 12.0,1,1, 3.370, 10525.488, 394.152, 52903.483 25/03/27,13:34:00,15,08,1, 12.0,1,1, 3.370, 10525.502, 394.143, 52903.432 25/03/27,13:34:00,16,08,1, 12.0,1,1, 3.370, 10525.507, 394.171, 52903.530 25/03/27,13:34:00,17,08,1, 12.0,1,1, 3.370, 10525.533, 394.138, 52903.484 25/03/27,13:34:00,18,08,1, 12.0,1,1, 3.370, 10525.531, 394.169, 52903.526 25/03/27,13:34:00,19,08,1, 12.0,1,1, 3.370, 10525.525, 394.163, 52903.441 25/03/27,13:34:01,00,08,1, 12.0,1,1, 3.370, 10525.516, 394.163, 52903.441 25/03/27,13:34:01,01,08,1, 12.0,1,1, 3.370, 10525.549, 394.160, 52903.437 25/03/27,13:34:01,02,08,1, 12.0,1,1, 3.370, 10525.549, 394.145, 52903.366 25/03/27,13:34:01,03,08,1, 12.0,1,1, 3.370, 10525.538, 394.152, 52903.452 25/03/27,13:34:01,04,08,1, 12.0,1,1, 3.370, 10525.566, 394.163, 52903.437 25/03/27,13:34:01,05,08,1, 12.0,1,1, 3.370, 10525.571, 394.190, 52903.510 25/03/27,13:34:01,06,08,1, 12.0,1,1, 3.370, 10525.541, 394.181, 52903.522 25/03/27,13:34:01,07,08,1, 12.0,1,1, 3.370, 10525.572, 394.184, 52903.508 25/03/27,13:34:01,08,08,1, 12.0,1,1, 3.370, 10525.586, 394.199, 52903.473 25/03/27,13:34:01,09,08,1, 12.0,1,1, 3.370, 10525.594, 394.224, 52903.504 25/03/27,13:34:01,10,08,1, 12.0,1,1, 3.370, 10525.606, 394.197, 52903.495 25/03/27,13:34:01,11,08,1, 12.0,1,1, 3.370, 10525.626, 394.211, 52903.472 25/03/27,13:34:01,12,08,1, 12.0,1,1, 3.370, 10525.633, 394.216, 52903.472 25/03/27,13:34:01,13,08,1, 12.0,1,1, 3.370, 10525.628, 394.248, 52903.506 25/03/27,13:34:01,14,08,1, 12.0,1,1, 3.370, 10525.649, 394.243, 52903.466 25/03/27,13:34:01,15,08,1, 12.0,1,1, 3.370, 10525.634, 394.241, 52903.558 25/03/27,13:34:01,16,08,1, 12.0,1,1, 3.370, 10525.666, 394.251, 52903.582 25/03/27,13:34:01,17,08,1, 12.0,1,1, 3.370, 10525.638, 394.267, 52903.502 25/03/27,13:34:01,18,08,1, 12.0,1,1, 3.370, 10525.660, 394.264, 52903.506 25/03/27,13:34:01,19,08,1, 12.0,1,1, 3.370, 10525.675, 394.240, 52903.479 25/03/27,13:34:02,00,08,1, 12.0,1,1, 3.374, 10525.675, 394.240, 52903.479 25/03/27,13:34:02,01,08,1, 12.0,1,1, 3.374, 10525.680, 394.244, 52903.544 25/03/27,13:34:02,02,08,1, 12.0,1,1, 3.374, 10525.674, 394.236, 52903.506 25/03/27,13:34:02,03,08,1, 12.0,1,1, 3.374, 10525.700, 394.239, 52903.469 25/03/27,13:34:02,04,08,1, 12.0,1,1, 3.374, 10525.718, 394.227, 52903.493 25/03/27,13:34:02,05,08,1, 12.0,1,1, 3.374, 10525.690, 394.250, 52903.476 25/03/27,13:34:02,06,08,1, 12.0,1,1, 3.374, 10525.730, 394.257, 52903.552 25/03/27,13:34:02,07,08,1, 12.0,1,1, 3.374, 10525.695, 394.253, 52903.501 25/03/27,13:34:02,08,08,1, 12.0,1,1, 3.374, 10525.733, 394.261, 52903.515 25/03/27,13:34:02,09,08,1, 12.0,1,1, 3.374, 10525.725, 394.271, 52903.490 25/03/27,13:34:02,10,08,1, 12.0,1,1, 3.374, 10525.774, 394.299, 52903.472 25/03/27,13:34:02,11,08,1, 12.0,1,1, 3.374, 10525.766, 394.303, 52903.503 25/03/27,13:34:02,12,08,1, 12.0,1,1, 3.374, 10525.763, 394.295, 52903.538 25/03/27,13:34:02,13,08,1, 12.0,1,1, 3.374, 10525.793, 394.291, 52903.550 25/03/27,13:34:02,14,08,1, 12.0,1,1, 3.374, 10525.793, 394.312, 52903.517 25/03/27,13:34:02,15,08,1, 12.0,1,1, 3.374, 10525.777, 394.288, 52903.542 25/03/27,13:34:02,16,08,1, 12.0,1,1, 3.374, 10525.756, 394.287, 52903.466 25/03/27,13:34:02,17,08,1, 12.0,1,1, 3.374, 10525.793, 394.338, 52903.510 25/03/27,13:34:02,18,08,1, 12.0,1,1, 3.374, 10525.789, 394.289, 52903.483 25/03/27,13:34:02,19,08,1, 12.0,1,1, 3.374, 10525.801, 394.335, 52903.535 25/03/27,13:34:03,00,08,1, 11.9,1,1, 3.371, 10525.800, 394.335, 52903.535 25/03/27,13:34:03,01,08,1, 11.9,1,1, 3.371, 10525.835, 394.320, 52903.465 25/03/27,13:34:03,02,08,1, 11.9,1,1, 3.371, 10525.842, 394.302, 52903.446 25/03/27,13:34:03,03,08,1, 11.9,1,1, 3.371, 10525.826, 394.279, 52903.440 25/03/27,13:34:03,04,08,1, 11.9,1,1, 3.371, 10525.844, 394.302, 52903.461 25/03/27,13:34:03,05,08,1, 11.9,1,1, 3.371, 10525.838, 394.331, 52903.515 25/03/27,13:34:03,06,08,1, 11.9,1,1, 3.371, 10525.868, 394.316, 52903.414 25/03/27,13:34:03,07,08,1, 11.9,1,1, 3.371, 10525.831, 394.326, 52903.431 25/03/27,13:34:03,08,08,1, 11.9,1,1, 3.371, 10525.836, 394.332, 52903.533 25/03/27,13:34:03,09,08,1, 11.9,1,1, 3.371, 10525.891, 394.333, 52903.487 25/03/27,13:34:03,10,08,1, 11.9,1,1, 3.371, 10525.917, 394.367, 52903.556 25/03/27,13:34:03,11,08,1, 11.9,1,1, 3.371, 10525.850, 394.379, 52903.508 25/03/27,13:34:03,12,08,1, 11.9,1,1, 3.371, 10525.881, 394.347, 52903.469 25/03/27,13:34:03,13,08,1, 11.9,1,1, 3.371, 10525.878, 394.394, 52903.448 25/03/27,13:34:03,14,08,1, 11.9,1,1, 3.371, 10525.895, 394.379, 52903.433 25/03/27,13:34:03,15,08,1, 11.9,1,1, 3.371, 10525.859, 394.376, 52903.447 25/03/27,13:34:03,16,08,1, 11.9,1,1, 3.371, 10525.883, 394.394, 52903.404 25/03/27,13:34:03,17,08,1, 11.9,1,1, 3.371, 10525.887, 394.379, 52903.458 25/03/27,13:34:03,18,08,1, 11.9,1,1, 3.371, 10525.889, 394.393, 52903.424 25/03/27,13:34:03,19,08,1, 11.9,1,1, 3.371, 10525.943, 394.352, 52903.424 25/03/27,13:34:04,00,08,1, 11.9,1,1, 3.375, 10525.942, 394.352, 52903.424 25/03/27,13:34:04,01,08,1, 11.9,1,1, 3.375, 10525.940, 394.386, 52903.458 25/03/27,13:34:04,02,08,1, 11.9,1,1, 3.375, 10525.945, 394.375, 52903.401 25/03/27,13:34:04,03,08,1, 11.9,1,1, 3.375, 10525.960, 394.391, 52903.422 25/03/27,13:34:04,04,08,1, 11.9,1,1, 3.375, 10525.942, 394.370, 52903.374 25/03/27,13:34:04,05,08,1, 11.9,1,1, 3.375, 10525.977, 394.368, 52903.485 25/03/27,13:34:04,06,08,1, 11.9,1,1, 3.375, 10525.954, 394.399, 52903.496 25/03/27,13:34:04,07,08,1, 11.9,1,1, 3.375, 10525.966, 394.369, 52903.459 25/03/27,13:34:04,08,08,1, 11.9,1,1, 3.375, 10525.984, 394.375, 52903.501 25/03/27,13:34:04,09,08,1, 11.9,1,1, 3.375, 10526.007, 394.372, 52903.403 25/03/27,13:34:04,10,08,1, 11.9,1,1, 3.375, 10526.007, 394.421, 52903.397 25/03/27,13:34:04,11,08,1, 11.9,1,1, 3.375, 10526.017, 394.378, 52903.441 25/03/27,13:34:04,12,08,1, 11.9,1,1, 3.375, 10525.997, 394.401, 52903.420 25/03/27,13:34:04,13,08,1, 11.9,1,1, 3.375, 10526.005, 394.420, 52903.399 25/03/27,13:34:04,14,08,1, 11.9,1,1, 3.375, 10526.026, 394.425, 52903.383 25/03/27,13:34:04,15,08,1, 11.9,1,1, 3.375, 10526.021, 394.412, 52903.371 25/03/27,13:34:04,16,08,1, 11.9,1,1, 3.375, 10526.006, 394.423, 52903.469 25/03/27,13:34:04,17,08,1, 11.9,1,1, 3.375, 10526.052, 394.426, 52903.431 25/03/27,13:34:04,18,08,1, 11.9,1,1, 3.375, 10526.052, 394.404, 52903.455 25/03/27,13:34:04,19,08,1, 11.9,1,1, 3.375, 10526.049, 394.431, 52903.491 25/03/27,13:34:05,00,09,1, 11.9,1,1, 3.378, 10526.042, 394.431, 52903.491 25/03/27,13:34:05,01,09,1, 11.9,1,1, 3.378, 10526.044, 394.421, 52903.435 25/03/27,13:34:05,02,09,1, 11.9,1,1, 3.378, 10526.083, 394.463, 52903.451 25/03/27,13:34:05,03,09,1, 11.9,1,1, 3.378, 10526.103, 394.428, 52903.384 25/03/27,13:34:05,04,09,1, 11.9,1,1, 3.378, 10526.089, 394.428, 52903.472 25/03/27,13:34:05,05,09,1, 11.9,1,1, 3.378, 10526.107, 394.431, 52903.373 25/03/27,13:34:05,06,09,1, 11.9,1,1, 3.378, 10526.092, 394.421, 52903.380 25/03/27,13:34:05,07,09,1, 11.9,1,1, 3.378, 10526.133, 394.468, 52903.486 25/03/27,13:34:05,08,09,1, 11.9,1,1, 3.378, 10526.087, 394.433, 52903.550 25/03/27,13:34:05,09,09,1, 11.9,1,1, 3.378, 10526.151, 394.425, 52903.351 25/03/27,13:34:05,10,09,1, 11.9,1,1, 3.378, 10526.132, 394.453, 52903.413 25/03/27,13:34:05,11,09,1, 11.9,1,1, 3.378, 10526.141, 394.440, 52903.346 25/03/27,13:34:05,12,09,1, 11.9,1,1, 3.378, 10526.140, 394.448, 52903.395 25/03/27,13:34:05,13,09,1, 11.9,1,1, 3.378, 10526.141, 394.451, 52903.427 25/03/27,13:34:05,14,09,1, 11.9,1,1, 3.378, 10526.164, 394.454, 52903.403 25/03/27,13:34:05,15,09,1, 11.9,1,1, 3.378, 10526.147, 394.471, 52903.451 25/03/27,13:34:05,16,09,1, 11.9,1,1, 3.378, 10526.153, 394.432, 52903.388 25/03/27,13:34:05,17,09,1, 11.9,1,1, 3.378, 10526.164, 394.466, 52903.423 25/03/27,13:34:05,18,09,1, 11.9,1,1, 3.378, 10526.179, 394.447, 52903.350 25/03/27,13:34:05,19,09,1, 11.9,1,1, 3.378, 10526.150, 394.426, 52903.351 25/03/27,13:34:06,00,09,1, 12.0,1,1, 3.379, 10526.142, 394.426, 52903.351 25/03/27,13:34:06,01,09,1, 12.0,1,1, 3.379, 10526.204, 394.435, 52903.416 25/03/27,13:34:06,02,09,1, 12.0,1,1, 3.379, 10526.174, 394.462, 52903.361 25/03/27,13:34:06,03,09,1, 12.0,1,1, 3.379, 10526.189, 394.432, 52903.402 25/03/27,13:34:06,04,09,1, 12.0,1,1, 3.379, 10526.201, 394.425, 52903.373 25/03/27,13:34:06,05,09,1, 12.0,1,1, 3.379, 10526.201, 394.447, 52903.438 25/03/27,13:34:06,06,09,1, 12.0,1,1, 3.379, 10526.206, 394.430, 52903.364 25/03/27,13:34:06,07,09,1, 12.0,1,1, 3.379, 10526.205, 394.443, 52903.431 25/03/27,13:34:06,08,09,1, 12.0,1,1, 3.379, 10526.218, 394.460, 52903.468 25/03/27,13:34:06,09,09,1, 12.0,1,1, 3.379, 10526.212, 394.438, 52903.422 25/03/27,13:34:06,10,09,1, 12.0,1,1, 3.379, 10526.219, 394.447, 52903.330 25/03/27,13:34:06,11,09,1, 12.0,1,1, 3.379, 10526.220, 394.466, 52903.297 25/03/27,13:34:06,12,09,1, 12.0,1,1, 3.379, 10526.214, 394.494, 52903.448 25/03/27,13:34:06,13,09,1, 12.0,1,1, 3.379, 10526.251, 394.456, 52903.307 25/03/27,13:34:06,14,09,1, 12.0,1,1, 3.379, 10526.256, 394.464, 52903.357 25/03/27,13:34:06,15,09,1, 12.0,1,1, 3.379, 10526.247, 394.453, 52903.422 25/03/27,13:34:06,16,09,1, 12.0,1,1, 3.379, 10526.250, 394.454, 52903.323 25/03/27,13:34:06,17,09,1, 12.0,1,1, 3.379, 10526.263, 394.457, 52903.314 25/03/27,13:34:06,18,09,1, 12.0,1,1, 3.379, 10526.257, 394.432, 52903.332 25/03/27,13:34:06,19,09,1, 12.0,1,1, 3.379, 10526.266, 394.440, 52903.392 25/03/27,13:34:07,00,09,1, 12.0,1,1, 3.370, 10526.259, 394.440, 52903.392 25/03/27,13:34:07,01,09,1, 12.0,1,1, 3.370, 10526.281, 394.430, 52903.420 25/03/27,13:34:07,02,09,1, 12.0,1,1, 3.370, 10526.266, 394.424, 52903.391 25/03/27,13:34:07,03,09,1, 12.0,1,1, 3.370, 10526.283, 394.427, 52903.337 25/03/27,13:34:07,04,09,1, 12.0,1,1, 3.370, 10526.262, 394.422, 52903.345 25/03/27,13:34:07,05,09,1, 12.0,1,1, 3.370, 10526.290, 394.454, 52903.396 25/03/27,13:34:07,06,09,1, 12.0,1,1, 3.370, 10526.281, 394.426, 52903.336 25/03/27,13:34:07,07,09,1, 12.0,1,1, 3.370, 10526.279, 394.478, 52903.425 25/03/27,13:34:07,08,09,1, 12.0,1,1, 3.370, 10526.296, 394.452, 52903.393 25/03/27,13:34:07,09,09,1, 12.0,1,1, 3.370, 10526.262, 394.433, 52903.327 25/03/27,13:34:07,10,09,1, 12.0,1,1, 3.370, 10526.280, 394.445, 52903.388 25/03/27,13:34:07,11,09,1, 12.0,1,1, 3.370, 10526.287, 394.449, 52903.326 25/03/27,13:34:07,12,09,1, 12.0,1,1, 3.370, 10526.297, 394.446, 52903.296 25/03/27,13:34:07,13,09,1, 12.0,1,1, 3.370, 10526.246, 394.451, 52903.298 25/03/27,13:34:07,14,09,1, 12.0,1,1, 3.370, 10526.284, 394.435, 52903.298 25/03/27,13:34:07,15,09,1, 12.0,1,1, 3.370, 10526.269, 394.463, 52903.368 25/03/27,13:34:07,16,09,1, 12.0,1,1, 3.370, 10526.286, 394.430, 52903.336 25/03/27,13:34:07,17,09,1, 12.0,1,1, 3.370, 10526.280, 394.421, 52903.317 25/03/27,13:34:07,18,09,1, 12.0,1,1, 3.370, 10526.298, 394.447, 52903.286 25/03/27,13:34:07,19,09,1, 12.0,1,1, 3.370, 10526.313, 394.420, 52903.283 25/03/27,13:34:08,00,08,1, 11.8,1,1, 3.369, 10526.309, 394.420, 52903.283 25/03/27,13:34:08,01,08,1, 11.8,1,1, 3.369, 10526.309, 394.429, 52903.324 25/03/27,13:34:08,02,08,1, 11.8,1,1, 3.369, 10526.308, 394.394, 52903.320 25/03/27,13:34:08,03,08,1, 11.8,1,1, 3.369, 10526.297, 394.428, 52903.359 25/03/27,13:34:08,04,08,1, 11.8,1,1, 3.369, 10526.313, 394.433, 52903.339 25/03/27,13:34:08,05,08,1, 11.8,1,1, 3.369, 10526.293, 394.427, 52903.323 25/03/27,13:34:08,06,08,1, 11.8,1,1, 3.369, 10526.323, 394.449, 52903.415 25/03/27,13:34:08,07,08,1, 11.8,1,1, 3.369, 10526.321, 394.421, 52903.281 25/03/27,13:34:08,08,08,1, 11.8,1,1, 3.369, 10526.311, 394.428, 52903.360 25/03/27,13:34:08,09,08,1, 11.8,1,1, 3.369, 10526.297, 394.425, 52903.326 25/03/27,13:34:08,10,08,1, 11.8,1,1, 3.369, 10526.303, 394.432, 52903.267 25/03/27,13:34:08,11,08,1, 11.8,1,1, 3.369, 10526.316, 394.416, 52903.329 25/03/27,13:34:08,12,08,1, 11.8,1,1, 3.369, 10526.306, 394.436, 52903.351 25/03/27,13:34:08,13,08,1, 11.8,1,1, 3.369, 10526.310, 394.414, 52903.336 25/03/27,13:34:08,14,08,1, 11.8,1,1, 3.369, 10526.303, 394.421, 52903.335 25/03/27,13:34:08,15,08,1, 11.8,1,1, 3.369, 10526.288, 394.381, 52903.171 25/03/27,13:34:08,16,08,1, 11.8,1,1, 3.369, 10526.308, 394.395, 52903.390 25/03/27,13:34:08,17,08,1, 11.8,1,1, 3.369, 10526.335, 394.408, 52903.409 25/03/27,13:34:08,18,08,1, 11.8,1,1, 3.369, 10526.306, 394.390, 52903.317 25/03/27,13:34:08,19,08,1, 11.8,1,1, 3.369, 10526.320, 394.399, 52903.351 25/03/27,13:34:09,00,08,1, 12.0,1,1, 3.371, 10526.317, 394.399, 52903.351 25/03/27,13:34:09,01,08,1, 12.0,1,1, 3.371, 10526.333, 394.437, 52903.383 25/03/27,13:34:09,02,08,1, 12.0,1,1, 3.371, 10526.327, 394.411, 52903.332 25/03/27,13:34:09,03,08,1, 12.0,1,1, 3.371, 10526.351, 394.402, 52903.345 25/03/27,13:34:09,04,08,1, 12.0,1,1, 3.371, 10526.326, 394.423, 52903.419 25/03/27,13:34:09,05,08,1, 12.0,1,1, 3.371, 10526.329, 394.437, 52903.358 25/03/27,13:34:09,06,08,1, 12.0,1,1, 3.371, 10526.323, 394.441, 52903.319 25/03/27,13:34:09,07,08,1, 12.0,1,1, 3.371, 10526.350, 394.433, 52903.313 25/03/27,13:34:09,08,08,1, 12.0,1,1, 3.371, 10526.331, 394.425, 52903.388 25/03/27,13:34:09,09,08,1, 12.0,1,1, 3.371, 10526.317, 394.414, 52903.352 25/03/27,13:34:09,10,08,1, 12.0,1,1, 3.371, 10526.333, 394.411, 52903.356 25/03/27,13:34:09,11,08,1, 12.0,1,1, 3.371, 10526.330, 394.418, 52903.313 25/03/27,13:34:09,12,08,1, 12.0,1,1, 3.371, 10526.336, 394.415, 52903.302 25/03/27,13:34:09,13,08,1, 12.0,1,1, 3.371, 10526.329, 394.401, 52903.291 25/03/27,13:34:09,14,08,1, 12.0,1,1, 3.371, 10526.353, 394.398, 52903.254 25/03/27,13:34:09,15,08,1, 12.0,1,1, 3.371, 10526.324, 394.393, 52903.301 25/03/27,13:34:09,16,08,1, 12.0,1,1, 3.371, 10526.332, 394.393, 52903.293 25/03/27,13:34:09,17,08,1, 12.0,1,1, 3.371, 10526.369, 394.390, 52903.372 25/03/27,13:34:09,18,08,1, 12.0,1,1, 3.371, 10526.330, 394.403, 52903.310 25/03/27,13:34:09,19,08,1, 12.0,1,1, 3.371, 10526.328, 394.438, 52903.376 25/03/27,13:34:10,00,08,1, 11.9,1,1, 3.367, 10526.326, 394.438, 52903.376 25/03/27,13:34:10,01,08,1, 11.9,1,1, 3.367, 10526.324, 394.432, 52903.383 25/03/27,13:34:10,02,08,1, 11.9,1,1, 3.367, 10526.362, 394.423, 52903.358 25/03/27,13:34:10,03,08,1, 11.9,1,1, 3.367, 10526.346, 394.422, 52903.338 25/03/27,13:34:10,04,08,1, 11.9,1,1, 3.367, 10526.354, 394.431, 52903.317 25/03/27,13:34:10,05,08,1, 11.9,1,1, 3.367, 10526.314, 394.414, 52903.315 25/03/27,13:34:10,06,08,1, 11.9,1,1, 3.367, 10526.324, 394.407, 52903.298 25/03/27,13:34:10,07,08,1, 11.9,1,1, 3.367, 10526.345, 394.415, 52903.324 25/03/27,13:34:10,08,08,1, 11.9,1,1, 3.367, 10526.325, 394.429, 52903.270 25/03/27,13:34:10,09,08,1, 11.9,1,1, 3.367, 10526.326, 394.393, 52903.267 25/03/27,13:34:10,10,08,1, 11.9,1,1, 3.367, 10526.335, 394.404, 52903.255 25/03/27,13:34:10,11,08,1, 11.9,1,1, 3.367, 10526.327, 394.408, 52903.269 25/03/27,13:34:10,12,08,1, 11.9,1,1, 3.367, 10526.342, 394.398, 52903.276 25/03/27,13:34:10,13,08,1, 11.9,1,1, 3.367, 10526.340, 394.394, 52903.250 25/03/27,13:34:10,14,08,1, 11.9,1,1, 3.367, 10526.306, 394.394, 52903.286 25/03/27,13:34:10,15,08,1, 11.9,1,1, 3.367, 10526.328, 394.386, 52903.306 25/03/27,13:34:10,16,08,1, 11.9,1,1, 3.367, 10526.336, 394.405, 52903.317 25/03/27,13:34:10,17,08,1, 11.9,1,1, 3.367, 10526.332, 394.399, 52903.349 25/03/27,13:34:10,18,08,1, 11.9,1,1, 3.367, 10526.346, 394.414, 52903.291 25/03/27,13:34:10,19,08,1, 11.9,1,1, 3.367, 10526.367, 394.425, 52903.378 25/03/27,13:34:11,00,08,1, 11.9,1,1, 3.380, 10526.367, 394.425, 52903.378 25/03/27,13:34:11,01,08,1, 11.9,1,1, 3.380, 10526.334, 394.436, 52903.308 25/03/27,13:34:11,02,08,1, 11.9,1,1, 3.380, 10526.331, 394.424, 52903.335 25/03/27,13:34:11,03,08,1, 11.9,1,1, 3.380, 10526.320, 394.409, 52903.310 25/03/27,13:34:11,04,08,1, 11.9,1,1, 3.380, 10526.329, 394.409, 52903.241 25/03/27,13:34:11,05,08,1, 11.9,1,1, 3.380, 10526.325, 394.391, 52903.262 25/03/27,13:34:11,06,08,1, 11.9,1,1, 3.380, 10526.311, 394.395, 52903.277 25/03/27,13:34:11,07,08,1, 11.9,1,1, 3.380, 10526.317, 394.427, 52903.331 25/03/27,13:34:11,08,08,1, 11.9,1,1, 3.380, 10526.324, 394.420, 52903.349 25/03/27,13:34:11,09,08,1, 11.9,1,1, 3.380, 10526.306, 394.417, 52903.323 25/03/27,13:34:11,10,08,1, 11.9,1,1, 3.380, 10526.324, 394.439, 52903.280 25/03/27,13:34:11,11,08,1, 11.9,1,1, 3.380, 10526.316, 394.409, 52903.332 25/03/27,13:34:11,12,08,1, 11.9,1,1, 3.380, 10526.291, 394.424, 52903.315 25/03/27,13:34:11,13,08,1, 11.9,1,1, 3.380, 10526.293, 394.421, 52903.298 25/03/27,13:34:11,14,08,1, 11.9,1,1, 3.380, 10526.295, 394.411, 52903.298 25/03/27,13:34:11,15,08,1, 11.9,1,1, 3.380, 10526.307, 394.394, 52903.369 25/03/27,13:34:11,16,08,1, 11.9,1,1, 3.380, 10526.302, 394.411, 52903.260 25/03/27,13:34:11,17,08,1, 11.9,1,1, 3.380, 10526.288, 394.403, 52903.234 25/03/27,13:34:11,18,08,1, 11.9,1,1, 3.380, 10526.290, 394.415, 52903.318 25/03/27,13:34:11,19,08,1, 11.9,1,1, 3.380, 10526.281, 394.406, 52903.282 25/03/27,13:34:12,00,08,1, 11.8,1,1, 3.378, 10526.276, 394.406, 52903.282 25/03/27,13:34:12,01,08,1, 11.8,1,1, 3.378, 10526.255, 394.430, 52903.252 25/03/27,13:34:12,02,08,1, 11.8,1,1, 3.378, 10526.251, 394.411, 52903.237 25/03/27,13:34:12,03,08,1, 11.8,1,1, 3.378, 10526.239, 394.388, 52903.239 25/03/27,13:34:12,04,08,1, 11.8,1,1, 3.378, 10526.256, 394.402, 52903.267 25/03/27,13:34:12,05,08,1, 11.8,1,1, 3.378, 10526.249, 394.420, 52903.276 25/03/27,13:34:12,06,08,1, 11.8,1,1, 3.378, 10526.255, 394.407, 52903.271 25/03/27,13:34:12,07,08,1, 11.8,1,1, 3.378, 10526.232, 394.402, 52903.339 25/03/27,13:34:12,08,08,1, 11.8,1,1, 3.378, 10526.243, 394.381, 52903.264 25/03/27,13:34:12,09,08,1, 11.8,1,1, 3.378, 10526.270, 394.390, 52903.275 25/03/27,13:34:12,10,08,1, 11.8,1,1, 3.378, 10526.270, 394.415, 52903.349 25/03/27,13:34:12,11,08,1, 11.8,1,1, 3.378, 10526.243, 394.400, 52903.256 25/03/27,13:34:12,12,08,1, 11.8,1,1, 3.378, 10526.267, 394.396, 52903.268 25/03/27,13:34:12,13,08,1, 11.8,1,1, 3.378, 10526.254, 394.424, 52903.304 25/03/27,13:34:12,14,08,1, 11.8,1,1, 3.378, 10526.252, 394.384, 52903.256 25/03/27,13:34:12,15,08,1, 11.8,1,1, 3.378, 10526.248, 394.413, 52903.294 25/03/27,13:34:12,16,08,1, 11.8,1,1, 3.378, 10526.248, 394.419, 52903.272 25/03/27,13:34:12,17,08,1, 11.8,1,1, 3.378, 10526.214, 394.415, 52903.261 25/03/27,13:34:12,18,08,1, 11.8,1,1, 3.378, 10526.226, 394.401, 52903.269 25/03/27,13:34:12,19,08,1, 11.8,1,1, 3.378, 10526.212, 394.403, 52903.289 25/03/27,13:34:13,00,08,1, 11.9,1,1, 3.369, 10526.209, 394.403, 52903.289 25/03/27,13:34:13,01,08,1, 11.9,1,1, 3.369, 10526.215, 394.408, 52903.283 25/03/27,13:34:13,02,08,1, 11.9,1,1, 3.369, 10526.209, 394.408, 52903.275 25/03/27,13:34:13,03,08,1, 11.9,1,1, 3.369, 10526.204, 394.393, 52903.337 25/03/27,13:34:13,04,08,1, 11.9,1,1, 3.369, 10526.203, 394.399, 52903.267 25/03/27,13:34:13,05,08,1, 11.9,1,1, 3.369, 10526.218, 394.383, 52903.232 25/03/27,13:34:13,06,08,1, 11.9,1,1, 3.369, 10526.206, 394.403, 52903.318 25/03/27,13:34:13,07,08,1, 11.9,1,1, 3.369, 10526.200, 394.387, 52903.245 25/03/27,13:34:13,08,08,1, 11.9,1,1, 3.369, 10526.205, 394.381, 52903.286 25/03/27,13:34:13,09,08,1, 11.9,1,1, 3.369, 10526.190, 394.384, 52903.344 25/03/27,13:34:13,10,08,1, 11.9,1,1, 3.369, 10526.197, 394.418, 52903.306 25/03/27,13:34:13,11,08,1, 11.9,1,1, 3.369, 10526.185, 394.398, 52903.253 25/03/27,13:34:13,12,08,1, 11.9,1,1, 3.369, 10526.203, 394.409, 52903.193 25/03/27,13:34:13,13,08,1, 11.9,1,1, 3.369, 10526.186, 394.423, 52903.291 25/03/27,13:34:13,14,08,1, 11.9,1,1, 3.369, 10526.177, 394.434, 52903.312 25/03/27,13:34:13,15,08,1, 11.9,1,1, 3.369, 10526.166, 394.436, 52903.294 25/03/27,13:34:13,16,08,1, 11.9,1,1, 3.369, 10526.180, 394.437, 52903.279 25/03/27,13:34:13,17,08,1, 11.9,1,1, 3.369, 10526.155, 394.441, 52903.292 25/03/27,13:34:13,18,08,1, 11.9,1,1, 3.369, 10526.179, 394.421, 52903.310 25/03/27,13:34:13,19,08,1, 11.9,1,1, 3.369, 10526.140, 394.418, 52903.249 25/03/27,13:34:14,00,09,1, 11.9,1,1, 3.377, 10526.134, 394.418, 52903.249 25/03/27,13:34:14,01,09,1, 11.9,1,1, 3.377, 10526.127, 394.412, 52903.300 25/03/27,13:34:14,02,09,1, 11.9,1,1, 3.377, 10526.151, 394.428, 52903.217 25/03/27,13:34:14,03,09,1, 11.9,1,1, 3.377, 10526.154, 394.393, 52903.283 25/03/27,13:34:14,04,09,1, 11.9,1,1, 3.377, 10526.139, 394.370, 52903.280 25/03/27,13:34:14,05,09,1, 11.9,1,1, 3.377, 10526.140, 394.390, 52903.286 25/03/27,13:34:14,06,09,1, 11.9,1,1, 3.377, 10526.136, 394.380, 52903.229 25/03/27,13:34:14,07,09,1, 11.9,1,1, 3.377, 10526.136, 394.408, 52903.278 25/03/27,13:34:14,08,09,1, 11.9,1,1, 3.377, 10526.123, 394.405, 52903.269 25/03/27,13:34:14,09,09,1, 11.9,1,1, 3.377, 10526.126, 394.397, 52903.332 25/03/27,13:34:14,10,09,1, 11.9,1,1, 3.377, 10526.120, 394.416, 52903.299 25/03/27,13:34:14,11,09,1, 11.9,1,1, 3.377, 10526.123, 394.409, 52903.313 25/03/27,13:34:14,12,09,1, 11.9,1,1, 3.377, 10526.096, 394.437, 52903.290 25/03/27,13:34:14,13,09,1, 11.9,1,1, 3.377, 10526.100, 394.435, 52903.330 25/03/27,13:34:14,14,09,1, 11.9,1,1, 3.377, 10526.118, 394.419, 52903.205 25/03/27,13:34:14,15,09,1, 11.9,1,1, 3.377, 10526.116, 394.415, 52903.236 25/03/27,13:34:14,16,09,1, 11.9,1,1, 3.377, 10526.093, 394.418, 52903.224 25/03/27,13:34:14,17,09,1, 11.9,1,1, 3.377, 10526.104, 394.388, 52903.220 25/03/27,13:34:14,18,09,1, 11.9,1,1, 3.377, 10526.084, 394.414, 52903.282 25/03/27,13:34:14,19,09,1, 11.9,1,1, 3.377, 10526.090, 394.398, 52903.249 25/03/27,13:34:15,00,09,1, 11.9,1,1, 3.379, 10526.084, 394.398, 52903.249 25/03/27,13:34:15,01,09,1, 11.9,1,1, 3.379, 10526.085, 394.360, 52903.184 25/03/27,13:34:15,02,09,1, 11.9,1,1, 3.379, 10526.104, 394.386, 52903.298 25/03/27,13:34:15,03,09,1, 11.9,1,1, 3.379, 10526.081, 394.376, 52903.280 25/03/27,13:34:15,04,09,1, 11.9,1,1, 3.379, 10526.078, 394.331, 52903.250 25/03/27,13:34:15,05,09,1, 11.9,1,1, 3.379, 10526.085, 394.370, 52903.254 25/03/27,13:34:15,06,09,1, 11.9,1,1, 3.379, 10526.083, 394.357, 52903.309 25/03/27,13:34:15,07,09,1, 11.9,1,1, 3.379, 10526.061, 394.361, 52903.316 25/03/27,13:34:15,08,09,1, 11.9,1,1, 3.379, 10526.068, 394.384, 52903.257 25/03/27,13:34:15,09,09,1, 11.9,1,1, 3.379, 10526.047, 394.373, 52903.294 25/03/27,13:34:15,10,09,1, 11.9,1,1, 3.379, 10526.045, 394.391, 52903.246 25/03/27,13:34:15,11,09,1, 11.9,1,1, 3.379, 10526.053, 394.369, 52903.269 25/03/27,13:34:15,12,09,1, 11.9,1,1, 3.379, 10526.062, 394.372, 52903.235 25/03/27,13:34:15,13,09,1, 11.9,1,1, 3.379, 10526.044, 394.390, 52903.264 25/03/27,13:34:15,14,09,1, 11.9,1,1, 3.379, 10526.047, 394.352, 52903.286 25/03/27,13:34:15,15,09,1, 11.9,1,1, 3.379, 10526.037, 394.389, 52903.229 25/03/27,13:34:15,16,09,1, 11.9,1,1, 3.379, 10526.031, 394.366, 52903.248 25/03/27,13:34:15,17,09,1, 11.9,1,1, 3.379, 10526.056, 394.336, 52903.163 25/03/27,13:34:15,18,09,1, 11.9,1,1, 3.379, 10526.035, 394.351, 52903.184 25/03/27,13:34:15,19,09,1, 11.9,1,1, 3.379, 10526.023, 394.358, 52903.239 25/03/27,13:34:16,00,08,1, 12.0,1,1, 3.379, 10526.017, 394.358, 52903.239 25/03/27,13:34:16,01,08,1, 12.0,1,1, 3.379, 10526.045, 394.354, 52903.260 25/03/27,13:34:16,02,08,1, 12.0,1,1, 3.379, 10526.017, 394.372, 52903.274 25/03/27,13:34:16,03,08,1, 12.0,1,1, 3.379, 10526.069, 394.359, 52903.303 25/03/27,13:34:16,04,08,1, 12.0,1,1, 3.379, 10526.032, 394.340, 52903.319 25/03/27,13:34:16,05,08,1, 12.0,1,1, 3.379, 10526.037, 394.361, 52903.347 25/03/27,13:34:16,06,08,1, 12.0,1,1, 3.379, 10526.043, 394.361, 52903.294 25/03/27,13:34:16,07,08,1, 12.0,1,1, 3.379, 10526.032, 394.365, 52903.241 25/03/27,13:34:16,08,08,1, 12.0,1,1, 3.379, 10526.026, 394.356, 52903.267 25/03/27,13:34:16,09,08,1, 12.0,1,1, 3.379, 10526.022, 394.383, 52903.293 25/03/27,13:34:16,10,08,1, 12.0,1,1, 3.379, 10526.000, 394.365, 52903.302 25/03/27,13:34:16,11,08,1, 12.0,1,1, 3.379, 10526.017, 394.364, 52903.275 25/03/27,13:34:16,12,08,1, 12.0,1,1, 3.379, 10525.986, 394.372, 52903.210 25/03/27,13:34:16,13,08,1, 12.0,1,1, 3.379, 10525.997, 394.357, 52903.301 25/03/27,13:34:16,14,08,1, 12.0,1,1, 3.379, 10526.041, 394.343, 52903.234 25/03/27,13:34:16,15,08,1, 12.0,1,1, 3.379, 10525.965, 394.348, 52903.298 25/03/27,13:34:16,16,08,1, 12.0,1,1, 3.379, 10525.994, 394.337, 52903.267 25/03/27,13:34:16,17,08,1, 12.0,1,1, 3.379, 10526.012, 394.354, 52903.266 25/03/27,13:34:16,18,08,1, 12.0,1,1, 3.379, 10525.996, 394.346, 52903.291 25/03/27,13:34:16,19,08,1, 12.0,1,1, 3.379, 10525.978, 394.317, 52903.207 25/03/27,13:34:17,00,08,1, 11.8,1,1, 3.374, 10525.975, 394.317, 52903.207 25/03/27,13:34:17,01,08,1, 11.8,1,1, 3.374, 10525.993, 394.353, 52903.239 25/03/27,13:34:17,02,08,1, 11.8,1,1, 3.374, 10525.991, 394.345, 52903.284 25/03/27,13:34:17,03,08,1, 11.8,1,1, 3.374, 10525.991, 394.344, 52903.300 25/03/27,13:34:17,04,08,1, 11.8,1,1, 3.374, 10525.987, 394.346, 52903.257 25/03/27,13:34:17,05,08,1, 11.8,1,1, 3.374, 10525.996, 394.363, 52903.240 25/03/27,13:34:17,06,08,1, 11.8,1,1, 3.374, 10525.989, 394.349, 52903.293 25/03/27,13:34:17,07,08,1, 11.8,1,1, 3.374, 10525.955, 394.347, 52903.317 25/03/27,13:34:17,08,08,1, 11.8,1,1, 3.374, 10525.992, 394.346, 52903.314 25/03/27,13:34:17,09,08,1, 11.8,1,1, 3.374, 10525.975, 394.347, 52903.308 25/03/27,13:34:17,10,08,1, 11.8,1,1, 3.374, 10525.986, 394.326, 52903.278 25/03/27,13:34:17,11,08,1, 11.8,1,1, 3.374, 10525.978, 394.319, 52903.297 25/03/27,13:34:17,12,08,1, 11.8,1,1, 3.374, 10526.007, 394.338, 52903.286 25/03/27,13:34:17,13,08,1, 11.8,1,1, 3.374, 10525.978, 394.328, 52903.264 25/03/27,13:34:17,14,08,1, 11.8,1,1, 3.374, 10525.975, 394.316, 52903.311 25/03/27,13:34:17,15,08,1, 11.8,1,1, 3.374, 10525.971, 394.339, 52903.373 25/03/27,13:34:17,16,08,1, 11.8,1,1, 3.374, 10525.974, 394.322, 52903.274 25/03/27,13:34:17,17,08,1, 11.8,1,1, 3.374, 10526.008, 394.313, 52903.247 25/03/27,13:34:17,18,08,1, 11.8,1,1, 3.374, 10525.983, 394.322, 52903.270 25/03/27,13:34:17,19,08,1, 11.8,1,1, 3.374, 10525.970, 394.343, 52903.336 25/03/27,13:34:18,00,10,1, 11.9,1,1, 3.368, 10525.967, 394.343, 52903.336 25/03/27,13:34:18,01,10,1, 11.9,1,1, 3.368, 10525.982, 394.344, 52903.312 25/03/27,13:34:18,02,10,1, 11.9,1,1, 3.368, 10526.004, 394.344, 52903.327 25/03/27,13:34:18,03,10,1, 11.9,1,1, 3.368, 10525.993, 394.337, 52903.371 25/03/27,13:34:18,04,10,1, 11.9,1,1, 3.368, 10525.952, 394.335, 52903.293 25/03/27,13:34:18,05,10,1, 11.9,1,1, 3.368, 10526.022, 394.326, 52903.149 25/03/27,13:34:18,06,10,1, 11.9,1,1, 3.368, 10525.951, 394.328, 52903.279 25/03/27,13:34:18,07,10,1, 11.9,1,1, 3.368, 10526.004, 394.331, 52903.165 25/03/27,13:34:18,08,10,1, 11.9,1,1, 3.368, 10525.968, 394.333, 52903.264 25/03/27,13:34:18,09,10,1, 11.9,1,1, 3.368, 10525.958, 394.312, 52903.197 25/03/27,13:34:18,10,10,1, 11.9,1,1, 3.368, 10525.955, 394.319, 52903.226 25/03/27,13:34:18,11,10,1, 11.9,1,1, 3.368, 10525.995, 394.282, 52903.267 25/03/27,13:34:18,12,10,1, 11.9,1,1, 3.368, 10525.973, 394.302, 52903.264 25/03/27,13:34:18,13,10,1, 11.9,1,1, 3.368, 10525.975, 394.304, 52903.312 25/03/27,13:34:18,14,10,1, 11.9,1,1, 3.368, 10525.980, 394.299, 52903.273 25/03/27,13:34:18,15,10,1, 11.9,1,1, 3.368, 10525.963, 394.320, 52903.289 25/03/27,13:34:18,16,10,1, 11.9,1,1, 3.368, 10525.984, 394.302, 52903.253 25/03/27,13:34:18,17,10,1, 11.9,1,1, 3.368, 10525.977, 394.302, 52903.227 25/03/27,13:34:18,18,10,1, 11.9,1,1, 3.368, 10526.003, 394.311, 52903.279 25/03/27,13:34:18,19,10,1, 11.9,1,1, 3.368, 10525.972, 394.333, 52903.296 25/03/27,13:34:19,00,09,1, 11.9,1,1, 3.379, 10525.967, 394.333, 52903.296 25/03/27,13:34:19,01,09,1, 11.9,1,1, 3.379, 10525.988, 394.309, 52903.299 25/03/27,13:34:19,02,09,1, 11.9,1,1, 3.379, 10525.975, 394.288, 52903.228 25/03/27,13:34:19,03,09,1, 11.9,1,1, 3.379, 10525.995, 394.301, 52903.225 25/03/27,13:34:19,04,09,1, 11.9,1,1, 3.379, 10525.986, 394.280, 52903.227 25/03/27,13:34:19,05,09,1, 11.9,1,1, 3.379, 10525.982, 394.283, 52903.228 25/03/27,13:34:19,06,09,1, 11.9,1,1, 3.379, 10526.011, 394.278, 52903.221 25/03/27,13:34:19,07,09,1, 11.9,1,1, 3.379, 10526.009, 394.299, 52903.286 25/03/27,13:34:19,08,09,1, 11.9,1,1, 3.379, 10525.990, 394.271, 52903.293 25/03/27,13:34:19,09,09,1, 11.9,1,1, 3.379, 10525.992, 394.269, 52903.285 25/03/27,13:34:19,10,09,1, 11.9,1,1, 3.379, 10525.990, 394.266, 52903.252 25/03/27,13:34:19,11,09,1, 11.9,1,1, 3.379, 10525.985, 394.259, 52903.231 25/03/27,13:34:19,12,09,1, 11.9,1,1, 3.379, 10526.002, 394.251, 52903.200 25/03/27,13:34:19,13,09,1, 11.9,1,1, 3.379, 10526.003, 394.253, 52903.281 25/03/27,13:34:19,14,09,1, 11.9,1,1, 3.379, 10526.013, 394.286, 52903.233 25/03/27,13:34:19,15,09,1, 11.9,1,1, 3.379, 10526.003, 394.273, 52903.243 25/03/27,13:34:19,16,09,1, 11.9,1,1, 3.379, 10525.996, 394.267, 52903.222 25/03/27,13:34:19,17,09,1, 11.9,1,1, 3.379, 10526.019, 394.287, 52903.171 25/03/27,13:34:19,18,09,1, 11.9,1,1, 3.379, 10526.015, 394.261, 52903.280 25/03/27,13:34:19,19,09,1, 11.9,1,1, 3.379, 10525.988, 394.274, 52903.247 25/03/27,13:34:20,00,10,1, 11.9,1,1, 3.377, 10525.984, 394.274, 52903.247 25/03/27,13:34:20,01,10,1, 11.9,1,1, 3.377, 10526.014, 394.271, 52903.286 25/03/27,13:34:20,02,10,1, 11.9,1,1, 3.377, 10526.004, 394.257, 52903.191 25/03/27,13:34:20,03,10,1, 11.9,1,1, 3.377, 10526.018, 394.252, 52903.259 25/03/27,13:34:20,04,10,1, 11.9,1,1, 3.377, 10526.015, 394.237, 52903.211 25/03/27,13:34:20,05,10,1, 11.9,1,1, 3.377, 10526.004, 394.244, 52903.248 25/03/27,13:34:20,06,10,1, 11.9,1,1, 3.377, 10526.029, 394.228, 52903.229 25/03/27,13:34:20,07,10,1, 11.9,1,1, 3.377, 10526.039, 394.234, 52903.210 25/03/27,13:34:20,08,10,1, 11.9,1,1, 3.377, 10526.028, 394.243, 52903.234 25/03/27,13:34:20,09,10,1, 11.9,1,1, 3.377, 10526.028, 394.248, 52903.243 25/03/27,13:34:20,10,10,1, 11.9,1,1, 3.377, 10526.038, 394.265, 52903.309 25/03/27,13:34:20,11,10,1, 11.9,1,1, 3.377, 10526.001, 394.232, 52903.294 25/03/27,13:34:20,12,10,1, 11.9,1,1, 3.377, 10526.030, 394.241, 52903.235 25/03/27,13:34:20,13,10,1, 11.9,1,1, 3.377, 10526.048, 394.276, 52903.266 25/03/27,13:34:20,14,10,1, 11.9,1,1, 3.377, 10526.017, 394.266, 52903.325 25/03/27,13:34:20,15,10,1, 11.9,1,1, 3.377, 10526.044, 394.264, 52903.271 25/03/27,13:34:20,16,10,1, 11.9,1,1, 3.377, 10526.036, 394.269, 52903.188 25/03/27,13:34:20,17,10,1, 11.9,1,1, 3.377, 10526.046, 394.270, 52903.289 25/03/27,13:34:20,18,10,1, 11.9,1,1, 3.377, 10526.037, 394.253, 52903.245 25/03/27,13:34:20,19,10,1, 11.9,1,1, 3.377, 10526.019, 394.263, 52903.313 25/03/27,13:34:21,00,10,1, 11.9,1,1, 3.377, 10526.017, 394.263, 52903.313 25/03/27,13:34:21,01,10,1, 11.9,1,1, 3.377, 10526.028, 394.269, 52903.270 25/03/27,13:34:21,02,10,1, 11.9,1,1, 3.377, 10526.042, 394.244, 52903.236 25/03/27,13:34:21,03,10,1, 11.9,1,1, 3.377, 10526.050, 394.238, 52903.231 25/03/27,13:34:21,04,10,1, 11.9,1,1, 3.377, 10526.043, 394.260, 52903.269 25/03/27,13:34:21,05,10,1, 11.9,1,1, 3.377, 10526.071, 394.262, 52903.279 25/03/27,13:34:21,06,10,1, 11.9,1,1, 3.377, 10526.055, 394.254, 52903.233 25/03/27,13:34:21,07,10,1, 11.9,1,1, 3.377, 10526.071, 394.261, 52903.285 25/03/27,13:34:21,08,10,1, 11.9,1,1, 3.377, 10526.040, 394.290, 52903.282 25/03/27,13:34:21,09,10,1, 11.9,1,1, 3.377, 10526.080, 394.272, 52903.235 25/03/27,13:34:21,10,10,1, 11.9,1,1, 3.377, 10526.076, 394.284, 52903.289 25/03/27,13:34:21,11,10,1, 11.9,1,1, 3.377, 10526.082, 394.259, 52903.226 25/03/27,13:34:21,12,10,1, 11.9,1,1, 3.377, 10526.069, 394.270, 52903.250 25/03/27,13:34:21,13,10,1, 11.9,1,1, 3.377, 10526.081, 394.275, 52903.244 25/03/27,13:34:21,14,10,1, 11.9,1,1, 3.377, 10526.066, 394.283, 52903.265 25/03/27,13:34:21,15,10,1, 11.9,1,1, 3.377, 10526.125, 394.290, 52903.263 25/03/27,13:34:21,16,10,1, 11.9,1,1, 3.377, 10526.068, 394.242, 52903.246 25/03/27,13:34:21,17,10,1, 11.9,1,1, 3.377, 10526.083, 394.272, 52903.267 25/03/27,13:34:21,18,10,1, 11.9,1,1, 3.377, 10526.117, 394.269, 52903.236 25/03/27,13:34:21,19,10,1, 11.9,1,1, 3.377, 10526.106, 394.259, 52903.250 25/03/27,13:34:22,00,10,1, 11.9,1,1, 3.379, 10526.100, 394.259, 52903.250 25/03/27,13:34:22,01,10,1, 11.9,1,1, 3.379, 10526.135, 394.259, 52903.271 25/03/27,13:34:22,02,10,1, 11.9,1,1, 3.379, 10526.114, 394.270, 52903.225 25/03/27,13:34:22,03,10,1, 11.9,1,1, 3.379, 10526.131, 394.264, 52903.258 25/03/27,13:34:22,04,10,1, 11.9,1,1, 3.379, 10526.133, 394.282, 52903.256 25/03/27,13:34:22,05,10,1, 11.9,1,1, 3.379, 10526.122, 394.296, 52903.285 25/03/27,13:34:22,06,10,1, 11.9,1,1, 3.379, 10526.127, 394.298, 52903.322 25/03/27,13:34:22,07,10,1, 11.9,1,1, 3.379, 10526.118, 394.277, 52903.280 25/03/27,13:34:22,08,10,1, 11.9,1,1, 3.379, 10526.146, 394.300, 52903.306 25/03/27,13:34:22,09,10,1, 11.9,1,1, 3.379, 10526.140, 394.297, 52903.276 25/03/27,13:34:22,10,10,1, 11.9,1,1, 3.379, 10526.158, 394.318, 52903.259 25/03/27,13:34:22,11,10,1, 11.9,1,1, 3.379, 10526.165, 394.286, 52903.254 25/03/27,13:34:22,12,10,1, 11.9,1,1, 3.379, 10526.161, 394.291, 52903.253 25/03/27,13:34:22,13,10,1, 11.9,1,1, 3.379, 10526.146, 394.294, 52903.261 25/03/27,13:34:22,14,10,1, 11.9,1,1, 3.379, 10526.192, 394.283, 52903.298 25/03/27,13:34:22,15,10,1, 11.9,1,1, 3.379, 10526.166, 394.293, 52903.244 25/03/27,13:34:22,16,10,1, 11.9,1,1, 3.379, 10526.150, 394.291, 52903.277 25/03/27,13:34:22,17,10,1, 11.9,1,1, 3.379, 10526.184, 394.294, 52903.258 25/03/27,13:34:22,18,10,1, 11.9,1,1, 3.379, 10526.206, 394.292, 52903.338 25/03/27,13:34:22,19,10,1, 11.9,1,1, 3.379, 10526.177, 394.288, 52903.298 25/03/27,13:34:23,00,10,1, 11.8,1,1, 3.378, 10526.175, 394.288, 52903.298 25/03/27,13:34:23,01,10,1, 11.8,1,1, 3.378, 10526.179, 394.322, 52903.320 25/03/27,13:34:23,02,10,1, 11.8,1,1, 3.378, 10526.201, 394.324, 52903.341 25/03/27,13:34:23,03,10,1, 11.8,1,1, 3.378, 10526.155, 394.328, 52903.221 25/03/27,13:34:23,04,10,1, 11.8,1,1, 3.378, 10526.188, 394.302, 52903.321 25/03/27,13:34:23,05,10,1, 11.8,1,1, 3.378, 10526.210, 394.338, 52903.245 25/03/27,13:34:23,06,10,1, 11.8,1,1, 3.378, 10526.187, 394.342, 52903.309 25/03/27,13:34:23,07,10,1, 11.8,1,1, 3.378, 10526.176, 394.346, 52903.362 25/03/27,13:34:23,08,10,1, 11.8,1,1, 3.378, 10526.184, 394.353, 52903.321 25/03/27,13:34:23,09,10,1, 11.8,1,1, 3.378, 10526.187, 394.353, 52903.263 25/03/27,13:34:23,10,10,1, 11.8,1,1, 3.378, 10526.184, 394.333, 52903.329 25/03/27,13:34:23,11,10,1, 11.8,1,1, 3.378, 10526.207, 394.343, 52903.296 25/03/27,13:34:23,12,10,1, 11.8,1,1, 3.378, 10526.194, 394.344, 52903.292 25/03/27,13:34:23,13,10,1, 11.8,1,1, 3.378, 10526.187, 394.348, 52903.325 25/03/27,13:34:23,14,10,1, 11.8,1,1, 3.378, 10526.200, 394.333, 52903.286 25/03/27,13:34:23,15,10,1, 11.8,1,1, 3.378, 10526.192, 394.340, 52903.267 25/03/27,13:34:23,16,10,1, 11.8,1,1, 3.378, 10526.224, 394.349, 52903.251 25/03/27,13:34:23,17,10,1, 11.8,1,1, 3.378, 10526.206, 394.346, 52903.257 25/03/27,13:34:23,18,10,1, 11.8,1,1, 3.378, 10526.226, 394.354, 52903.332 25/03/27,13:34:23,19,10,1, 11.8,1,1, 3.378, 10526.212, 394.363, 52903.321 25/03/27,13:34:24,00,09,1, 11.9,1,1, 3.372, 10526.209, 394.363, 52903.321 25/03/27,13:34:24,01,09,1, 11.9,1,1, 3.372, 10526.251, 394.399, 52903.281 25/03/27,13:34:24,02,09,1, 11.9,1,1, 3.372, 10526.242, 394.388, 52903.353 25/03/27,13:34:24,03,09,1, 11.9,1,1, 3.372, 10526.222, 394.413, 52903.290 25/03/27,13:34:24,04,09,1, 11.9,1,1, 3.372, 10526.235, 394.399, 52903.378 25/03/27,13:34:24,05,09,1, 11.9,1,1, 3.372, 10526.226, 394.411, 52903.257 25/03/27,13:34:24,06,09,1, 11.9,1,1, 3.372, 10526.259, 394.382, 52903.295 25/03/27,13:34:24,07,09,1, 11.9,1,1, 3.372, 10526.238, 394.403, 52903.291 25/03/27,13:34:24,08,09,1, 11.9,1,1, 3.372, 10526.230, 394.396, 52903.281 25/03/27,13:34:24,09,09,1, 11.9,1,1, 3.372, 10526.227, 394.427, 52903.329 25/03/27,13:34:24,10,09,1, 11.9,1,1, 3.372, 10526.232, 394.415, 52903.268 25/03/27,13:34:24,11,09,1, 11.9,1,1, 3.372, 10526.239, 394.420, 52903.347 25/03/27,13:34:24,12,09,1, 11.9,1,1, 3.372, 10526.260, 394.421, 52903.308 25/03/27,13:34:24,13,09,1, 11.9,1,1, 3.372, 10526.221, 394.443, 52903.268 25/03/27,13:34:24,14,09,1, 11.9,1,1, 3.372, 10526.243, 394.423, 52903.244 25/03/27,13:34:24,15,09,1, 11.9,1,1, 3.372, 10526.236, 394.476, 52903.413 25/03/27,13:34:24,16,09,1, 11.9,1,1, 3.372, 10526.269, 394.424, 52903.382 25/03/27,13:34:24,17,09,1, 11.9,1,1, 3.372, 10526.247, 394.474, 52903.294 25/03/27,13:34:24,18,09,1, 11.9,1,1, 3.372, 10526.262, 394.478, 52903.345 25/03/27,13:34:24,19,09,1, 11.9,1,1, 3.372, 10526.266, 394.481, 52903.290 25/03/27,13:34:25,00,08,1, 11.9,1,1, 3.377, 10526.259, 394.481, 52903.290 25/03/27,13:34:25,01,08,1, 11.9,1,1, 3.377, 10526.281, 394.484, 52903.284 25/03/27,13:34:25,02,08,1, 11.9,1,1, 3.377, 10526.277, 394.494, 52903.348 25/03/27,13:34:25,03,08,1, 11.9,1,1, 3.377, 10526.285, 394.508, 52903.372 25/03/27,13:34:25,04,08,1, 11.9,1,1, 3.377, 10526.265, 394.497, 52903.279 25/03/27,13:34:25,05,08,1, 11.9,1,1, 3.377, 10526.292, 394.499, 52903.298 25/03/27,13:34:25,06,08,1, 11.9,1,1, 3.377, 10526.285, 394.490, 52903.316 25/03/27,13:34:25,07,08,1, 11.9,1,1, 3.377, 10526.274, 394.492, 52903.342 25/03/27,13:34:25,08,08,1, 11.9,1,1, 3.377, 10526.279, 394.488, 52903.279 25/03/27,13:34:25,09,08,1, 11.9,1,1, 3.377, 10526.276, 394.505, 52903.350 25/03/27,13:34:25,10,08,1, 11.9,1,1, 3.377, 10526.284, 394.495, 52903.299 25/03/27,13:34:25,11,08,1, 11.9,1,1, 3.377, 10526.306, 394.499, 52903.338 25/03/27,13:34:25,12,08,1, 11.9,1,1, 3.377, 10526.293, 394.516, 52903.342 25/03/27,13:34:25,13,08,1, 11.9,1,1, 3.377, 10526.295, 394.499, 52903.297 25/03/27,13:34:25,14,08,1, 11.9,1,1, 3.377, 10526.266, 394.541, 52903.346 25/03/27,13:34:25,15,08,1, 11.9,1,1, 3.377, 10526.314, 394.525, 52903.297 25/03/27,13:34:25,16,08,1, 11.9,1,1, 3.377, 10526.307, 394.547, 52903.364 25/03/27,13:34:25,17,08,1, 11.9,1,1, 3.377, 10526.310, 394.558, 52903.383 25/03/27,13:34:25,18,08,1, 11.9,1,1, 3.377, 10526.307, 394.575, 52903.409 25/03/27,13:34:25,19,08,1, 11.9,1,1, 3.377, 10526.319, 394.584, 52903.320 25/03/27,13:34:26,00,09,1, 11.9,1,1, 3.379, 10526.317, 394.584, 52903.320 25/03/27,13:34:26,01,09,1, 11.9,1,1, 3.379, 10526.309, 394.589, 52903.371 25/03/27,13:34:26,02,09,1, 11.9,1,1, 3.379, 10526.302, 394.587, 52903.322 25/03/27,13:34:26,03,09,1, 11.9,1,1, 3.379, 10526.322, 394.594, 52903.391 25/03/27,13:34:26,04,09,1, 11.9,1,1, 3.379, 10526.311, 394.565, 52903.305 25/03/27,13:34:26,05,09,1, 11.9,1,1, 3.379, 10526.324, 394.579, 52903.347 25/03/27,13:34:26,06,09,1, 11.9,1,1, 3.379, 10526.325, 394.572, 52903.384 25/03/27,13:34:26,07,09,1, 11.9,1,1, 3.379, 10526.311, 394.592, 52903.337 25/03/27,13:34:26,08,09,1, 11.9,1,1, 3.379, 10526.335, 394.572, 52903.339 25/03/27,13:34:26,09,09,1, 11.9,1,1, 3.379, 10526.334, 394.582, 52903.325 25/03/27,13:34:26,10,09,1, 11.9,1,1, 3.379, 10526.334, 394.592, 52903.351 25/03/27,13:34:26,11,09,1, 11.9,1,1, 3.379, 10526.345, 394.584, 52903.368 25/03/27,13:34:26,12,09,1, 11.9,1,1, 3.379, 10526.328, 394.590, 52903.309 25/03/27,13:34:26,13,09,1, 11.9,1,1, 3.379, 10526.346, 394.620, 52903.294 25/03/27,13:34:26,14,09,1, 11.9,1,1, 3.379, 10526.349, 394.605, 52903.343 25/03/27,13:34:26,15,09,1, 11.9,1,1, 3.379, 10526.348, 394.636, 52903.361 25/03/27,13:34:26,16,09,1, 11.9,1,1, 3.379, 10526.323, 394.652, 52903.361 25/03/27,13:34:26,17,09,1, 11.9,1,1, 3.379, 10526.321, 394.638, 52903.328 25/03/27,13:34:26,18,09,1, 11.9,1,1, 3.379, 10526.372, 394.661, 52903.335 25/03/27,13:34:26,19,09,1, 11.9,1,1, 3.379, 10526.368, 394.654, 52903.334 25/03/27,13:34:27,00,09,1, 11.9,1,1, 3.382, 10526.367, 394.654, 52903.334 25/03/27,13:34:27,01,09,1, 11.9,1,1, 3.382, 10526.348, 394.659, 52903.335 25/03/27,13:34:27,02,09,1, 11.9,1,1, 3.382, 10526.336, 394.654, 52903.391 25/03/27,13:34:27,03,09,1, 11.9,1,1, 3.382, 10526.362, 394.665, 52903.353 25/03/27,13:34:27,04,09,1, 11.9,1,1, 3.382, 10526.344, 394.658, 52903.327 25/03/27,13:34:27,05,09,1, 11.9,1,1, 3.382, 10526.341, 394.652, 52903.304 25/03/27,13:34:27,06,09,1, 11.9,1,1, 3.382, 10526.380, 394.662, 52903.352 25/03/27,13:34:27,07,09,1, 11.9,1,1, 3.382, 10526.372, 394.656, 52903.374 25/03/27,13:34:27,08,09,1, 11.9,1,1, 3.382, 10526.361, 394.681, 52903.384 25/03/27,13:34:27,09,09,1, 11.9,1,1, 3.382, 10526.376, 394.683, 52903.371 25/03/27,13:34:27,10,09,1, 11.9,1,1, 3.382, 10526.395, 394.693, 52903.300 25/03/27,13:34:27,11,09,1, 11.9,1,1, 3.382, 10526.381, 394.678, 52903.323 25/03/27,13:34:27,12,09,1, 11.9,1,1, 3.382, 10526.382, 394.698, 52903.301 25/03/27,13:34:27,13,09,1, 11.9,1,1, 3.382, 10526.384, 394.695, 52903.331 25/03/27,13:34:27,14,09,1, 11.9,1,1, 3.382, 10526.398, 394.744, 52903.335 25/03/27,13:34:27,15,09,1, 11.9,1,1, 3.382, 10526.400, 394.749, 52903.383 25/03/27,13:34:27,16,09,1, 11.9,1,1, 3.382, 10526.376, 394.737, 52903.333 25/03/27,13:34:27,17,09,1, 11.9,1,1, 3.382, 10526.368, 394.721, 52903.378 25/03/27,13:34:27,18,09,1, 11.9,1,1, 3.382, 10526.395, 394.742, 52903.344 25/03/27,13:34:27,19,09,1, 11.9,1,1, 3.382, 10526.401, 394.698, 52903.323 25/03/27,13:34:28,00,09,1, 11.9,1,1, 3.375, 10526.401, 394.698, 52903.323 25/03/27,13:34:28,01,09,1, 11.9,1,1, 3.375, 10526.399, 394.735, 52903.347 25/03/27,13:34:28,02,09,1, 11.9,1,1, 3.375, 10526.377, 394.750, 52903.337 25/03/27,13:34:28,03,09,1, 11.9,1,1, 3.375, 10526.390, 394.760, 52903.370 25/03/27,13:34:28,04,09,1, 11.9,1,1, 3.375, 10526.397, 394.739, 52903.305 25/03/27,13:34:28,05,09,1, 11.9,1,1, 3.375, 10526.392, 394.767, 52903.349 25/03/27,13:34:28,06,09,1, 11.9,1,1, 3.375, 10526.415, 394.707, 52903.035 25/03/27,13:34:28,07,09,1, 11.9,1,1, 3.375, 10526.361, 394.732, 52903.398 25/03/27,13:34:28,08,09,1, 11.9,1,1, 3.375, 10526.379, 394.758, 52903.367 25/03/27,13:34:28,09,09,1, 11.9,1,1, 3.375, 10526.425, 394.773, 52903.389 25/03/27,13:34:28,10,09,1, 11.9,1,1, 3.375, 10526.401, 394.765, 52903.366 25/03/27,13:34:28,11,09,1, 11.9,1,1, 3.375, 10526.422, 394.763, 52903.368 25/03/27,13:34:28,12,09,1, 11.9,1,1, 3.375, 10526.429, 394.799, 52903.358 25/03/27,13:34:28,13,09,1, 11.9,1,1, 3.375, 10526.431, 394.783, 52903.371 25/03/27,13:34:28,14,09,1, 11.9,1,1, 3.375, 10526.427, 394.795, 52903.380 25/03/27,13:34:28,15,09,1, 11.9,1,1, 3.375, 10526.424, 394.783, 52903.387 25/03/27,13:34:28,16,09,1, 11.9,1,1, 3.375, 10526.436, 394.806, 52903.355 25/03/27,13:34:28,17,09,1, 11.9,1,1, 3.375, 10526.444, 394.790, 52903.420 25/03/27,13:34:28,18,09,1, 11.9,1,1, 3.375, 10526.432, 394.786, 52903.304 25/03/27,13:34:28,19,09,1, 11.9,1,1, 3.375, 10526.428, 394.802, 52903.322 25/03/27,13:34:29,00,09,1, 11.9,1,1, 3.378, 10526.426, 394.802, 52903.322 25/03/27,13:34:29,01,09,1, 11.9,1,1, 3.378, 10526.463, 394.798, 52903.409 25/03/27,13:34:29,02,09,1, 11.9,1,1, 3.378, 10526.432, 394.791, 52903.349 25/03/27,13:34:29,03,09,1, 11.9,1,1, 3.378, 10526.433, 394.802, 52903.287 25/03/27,13:34:29,04,09,1, 11.9,1,1, 3.378, 10526.464, 394.819, 52903.380 25/03/27,13:34:29,05,09,1, 11.9,1,1, 3.378, 10526.456, 394.814, 52903.392 25/03/27,13:34:29,06,09,1, 11.9,1,1, 3.378, 10526.441, 394.788, 52903.331 25/03/27,13:34:29,07,09,1, 11.9,1,1, 3.378, 10526.428, 394.814, 52903.375 25/03/27,13:34:29,08,09,1, 11.9,1,1, 3.378, 10526.441, 394.828, 52903.408 25/03/27,13:34:29,09,09,1, 11.9,1,1, 3.378, 10526.447, 394.836, 52903.357 25/03/27,13:34:29,10,09,1, 11.9,1,1, 3.378, 10526.434, 394.854, 52903.373 25/03/27,13:34:29,11,09,1, 11.9,1,1, 3.378, 10526.460, 394.862, 52903.365 25/03/27,13:34:29,12,09,1, 11.9,1,1, 3.378, 10526.452, 394.859, 52903.320 25/03/27,13:34:29,13,09,1, 11.9,1,1, 3.378, 10526.442, 394.853, 52903.414 25/03/27,13:34:29,14,09,1, 11.9,1,1, 3.378, 10526.465, 394.854, 52903.369 25/03/27,13:34:29,15,09,1, 11.9,1,1, 3.378, 10526.431, 394.868, 52903.600 25/03/27,13:34:29,16,09,1, 11.9,1,1, 3.378, 10526.439, 394.880, 52903.400 25/03/27,13:34:29,17,09,1, 11.9,1,1, 3.378, 10526.478, 394.849, 52903.332 25/03/27,13:34:29,18,09,1, 11.9,1,1, 3.378, 10526.476, 394.853, 52903.328 25/03/27,13:34:29,19,09,1, 11.9,1,1, 3.378, 10526.457, 394.848, 52903.351 25/03/27,13:34:30,00,09,1, 11.9,1,1, 3.374, 10526.451, 394.848, 52903.351 25/03/27,13:34:30,01,09,1, 11.9,1,1, 3.374, 10526.477, 394.862, 52903.345 25/03/27,13:34:30,02,09,1, 11.9,1,1, 3.374, 10526.458, 394.860, 52903.341 25/03/27,13:34:30,03,09,1, 11.9,1,1, 3.374, 10526.494, 394.893, 52903.376 25/03/27,13:34:30,04,09,1, 11.9,1,1, 3.374, 10526.494, 394.887, 52903.343 25/03/27,13:34:30,05,09,1, 11.9,1,1, 3.374, 10526.515, 394.894, 52903.330 25/03/27,13:34:30,06,09,1, 11.9,1,1, 3.374, 10526.505, 394.897, 52903.340 25/03/27,13:34:30,07,09,1, 11.9,1,1, 3.374, 10526.483, 394.889, 52903.282 25/03/27,13:34:30,08,09,1, 11.9,1,1, 3.374, 10526.504, 394.910, 52903.407 25/03/27,13:34:30,09,09,1, 11.9,1,1, 3.374, 10526.522, 394.904, 52903.342 25/03/27,13:34:30,10,09,1, 11.9,1,1, 3.374, 10526.512, 394.903, 52903.317 25/03/27,13:34:30,11,09,1, 11.9,1,1, 3.374, 10526.512, 394.914, 52903.319 25/03/27,13:34:30,12,09,1, 11.9,1,1, 3.374, 10526.522, 394.929, 52903.302 25/03/27,13:34:30,13,09,1, 11.9,1,1, 3.374, 10526.528, 394.945, 52903.397 25/03/27,13:34:30,14,09,1, 11.9,1,1, 3.374, 10526.518, 394.952, 52903.353 25/03/27,13:34:30,15,09,1, 11.9,1,1, 3.374, 10526.531, 394.959, 52903.330 25/03/27,13:34:30,16,09,1, 11.9,1,1, 3.374, 10526.538, 394.930, 52903.336 25/03/27,13:34:30,17,09,1, 11.9,1,1, 3.374, 10526.530, 394.911, 52903.267 25/03/27,13:34:30,18,09,1, 11.9,1,1, 3.374, 10526.560, 394.909, 52903.382 25/03/27,13:34:30,19,09,1, 11.9,1,1, 3.374, 10526.543, 394.933, 52903.372 25/03/27,13:34:31,00,09,1, 11.9,1,1, 3.378, 10526.543, 394.933, 52903.372 25/03/27,13:34:31,01,09,1, 11.9,1,1, 3.378, 10526.545, 394.927, 52903.317 25/03/27,13:34:31,02,09,1, 11.9,1,1, 3.378, 10526.527, 394.964, 52903.365 25/03/27,13:34:31,03,09,1, 11.9,1,1, 3.378, 10526.561, 394.961, 52903.338 25/03/27,13:34:31,04,09,1, 11.9,1,1, 3.378, 10526.574, 394.950, 52903.314 25/03/27,13:34:31,05,09,1, 11.9,1,1, 3.378, 10526.579, 394.959, 52903.366 25/03/27,13:34:31,06,09,1, 11.9,1,1, 3.378, 10526.564, 394.963, 52903.290 25/03/27,13:34:31,07,09,1, 11.9,1,1, 3.378, 10526.566, 394.972, 52903.358 25/03/27,13:34:31,08,09,1, 11.9,1,1, 3.378, 10526.550, 394.970, 52903.397 25/03/27,13:34:31,09,09,1, 11.9,1,1, 3.378, 10526.562, 394.979, 52903.375 25/03/27,13:34:31,10,09,1, 11.9,1,1, 3.378, 10526.576, 394.984, 52903.286 25/03/27,13:34:31,11,09,1, 11.9,1,1, 3.378, 10526.569, 394.985, 52903.402 25/03/27,13:34:31,12,09,1, 11.9,1,1, 3.378, 10526.573, 394.963, 52903.335 25/03/27,13:34:31,13,09,1, 11.9,1,1, 3.378, 10526.584, 394.991, 52903.363 25/03/27,13:34:31,14,09,1, 11.9,1,1, 3.378, 10526.581, 394.978, 52903.343 25/03/27,13:34:31,15,09,1, 11.9,1,1, 3.378, 10526.567, 395.004, 52903.291 25/03/27,13:34:31,16,09,1, 11.9,1,1, 3.378, 10526.583, 394.993, 52903.241 25/03/27,13:34:31,17,09,1, 11.9,1,1, 3.378, 10526.592, 395.005, 52903.274 25/03/27,13:34:31,18,09,1, 11.9,1,1, 3.378, 10526.598, 394.985, 52903.325 25/03/27,13:34:31,19,09,1, 11.9,1,1, 3.378, 10526.600, 394.989, 52903.329 25/03/27,13:34:32,00,10,1, 11.9,1,1, 3.382, 10526.593, 394.989, 52903.329 25/03/27,13:34:32,01,10,1, 11.9,1,1, 3.382, 10526.576, 395.058, 52903.367 25/03/27,13:34:32,02,10,1, 11.9,1,1, 3.382, 10526.561, 395.025, 52903.409 25/03/27,13:34:32,03,10,1, 11.9,1,1, 3.382, 10526.587, 395.028, 52903.302 25/03/27,13:34:32,04,10,1, 11.9,1,1, 3.382, 10526.592, 395.036, 52903.338 25/03/27,13:34:32,05,10,1, 11.9,1,1, 3.382, 10526.583, 395.031, 52903.367 25/03/27,13:34:32,06,10,1, 11.9,1,1, 3.382, 10526.595, 395.041, 52903.340 25/03/27,13:34:32,07,10,1, 11.9,1,1, 3.382, 10526.597, 395.033, 52903.308 25/03/27,13:34:32,08,10,1, 11.9,1,1, 3.382, 10526.602, 395.058, 52903.311 25/03/27,13:34:32,09,10,1, 11.9,1,1, 3.382, 10526.590, 395.024, 52903.353 25/03/27,13:34:32,10,10,1, 11.9,1,1, 3.382, 10526.614, 395.030, 52903.321 25/03/27,13:34:32,11,10,1, 11.9,1,1, 3.382, 10526.608, 395.034, 52903.356 25/03/27,13:34:32,12,10,1, 11.9,1,1, 3.382, 10526.610, 395.039, 52903.297 25/03/27,13:34:32,13,10,1, 11.9,1,1, 3.382, 10526.598, 395.048, 52903.328 25/03/27,13:34:32,14,10,1, 11.9,1,1, 3.382, 10526.627, 395.013, 52903.240 25/03/27,13:34:32,15,10,1, 11.9,1,1, 3.382, 10526.635, 395.051, 52903.339 25/03/27,13:34:32,16,10,1, 11.9,1,1, 3.382, 10526.628, 395.052, 52903.328 25/03/27,13:34:32,17,10,1, 11.9,1,1, 3.382, 10526.639, 395.025, 52903.255 25/03/27,13:34:32,18,10,1, 11.9,1,1, 3.382, 10526.638, 395.043, 52903.267 25/03/27,13:34:32,19,10,1, 11.9,1,1, 3.382, 10526.639, 395.046, 52903.383 25/03/27,13:34:33,00,09,1, 11.9,1,1, 3.377, 10526.634, 395.046, 52903.383 25/03/27,13:34:33,01,09,1, 11.9,1,1, 3.377, 10526.645, 395.089, 52903.366 25/03/27,13:34:33,02,09,1, 11.9,1,1, 3.377, 10526.664, 395.083, 52903.316 25/03/27,13:34:33,03,09,1, 11.9,1,1, 3.377, 10526.648, 395.082, 52903.386 25/03/27,13:34:33,04,09,1, 11.9,1,1, 3.377, 10526.629, 395.080, 52903.388 25/03/27,13:34:33,05,09,1, 11.9,1,1, 3.377, 10526.647, 395.066, 52903.348 25/03/27,13:34:33,06,09,1, 11.9,1,1, 3.377, 10526.669, 395.097, 52903.347 25/03/27,13:34:33,07,09,1, 11.9,1,1, 3.377, 10526.663, 395.093, 52903.319 25/03/27,13:34:33,08,09,1, 11.9,1,1, 3.377, 10526.655, 395.080, 52903.276 25/03/27,13:34:33,09,09,1, 11.9,1,1, 3.377, 10526.668, 395.051, 52903.341 25/03/27,13:34:33,10,09,1, 11.9,1,1, 3.377, 10526.675, 395.074, 52903.339 25/03/27,13:34:33,11,09,1, 11.9,1,1, 3.377, 10526.681, 395.061, 52903.334 25/03/27,13:34:33,12,09,1, 11.9,1,1, 3.377, 10526.691, 395.049, 52903.339 25/03/27,13:34:33,13,09,1, 11.9,1,1, 3.377, 10526.683, 395.069, 52903.292 25/03/27,13:34:33,14,09,1, 11.9,1,1, 3.377, 10526.680, 395.063, 52903.356 25/03/27,13:34:33,15,09,1, 11.9,1,1, 3.377, 10526.674, 395.071, 52903.314 25/03/27,13:34:33,16,09,1, 11.9,1,1, 3.377, 10526.698, 395.090, 52903.311 25/03/27,13:34:33,17,09,1, 11.9,1,1, 3.377, 10526.717, 395.090, 52903.303 25/03/27,13:34:33,18,09,1, 11.9,1,1, 3.377, 10526.704, 395.093, 52903.284 25/03/27,13:34:33,19,09,1, 11.9,1,1, 3.377, 10526.710, 395.093, 52903.412 25/03/27,13:34:34,00,10,1, 11.9,1,1, 3.376, 10526.710, 395.093, 52903.412 25/03/27,13:34:34,01,10,1, 11.9,1,1, 3.376, 10526.682, 395.115, 52903.463 25/03/27,13:34:34,02,10,1, 11.9,1,1, 3.376, 10526.734, 395.100, 52903.304 25/03/27,13:34:34,03,10,1, 11.9,1,1, 3.376, 10526.729, 395.097, 52903.297 25/03/27,13:34:34,04,10,1, 11.9,1,1, 3.376, 10526.731, 395.091, 52903.313 25/03/27,13:34:34,05,10,1, 11.9,1,1, 3.376, 10526.754, 395.061, 52903.274 25/03/27,13:34:34,06,10,1, 11.9,1,1, 3.376, 10526.702, 395.105, 52903.327 25/03/27,13:34:34,07,10,1, 11.9,1,1, 3.376, 10526.748, 395.086, 52903.259 25/03/27,13:34:34,08,10,1, 11.9,1,1, 3.376, 10526.737, 395.081, 52903.252 25/03/27,13:34:34,09,10,1, 11.9,1,1, 3.376, 10526.725, 395.101, 52903.261 25/03/27,13:34:34,10,10,1, 11.9,1,1, 3.376, 10526.706, 395.074, 52903.255 25/03/27,13:34:34,11,10,1, 11.9,1,1, 3.376, 10526.729, 395.086, 52903.269 25/03/27,13:34:34,12,10,1, 11.9,1,1, 3.376, 10526.731, 395.074, 52903.288 25/03/27,13:34:34,13,10,1, 11.9,1,1, 3.376, 10526.728, 395.085, 52903.310 25/03/27,13:34:34,14,10,1, 11.9,1,1, 3.376, 10526.755, 395.071, 52903.310 25/03/27,13:34:34,15,10,1, 11.9,1,1, 3.376, 10526.736, 395.087, 52903.295 25/03/27,13:34:34,16,10,1, 11.9,1,1, 3.376, 10526.781, 395.059, 52903.310 25/03/27,13:34:34,17,10,1, 11.9,1,1, 3.376, 10526.775, 395.060, 52903.254 25/03/27,13:34:34,18,10,1, 11.9,1,1, 3.376, 10526.779, 395.115, 52903.272 25/03/27,13:34:34,19,10,1, 11.9,1,1, 3.376, 10526.733, 395.074, 52903.142 25/03/27,13:34:35,00,09,1, 11.9,1,1, 3.382, 10526.726, 395.074, 52903.142 25/03/27,13:34:35,01,09,1, 11.9,1,1, 3.382, 10526.799, 395.091, 52903.249 25/03/27,13:34:35,02,09,1, 11.9,1,1, 3.382, 10526.761, 395.101, 52903.258 25/03/27,13:34:35,03,09,1, 11.9,1,1, 3.382, 10526.794, 395.097, 52903.249 25/03/27,13:34:35,04,09,1, 11.9,1,1, 3.382, 10526.795, 395.086, 52903.280 25/03/27,13:34:35,05,09,1, 11.9,1,1, 3.382, 10526.787, 395.098, 52903.299 25/03/27,13:34:35,06,09,1, 11.9,1,1, 3.382, 10526.803, 395.074, 52903.254 25/03/27,13:34:35,07,09,1, 11.9,1,1, 3.382, 10526.799, 395.092, 52903.252 25/03/27,13:34:35,08,09,1, 11.9,1,1, 3.382, 10526.798, 395.086, 52903.253 25/03/27,13:34:35,09,09,1, 11.9,1,1, 3.382, 10526.820, 395.073, 52903.277 25/03/27,13:34:35,10,09,1, 11.9,1,1, 3.382, 10526.797, 395.073, 52903.274 25/03/27,13:34:35,11,09,1, 11.9,1,1, 3.382, 10526.808, 395.063, 52903.295 25/03/27,13:34:35,12,09,1, 11.9,1,1, 3.382, 10526.808, 395.095, 52903.323 25/03/27,13:34:35,13,09,1, 11.9,1,1, 3.382, 10526.827, 395.085, 52903.269 25/03/27,13:34:35,14,09,1, 11.9,1,1, 3.382, 10526.829, 395.112, 52903.284 25/03/27,13:34:35,15,09,1, 11.9,1,1, 3.382, 10526.834, 395.096, 52903.274 25/03/27,13:34:35,16,09,1, 11.9,1,1, 3.382, 10526.845, 395.091, 52903.189 25/03/27,13:34:35,17,09,1, 11.9,1,1, 3.382, 10526.840, 395.088, 52903.312 25/03/27,13:34:35,18,09,1, 11.9,1,1, 3.382, 10526.840, 395.115, 52903.367 25/03/27,13:34:35,19,09,1, 11.9,1,1, 3.382, 10526.825, 395.127, 52903.342 25/03/27,13:34:36,00,09,1, 11.9,1,1, 3.377, 10526.818, 395.127, 52903.342 25/03/27,13:34:36,01,09,1, 11.9,1,1, 3.377, 10526.868, 395.117, 52903.270 25/03/27,13:34:36,02,09,1, 11.9,1,1, 3.377, 10526.829, 395.080, 52903.275 25/03/27,13:34:36,03,09,1, 11.9,1,1, 3.377, 10526.840, 395.065, 52903.300 25/03/27,13:34:36,04,09,1, 11.9,1,1, 3.377, 10526.826, 395.066, 52903.218 25/03/27,13:34:36,05,09,1, 11.9,1,1, 3.377, 10526.841, 395.098, 52903.283 25/03/27,13:34:36,06,09,1, 11.9,1,1, 3.377, 10526.891, 395.067, 52903.210 25/03/27,13:34:36,07,09,1, 11.9,1,1, 3.377, 10526.876, 395.052, 52903.202 25/03/27,13:34:36,08,09,1, 11.9,1,1, 3.377, 10526.879, 395.076, 52903.276 25/03/27,13:34:36,09,09,1, 11.9,1,1, 3.377, 10526.899, 395.067, 52903.221 25/03/27,13:34:36,10,09,1, 11.9,1,1, 3.377, 10526.895, 395.099, 52903.240 25/03/27,13:34:36,11,09,1, 11.9,1,1, 3.377, 10526.897, 395.080, 52903.252 25/03/27,13:34:36,12,09,1, 11.9,1,1, 3.377, 10526.907, 395.080, 52903.215 25/03/27,13:34:36,13,09,1, 11.9,1,1, 3.377, 10526.911, 395.083, 52903.299 25/03/27,13:34:36,14,09,1, 11.9,1,1, 3.377, 10526.918, 395.086, 52903.249 25/03/27,13:34:36,15,09,1, 11.9,1,1, 3.377, 10526.927, 395.082, 52903.251 25/03/27,13:34:36,16,09,1, 11.9,1,1, 3.377, 10526.910, 395.066, 52903.259 25/03/27,13:34:36,17,09,1, 11.9,1,1, 3.377, 10526.933, 395.061, 52903.277 25/03/27,13:34:36,18,09,1, 11.9,1,1, 3.377, 10526.956, 395.052, 52903.241 25/03/27,13:34:36,19,09,1, 11.9,1,1, 3.377, 10526.923, 395.045, 52903.266 25/03/27,13:34:37,00,09,1, 11.9,1,1, 3.379, 10526.918, 395.045, 52903.266 25/03/27,13:34:37,01,09,1, 11.9,1,1, 3.379, 10526.927, 395.029, 52903.194 25/03/27,13:34:37,02,09,1, 11.9,1,1, 3.379, 10526.950, 395.057, 52903.193 25/03/27,13:34:37,03,09,1, 11.9,1,1, 3.379, 10526.942, 395.043, 52903.282 25/03/27,13:34:37,04,09,1, 11.9,1,1, 3.379, 10526.950, 395.035, 52903.264 25/03/27,13:34:37,05,09,1, 11.9,1,1, 3.379, 10526.945, 395.041, 52903.235 25/03/27,13:34:37,06,09,1, 11.9,1,1, 3.379, 10526.961, 395.021, 52903.259 25/03/27,13:34:37,07,09,1, 11.9,1,1, 3.379, 10526.981, 395.043, 52903.273 25/03/27,13:34:37,08,09,1, 11.9,1,1, 3.379, 10526.967, 395.034, 52903.323 25/03/27,13:34:37,09,09,1, 11.9,1,1, 3.379, 10526.986, 395.036, 52903.281 25/03/27,13:34:37,10,09,1, 11.9,1,1, 3.379, 10527.016, 395.045, 52903.287 25/03/27,13:34:37,11,09,1, 11.9,1,1, 3.379, 10526.987, 395.041, 52903.231 25/03/27,13:34:37,12,09,1, 11.9,1,1, 3.379, 10527.001, 395.044, 52903.197 25/03/27,13:34:37,13,09,1, 11.9,1,1, 3.379, 10526.992, 395.069, 52903.231 25/03/27,13:34:37,14,09,1, 11.9,1,1, 3.379, 10526.996, 395.033, 52903.243 25/03/27,13:34:37,15,09,1, 11.9,1,1, 3.379, 10527.004, 395.014, 52903.186 25/03/27,13:34:37,16,09,1, 11.9,1,1, 3.379, 10527.009, 395.004, 52903.178 25/03/27,13:34:37,17,09,1, 11.9,1,1, 3.379, 10526.993, 395.009, 52903.192 25/03/27,13:34:37,18,09,1, 11.9,1,1, 3.379, 10527.027, 395.001, 52903.177 25/03/27,13:34:37,19,09,1, 11.9,1,1, 3.379, 10527.029, 394.996, 52903.170 25/03/27,13:34:38,00,09,1, 11.9,1,1, 3.383, 10527.027, 394.996, 52903.170 25/03/27,13:34:38,01,09,1, 11.9,1,1, 3.383, 10527.038, 395.006, 52903.194 25/03/27,13:34:38,02,09,1, 11.9,1,1, 3.383, 10527.038, 394.965, 52903.136 25/03/27,13:34:38,03,09,1, 11.9,1,1, 3.383, 10527.037, 395.000, 52903.213 25/03/27,13:34:38,04,09,1, 11.9,1,1, 3.383, 10527.062, 394.988, 52903.191 25/03/27,13:34:38,05,09,1, 11.9,1,1, 3.383, 10527.041, 394.996, 52903.167 25/03/27,13:34:38,06,09,1, 11.9,1,1, 3.383, 10527.066, 395.011, 52903.201 25/03/27,13:34:38,07,09,1, 11.9,1,1, 3.383, 10527.085, 395.000, 52903.165 25/03/27,13:34:38,08,09,1, 11.9,1,1, 3.383, 10527.076, 394.980, 52903.198 25/03/27,13:34:38,09,09,1, 11.9,1,1, 3.383, 10527.070, 394.994, 52903.181 25/03/27,13:34:38,10,09,1, 11.9,1,1, 3.383, 10527.074, 395.001, 52903.195 25/03/27,13:34:38,11,09,1, 11.9,1,1, 3.383, 10527.102, 394.960, 52903.160 25/03/27,13:34:38,12,09,1, 11.9,1,1, 3.383, 10527.099, 394.948, 52903.226 25/03/27,13:34:38,13,09,1, 11.9,1,1, 3.383, 10527.116, 394.946, 52903.177 25/03/27,13:34:38,14,09,1, 11.9,1,1, 3.383, 10527.098, 394.922, 52903.174 25/03/27,13:34:38,15,09,1, 11.9,1,1, 3.383, 10527.120, 394.939, 52903.160 25/03/27,13:34:38,16,09,1, 11.9,1,1, 3.383, 10527.139, 394.917, 52903.150 25/03/27,13:34:38,17,09,1, 11.9,1,1, 3.383, 10527.098, 394.907, 52903.158 25/03/27,13:34:38,18,09,1, 11.9,1,1, 3.383, 10527.135, 394.933, 52903.173 25/03/27,13:34:38,19,09,1, 11.9,1,1, 3.383, 10527.106, 394.919, 52903.112 25/03/27,13:34:39,00,09,1, 11.9,1,1, 3.377, 10527.102, 394.919, 52903.112 25/03/27,13:34:39,01,09,1, 11.9,1,1, 3.377, 10527.157, 394.902, 52903.183 25/03/27,13:34:39,02,09,1, 11.9,1,1, 3.377, 10527.145, 394.891, 52903.142 25/03/27,13:34:39,03,09,1, 11.9,1,1, 3.377, 10527.170, 394.902, 52903.175 25/03/27,13:34:39,04,09,1, 11.9,1,1, 3.377, 10527.193, 394.906, 52903.085 25/03/27,13:34:39,05,09,1, 11.9,1,1, 3.377, 10527.182, 394.910, 52903.193 25/03/27,13:34:39,06,09,1, 11.9,1,1, 3.377, 10527.173, 394.883, 52903.109 25/03/27,13:34:39,07,09,1, 11.9,1,1, 3.377, 10527.192, 394.906, 52903.190 25/03/27,13:34:39,08,09,1, 11.9,1,1, 3.377, 10527.207, 394.891, 52903.117 25/03/27,13:34:39,09,09,1, 11.9,1,1, 3.377, 10527.228, 394.856, 52902.882 25/03/27,13:34:39,10,09,1, 11.9,1,1, 3.377, 10527.232, 394.854, 52903.036 25/03/27,13:34:39,11,09,1, 11.9,1,1, 3.377, 10527.234, 394.868, 52903.132 25/03/27,13:34:39,12,09,1, 11.9,1,1, 3.377, 10527.204, 394.845, 52903.095 25/03/27,13:34:39,13,09,1, 11.9,1,1, 3.377, 10527.222, 394.834, 52903.161 25/03/27,13:34:39,14,09,1, 11.9,1,1, 3.377, 10527.238, 394.835, 52903.142 25/03/27,13:34:39,15,09,1, 11.9,1,1, 3.377, 10527.224, 394.845, 52903.116 25/03/27,13:34:39,16,09,1, 11.9,1,1, 3.377, 10527.265, 394.839, 52903.093 25/03/27,13:34:39,17,09,1, 11.9,1,1, 3.377, 10527.266, 394.854, 52903.182 25/03/27,13:34:39,18,09,1, 11.9,1,1, 3.377, 10527.243, 394.857, 52903.110 25/03/27,13:34:39,19,09,1, 11.9,1,1, 3.377, 10527.274, 394.840, 52903.143 25/03/27,13:34:40,00,09,1, 11.9,1,1, 3.380, 10527.269, 394.840, 52903.143 25/03/27,13:34:40,01,09,1, 11.9,1,1, 3.380, 10527.272, 394.837, 52903.100 25/03/27,13:34:40,02,09,1, 11.9,1,1, 3.380, 10527.274, 394.846, 52903.111 25/03/27,13:34:40,03,09,1, 11.9,1,1, 3.380, 10527.293, 394.842, 52903.190 25/03/27,13:34:40,04,09,1, 11.9,1,1, 3.380, 10527.319, 394.857, 52903.127 25/03/27,13:34:40,05,09,1, 11.9,1,1, 3.380, 10527.292, 394.833, 52903.085 25/03/27,13:34:40,06,09,1, 11.9,1,1, 3.380, 10527.317, 394.800, 52903.080 25/03/27,13:34:40,07,09,1, 11.9,1,1, 3.380, 10527.288, 394.799, 52903.088 25/03/27,13:34:40,08,09,1, 11.9,1,1, 3.380, 10527.308, 394.793, 52903.075 25/03/27,13:34:40,09,09,1, 11.9,1,1, 3.380, 10527.318, 394.768, 52903.046 25/03/27,13:34:40,10,09,1, 11.9,1,1, 3.380, 10527.322, 394.802, 52903.134 25/03/27,13:34:40,11,09,1, 11.9,1,1, 3.380, 10527.352, 394.780, 52903.106 25/03/27,13:34:40,12,09,1, 11.9,1,1, 3.380, 10527.347, 394.788, 52903.118 25/03/27,13:34:40,13,09,1, 11.9,1,1, 3.380, 10527.372, 394.762, 52903.061 25/03/27,13:34:40,14,09,1, 11.9,1,1, 3.380, 10527.364, 394.759, 52903.075 25/03/27,13:34:40,15,09,1, 11.9,1,1, 3.380, 10527.388, 394.771, 52903.028 25/03/27,13:34:40,16,09,1, 11.9,1,1, 3.380, 10527.382, 394.747, 52903.049 25/03/27,13:34:40,17,09,1, 11.9,1,1, 3.380, 10527.405, 394.762, 52903.114 25/03/27,13:34:40,18,09,1, 11.9,1,1, 3.380, 10527.398, 394.743, 52903.093 25/03/27,13:34:40,19,09,1, 11.9,1,1, 3.380, 10527.394, 394.757, 52903.098 25/03/27,13:34:41,00,09,1, 11.9,1,1, 3.378, 10527.385, 394.757, 52903.098 25/03/27,13:34:41,01,09,1, 11.9,1,1, 3.378, 10527.382, 394.732, 52903.069 25/03/27,13:34:41,02,09,1, 11.9,1,1, 3.378, 10527.416, 394.750, 52903.073 25/03/27,13:34:41,03,09,1, 11.9,1,1, 3.378, 10527.398, 394.743, 52903.082 25/03/27,13:34:41,04,09,1, 11.9,1,1, 3.378, 10527.413, 394.728, 52903.060 25/03/27,13:34:41,05,09,1, 11.9,1,1, 3.378, 10527.457, 394.731, 52903.096 25/03/27,13:34:41,06,09,1, 11.9,1,1, 3.378, 10527.421, 394.727, 52903.138 25/03/27,13:34:41,07,09,1, 11.9,1,1, 3.378, 10527.444, 394.711, 52903.067 25/03/27,13:34:41,08,09,1, 11.9,1,1, 3.378, 10527.445, 394.719, 52903.064 25/03/27,13:34:41,09,09,1, 11.9,1,1, 3.378, 10527.461, 394.713, 52903.047 25/03/27,13:34:41,10,09,1, 11.9,1,1, 3.378, 10527.481, 394.690, 52903.093 25/03/27,13:34:41,11,09,1, 11.9,1,1, 3.378, 10527.479, 394.693, 52903.039 25/03/27,13:34:41,12,09,1, 11.9,1,1, 3.378, 10527.479, 394.677, 52903.099 25/03/27,13:34:41,13,09,1, 11.9,1,1, 3.378, 10527.493, 394.682, 52903.119 25/03/27,13:34:41,14,09,1, 11.9,1,1, 3.378, 10527.504, 394.668, 52903.059 25/03/27,13:34:41,15,09,1, 11.9,1,1, 3.378, 10527.513, 394.690, 52903.017 25/03/27,13:34:41,16,09,1, 11.9,1,1, 3.378, 10527.520, 394.675, 52903.034 25/03/27,13:34:41,17,09,1, 11.9,1,1, 3.378, 10527.486, 394.692, 52903.053 25/03/27,13:34:41,18,09,1, 11.9,1,1, 3.378, 10527.526, 394.674, 52903.013 25/03/27,13:34:41,19,09,1, 11.9,1,1, 3.378, 10527.525, 394.667, 52903.071 25/03/27,13:34:42,00,09,1, 12.0,1,1, 3.380, 10527.519, 394.667, 52903.071 25/03/27,13:34:42,01,09,1, 12.0,1,1, 3.380, 10527.508, 394.665, 52903.035 25/03/27,13:34:42,02,09,1, 12.0,1,1, 3.380, 10527.550, 394.647, 52902.993 25/03/27,13:34:42,03,09,1, 12.0,1,1, 3.380, 10527.571, 394.647, 52902.993 25/03/27,13:34:42,04,09,1, 12.0,1,1, 3.380, 10527.552, 394.629, 52903.085 25/03/27,13:34:42,05,09,1, 12.0,1,1, 3.380, 10527.528, 394.646, 52903.075 25/03/27,13:34:42,06,09,1, 12.0,1,1, 3.380, 10527.570, 394.621, 52903.039 25/03/27,13:34:42,07,09,1, 12.0,1,1, 3.380, 10527.585, 394.617, 52903.031 25/03/27,13:34:42,08,09,1, 12.0,1,1, 3.380, 10527.584, 394.635, 52903.065 25/03/27,13:34:42,09,09,1, 12.0,1,1, 3.380, 10527.588, 394.622, 52903.002 25/03/27,13:34:42,10,09,1, 12.0,1,1, 3.380, 10527.577, 394.630, 52902.951 25/03/27,13:34:42,11,09,1, 12.0,1,1, 3.380, 10527.595, 394.614, 52903.115 25/03/27,13:34:42,12,09,1, 12.0,1,1, 3.380, 10527.584, 394.631, 52903.020 25/03/27,13:34:42,13,09,1, 12.0,1,1, 3.380, 10527.578, 394.632, 52903.108 25/03/27,13:34:42,14,09,1, 12.0,1,1, 3.380, 10527.578, 394.611, 52903.042 25/03/27,13:34:42,15,09,1, 12.0,1,1, 3.380, 10527.616, 394.619, 52903.039 25/03/27,13:34:42,16,09,1, 12.0,1,1, 3.380, 10527.606, 394.627, 52903.050 25/03/27,13:34:42,17,09,1, 12.0,1,1, 3.380, 10527.597, 394.598, 52902.998 25/03/27,13:34:42,18,09,1, 12.0,1,1, 3.380, 10527.598, 394.612, 52902.985 25/03/27,13:34:42,19,09,1, 12.0,1,1, 3.380, 10527.633, 394.581, 52902.978 25/03/27,13:34:43,00,09,1, 11.9,1,1, 3.370, 10527.627, 394.581, 52902.978 25/03/27,13:34:43,01,09,1, 11.9,1,1, 3.370, 10527.613, 394.570, 52902.994 25/03/27,13:34:43,02,09,1, 11.9,1,1, 3.370, 10527.633, 394.566, 52903.019 25/03/27,13:34:43,03,09,1, 11.9,1,1, 3.370, 10527.644, 394.566, 52902.954 25/03/27,13:34:43,04,09,1, 11.9,1,1, 3.370, 10527.633, 394.556, 52902.998 25/03/27,13:34:43,05,09,1, 11.9,1,1, 3.370, 10527.643, 394.560, 52903.004 25/03/27,13:34:43,06,09,1, 11.9,1,1, 3.370, 10527.630, 394.571, 52903.029 25/03/27,13:34:43,07,09,1, 11.9,1,1, 3.370, 10527.647, 394.562, 52903.024 25/03/27,13:34:43,08,09,1, 11.9,1,1, 3.370, 10527.682, 394.529, 52902.974 25/03/27,13:34:43,09,09,1, 11.9,1,1, 3.370, 10527.684, 394.549, 52903.005 25/03/27,13:34:43,10,09,1, 11.9,1,1, 3.370, 10527.703, 394.538, 52902.977 25/03/27,13:34:43,11,09,1, 11.9,1,1, 3.370, 10527.696, 394.547, 52903.003 25/03/27,13:34:43,12,09,1, 11.9,1,1, 3.370, 10527.662, 394.557, 52903.025 25/03/27,13:34:43,13,09,1, 11.9,1,1, 3.370, 10527.706, 394.528, 52902.975 25/03/27,13:34:43,14,09,1, 11.9,1,1, 3.370, 10527.701, 394.546, 52903.000 25/03/27,13:34:43,15,09,1, 11.9,1,1, 3.370, 10527.713, 394.533, 52902.959 25/03/27,13:34:43,16,09,1, 11.9,1,1, 3.370, 10527.712, 394.530, 52902.973 25/03/27,13:34:43,17,09,1, 11.9,1,1, 3.370, 10527.726, 394.512, 52902.975 25/03/27,13:34:43,18,09,1, 11.9,1,1, 3.370, 10527.727, 394.511, 52903.008 25/03/27,13:34:43,19,09,1, 11.9,1,1, 3.370, 10527.717, 394.464, 52902.925 25/03/27,13:34:44,00,09,1, 11.9,1,1, 3.379, 10527.711, 394.464, 52902.925 25/03/27,13:34:44,01,09,1, 11.9,1,1, 3.379, 10527.742, 394.498, 52902.978 25/03/27,13:34:44,02,09,1, 11.9,1,1, 3.379, 10527.752, 394.488, 52902.963 25/03/27,13:34:44,03,09,1, 11.9,1,1, 3.379, 10527.754, 394.495, 52903.045 25/03/27,13:34:44,04,09,1, 11.9,1,1, 3.379, 10527.761, 394.477, 52903.031 25/03/27,13:34:44,05,09,1, 11.9,1,1, 3.379, 10527.745, 394.484, 52902.980 25/03/27,13:34:44,06,09,1, 11.9,1,1, 3.379, 10527.762, 394.473, 52902.969 25/03/27,13:34:44,07,09,1, 11.9,1,1, 3.379, 10527.747, 394.483, 52902.991 25/03/27,13:34:44,08,09,1, 11.9,1,1, 3.379, 10527.758, 394.488, 52902.972 25/03/27,13:34:44,09,09,1, 11.9,1,1, 3.379, 10527.751, 394.497, 52903.006 25/03/27,13:34:44,10,09,1, 11.9,1,1, 3.379, 10527.778, 394.501, 52902.980 25/03/27,13:34:44,11,09,1, 11.9,1,1, 3.379, 10527.773, 394.502, 52902.933 25/03/27,13:34:44,12,09,1, 11.9,1,1, 3.379, 10527.765, 394.501, 52902.966 25/03/27,13:34:44,13,09,1, 11.9,1,1, 3.379, 10527.755, 394.510, 52902.958 25/03/27,13:34:44,14,09,1, 11.9,1,1, 3.379, 10527.774, 394.461, 52902.970 25/03/27,13:34:44,15,09,1, 11.9,1,1, 3.379, 10527.791, 394.502, 52903.046 25/03/27,13:34:44,16,09,1, 11.9,1,1, 3.379, 10527.806, 394.489, 52902.970 25/03/27,13:34:44,17,09,1, 11.9,1,1, 3.379, 10527.794, 394.476, 52903.025 25/03/27,13:34:44,18,09,1, 11.9,1,1, 3.379, 10527.801, 394.459, 52902.951 25/03/27,13:34:44,19,09,1, 11.9,1,1, 3.379, 10527.783, 394.451, 52902.982 25/03/27,13:34:45,00,09,1, 11.9,1,1, 3.376, 10527.778, 394.451, 52902.982 25/03/27,13:34:45,01,09,1, 11.9,1,1, 3.376, 10527.799, 394.478, 52902.964 25/03/27,13:34:45,02,09,1, 11.9,1,1, 3.376, 10527.831, 394.486, 52903.038 25/03/27,13:34:45,03,09,1, 11.9,1,1, 3.376, 10527.819, 394.454, 52902.918 25/03/27,13:34:45,04,09,1, 11.9,1,1, 3.376, 10527.845, 394.485, 52902.933 25/03/27,13:34:45,05,09,1, 11.9,1,1, 3.376, 10527.861, 394.482, 52902.924 25/03/27,13:34:45,06,09,1, 11.9,1,1, 3.376, 10527.813, 394.473, 52902.923 25/03/27,13:34:45,07,09,1, 11.9,1,1, 3.376, 10527.835, 394.459, 52902.976 25/03/27,13:34:45,08,09,1, 11.9,1,1, 3.376, 10527.843, 394.495, 52902.923 25/03/27,13:34:45,09,09,1, 11.9,1,1, 3.376, 10527.830, 394.464, 52902.954 25/03/27,13:34:45,10,09,1, 11.9,1,1, 3.376, 10527.846, 394.461, 52902.940 25/03/27,13:34:45,11,09,1, 11.9,1,1, 3.376, 10527.858, 394.457, 52902.975 25/03/27,13:34:45,12,09,1, 11.9,1,1, 3.376, 10527.844, 394.471, 52902.965 25/03/27,13:34:45,13,09,1, 11.9,1,1, 3.376, 10527.845, 394.453, 52902.912 25/03/27,13:34:45,14,09,1, 11.9,1,1, 3.376, 10527.834, 394.442, 52903.032 25/03/27,13:34:45,15,09,1, 11.9,1,1, 3.376, 10527.840, 394.442, 52902.963 25/03/27,13:34:45,16,09,1, 11.9,1,1, 3.376, 10527.862, 394.429, 52902.974 25/03/27,13:34:45,17,09,1, 11.9,1,1, 3.376, 10527.872, 394.420, 52902.970 25/03/27,13:34:45,18,09,1, 11.9,1,1, 3.376, 10527.864, 394.421, 52902.922 25/03/27,13:34:45,19,09,1, 11.9,1,1, 3.376, 10527.862, 394.429, 52902.924 25/03/27,13:34:46,00,09,1, 11.9,1,1, 3.376, 10527.861, 394.429, 52902.924 25/03/27,13:34:46,01,09,1, 11.9,1,1, 3.376, 10527.895, 394.436, 52902.964 25/03/27,13:34:46,02,09,1, 11.9,1,1, 3.376, 10527.873, 394.448, 52902.990 25/03/27,13:34:46,03,09,1, 11.9,1,1, 3.376, 10527.882, 394.459, 52903.014 25/03/27,13:34:46,04,09,1, 11.9,1,1, 3.376, 10527.874, 394.446, 52902.957 25/03/27,13:34:46,05,09,1, 11.9,1,1, 3.376, 10527.891, 394.449, 52902.973 25/03/27,13:34:46,06,09,1, 11.9,1,1, 3.376, 10527.896, 394.454, 52902.989 25/03/27,13:34:46,07,09,1, 11.9,1,1, 3.376, 10527.892, 394.452, 52903.023 25/03/27,13:34:46,08,09,1, 11.9,1,1, 3.376, 10527.884, 394.427, 52902.965 25/03/27,13:34:46,09,09,1, 11.9,1,1, 3.376, 10527.909, 394.442, 52903.013 25/03/27,13:34:46,10,09,1, 11.9,1,1, 3.376, 10527.891, 394.425, 52903.031 25/03/27,13:34:46,11,09,1, 11.9,1,1, 3.376, 10527.920, 394.411, 52902.798 25/03/27,13:34:46,12,09,1, 11.9,1,1, 3.376, 10527.907, 394.434, 52903.086 25/03/27,13:34:46,13,09,1, 11.9,1,1, 3.376, 10527.931, 394.397, 52903.004 25/03/27,13:34:46,14,09,1, 11.9,1,1, 3.376, 10527.922, 394.399, 52902.988 25/03/27,13:34:46,15,09,1, 11.9,1,1, 3.376, 10527.933, 394.419, 52903.007 25/03/27,13:34:46,16,09,1, 11.9,1,1, 3.376, 10527.922, 394.419, 52902.924 25/03/27,13:34:46,17,09,1, 11.9,1,1, 3.376, 10527.926, 394.444, 52902.972 25/03/27,13:34:46,18,09,1, 11.9,1,1, 3.376, 10527.943, 394.414, 52902.964 25/03/27,13:34:46,19,09,1, 11.9,1,1, 3.376, 10527.963, 394.414, 52902.991 25/03/27,13:34:47,00,09,1, 11.9,1,1, 3.379, 10527.961, 394.414, 52902.991 25/03/27,13:34:47,01,09,1, 11.9,1,1, 3.379, 10527.951, 394.442, 52902.952 25/03/27,13:34:47,02,09,1, 11.9,1,1, 3.379, 10527.946, 394.444, 52902.952 25/03/27,13:34:47,03,09,1, 11.9,1,1, 3.379, 10527.943, 394.444, 52902.939 25/03/27,13:34:47,04,09,1, 11.9,1,1, 3.379, 10527.965, 394.440, 52902.942 25/03/27,13:34:47,05,09,1, 11.9,1,1, 3.379, 10527.952, 394.447, 52902.950 25/03/27,13:34:47,06,09,1, 11.9,1,1, 3.379, 10527.951, 394.417, 52902.942 25/03/27,13:34:47,07,09,1, 11.9,1,1, 3.379, 10527.959, 394.436, 52902.883 25/03/27,13:34:47,08,09,1, 11.9,1,1, 3.379, 10527.972, 394.404, 52902.902 25/03/27,13:34:47,09,09,1, 11.9,1,1, 3.379, 10527.976, 394.417, 52902.894 25/03/27,13:34:47,10,09,1, 11.9,1,1, 3.379, 10527.994, 394.406, 52902.945 25/03/27,13:34:47,11,09,1, 11.9,1,1, 3.379, 10527.967, 394.406, 52902.931 25/03/27,13:34:47,12,09,1, 11.9,1,1, 3.379, 10527.993, 394.411, 52902.932 25/03/27,13:34:47,13,09,1, 11.9,1,1, 3.379, 10527.970, 394.414, 52902.886 25/03/27,13:34:47,14,09,1, 11.9,1,1, 3.379, 10527.962, 394.440, 52902.957 25/03/27,13:34:47,15,09,1, 11.9,1,1, 3.379, 10528.006, 394.424, 52902.939 25/03/27,13:34:47,16,09,1, 11.9,1,1, 3.379, 10528.006, 394.450, 52902.941 25/03/27,13:34:47,17,09,1, 11.9,1,1, 3.379, 10527.972, 394.449, 52902.978 25/03/27,13:34:47,18,09,1, 11.9,1,1, 3.379, 10528.006, 394.431, 52902.912 25/03/27,13:34:47,19,09,1, 11.9,1,1, 3.379, 10527.997, 394.430, 52902.974 25/03/27,13:34:48,00,09,1, 11.9,1,1, 3.379, 10527.995, 394.430, 52902.974 25/03/27,13:34:48,01,09,1, 11.9,1,1, 3.379, 10528.028, 394.427, 52902.867 25/03/27,13:34:48,02,09,1, 11.9,1,1, 3.379, 10528.012, 394.451, 52902.979 25/03/27,13:34:48,03,09,1, 11.9,1,1, 3.379, 10528.022, 394.434, 52902.948 25/03/27,13:34:48,04,09,1, 11.9,1,1, 3.379, 10528.042, 394.437, 52902.913 25/03/27,13:34:48,05,09,1, 11.9,1,1, 3.379, 10528.031, 394.423, 52902.955 25/03/27,13:34:48,06,09,1, 11.9,1,1, 3.379, 10528.030, 394.439, 52902.929 25/03/27,13:34:48,07,09,1, 11.9,1,1, 3.379, 10528.053, 394.431, 52902.931 25/03/27,13:34:48,08,09,1, 11.9,1,1, 3.379, 10528.050, 394.419, 52902.901 25/03/27,13:34:48,09,09,1, 11.9,1,1, 3.379, 10528.055, 394.410, 52902.883 25/03/27,13:34:48,10,09,1, 11.9,1,1, 3.379, 10528.043, 394.430, 52902.888 25/03/27,13:34:48,11,09,1, 11.9,1,1, 3.379, 10528.057, 394.436, 52902.912 25/03/27,13:34:48,12,09,1, 11.9,1,1, 3.379, 10528.078, 394.426, 52902.925 25/03/27,13:34:48,13,09,1, 11.9,1,1, 3.379, 10528.069, 394.426, 52902.896 25/03/27,13:34:48,14,09,1, 11.9,1,1, 3.379, 10528.074, 394.446, 52902.932 25/03/27,13:34:48,15,09,1, 11.9,1,1, 3.379, 10528.063, 394.450, 52902.886 25/03/27,13:34:48,16,09,1, 11.9,1,1, 3.379, 10528.084, 394.461, 52902.898 25/03/27,13:34:48,17,09,1, 11.9,1,1, 3.379, 10528.091, 394.448, 52902.916 25/03/27,13:34:48,18,09,1, 11.9,1,1, 3.379, 10528.086, 394.475, 52902.946 25/03/27,13:34:48,19,09,1, 11.9,1,1, 3.379, 10528.096, 394.464, 52902.903 25/03/27,13:34:49,00,09,1, 12.0,1,1, 3.377, 10528.095, 394.464, 52902.903 25/03/27,13:34:49,01,09,1, 12.0,1,1, 3.377, 10528.088, 394.442, 52902.879 25/03/27,13:34:49,02,09,1, 12.0,1,1, 3.377, 10528.090, 394.452, 52902.860 25/03/27,13:34:49,03,09,1, 12.0,1,1, 3.377, 10528.108, 394.445, 52902.874 25/03/27,13:34:49,04,09,1, 12.0,1,1, 3.377, 10528.138, 394.477, 52902.903 25/03/27,13:34:49,05,09,1, 12.0,1,1, 3.377, 10528.097, 394.443, 52902.880 25/03/27,13:34:49,06,09,1, 12.0,1,1, 3.377, 10528.127, 394.448, 52902.883 25/03/27,13:34:49,07,09,1, 12.0,1,1, 3.377, 10528.116, 394.473, 52902.907 25/03/27,13:34:49,08,09,1, 12.0,1,1, 3.377, 10528.132, 394.464, 52902.907 25/03/27,13:34:49,09,09,1, 12.0,1,1, 3.377, 10528.135, 394.472, 52902.917 25/03/27,13:34:49,10,09,1, 12.0,1,1, 3.377, 10528.139, 394.494, 52902.952 25/03/27,13:34:49,11,09,1, 12.0,1,1, 3.377, 10528.133, 394.473, 52902.926 25/03/27,13:34:49,12,09,1, 12.0,1,1, 3.377, 10528.124, 394.495, 52902.840 25/03/27,13:34:49,13,09,1, 12.0,1,1, 3.377, 10528.140, 394.467, 52902.856 25/03/27,13:34:49,14,09,1, 12.0,1,1, 3.377, 10528.161, 394.470, 52902.858 25/03/27,13:34:49,15,09,1, 12.0,1,1, 3.377, 10528.166, 394.487, 52902.869 25/03/27,13:34:49,16,09,1, 12.0,1,1, 3.377, 10528.156, 394.483, 52902.886 25/03/27,13:34:49,17,09,1, 12.0,1,1, 3.377, 10528.165, 394.483, 52902.859 25/03/27,13:34:49,18,09,1, 12.0,1,1, 3.377, 10528.171, 394.466, 52902.865 25/03/27,13:34:49,19,09,1, 12.0,1,1, 3.377, 10528.176, 394.465, 52902.859 25/03/27,13:34:50,00,09,1, 11.9,1,1, 3.372, 10528.170, 394.465, 52902.859 25/03/27,13:34:50,01,09,1, 11.9,1,1, 3.372, 10528.173, 394.459, 52902.854 25/03/27,13:34:50,02,09,1, 11.9,1,1, 3.372, 10528.181, 394.488, 52902.886 25/03/27,13:34:50,03,09,1, 11.9,1,1, 3.372, 10528.196, 394.508, 52902.953 25/03/27,13:34:50,04,09,1, 11.9,1,1, 3.372, 10528.184, 394.501, 52902.911 25/03/27,13:34:50,05,09,1, 11.9,1,1, 3.372, 10528.180, 394.487, 52902.848 25/03/27,13:34:50,06,09,1, 11.9,1,1, 3.372, 10528.203, 394.494, 52902.852 25/03/27,13:34:50,07,09,1, 11.9,1,1, 3.372, 10528.214, 394.489, 52902.828 25/03/27,13:34:50,08,09,1, 11.9,1,1, 3.372, 10528.232, 394.521, 52902.901 25/03/27,13:34:50,09,09,1, 11.9,1,1, 3.372, 10528.215, 394.522, 52902.891 25/03/27,13:34:50,10,09,1, 11.9,1,1, 3.372, 10528.225, 394.530, 52902.872 25/03/27,13:34:50,11,09,1, 11.9,1,1, 3.372, 10528.227, 394.526, 52902.879 25/03/27,13:34:50,12,09,1, 11.9,1,1, 3.372, 10528.238, 394.535, 52902.872 25/03/27,13:34:50,13,09,1, 11.9,1,1, 3.372, 10528.236, 394.521, 52902.863 25/03/27,13:34:50,14,09,1, 11.9,1,1, 3.372, 10528.241, 394.520, 52902.845 25/03/27,13:34:50,15,09,1, 11.9,1,1, 3.372, 10528.253, 394.534, 52902.872 25/03/27,13:34:50,16,09,1, 11.9,1,1, 3.372, 10528.290, 394.540, 52902.922 25/03/27,13:34:50,17,09,1, 11.9,1,1, 3.372, 10528.239, 394.520, 52902.895 25/03/27,13:34:50,18,09,1, 11.9,1,1, 3.372, 10528.262, 394.522, 52902.929 25/03/27,13:34:50,19,09,1, 11.9,1,1, 3.372, 10528.287, 394.508, 52902.875 25/03/27,13:34:51,00,09,1, 11.9,1,1, 3.379, 10528.278, 394.508, 52902.875 25/03/27,13:34:51,01,09,1, 11.9,1,1, 3.379, 10528.294, 394.536, 52902.907 25/03/27,13:34:51,02,09,1, 11.9,1,1, 3.379, 10528.307, 394.545, 52902.863 25/03/27,13:34:51,03,09,1, 11.9,1,1, 3.379, 10528.292, 394.533, 52902.860 25/03/27,13:34:51,04,09,1, 11.9,1,1, 3.379, 10528.308, 394.536, 52902.910 25/03/27,13:34:51,05,09,1, 11.9,1,1, 3.379, 10528.313, 394.578, 52902.831 25/03/27,13:34:51,06,09,1, 11.9,1,1, 3.379, 10528.300, 394.584, 52902.884 25/03/27,13:34:51,07,09,1, 11.9,1,1, 3.379, 10528.311, 394.570, 52902.878 25/03/27,13:34:51,08,09,1, 11.9,1,1, 3.379, 10528.307, 394.588, 52902.893 25/03/27,13:34:51,09,09,1, 11.9,1,1, 3.379, 10528.313, 394.584, 52902.844 25/03/27,13:34:51,10,09,1, 11.9,1,1, 3.379, 10528.354, 394.583, 52902.888 25/03/27,13:34:51,11,09,1, 11.9,1,1, 3.379, 10528.323, 394.569, 52902.856 25/03/27,13:34:51,12,09,1, 11.9,1,1, 3.379, 10528.357, 394.591, 52902.806 25/03/27,13:34:51,13,09,1, 11.9,1,1, 3.379, 10528.370, 394.591, 52902.857 25/03/27,13:34:51,14,09,1, 11.9,1,1, 3.379, 10528.346, 394.609, 52903.023 25/03/27,13:34:51,15,09,1, 11.9,1,1, 3.379, 10528.331, 394.596, 52902.913 25/03/27,13:34:51,16,09,1, 11.9,1,1, 3.379, 10528.356, 394.614, 52903.064 25/03/27,13:34:51,17,09,1, 11.9,1,1, 3.379, 10528.319, 394.597, 52902.888 25/03/27,13:34:51,18,09,1, 11.9,1,1, 3.379, 10528.348, 394.598, 52902.839 25/03/27,13:34:51,19,09,1, 11.9,1,1, 3.379, 10528.343, 394.622, 52902.876 25/03/27,13:34:52,00,09,1, 11.9,1,1, 3.380, 10528.337, 394.622, 52902.876 25/03/27,13:34:52,01,09,1, 11.9,1,1, 3.380, 10528.377, 394.612, 52902.815 25/03/27,13:34:52,02,09,1, 11.9,1,1, 3.380, 10528.375, 394.618, 52902.847 25/03/27,13:34:52,03,09,1, 11.9,1,1, 3.380, 10528.386, 394.618, 52902.820 25/03/27,13:34:52,04,09,1, 11.9,1,1, 3.380, 10528.412, 394.628, 52902.829 25/03/27,13:34:52,05,09,1, 11.9,1,1, 3.380, 10528.406, 394.640, 52902.849 25/03/27,13:34:52,06,09,1, 11.9,1,1, 3.380, 10528.404, 394.646, 52902.914 25/03/27,13:34:52,07,09,1, 11.9,1,1, 3.380, 10528.405, 394.652, 52902.909 25/03/27,13:34:52,08,09,1, 11.9,1,1, 3.380, 10528.415, 394.649, 52902.858 25/03/27,13:34:52,09,09,1, 11.9,1,1, 3.380, 10528.407, 394.648, 52902.882 25/03/27,13:34:52,10,09,1, 11.9,1,1, 3.380, 10528.427, 394.626, 52902.879 25/03/27,13:34:52,11,09,1, 11.9,1,1, 3.380, 10528.427, 394.652, 52902.900 25/03/27,13:34:52,12,09,1, 11.9,1,1, 3.380, 10528.436, 394.653, 52902.828 25/03/27,13:34:52,13,09,1, 11.9,1,1, 3.380, 10528.464, 394.649, 52902.821 25/03/27,13:34:52,14,09,1, 11.9,1,1, 3.380, 10528.467, 394.653, 52902.835 25/03/27,13:34:52,15,09,1, 11.9,1,1, 3.380, 10528.460, 394.657, 52902.851 25/03/27,13:34:52,16,09,1, 11.9,1,1, 3.380, 10528.454, 394.675, 52902.856 25/03/27,13:34:52,17,09,1, 11.9,1,1, 3.380, 10528.485, 394.673, 52902.885 25/03/27,13:34:52,18,09,1, 11.9,1,1, 3.380, 10528.451, 394.662, 52902.860 25/03/27,13:34:52,19,09,1, 11.9,1,1, 3.380, 10528.472, 394.689, 52902.833 25/03/27,13:34:53,00,09,1, 11.9,1,1, 3.379, 10528.470, 394.689, 52902.833 25/03/27,13:34:53,01,09,1, 11.9,1,1, 3.379, 10528.483, 394.694, 52902.841 25/03/27,13:34:53,02,09,1, 11.9,1,1, 3.379, 10528.489, 394.668, 52902.874 25/03/27,13:34:53,03,09,1, 11.9,1,1, 3.379, 10528.484, 394.695, 52902.862 25/03/27,13:34:53,04,09,1, 11.9,1,1, 3.379, 10528.496, 394.705, 52902.916 25/03/27,13:34:53,05,09,1, 11.9,1,1, 3.379, 10528.526, 394.708, 52902.861 25/03/27,13:34:53,06,09,1, 11.9,1,1, 3.379, 10528.497, 394.679, 52902.857 25/03/27,13:34:53,07,09,1, 11.9,1,1, 3.379, 10528.507, 394.713, 52902.935 25/03/27,13:34:53,08,09,1, 11.9,1,1, 3.379, 10528.503, 394.714, 52902.868 25/03/27,13:34:53,09,09,1, 11.9,1,1, 3.379, 10528.510, 394.696, 52902.847 25/03/27,13:34:53,10,09,1, 11.9,1,1, 3.379, 10528.511, 394.718, 52902.836 25/03/27,13:34:53,11,09,1, 11.9,1,1, 3.379, 10528.508, 394.714, 52902.853 25/03/27,13:34:53,12,09,1, 11.9,1,1, 3.379, 10528.523, 394.693, 52902.832 25/03/27,13:34:53,13,09,1, 11.9,1,1, 3.379, 10528.525, 394.726, 52902.882 25/03/27,13:34:53,14,09,1, 11.9,1,1, 3.379, 10528.534, 394.720, 52902.834 25/03/27,13:34:53,15,09,1, 11.9,1,1, 3.379, 10528.534, 394.746, 52902.898 25/03/27,13:34:53,16,09,1, 11.9,1,1, 3.379, 10528.545, 394.752, 52902.889 25/03/27,13:34:53,17,09,1, 11.9,1,1, 3.379, 10528.552, 394.762, 52902.918 25/03/27,13:34:53,18,09,1, 11.9,1,1, 3.379, 10528.568, 394.771, 52902.859 25/03/27,13:34:53,19,09,1, 11.9,1,1, 3.379, 10528.552, 394.754, 52902.888 25/03/27,13:34:54,00,09,1, 11.9,1,1, 3.381, 10528.545, 394.754, 52902.888 25/03/27,13:34:54,01,09,1, 11.9,1,1, 3.381, 10528.574, 394.758, 52902.848 25/03/27,13:34:54,02,09,1, 11.9,1,1, 3.381, 10528.556, 394.763, 52902.931 25/03/27,13:34:54,03,09,1, 11.9,1,1, 3.381, 10528.557, 394.750, 52902.874 25/03/27,13:34:54,04,09,1, 11.9,1,1, 3.381, 10528.563, 394.754, 52902.914 25/03/27,13:34:54,05,09,1, 11.9,1,1, 3.381, 10528.590, 394.741, 52902.864 25/03/27,13:34:54,06,09,1, 11.9,1,1, 3.381, 10528.587, 394.748, 52902.906 25/03/27,13:34:54,07,09,1, 11.9,1,1, 3.381, 10528.582, 394.763, 52902.923 25/03/27,13:34:54,08,09,1, 11.9,1,1, 3.381, 10528.609, 394.744, 52902.815 25/03/27,13:34:54,09,09,1, 11.9,1,1, 3.381, 10528.601, 394.741, 52902.863 25/03/27,13:34:54,10,09,1, 11.9,1,1, 3.381, 10528.616, 394.755, 52902.928 25/03/27,13:34:54,11,09,1, 11.9,1,1, 3.381, 10528.597, 394.751, 52902.920 25/03/27,13:34:54,12,09,1, 11.9,1,1, 3.381, 10528.620, 394.770, 52902.878 25/03/27,13:34:54,13,09,1, 11.9,1,1, 3.381, 10528.616, 394.764, 52902.915 25/03/27,13:34:54,14,09,1, 11.9,1,1, 3.381, 10528.600, 394.801, 52902.882 25/03/27,13:34:54,15,09,1, 11.9,1,1, 3.381, 10528.617, 394.782, 52902.932 25/03/27,13:34:54,16,09,1, 11.9,1,1, 3.381, 10528.616, 394.811, 52902.899 25/03/27,13:34:54,17,09,1, 11.9,1,1, 3.381, 10528.621, 394.798, 52902.897 25/03/27,13:34:54,18,09,1, 11.9,1,1, 3.381, 10528.599, 394.785, 52903.161 25/03/27,13:34:54,19,09,1, 11.9,1,1, 3.381, 10528.599, 394.815, 52902.974 25/03/27,13:34:55,00,09,1, 11.9,1,1, 3.376, 10528.595, 394.815, 52902.974 25/03/27,13:34:55,01,09,1, 11.9,1,1, 3.376, 10528.626, 394.809, 52902.858 25/03/27,13:34:55,02,09,1, 11.9,1,1, 3.376, 10528.638, 394.832, 52902.867 25/03/27,13:34:55,03,09,1, 11.9,1,1, 3.376, 10528.626, 394.800, 52902.840 25/03/27,13:34:55,04,09,1, 11.9,1,1, 3.376, 10528.641, 394.815, 52902.841 25/03/27,13:34:55,05,09,1, 11.9,1,1, 3.376, 10528.652, 394.779, 52902.720 25/03/27,13:34:55,06,09,1, 11.9,1,1, 3.376, 10528.643, 394.785, 52902.885 25/03/27,13:34:55,07,09,1, 11.9,1,1, 3.376, 10528.640, 394.829, 52902.923 25/03/27,13:34:55,08,09,1, 11.9,1,1, 3.376, 10528.657, 394.829, 52902.838 25/03/27,13:34:55,09,09,1, 11.9,1,1, 3.376, 10528.653, 394.832, 52902.849 25/03/27,13:34:55,10,09,1, 11.9,1,1, 3.376, 10528.655, 394.842, 52902.889 25/03/27,13:34:55,11,09,1, 11.9,1,1, 3.376, 10528.649, 394.850, 52902.902 25/03/27,13:34:55,12,09,1, 11.9,1,1, 3.376, 10528.654, 394.848, 52902.795 25/03/27,13:34:55,13,09,1, 11.9,1,1, 3.376, 10528.639, 394.852, 52902.882 25/03/27,13:34:55,14,09,1, 11.9,1,1, 3.376, 10528.662, 394.863, 52902.875 25/03/27,13:34:55,15,09,1, 11.9,1,1, 3.376, 10528.644, 394.846, 52902.830 25/03/27,13:34:55,16,09,1, 11.9,1,1, 3.376, 10528.640, 394.859, 52902.829 25/03/27,13:34:55,17,09,1, 11.9,1,1, 3.376, 10528.668, 394.857, 52902.891 25/03/27,13:34:55,18,09,1, 11.9,1,1, 3.376, 10528.679, 394.853, 52902.811 25/03/27,13:34:55,19,09,1, 11.9,1,1, 3.376, 10528.670, 394.850, 52902.850 25/03/27,13:34:56,00,09,1, 12.0,1,1, 3.381, 10528.662, 394.850, 52902.850 25/03/27,13:34:56,01,09,1, 12.0,1,1, 3.381, 10528.631, 394.843, 52902.877 25/03/27,13:34:56,02,09,1, 12.0,1,1, 3.381, 10528.657, 394.856, 52902.909 25/03/27,13:34:56,03,09,1, 12.0,1,1, 3.381, 10528.674, 394.892, 52902.904 25/03/27,13:34:56,04,09,1, 12.0,1,1, 3.381, 10528.659, 394.886, 52902.888 25/03/27,13:34:56,05,09,1, 12.0,1,1, 3.381, 10528.690, 394.908, 52902.861 25/03/27,13:34:56,06,09,1, 12.0,1,1, 3.381, 10528.684, 394.905, 52902.882 25/03/27,13:34:56,07,09,1, 12.0,1,1, 3.381, 10528.690, 394.928, 52902.893 25/03/27,13:34:56,08,09,1, 12.0,1,1, 3.381, 10528.684, 394.921, 52902.852 25/03/27,13:34:56,09,09,1, 12.0,1,1, 3.381, 10528.697, 394.944, 52902.884 25/03/27,13:34:56,10,09,1, 12.0,1,1, 3.381, 10528.691, 394.944, 52902.894 25/03/27,13:34:56,11,09,1, 12.0,1,1, 3.381, 10528.678, 394.946, 52902.888 25/03/27,13:34:56,12,09,1, 12.0,1,1, 3.381, 10528.678, 394.948, 52902.911 25/03/27,13:34:56,13,09,1, 12.0,1,1, 3.381, 10528.723, 394.949, 52902.909 25/03/27,13:34:56,14,09,1, 12.0,1,1, 3.381, 10528.690, 394.959, 52902.929 25/03/27,13:34:56,15,09,1, 12.0,1,1, 3.381, 10528.720, 394.942, 52902.833 25/03/27,13:34:56,16,09,1, 12.0,1,1, 3.381, 10528.669, 394.932, 52902.830 25/03/27,13:34:56,17,09,1, 12.0,1,1, 3.381, 10528.708, 394.935, 52902.880 25/03/27,13:34:56,18,09,1, 12.0,1,1, 3.381, 10528.697, 394.969, 52902.933 25/03/27,13:34:56,19,09,1, 12.0,1,1, 3.381, 10528.711, 394.961, 52902.951 25/03/27,13:34:57,00,09,1, 11.9,1,1, 3.368, 10528.704, 394.961, 52902.951 25/03/27,13:34:57,01,09,1, 11.9,1,1, 3.368, 10528.700, 394.979, 52902.903 25/03/27,13:34:57,02,09,1, 11.9,1,1, 3.368, 10528.707, 394.986, 52902.966 25/03/27,13:34:57,03,09,1, 11.9,1,1, 3.368, 10528.752, 394.982, 52902.964 25/03/27,13:34:57,04,09,1, 11.9,1,1, 3.368, 10528.710, 395.011, 52903.014 25/03/27,13:34:57,05,09,1, 11.9,1,1, 3.368, 10528.719, 395.002, 52903.006 25/03/27,13:34:57,06,09,1, 11.9,1,1, 3.368, 10528.699, 395.030, 52902.993 25/03/27,13:34:57,07,09,1, 11.9,1,1, 3.368, 10528.742, 395.018, 52903.059 25/03/27,13:34:57,08,09,1, 11.9,1,1, 3.368, 10528.722, 395.024, 52903.050 25/03/27,13:34:57,09,09,1, 11.9,1,1, 3.368, 10528.692, 395.041, 52903.069 25/03/27,13:34:57,10,09,1, 11.9,1,1, 3.368, 10528.709, 395.038, 52903.062 25/03/27,13:34:57,11,09,1, 11.9,1,1, 3.368, 10528.719, 395.041, 52903.012 25/03/27,13:34:57,12,09,1, 11.9,1,1, 3.368, 10528.722, 395.052, 52903.055 25/03/27,13:34:57,13,09,1, 11.9,1,1, 3.368, 10528.726, 395.036, 52902.988 25/03/27,13:34:57,14,09,1, 11.9,1,1, 3.368, 10528.703, 395.063, 52903.027 25/03/27,13:34:57,15,09,1, 11.9,1,1, 3.368, 10528.694, 395.031, 52903.054 25/03/27,13:34:57,16,09,1, 11.9,1,1, 3.368, 10528.706, 395.049, 52903.001 25/03/27,13:34:57,17,09,1, 11.9,1,1, 3.368, 10528.720, 395.061, 52903.002 25/03/27,13:34:57,18,09,1, 11.9,1,1, 3.368, 10528.716, 395.082, 52903.055 25/03/27,13:34:57,19,09,1, 11.9,1,1, 3.368, 10528.737, 395.078, 52902.986 25/03/27,13:34:58,00,09,1, 11.9,1,1, 3.378, 10528.737, 395.078, 52902.986 25/03/27,13:34:58,01,09,1, 11.9,1,1, 3.378, 10528.718, 395.100, 52903.082 25/03/27,13:34:58,02,09,1, 11.9,1,1, 3.378, 10528.712, 395.079, 52903.111 25/03/27,13:34:58,03,09,1, 11.9,1,1, 3.378, 10528.718, 395.090, 52902.985 25/03/27,13:34:58,04,09,1, 11.9,1,1, 3.378, 10528.709, 395.103, 52903.011 25/03/27,13:34:58,05,09,1, 11.9,1,1, 3.378, 10528.734, 395.118, 52903.067 25/03/27,13:34:58,06,09,1, 11.9,1,1, 3.378, 10528.726, 395.104, 52903.077 25/03/27,13:34:58,07,09,1, 11.9,1,1, 3.378, 10528.719, 395.117, 52903.052 25/03/27,13:34:58,08,09,1, 11.9,1,1, 3.378, 10528.745, 395.138, 52903.033 25/03/27,13:34:58,09,09,1, 11.9,1,1, 3.378, 10528.724, 395.135, 52903.069 25/03/27,13:34:58,10,09,1, 11.9,1,1, 3.378, 10528.719, 395.149, 52902.995 25/03/27,13:34:58,11,09,1, 11.9,1,1, 3.378, 10528.715, 395.148, 52903.048 25/03/27,13:34:58,12,09,1, 11.9,1,1, 3.378, 10528.757, 395.154, 52903.027 25/03/27,13:34:58,13,09,1, 11.9,1,1, 3.378, 10528.748, 395.160, 52903.060 25/03/27,13:34:58,14,09,1, 11.9,1,1, 3.378, 10528.751, 395.155, 52902.996 25/03/27,13:34:58,15,09,1, 11.9,1,1, 3.378, 10528.755, 395.156, 52903.017 25/03/27,13:34:58,16,09,1, 11.9,1,1, 3.378, 10528.706, 395.157, 52902.986 25/03/27,13:34:58,17,09,1, 11.9,1,1, 3.378, 10528.750, 395.187, 52902.906 25/03/27,13:34:58,18,09,1, 11.9,1,1, 3.378, 10528.722, 395.188, 52903.069 25/03/27,13:34:58,19,09,1, 11.9,1,1, 3.378, 10528.709, 395.201, 52903.030 25/03/27,13:34:59,00,09,1, 11.9,1,1, 3.379, 10528.704, 395.201, 52903.030 25/03/27,13:34:59,01,09,1, 11.9,1,1, 3.379, 10528.733, 395.205, 52903.031 25/03/27,13:34:59,02,09,1, 11.9,1,1, 3.379, 10528.733, 395.217, 52903.011 25/03/27,13:34:59,03,09,1, 11.9,1,1, 3.379, 10528.738, 395.202, 52902.982 25/03/27,13:34:59,04,09,1, 11.9,1,1, 3.379, 10528.724, 395.230, 52903.108 25/03/27,13:34:59,05,09,1, 11.9,1,1, 3.379, 10528.725, 395.212, 52903.069 25/03/27,13:34:59,06,09,1, 11.9,1,1, 3.379, 10528.731, 395.221, 52903.042 25/03/27,13:34:59,07,09,1, 11.9,1,1, 3.379, 10528.720, 395.215, 52903.042 25/03/27,13:34:59,08,09,1, 11.9,1,1, 3.379, 10528.741, 395.227, 52902.998 25/03/27,13:34:59,09,09,1, 11.9,1,1, 3.379, 10528.735, 395.221, 52903.014 25/03/27,13:34:59,10,09,1, 11.9,1,1, 3.379, 10528.738, 395.222, 52903.059 25/03/27,13:34:59,11,09,1, 11.9,1,1, 3.379, 10528.755, 395.240, 52903.099 25/03/27,13:34:59,12,09,1, 11.9,1,1, 3.379, 10528.735, 395.248, 52903.065 25/03/27,13:34:59,13,09,1, 11.9,1,1, 3.379, 10528.741, 395.279, 52903.059 25/03/27,13:34:59,14,09,1, 11.9,1,1, 3.379, 10528.765, 395.281, 52903.093 25/03/27,13:34:59,15,09,1, 11.9,1,1, 3.379, 10528.750, 395.264, 52902.978 25/03/27,13:34:59,16,09,1, 11.9,1,1, 3.379, 10528.728, 395.272, 52903.064 25/03/27,13:34:59,17,09,1, 11.9,1,1, 3.379, 10528.730, 395.284, 52903.140 25/03/27,13:34:59,18,09,1, 11.9,1,1, 3.379, 10528.723, 395.307, 52903.053 25/03/27,13:34:59,19,09,1, 11.9,1,1, 3.379, 10528.732, 395.306, 52903.074 25/03/27,13:35:00,00,09,1, 12.0,1,1, 3.378, 10528.729, 395.306, 52903.074 25/03/27,13:35:00,01,09,1, 12.0,1,1, 3.378, 10528.734, 395.303, 52903.104 25/03/27,13:35:00,02,09,1, 12.0,1,1, 3.378, 10528.719, 395.300, 52902.918 25/03/27,13:35:00,03,09,1, 12.0,1,1, 3.378, 10528.730, 395.304, 52902.956 25/03/27,13:35:00,04,09,1, 12.0,1,1, 3.378, 10528.742, 395.318, 52902.999 25/03/27,13:35:00,05,09,1, 12.0,1,1, 3.378, 10528.723, 395.323, 52902.977 25/03/27,13:35:00,06,09,1, 12.0,1,1, 3.378, 10528.754, 395.311, 52902.984 25/03/27,13:35:00,07,09,1, 12.0,1,1, 3.378, 10528.733, 395.334, 52902.992 25/03/27,13:35:00,08,09,1, 12.0,1,1, 3.378, 10528.753, 395.350, 52902.949 25/03/27,13:35:00,09,09,1, 12.0,1,1, 3.378, 10528.739, 395.332, 52902.946 25/03/27,13:35:00,10,09,1, 12.0,1,1, 3.378, 10528.719, 395.344, 52902.973 25/03/27,13:35:00,11,09,1, 12.0,1,1, 3.378, 10528.734, 395.365, 52902.975 25/03/27,13:35:00,12,09,1, 12.0,1,1, 3.378, 10528.720, 395.344, 52903.016 25/03/27,13:35:00,13,09,1, 12.0,1,1, 3.378, 10528.740, 395.339, 52902.977 25/03/27,13:35:00,14,09,1, 12.0,1,1, 3.378, 10528.713, 395.343, 52902.957 25/03/27,13:35:00,15,09,1, 12.0,1,1, 3.378, 10528.705, 395.330, 52902.955 25/03/27,13:35:00,16,09,1, 12.0,1,1, 3.378, 10528.745, 395.346, 52902.928 25/03/27,13:35:00,17,09,1, 12.0,1,1, 3.378, 10528.702, 395.349, 52902.885 25/03/27,13:35:00,18,09,1, 12.0,1,1, 3.378, 10528.776, 395.347, 52902.882 25/03/27,13:35:00,19,09,1, 12.0,1,1, 3.378, 10528.731, 395.370, 52902.893 25/03/27,13:35:01,00,09,1, 11.9,1,1, 3.372, 10528.729, 395.370, 52902.893 25/03/27,13:35:01,01,09,1, 11.9,1,1, 3.372, 10528.707, 395.370, 52902.908 25/03/27,13:35:01,02,09,1, 11.9,1,1, 3.372, 10528.724, 395.400, 52902.974 25/03/27,13:35:01,03,09,1, 11.9,1,1, 3.372, 10528.739, 395.409, 52903.010 25/03/27,13:35:01,04,09,1, 11.9,1,1, 3.372, 10528.710, 395.407, 52902.999 25/03/27,13:35:01,05,09,1, 11.9,1,1, 3.372, 10528.722, 395.418, 52902.911 25/03/27,13:35:01,06,09,1, 11.9,1,1, 3.372, 10528.722, 395.412, 52902.994 25/03/27,13:35:01,07,09,1, 11.9,1,1, 3.372, 10528.715, 395.435, 52902.954 25/03/27,13:35:01,08,09,1, 11.9,1,1, 3.372, 10528.747, 395.424, 52902.972 25/03/27,13:35:01,09,09,1, 11.9,1,1, 3.372, 10528.726, 395.441, 52903.053 25/03/27,13:35:01,10,09,1, 11.9,1,1, 3.372, 10528.737, 395.415, 52902.929 25/03/27,13:35:01,11,09,1, 11.9,1,1, 3.372, 10528.737, 395.427, 52902.926 25/03/27,13:35:01,12,09,1, 11.9,1,1, 3.372, 10528.740, 395.420, 52902.900 25/03/27,13:35:01,13,09,1, 11.9,1,1, 3.372, 10528.721, 395.424, 52902.940 25/03/27,13:35:01,14,09,1, 11.9,1,1, 3.372, 10528.728, 395.430, 52902.939 25/03/27,13:35:01,15,09,1, 11.9,1,1, 3.372, 10528.729, 395.422, 52902.927 25/03/27,13:35:01,16,09,1, 11.9,1,1, 3.372, 10528.706, 395.428, 52902.984 25/03/27,13:35:01,17,09,1, 11.9,1,1, 3.372, 10528.746, 395.467, 52903.038 25/03/27,13:35:01,18,09,1, 11.9,1,1, 3.372, 10528.729, 395.452, 52903.020 25/03/27,13:35:01,19,09,1, 11.9,1,1, 3.372, 10528.765, 395.455, 52902.999 25/03/27,13:35:02,00,09,1, 11.9,1,1, 3.379, 10528.762, 395.455, 52902.999 25/03/27,13:35:02,01,09,1, 11.9,1,1, 3.379, 10528.724, 395.492, 52902.973 25/03/27,13:35:02,02,09,1, 11.9,1,1, 3.379, 10528.742, 395.501, 52903.004 25/03/27,13:35:02,03,09,1, 11.9,1,1, 3.379, 10528.729, 395.484, 52902.960 25/03/27,13:35:02,04,09,1, 11.9,1,1, 3.379, 10528.721, 395.488, 52902.948 25/03/27,13:35:02,05,09,1, 11.9,1,1, 3.379, 10528.747, 395.492, 52903.026 25/03/27,13:35:02,06,09,1, 11.9,1,1, 3.379, 10528.727, 395.479, 52902.940 25/03/27,13:35:02,07,09,1, 11.9,1,1, 3.379, 10528.726, 395.461, 52902.928 25/03/27,13:35:02,08,09,1, 11.9,1,1, 3.379, 10528.733, 395.495, 52902.974 25/03/27,13:35:02,09,09,1, 11.9,1,1, 3.379, 10528.727, 395.491, 52903.001 25/03/27,13:35:02,10,09,1, 11.9,1,1, 3.379, 10528.731, 395.496, 52902.996 25/03/27,13:35:02,11,09,1, 11.9,1,1, 3.379, 10528.749, 395.477, 52902.937 25/03/27,13:35:02,12,09,1, 11.9,1,1, 3.379, 10528.748, 395.505, 52902.975 25/03/27,13:35:02,13,09,1, 11.9,1,1, 3.379, 10528.741, 395.488, 52902.988 25/03/27,13:35:02,14,09,1, 11.9,1,1, 3.379, 10528.755, 395.512, 52902.979 25/03/27,13:35:02,15,09,1, 11.9,1,1, 3.379, 10528.737, 395.486, 52902.973 25/03/27,13:35:02,16,09,1, 11.9,1,1, 3.379, 10528.769, 395.500, 52902.965 25/03/27,13:35:02,17,09,1, 11.9,1,1, 3.379, 10528.750, 395.507, 52903.002 25/03/27,13:35:02,18,09,1, 11.9,1,1, 3.379, 10528.744, 395.551, 52903.034 25/03/27,13:35:02,19,09,1, 11.9,1,1, 3.379, 10528.741, 395.527, 52902.956 25/03/27,13:35:03,00,09,1, 11.9,1,1, 3.384, 10528.737, 395.527, 52902.956 25/03/27,13:35:03,01,09,1, 11.9,1,1, 3.384, 10528.758, 395.548, 52902.986 25/03/27,13:35:03,02,09,1, 11.9,1,1, 3.384, 10528.730, 395.553, 52902.941 25/03/27,13:35:03,03,09,1, 11.9,1,1, 3.384, 10528.763, 395.535, 52902.980 25/03/27,13:35:03,04,09,1, 11.9,1,1, 3.384, 10528.744, 395.541, 52903.044 25/03/27,13:35:03,05,09,1, 11.9,1,1, 3.384, 10528.766, 395.558, 52902.975 25/03/27,13:35:03,06,09,1, 11.9,1,1, 3.384, 10528.758, 395.563, 52903.023 25/03/27,13:35:03,07,09,1, 11.9,1,1, 3.384, 10528.749, 395.543, 52903.034 25/03/27,13:35:03,08,09,1, 11.9,1,1, 3.384, 10528.744, 395.550, 52903.011 25/03/27,13:35:03,09,09,1, 11.9,1,1, 3.384, 10528.774, 395.545, 52902.953 25/03/27,13:35:03,10,09,1, 11.9,1,1, 3.384, 10528.769, 395.547, 52902.959 25/03/27,13:35:03,11,09,1, 11.9,1,1, 3.384, 10528.789, 395.561, 52902.984 25/03/27,13:35:03,12,09,1, 11.9,1,1, 3.384, 10528.769, 395.562, 52903.015 25/03/27,13:35:03,13,09,1, 11.9,1,1, 3.384, 10528.776, 395.576, 52903.045 25/03/27,13:35:03,14,09,1, 11.9,1,1, 3.384, 10528.769, 395.581, 52903.009 25/03/27,13:35:03,15,09,1, 11.9,1,1, 3.384, 10528.743, 395.580, 52903.064 25/03/27,13:35:03,16,09,1, 11.9,1,1, 3.384, 10528.738, 395.579, 52903.033 25/03/27,13:35:03,17,09,1, 11.9,1,1, 3.384, 10528.764, 395.575, 52903.007 25/03/27,13:35:03,18,09,1, 11.9,1,1, 3.384, 10528.771, 395.602, 52902.993 25/03/27,13:35:03,19,09,1, 11.9,1,1, 3.384, 10528.772, 395.591, 52903.029 25/03/27,13:35:04,00,09,1, 12.0,1,1, 3.379, 10528.771, 395.591, 52903.029 25/03/27,13:35:04,01,09,1, 12.0,1,1, 3.379, 10528.771, 395.574, 52903.033 25/03/27,13:35:04,02,09,1, 12.0,1,1, 3.379, 10528.781, 395.580, 52903.025 25/03/27,13:35:04,03,09,1, 12.0,1,1, 3.379, 10528.779, 395.593, 52903.021 25/03/27,13:35:04,04,09,1, 12.0,1,1, 3.379, 10528.766, 395.571, 52903.014 25/03/27,13:35:04,05,09,1, 12.0,1,1, 3.379, 10528.774, 395.569, 52903.058 25/03/27,13:35:04,06,09,1, 12.0,1,1, 3.379, 10528.773, 395.611, 52903.048 25/03/27,13:35:04,07,09,1, 12.0,1,1, 3.379, 10528.772, 395.602, 52902.974 25/03/27,13:35:04,08,09,1, 12.0,1,1, 3.379, 10528.761, 395.601, 52902.966 25/03/27,13:35:04,09,09,1, 12.0,1,1, 3.379, 10528.787, 395.589, 52902.967 25/03/27,13:35:04,10,09,1, 12.0,1,1, 3.379, 10528.785, 395.625, 52903.034 25/03/27,13:35:04,11,09,1, 12.0,1,1, 3.379, 10528.790, 395.610, 52903.000 25/03/27,13:35:04,12,09,1, 12.0,1,1, 3.379, 10528.798, 395.629, 52903.033 25/03/27,13:35:04,13,09,1, 12.0,1,1, 3.379, 10528.786, 395.615, 52903.006 25/03/27,13:35:04,14,09,1, 12.0,1,1, 3.379, 10528.779, 395.629, 52903.025 25/03/27,13:35:04,15,09,1, 12.0,1,1, 3.379, 10528.772, 395.617, 52902.994 25/03/27,13:35:04,16,09,1, 12.0,1,1, 3.379, 10528.795, 395.616, 52902.999 25/03/27,13:35:04,17,09,1, 12.0,1,1, 3.379, 10528.782, 395.616, 52903.005 25/03/27,13:35:04,18,09,1, 12.0,1,1, 3.379, 10528.780, 395.615, 52902.975 25/03/27,13:35:04,19,09,1, 12.0,1,1, 3.379, 10528.792, 395.625, 52903.041 25/03/27,13:35:05,00,09,1, 11.9,1,1, 3.370, 10528.787, 395.625, 52903.041 25/03/27,13:35:05,01,09,1, 11.9,1,1, 3.370, 10528.792, 395.595, 52903.011 25/03/27,13:35:05,02,09,1, 11.9,1,1, 3.370, 10528.771, 395.628, 52903.033 25/03/27,13:35:05,03,09,1, 11.9,1,1, 3.370, 10528.792, 395.618, 52902.977 25/03/27,13:35:05,04,09,1, 11.9,1,1, 3.370, 10528.778, 395.614, 52902.952 25/03/27,13:35:05,05,09,1, 11.9,1,1, 3.370, 10528.803, 395.632, 52903.025 25/03/27,13:35:05,06,09,1, 11.9,1,1, 3.370, 10528.792, 395.641, 52903.056 25/03/27,13:35:05,07,09,1, 11.9,1,1, 3.370, 10528.796, 395.633, 52902.863 25/03/27,13:35:05,08,09,1, 11.9,1,1, 3.370, 10528.784, 395.664, 52903.039 25/03/27,13:35:05,09,09,1, 11.9,1,1, 3.370, 10528.806, 395.618, 52903.029 25/03/27,13:35:05,10,09,1, 11.9,1,1, 3.370, 10528.795, 395.645, 52903.071 25/03/27,13:35:05,11,09,1, 11.9,1,1, 3.370, 10528.780, 395.644, 52903.031 25/03/27,13:35:05,12,09,1, 11.9,1,1, 3.370, 10528.813, 395.641, 52903.032 25/03/27,13:35:05,13,09,1, 11.9,1,1, 3.370, 10528.804, 395.662, 52903.007 25/03/27,13:35:05,14,09,1, 11.9,1,1, 3.370, 10528.790, 395.631, 52902.970 25/03/27,13:35:05,15,09,1, 11.9,1,1, 3.370, 10528.808, 395.649, 52903.025 25/03/27,13:35:05,16,09,1, 11.9,1,1, 3.370, 10528.792, 395.656, 52903.056 25/03/27,13:35:05,17,09,1, 11.9,1,1, 3.370, 10528.836, 395.618, 52902.986 25/03/27,13:35:05,18,09,1, 11.9,1,1, 3.370, 10528.780, 395.626, 52903.050 25/03/27,13:35:05,19,09,1, 11.9,1,1, 3.370, 10528.806, 395.620, 52903.006 25/03/27,13:35:06,00,08,1, 11.9,1,1, 3.381, 10528.804, 395.620, 52903.006 25/03/27,13:35:06,01,08,1, 11.9,1,1, 3.381, 10528.828, 395.649, 52903.015 25/03/27,13:35:06,02,08,1, 11.9,1,1, 3.381, 10528.832, 395.656, 52902.978 25/03/27,13:35:06,03,08,1, 11.9,1,1, 3.381, 10528.855, 395.649, 52903.057 25/03/27,13:35:06,04,08,1, 11.9,1,1, 3.381, 10528.798, 395.638, 52903.072 25/03/27,13:35:06,05,08,1, 11.9,1,1, 3.381, 10528.848, 395.662, 52903.061 25/03/27,13:35:06,06,08,1, 11.9,1,1, 3.381, 10528.809, 395.652, 52903.039 25/03/27,13:35:06,07,08,1, 11.9,1,1, 3.381, 10528.827, 395.656, 52903.094 25/03/27,13:35:06,08,08,1, 11.9,1,1, 3.381, 10528.834, 395.643, 52903.039 25/03/27,13:35:06,09,08,1, 11.9,1,1, 3.381, 10528.810, 395.684, 52903.134 25/03/27,13:35:06,10,08,1, 11.9,1,1, 3.381, 10528.841, 395.661, 52902.917 25/03/27,13:35:06,11,08,1, 11.9,1,1, 3.381, 10528.838, 395.657, 52902.952 25/03/27,13:35:06,12,08,1, 11.9,1,1, 3.381, 10528.809, 395.665, 52902.993 25/03/27,13:35:06,13,08,1, 11.9,1,1, 3.381, 10528.836, 395.672, 52903.071 25/03/27,13:35:06,14,08,1, 11.9,1,1, 3.381, 10528.872, 395.635, 52903.052 25/03/27,13:35:06,15,08,1, 11.9,1,1, 3.381, 10528.837, 395.647, 52903.038 25/03/27,13:35:06,16,08,1, 11.9,1,1, 3.381, 10528.847, 395.642, 52903.078 25/03/27,13:35:06,17,08,1, 11.9,1,1, 3.381, 10528.858, 395.652, 52903.192 25/03/27,13:35:06,18,08,1, 11.9,1,1, 3.381, 10528.887, 395.645, 52902.935 25/03/27,13:35:06,19,08,1, 11.9,1,1, 3.381, 10528.827, 395.653, 52903.009 25/03/27,13:35:07,00,09,1, 11.9,1,1, 3.380, 10528.821, 395.653, 52903.009 25/03/27,13:35:07,01,09,1, 11.9,1,1, 3.380, 10528.878, 395.671, 52903.051 25/03/27,13:35:07,02,09,1, 11.9,1,1, 3.380, 10528.859, 395.686, 52903.035 25/03/27,13:35:07,03,09,1, 11.9,1,1, 3.380, 10528.885, 395.686, 52903.052 25/03/27,13:35:07,04,09,1, 11.9,1,1, 3.380, 10528.893, 395.699, 52903.011 25/03/27,13:35:07,05,09,1, 11.9,1,1, 3.380, 10528.864, 395.708, 52903.084 25/03/27,13:35:07,06,09,1, 11.9,1,1, 3.380, 10528.874, 395.690, 52903.033 25/03/27,13:35:07,07,09,1, 11.9,1,1, 3.380, 10528.867, 395.697, 52903.037 25/03/27,13:35:07,08,09,1, 11.9,1,1, 3.380, 10528.867, 395.686, 52903.032 25/03/27,13:35:07,09,09,1, 11.9,1,1, 3.380, 10528.892, 395.689, 52903.004 25/03/27,13:35:07,10,09,1, 11.9,1,1, 3.380, 10528.889, 395.678, 52903.054 25/03/27,13:35:07,11,09,1, 11.9,1,1, 3.380, 10528.882, 395.665, 52902.980 25/03/27,13:35:07,12,09,1, 11.9,1,1, 3.380, 10528.885, 395.679, 52902.978 25/03/27,13:35:07,13,09,1, 11.9,1,1, 3.380, 10528.900, 395.688, 52903.069 25/03/27,13:35:07,14,09,1, 11.9,1,1, 3.380, 10528.871, 395.673, 52902.999 25/03/27,13:35:07,15,09,1, 11.9,1,1, 3.380, 10528.919, 395.697, 52903.058 25/03/27,13:35:07,16,09,1, 11.9,1,1, 3.380, 10528.897, 395.670, 52903.004 25/03/27,13:35:07,17,09,1, 11.9,1,1, 3.380, 10528.905, 395.687, 52903.063 25/03/27,13:35:07,18,09,1, 11.9,1,1, 3.380, 10528.911, 395.698, 52903.007 25/03/27,13:35:07,19,09,1, 11.9,1,1, 3.380, 10528.893, 395.698, 52903.036 25/03/27,13:35:08,00,09,1, 12.0,1,1, 3.379, 10528.888, 395.698, 52903.036 25/03/27,13:35:08,01,09,1, 12.0,1,1, 3.379, 10528.911, 395.707, 52903.029 25/03/27,13:35:08,02,09,1, 12.0,1,1, 3.379, 10528.931, 395.729, 52903.044 25/03/27,13:35:08,03,09,1, 12.0,1,1, 3.379, 10528.909, 395.697, 52902.994 25/03/27,13:35:08,04,09,1, 12.0,1,1, 3.379, 10528.916, 395.716, 52903.000 25/03/27,13:35:08,05,09,1, 12.0,1,1, 3.379, 10528.908, 395.712, 52902.971 25/03/27,13:35:08,06,09,1, 12.0,1,1, 3.379, 10528.925, 395.690, 52903.014 25/03/27,13:35:08,07,09,1, 12.0,1,1, 3.379, 10528.886, 395.694, 52903.024 25/03/27,13:35:08,08,09,1, 12.0,1,1, 3.379, 10528.921, 395.678, 52902.993 25/03/27,13:35:08,09,09,1, 12.0,1,1, 3.379, 10528.908, 395.700, 52903.103 25/03/27,13:35:08,10,09,1, 12.0,1,1, 3.379, 10528.913, 395.687, 52903.022 25/03/27,13:35:08,11,09,1, 12.0,1,1, 3.379, 10528.927, 395.679, 52903.055 25/03/27,13:35:08,12,09,1, 12.0,1,1, 3.379, 10528.914, 395.704, 52903.023 25/03/27,13:35:08,13,09,1, 12.0,1,1, 3.379, 10528.942, 395.703, 52903.022 25/03/27,13:35:08,14,09,1, 12.0,1,1, 3.379, 10528.939, 395.706, 52903.042 25/03/27,13:35:08,15,09,1, 12.0,1,1, 3.379, 10528.928, 395.704, 52903.119 25/03/27,13:35:08,16,09,1, 12.0,1,1, 3.379, 10528.923, 395.733, 52903.079 25/03/27,13:35:08,17,09,1, 12.0,1,1, 3.379, 10528.946, 395.736, 52903.045 25/03/27,13:35:08,18,09,1, 12.0,1,1, 3.379, 10528.942, 395.725, 52903.002 25/03/27,13:35:08,19,09,1, 12.0,1,1, 3.379, 10528.941, 395.751, 52903.114 25/03/27,13:35:09,00,09,1, 11.9,1,1, 3.376, 10528.938, 395.751, 52903.114 25/03/27,13:35:09,01,09,1, 11.9,1,1, 3.376, 10528.958, 395.748, 52903.100 25/03/27,13:35:09,02,09,1, 11.9,1,1, 3.376, 10528.932, 395.713, 52903.102 25/03/27,13:35:09,03,09,1, 11.9,1,1, 3.376, 10528.956, 395.734, 52903.067 25/03/27,13:35:09,04,09,1, 11.9,1,1, 3.376, 10528.954, 395.738, 52903.011 25/03/27,13:35:09,05,09,1, 11.9,1,1, 3.376, 10528.943, 395.715, 52903.063 25/03/27,13:35:09,06,09,1, 11.9,1,1, 3.376, 10528.956, 395.729, 52903.002 25/03/27,13:35:09,07,09,1, 11.9,1,1, 3.376, 10528.953, 395.722, 52903.064 25/03/27,13:35:09,08,09,1, 11.9,1,1, 3.376, 10528.947, 395.735, 52903.066 25/03/27,13:35:09,09,09,1, 11.9,1,1, 3.376, 10528.958, 395.733, 52903.037 25/03/27,13:35:09,10,09,1, 11.9,1,1, 3.376, 10528.949, 395.752, 52903.026 25/03/27,13:35:09,11,09,1, 11.9,1,1, 3.376, 10528.961, 395.755, 52903.015 25/03/27,13:35:09,12,09,1, 11.9,1,1, 3.376, 10528.961, 395.765, 52903.059 25/03/27,13:35:09,13,09,1, 11.9,1,1, 3.376, 10528.954, 395.766, 52903.049 25/03/27,13:35:09,14,09,1, 11.9,1,1, 3.376, 10528.958, 395.770, 52903.033 25/03/27,13:35:09,15,09,1, 11.9,1,1, 3.376, 10528.976, 395.777, 52902.994 25/03/27,13:35:09,16,09,1, 11.9,1,1, 3.376, 10528.971, 395.738, 52903.025 25/03/27,13:35:09,17,09,1, 11.9,1,1, 3.376, 10528.972, 395.744, 52902.996 25/03/27,13:35:09,18,09,1, 11.9,1,1, 3.376, 10528.979, 395.753, 52903.054 25/03/27,13:35:09,19,09,1, 11.9,1,1, 3.376, 10528.982, 395.761, 52903.070 25/03/27,13:35:10,00,10,1, 11.9,1,1, 3.378, 10528.979, 395.761, 52903.070 25/03/27,13:35:10,01,10,1, 11.9,1,1, 3.378, 10529.017, 395.754, 52903.004 25/03/27,13:35:10,02,10,1, 11.9,1,1, 3.378, 10529.005, 395.760, 52903.024 25/03/27,13:35:10,03,10,1, 11.9,1,1, 3.378, 10528.993, 395.760, 52903.112 25/03/27,13:35:10,04,10,1, 11.9,1,1, 3.378, 10529.003, 395.762, 52903.077 25/03/27,13:35:10,05,10,1, 11.9,1,1, 3.378, 10528.982, 395.748, 52903.107 25/03/27,13:35:10,06,10,1, 11.9,1,1, 3.378, 10529.010, 395.772, 52903.048 25/03/27,13:35:10,07,10,1, 11.9,1,1, 3.378, 10529.025, 395.792, 52903.134 25/03/27,13:35:10,08,10,1, 11.9,1,1, 3.378, 10529.016, 395.753, 52903.047 25/03/27,13:35:10,09,10,1, 11.9,1,1, 3.378, 10529.014, 395.789, 52903.055 25/03/27,13:35:10,10,10,1, 11.9,1,1, 3.378, 10529.040, 395.789, 52903.087 25/03/27,13:35:10,11,10,1, 11.9,1,1, 3.378, 10529.021, 395.812, 52903.094 25/03/27,13:35:10,12,10,1, 11.9,1,1, 3.378, 10529.029, 395.814, 52903.071 25/03/27,13:35:10,13,10,1, 11.9,1,1, 3.378, 10529.059, 395.800, 52903.070 25/03/27,13:35:10,14,10,1, 11.9,1,1, 3.378, 10529.012, 395.820, 52903.075 25/03/27,13:35:10,15,10,1, 11.9,1,1, 3.378, 10529.020, 395.804, 52903.048 25/03/27,13:35:10,16,10,1, 11.9,1,1, 3.378, 10529.018, 395.805, 52903.116 25/03/27,13:35:10,17,10,1, 11.9,1,1, 3.378, 10529.047, 395.807, 52903.107 25/03/27,13:35:10,18,10,1, 11.9,1,1, 3.378, 10529.037, 395.795, 52903.062 25/03/27,13:35:10,19,10,1, 11.9,1,1, 3.378, 10529.042, 395.799, 52903.048 25/03/27,13:35:11,00,09,1, 11.9,1,1, 3.375, 10529.038, 395.799, 52903.048 25/03/27,13:35:11,01,09,1, 11.9,1,1, 3.375, 10529.050, 395.805, 52903.089 25/03/27,13:35:11,02,09,1, 11.9,1,1, 3.375, 10529.066, 395.792, 52903.062 25/03/27,13:35:11,03,09,1, 11.9,1,1, 3.375, 10529.051, 395.810, 52903.083 25/03/27,13:35:11,04,09,1, 11.9,1,1, 3.375, 10529.058, 395.825, 52903.017 25/03/27,13:35:11,05,09,1, 11.9,1,1, 3.375, 10529.085, 395.826, 52903.138 25/03/27,13:35:11,06,09,1, 11.9,1,1, 3.375, 10529.065, 395.834, 52903.098 25/03/27,13:35:11,07,09,1, 11.9,1,1, 3.375, 10529.094, 395.828, 52903.062 25/03/27,13:35:11,08,09,1, 11.9,1,1, 3.375, 10529.093, 395.842, 52903.063 25/03/27,13:35:11,09,09,1, 11.9,1,1, 3.375, 10529.102, 395.859, 52903.076 25/03/27,13:35:11,10,09,1, 11.9,1,1, 3.375, 10529.082, 395.847, 52903.104 25/03/27,13:35:11,11,09,1, 11.9,1,1, 3.375, 10529.078, 395.851, 52903.093 25/03/27,13:35:11,12,09,1, 11.9,1,1, 3.375, 10529.085, 395.844, 52903.074 25/03/27,13:35:11,13,09,1, 11.9,1,1, 3.375, 10529.101, 395.864, 52903.068 25/03/27,13:35:11,14,09,1, 11.9,1,1, 3.375, 10529.109, 395.844, 52903.093 25/03/27,13:35:11,15,09,1, 11.9,1,1, 3.375, 10529.109, 395.843, 52903.084 25/03/27,13:35:11,16,09,1, 11.9,1,1, 3.375, 10529.128, 395.863, 52903.051 25/03/27,13:35:11,17,09,1, 11.9,1,1, 3.375, 10529.122, 395.837, 52903.112 25/03/27,13:35:11,18,09,1, 11.9,1,1, 3.375, 10529.130, 395.849, 52903.107 25/03/27,13:35:11,19,09,1, 11.9,1,1, 3.375, 10529.151, 395.830, 52903.075 25/03/27,13:35:12,00,09,1, 11.9,1,1, 3.376, 10529.146, 395.830, 52903.075 25/03/27,13:35:12,01,09,1, 11.9,1,1, 3.376, 10529.158, 395.875, 52903.106 25/03/27,13:35:12,02,09,1, 11.9,1,1, 3.376, 10529.165, 395.877, 52903.062 25/03/27,13:35:12,03,09,1, 11.9,1,1, 3.376, 10529.163, 395.871, 52903.098 25/03/27,13:35:12,04,09,1, 11.9,1,1, 3.376, 10529.137, 395.887, 52903.168 25/03/27,13:35:12,05,09,1, 11.9,1,1, 3.376, 10529.173, 395.884, 52903.087 25/03/27,13:35:12,06,09,1, 11.9,1,1, 3.376, 10529.159, 395.854, 52903.102 25/03/27,13:35:12,07,09,1, 11.9,1,1, 3.376, 10529.188, 395.845, 52903.052 25/03/27,13:35:12,08,09,1, 11.9,1,1, 3.376, 10529.176, 395.872, 52903.058 25/03/27,13:35:12,09,09,1, 11.9,1,1, 3.376, 10529.183, 395.893, 52903.075 25/03/27,13:35:12,10,09,1, 11.9,1,1, 3.376, 10529.187, 395.887, 52903.144 25/03/27,13:35:12,11,09,1, 11.9,1,1, 3.376, 10529.189, 395.882, 52903.138 25/03/27,13:35:12,12,09,1, 11.9,1,1, 3.376, 10529.194, 395.855, 52903.132 25/03/27,13:35:12,13,09,1, 11.9,1,1, 3.376, 10529.221, 395.881, 52903.049 25/03/27,13:35:12,14,09,1, 11.9,1,1, 3.376, 10529.212, 395.860, 52903.120 25/03/27,13:35:12,15,09,1, 11.9,1,1, 3.376, 10529.210, 395.891, 52903.120 25/03/27,13:35:12,16,09,1, 11.9,1,1, 3.376, 10529.227, 395.883, 52903.099 25/03/27,13:35:12,17,09,1, 11.9,1,1, 3.376, 10529.249, 395.903, 52903.128 25/03/27,13:35:12,18,09,1, 11.9,1,1, 3.376, 10529.254, 395.894, 52903.105 25/03/27,13:35:12,19,09,1, 11.9,1,1, 3.376, 10529.232, 395.907, 52903.091 25/03/27,13:35:13,00,09,1, 11.9,1,1, 3.376, 10529.230, 395.907, 52903.091 25/03/27,13:35:13,01,09,1, 11.9,1,1, 3.376, 10529.263, 395.920, 52903.129 25/03/27,13:35:13,02,09,1, 11.9,1,1, 3.376, 10529.266, 395.900, 52903.095 25/03/27,13:35:13,03,09,1, 11.9,1,1, 3.376, 10529.265, 395.894, 52903.109 25/03/27,13:35:13,04,09,1, 11.9,1,1, 3.376, 10529.278, 395.941, 52903.147 25/03/27,13:35:13,05,09,1, 11.9,1,1, 3.376, 10529.268, 395.905, 52903.132 25/03/27,13:35:13,06,09,1, 11.9,1,1, 3.376, 10529.276, 395.895, 52903.098 25/03/27,13:35:13,07,09,1, 11.9,1,1, 3.376, 10529.276, 395.901, 52903.100 25/03/27,13:35:13,08,09,1, 11.9,1,1, 3.376, 10529.275, 395.919, 52903.111 25/03/27,13:35:13,09,09,1, 11.9,1,1, 3.376, 10529.304, 395.934, 52903.130 25/03/27,13:35:13,10,09,1, 11.9,1,1, 3.376, 10529.294, 395.928, 52903.127 25/03/27,13:35:13,11,09,1, 11.9,1,1, 3.376, 10529.299, 395.908, 52903.118 25/03/27,13:35:13,12,09,1, 11.9,1,1, 3.376, 10529.317, 395.913, 52903.089 25/03/27,13:35:13,13,09,1, 11.9,1,1, 3.376, 10529.309, 395.910, 52903.105 25/03/27,13:35:13,14,09,1, 11.9,1,1, 3.376, 10529.328, 395.916, 52903.092 25/03/27,13:35:13,15,09,1, 11.9,1,1, 3.376, 10529.330, 395.929, 52903.189 25/03/27,13:35:13,16,09,1, 11.9,1,1, 3.376, 10529.354, 395.955, 52903.148 25/03/27,13:35:13,17,09,1, 11.9,1,1, 3.376, 10529.337, 395.939, 52903.143 25/03/27,13:35:13,18,09,1, 11.9,1,1, 3.376, 10529.375, 395.954, 52903.131 25/03/27,13:35:13,19,09,1, 11.9,1,1, 3.376, 10529.357, 395.965, 52903.146 25/03/27,13:35:14,00,09,1, 12.0,1,1, 3.380, 10529.355, 395.965, 52903.146 25/03/27,13:35:14,01,09,1, 12.0,1,1, 3.380, 10529.381, 395.967, 52903.147 25/03/27,13:35:14,02,09,1, 12.0,1,1, 3.380, 10529.375, 395.974, 52903.202 25/03/27,13:35:14,03,09,1, 12.0,1,1, 3.380, 10529.356, 395.943, 52903.156 25/03/27,13:35:14,04,09,1, 12.0,1,1, 3.380, 10529.350, 395.946, 52903.117 25/03/27,13:35:14,05,09,1, 12.0,1,1, 3.380, 10529.378, 395.950, 52903.164 25/03/27,13:35:14,06,09,1, 12.0,1,1, 3.380, 10529.382, 395.940, 52903.158 25/03/27,13:35:14,07,09,1, 12.0,1,1, 3.380, 10529.406, 395.959, 52903.202 25/03/27,13:35:14,08,09,1, 12.0,1,1, 3.380, 10529.405, 395.953, 52903.152 25/03/27,13:35:14,09,09,1, 12.0,1,1, 3.380, 10529.419, 395.955, 52903.094 25/03/27,13:35:14,10,09,1, 12.0,1,1, 3.380, 10529.405, 395.951, 52903.142 25/03/27,13:35:14,11,09,1, 12.0,1,1, 3.380, 10529.418, 395.968, 52903.146 25/03/27,13:35:14,12,09,1, 12.0,1,1, 3.380, 10529.420, 395.947, 52903.110 25/03/27,13:35:14,13,09,1, 12.0,1,1, 3.380, 10529.428, 395.951, 52903.215 25/03/27,13:35:14,14,09,1, 12.0,1,1, 3.380, 10529.444, 395.973, 52903.191 25/03/27,13:35:14,15,09,1, 12.0,1,1, 3.380, 10529.445, 395.959, 52903.201 25/03/27,13:35:14,16,09,1, 12.0,1,1, 3.380, 10529.439, 395.989, 52903.220 25/03/27,13:35:14,17,09,1, 12.0,1,1, 3.380, 10529.448, 395.964, 52903.162 25/03/27,13:35:14,18,09,1, 12.0,1,1, 3.380, 10529.455, 396.002, 52903.195 25/03/27,13:35:14,19,09,1, 12.0,1,1, 3.380, 10529.450, 395.974, 52903.194 25/03/27,13:35:15,00,09,1, 11.8,1,1, 3.374, 10529.447, 395.974, 52903.194 25/03/27,13:35:15,01,09,1, 11.8,1,1, 3.374, 10529.492, 395.993, 52903.134 25/03/27,13:35:15,02,09,1, 11.8,1,1, 3.374, 10529.455, 396.002, 52903.144 25/03/27,13:35:15,03,09,1, 11.8,1,1, 3.374, 10529.493, 395.992, 52903.131 25/03/27,13:35:15,04,09,1, 11.8,1,1, 3.374, 10529.496, 395.971, 52903.178 25/03/27,13:35:15,05,09,1, 11.8,1,1, 3.374, 10529.505, 395.972, 52903.184 25/03/27,13:35:15,06,09,1, 11.8,1,1, 3.374, 10529.503, 395.971, 52903.177 25/03/27,13:35:15,07,09,1, 11.8,1,1, 3.374, 10529.526, 395.995, 52903.225 25/03/27,13:35:15,08,09,1, 11.8,1,1, 3.374, 10529.520, 395.978, 52903.152 25/03/27,13:35:15,09,09,1, 11.8,1,1, 3.374, 10529.526, 395.972, 52903.251 25/03/27,13:35:15,10,09,1, 11.8,1,1, 3.374, 10529.532, 395.984, 52903.171 25/03/27,13:35:15,11,09,1, 11.8,1,1, 3.374, 10529.534, 395.975, 52903.155 25/03/27,13:35:15,12,09,1, 11.8,1,1, 3.374, 10529.569, 395.995, 52903.213 25/03/27,13:35:15,13,09,1, 11.8,1,1, 3.374, 10529.544, 395.997, 52903.258 25/03/27,13:35:15,14,09,1, 11.8,1,1, 3.374, 10529.567, 395.998, 52903.258 25/03/27,13:35:15,15,09,1, 11.8,1,1, 3.374, 10529.562, 395.996, 52903.212 25/03/27,13:35:15,16,09,1, 11.8,1,1, 3.374, 10529.549, 396.004, 52903.136 25/03/27,13:35:15,17,09,1, 11.8,1,1, 3.374, 10529.554, 396.024, 52903.247 25/03/27,13:35:15,18,09,1, 11.8,1,1, 3.374, 10529.578, 396.035, 52903.201 25/03/27,13:35:15,19,09,1, 11.8,1,1, 3.374, 10529.574, 396.015, 52903.223 25/03/27,13:35:16,00,09,1, 11.9,1,1, 3.374, 10529.572, 396.015, 52903.223 25/03/27,13:35:16,01,09,1, 11.9,1,1, 3.374, 10529.593, 396.015, 52903.152 25/03/27,13:35:16,02,09,1, 11.9,1,1, 3.374, 10529.589, 395.998, 52903.174 25/03/27,13:35:16,03,09,1, 11.9,1,1, 3.374, 10529.602, 396.013, 52903.231 25/03/27,13:35:16,04,09,1, 11.9,1,1, 3.374, 10529.601, 395.999, 52903.192 25/03/27,13:35:16,05,09,1, 11.9,1,1, 3.374, 10529.615, 396.016, 52903.208 25/03/27,13:35:16,06,09,1, 11.9,1,1, 3.374, 10529.609, 396.001, 52903.186 25/03/27,13:35:16,07,09,1, 11.9,1,1, 3.374, 10529.611, 396.000, 52903.138 25/03/27,13:35:16,08,09,1, 11.9,1,1, 3.374, 10529.639, 396.017, 52903.164 25/03/27,13:35:16,09,09,1, 11.9,1,1, 3.374, 10529.631, 396.022, 52903.179 25/03/27,13:35:16,10,09,1, 11.9,1,1, 3.374, 10529.635, 396.018, 52903.225 25/03/27,13:35:16,11,09,1, 11.9,1,1, 3.374, 10529.629, 396.024, 52903.257 25/03/27,13:35:16,12,09,1, 11.9,1,1, 3.374, 10529.624, 396.028, 52903.275 25/03/27,13:35:16,13,09,1, 11.9,1,1, 3.374, 10529.654, 396.030, 52903.196 25/03/27,13:35:16,14,09,1, 11.9,1,1, 3.374, 10529.643, 396.032, 52903.226 25/03/27,13:35:16,15,09,1, 11.9,1,1, 3.374, 10529.674, 396.050, 52903.151 25/03/27,13:35:16,16,09,1, 11.9,1,1, 3.374, 10529.665, 396.051, 52903.148 25/03/27,13:35:16,17,09,1, 11.9,1,1, 3.374, 10529.666, 396.040, 52903.149 25/03/27,13:35:16,18,09,1, 11.9,1,1, 3.374, 10529.649, 396.022, 52903.267 25/03/27,13:35:16,19,09,1, 11.9,1,1, 3.374, 10529.669, 396.041, 52903.233 25/03/27,13:35:17,00,09,1, 11.8,1,1, 3.379, 10529.664, 396.041, 52903.233 25/03/27,13:35:17,01,09,1, 11.8,1,1, 3.379, 10529.660, 396.023, 52903.245 25/03/27,13:35:17,02,09,1, 11.8,1,1, 3.379, 10529.653, 396.011, 52903.134 25/03/27,13:35:17,03,09,1, 11.8,1,1, 3.379, 10529.673, 396.024, 52903.135 25/03/27,13:35:17,04,09,1, 11.8,1,1, 3.379, 10529.683, 396.039, 52903.179 25/03/27,13:35:17,05,09,1, 11.8,1,1, 3.379, 10529.702, 396.015, 52903.144 25/03/27,13:35:17,06,09,1, 11.8,1,1, 3.379, 10529.672, 396.036, 52903.277 25/03/27,13:35:17,07,09,1, 11.8,1,1, 3.379, 10529.671, 396.041, 52903.180 25/03/27,13:35:17,08,09,1, 11.8,1,1, 3.379, 10529.672, 396.017, 52903.146 25/03/27,13:35:17,09,09,1, 11.8,1,1, 3.379, 10529.705, 396.048, 52903.257 25/03/27,13:35:17,10,09,1, 11.8,1,1, 3.379, 10529.714, 396.073, 52903.207 25/03/27,13:35:17,11,09,1, 11.8,1,1, 3.379, 10529.701, 396.047, 52903.234 25/03/27,13:35:17,12,09,1, 11.8,1,1, 3.379, 10529.749, 396.054, 52903.182 25/03/27,13:35:17,13,09,1, 11.8,1,1, 3.379, 10529.711, 396.038, 52903.225 25/03/27,13:35:17,14,09,1, 11.8,1,1, 3.379, 10529.721, 396.035, 52903.243 25/03/27,13:35:17,15,09,1, 11.8,1,1, 3.379, 10529.730, 396.037, 52903.172 25/03/27,13:35:17,16,09,1, 11.8,1,1, 3.379, 10529.711, 396.037, 52903.185 25/03/27,13:35:17,17,09,1, 11.8,1,1, 3.379, 10529.714, 396.027, 52903.164 25/03/27,13:35:17,18,09,1, 11.8,1,1, 3.379, 10529.746, 396.040, 52903.266 25/03/27,13:35:17,19,09,1, 11.8,1,1, 3.379, 10529.756, 396.011, 52903.214 25/03/27,13:35:18,00,09,1, 11.9,1,1, 3.371, 10529.755, 396.011, 52903.214 25/03/27,13:35:18,01,09,1, 11.9,1,1, 3.371, 10529.765, 396.051, 52903.233 25/03/27,13:35:18,02,09,1, 11.9,1,1, 3.371, 10529.749, 396.017, 52903.238 25/03/27,13:35:18,03,09,1, 11.9,1,1, 3.371, 10529.773, 396.038, 52903.240 25/03/27,13:35:18,04,09,1, 11.9,1,1, 3.371, 10529.759, 396.060, 52903.256 25/03/27,13:35:18,05,09,1, 11.9,1,1, 3.371, 10529.773, 396.038, 52903.259 25/03/27,13:35:18,06,09,1, 11.9,1,1, 3.371, 10529.761, 396.040, 52903.204 25/03/27,13:35:18,07,09,1, 11.9,1,1, 3.371, 10529.745, 396.066, 52903.283 25/03/27,13:35:18,08,09,1, 11.9,1,1, 3.371, 10529.756, 396.064, 52903.255 25/03/27,13:35:18,09,09,1, 11.9,1,1, 3.371, 10529.770, 396.052, 52903.220 25/03/27,13:35:18,10,09,1, 11.9,1,1, 3.371, 10529.780, 396.061, 52903.243 25/03/27,13:35:18,11,09,1, 11.9,1,1, 3.371, 10529.779, 396.057, 52903.248 25/03/27,13:35:18,12,09,1, 11.9,1,1, 3.371, 10529.785, 396.079, 52903.278 25/03/27,13:35:18,13,09,1, 11.9,1,1, 3.371, 10529.803, 396.065, 52903.255 25/03/27,13:35:18,14,09,1, 11.9,1,1, 3.371, 10529.795, 396.050, 52903.271 25/03/27,13:35:18,15,09,1, 11.9,1,1, 3.371, 10529.785, 396.026, 52903.253 25/03/27,13:35:18,16,09,1, 11.9,1,1, 3.371, 10529.799, 396.054, 52903.249 25/03/27,13:35:18,17,09,1, 11.9,1,1, 3.371, 10529.771, 396.039, 52903.237 25/03/27,13:35:18,18,09,1, 11.9,1,1, 3.371, 10529.791, 396.064, 52903.202 25/03/27,13:35:18,19,09,1, 11.9,1,1, 3.371, 10529.788, 396.073, 52903.271 25/03/27,13:35:19,00,10,1, 11.6,1,1, 3.379, 10529.780, 396.073, 52903.271 25/03/27,13:35:19,01,10,1, 11.6,1,1, 3.379, 10529.791, 396.081, 52903.329 25/03/27,13:35:19,02,10,1, 11.6,1,1, 3.379, 10529.796, 396.098, 52903.317 25/03/27,13:35:19,03,10,1, 11.6,1,1, 3.379, 10529.798, 396.099, 52903.267 25/03/27,13:35:19,04,10,1, 11.6,1,1, 3.379, 10529.823, 396.115, 52903.348 25/03/27,13:35:19,05,10,1, 11.6,1,1, 3.379, 10529.806, 396.096, 52903.265 25/03/27,13:35:19,06,10,1, 11.6,1,1, 3.379, 10529.822, 396.110, 52903.273 25/03/27,13:35:19,07,10,1, 11.6,1,1, 3.379, 10529.828, 396.121, 52903.336 25/03/27,13:35:19,08,10,1, 11.6,1,1, 3.379, 10529.790, 396.104, 52903.274 25/03/27,13:35:19,09,10,1, 11.6,1,1, 3.379, 10529.814, 396.092, 52903.284 25/03/27,13:35:19,10,10,1, 11.6,1,1, 3.379, 10529.807, 396.090, 52903.300 25/03/27,13:35:19,11,10,1, 11.6,1,1, 3.379, 10529.798, 396.092, 52903.263 25/03/27,13:35:19,12,10,1, 11.6,1,1, 3.379, 10529.817, 396.072, 52903.273 25/03/27,13:35:19,13,10,1, 11.6,1,1, 3.379, 10529.811, 396.084, 52903.241 25/03/27,13:35:19,14,10,1, 11.6,1,1, 3.379, 10529.814, 396.067, 52903.205 25/03/27,13:35:19,15,10,1, 11.6,1,1, 3.379, 10529.837, 396.075, 52903.262 25/03/27,13:35:19,16,10,1, 11.6,1,1, 3.379, 10529.817, 396.084, 52903.263 25/03/27,13:35:19,17,10,1, 11.6,1,1, 3.379, 10529.851, 396.067, 52903.272 25/03/27,13:35:19,18,10,1, 11.6,1,1, 3.379, 10529.838, 396.087, 52903.337 25/03/27,13:35:19,19,10,1, 11.6,1,1, 3.379, 10529.846, 396.096, 52903.333 25/03/27,13:35:20,00,10,1, 11.9,1,1, 3.370, 10529.839, 396.096, 52903.333 25/03/27,13:35:20,01,10,1, 11.9,1,1, 3.370, 10529.847, 396.115, 52903.285 25/03/27,13:35:20,02,10,1, 11.9,1,1, 3.370, 10529.848, 396.128, 52903.333 25/03/27,13:35:20,03,10,1, 11.9,1,1, 3.370, 10529.859, 396.106, 52903.290 25/03/27,13:35:20,04,10,1, 11.9,1,1, 3.370, 10529.841, 396.121, 52903.345 25/03/27,13:35:20,05,10,1, 11.9,1,1, 3.370, 10529.854, 396.115, 52903.311 25/03/27,13:35:20,06,10,1, 11.9,1,1, 3.370, 10529.855, 396.107, 52903.282 25/03/27,13:35:20,07,10,1, 11.9,1,1, 3.370, 10529.851, 396.115, 52903.279 25/03/27,13:35:20,08,10,1, 11.9,1,1, 3.370, 10529.838, 396.142, 52903.294 25/03/27,13:35:20,09,10,1, 11.9,1,1, 3.370, 10529.847, 396.130, 52903.289 25/03/27,13:35:20,10,10,1, 11.9,1,1, 3.370, 10529.860, 396.137, 52903.338 25/03/27,13:35:20,11,10,1, 11.9,1,1, 3.370, 10529.865, 396.112, 52903.334 25/03/27,13:35:20,12,10,1, 11.9,1,1, 3.370, 10529.865, 396.133, 52903.235 25/03/27,13:35:20,13,10,1, 11.9,1,1, 3.370, 10529.873, 396.120, 52903.274 25/03/27,13:35:20,14,10,1, 11.9,1,1, 3.370, 10529.883, 396.148, 52903.324 25/03/27,13:35:20,15,10,1, 11.9,1,1, 3.370, 10529.887, 396.122, 52903.271 25/03/27,13:35:20,16,10,1, 11.9,1,1, 3.370, 10529.879, 396.134, 52903.341 25/03/27,13:35:20,17,10,1, 11.9,1,1, 3.370, 10529.873, 396.128, 52903.258 25/03/27,13:35:20,18,10,1, 11.9,1,1, 3.370, 10529.903, 396.149, 52903.288 25/03/27,13:35:20,19,10,1, 11.9,1,1, 3.370, 10529.889, 396.141, 52903.321 25/03/27,13:35:21,00,10,1, 11.9,1,1, 3.383, 10529.881, 396.141, 52903.321 25/03/27,13:35:21,01,10,1, 11.9,1,1, 3.383, 10529.886, 396.149, 52903.350 25/03/27,13:35:21,02,10,1, 11.9,1,1, 3.383, 10529.879, 396.184, 52903.334 25/03/27,13:35:21,03,10,1, 11.9,1,1, 3.383, 10529.859, 396.164, 52903.329 25/03/27,13:35:21,04,10,1, 11.9,1,1, 3.383, 10529.882, 396.171, 52903.351 25/03/27,13:35:21,05,10,1, 11.9,1,1, 3.383, 10529.888, 396.175, 52903.377 25/03/27,13:35:21,06,10,1, 11.9,1,1, 3.383, 10529.876, 396.125, 52903.364 25/03/27,13:35:21,07,10,1, 11.9,1,1, 3.383, 10529.893, 396.149, 52903.273 25/03/27,13:35:21,08,10,1, 11.9,1,1, 3.383, 10529.883, 396.158, 52903.373 25/03/27,13:35:21,09,10,1, 11.9,1,1, 3.383, 10529.918, 396.132, 52903.316 25/03/27,13:35:21,10,10,1, 11.9,1,1, 3.383, 10529.887, 396.149, 52903.310 25/03/27,13:35:21,11,10,1, 11.9,1,1, 3.383, 10529.893, 396.148, 52903.310 25/03/27,13:35:21,12,10,1, 11.9,1,1, 3.383, 10529.951, 396.137, 52903.329 25/03/27,13:35:21,13,10,1, 11.9,1,1, 3.383, 10529.909, 396.138, 52903.366 25/03/27,13:35:21,14,10,1, 11.9,1,1, 3.383, 10529.903, 396.153, 52903.314 25/03/27,13:35:21,15,10,1, 11.9,1,1, 3.383, 10529.895, 396.158, 52903.356 25/03/27,13:35:21,16,10,1, 11.9,1,1, 3.383, 10529.913, 396.171, 52903.283 25/03/27,13:35:21,17,10,1, 11.9,1,1, 3.383, 10529.924, 396.198, 52903.273 25/03/27,13:35:21,18,10,1, 11.9,1,1, 3.383, 10529.900, 396.183, 52903.322 25/03/27,13:35:21,19,10,1, 11.9,1,1, 3.383, 10529.918, 396.199, 52903.370 25/03/27,13:35:22,00,10,1, 11.9,1,1, 3.381, 10529.914, 396.199, 52903.370 25/03/27,13:35:22,01,10,1, 11.9,1,1, 3.381, 10529.929, 396.196, 52903.366 25/03/27,13:35:22,02,10,1, 11.9,1,1, 3.381, 10529.895, 396.247, 52903.525 25/03/27,13:35:22,03,10,1, 11.9,1,1, 3.381, 10529.904, 396.230, 52903.410 25/03/27,13:35:22,04,10,1, 11.9,1,1, 3.381, 10529.905, 396.196, 52903.354 25/03/27,13:35:22,05,10,1, 11.9,1,1, 3.381, 10529.918, 396.198, 52903.293 25/03/27,13:35:22,06,10,1, 11.9,1,1, 3.381, 10529.906, 396.200, 52903.311 25/03/27,13:35:22,07,10,1, 11.9,1,1, 3.381, 10529.920, 396.221, 52903.331 25/03/27,13:35:22,08,10,1, 11.9,1,1, 3.381, 10529.917, 396.219, 52903.317 25/03/27,13:35:22,09,10,1, 11.9,1,1, 3.381, 10529.940, 396.221, 52903.343 25/03/27,13:35:22,10,10,1, 11.9,1,1, 3.381, 10529.919, 396.228, 52903.336 25/03/27,13:35:22,11,10,1, 11.9,1,1, 3.381, 10529.914, 396.239, 52903.367 25/03/27,13:35:22,12,10,1, 11.9,1,1, 3.381, 10529.895, 396.231, 52903.329 25/03/27,13:35:22,13,10,1, 11.9,1,1, 3.381, 10529.924, 396.243, 52903.333 25/03/27,13:35:22,14,10,1, 11.9,1,1, 3.381, 10529.911, 396.252, 52903.355 25/03/27,13:35:22,15,10,1, 11.9,1,1, 3.381, 10529.915, 396.259, 52903.332 25/03/27,13:35:22,16,10,1, 11.9,1,1, 3.381, 10529.913, 396.258, 52903.370 25/03/27,13:35:22,17,10,1, 11.9,1,1, 3.381, 10529.929, 396.269, 52903.334 25/03/27,13:35:22,18,10,1, 11.9,1,1, 3.381, 10529.910, 396.291, 52903.365 25/03/27,13:35:22,19,10,1, 11.9,1,1, 3.381, 10529.943, 396.263, 52903.321 25/03/27,13:35:23,00,09,1, 11.9,1,1, 3.382, 10529.939, 396.263, 52903.321 25/03/27,13:35:23,01,09,1, 11.9,1,1, 3.382, 10529.930, 396.283, 52903.401 25/03/27,13:35:23,02,09,1, 11.9,1,1, 3.382, 10529.934, 396.268, 52903.353 25/03/27,13:35:23,03,09,1, 11.9,1,1, 3.382, 10529.918, 396.271, 52903.400 25/03/27,13:35:23,04,09,1, 11.9,1,1, 3.382, 10529.910, 396.285, 52903.409 25/03/27,13:35:23,05,09,1, 11.9,1,1, 3.382, 10529.933, 396.264, 52903.328 25/03/27,13:35:23,06,09,1, 11.9,1,1, 3.382, 10529.929, 396.273, 52903.434 25/03/27,13:35:23,07,09,1, 11.9,1,1, 3.382, 10529.925, 396.287, 52903.434 25/03/27,13:35:23,08,09,1, 11.9,1,1, 3.382, 10529.935, 396.315, 52903.363 25/03/27,13:35:23,09,09,1, 11.9,1,1, 3.382, 10529.933, 396.312, 52903.400 25/03/27,13:35:23,10,09,1, 11.9,1,1, 3.382, 10529.932, 396.314, 52903.426 25/03/27,13:35:23,11,09,1, 11.9,1,1, 3.382, 10529.926, 396.309, 52903.439 25/03/27,13:35:23,12,09,1, 11.9,1,1, 3.382, 10529.928, 396.344, 52903.431 25/03/27,13:35:23,13,09,1, 11.9,1,1, 3.382, 10529.953, 396.330, 52903.401 25/03/27,13:35:23,14,09,1, 11.9,1,1, 3.382, 10529.925, 396.345, 52903.373 25/03/27,13:35:23,15,09,1, 11.9,1,1, 3.382, 10529.950, 396.344, 52903.363 25/03/27,13:35:23,16,09,1, 11.9,1,1, 3.382, 10529.944, 396.318, 52903.391 25/03/27,13:35:23,17,09,1, 11.9,1,1, 3.382, 10529.926, 396.343, 52903.432 25/03/27,13:35:23,18,09,1, 11.9,1,1, 3.382, 10529.946, 396.343, 52903.437 25/03/27,13:35:23,19,09,1, 11.9,1,1, 3.382, 10529.946, 396.351, 52903.451 25/03/27,13:35:24,00,09,1, 11.9,1,1, 3.381, 10529.939, 396.351, 52903.451 25/03/27,13:35:24,01,09,1, 11.9,1,1, 3.381, 10529.955, 396.340, 52903.412 25/03/27,13:35:24,02,09,1, 11.9,1,1, 3.381, 10529.922, 396.354, 52903.437 25/03/27,13:35:24,03,09,1, 11.9,1,1, 3.381, 10529.952, 396.341, 52903.407 25/03/27,13:35:24,04,09,1, 11.9,1,1, 3.381, 10529.947, 396.359, 52903.299 25/03/27,13:35:24,05,09,1, 11.9,1,1, 3.381, 10529.972, 396.385, 52903.464 25/03/27,13:35:24,06,09,1, 11.9,1,1, 3.381, 10529.960, 396.389, 52903.477 25/03/27,13:35:24,07,09,1, 11.9,1,1, 3.381, 10529.978, 396.369, 52903.478 25/03/27,13:35:24,08,09,1, 11.9,1,1, 3.381, 10529.943, 396.406, 52903.495 25/03/27,13:35:24,09,09,1, 11.9,1,1, 3.381, 10529.946, 396.422, 52903.477 25/03/27,13:35:24,10,09,1, 11.9,1,1, 3.381, 10529.960, 396.446, 52903.505 25/03/27,13:35:24,11,09,1, 11.9,1,1, 3.381, 10529.954, 396.427, 52903.391 25/03/27,13:35:24,12,09,1, 11.9,1,1, 3.381, 10529.937, 396.435, 52903.479 25/03/27,13:35:24,13,09,1, 11.9,1,1, 3.381, 10529.958, 396.415, 52903.492 25/03/27,13:35:24,14,09,1, 11.9,1,1, 3.381, 10529.945, 396.443, 52903.438 25/03/27,13:35:24,15,09,1, 11.9,1,1, 3.381, 10529.958, 396.424, 52903.440 25/03/27,13:35:24,16,09,1, 11.9,1,1, 3.381, 10529.957, 396.409, 52903.450 25/03/27,13:35:24,17,09,1, 11.9,1,1, 3.381, 10529.962, 396.428, 52903.462 25/03/27,13:35:24,18,09,1, 11.9,1,1, 3.381, 10529.959, 396.428, 52903.458 25/03/27,13:35:24,19,09,1, 11.9,1,1, 3.381, 10529.963, 396.420, 52903.464 25/03/27,13:35:25,00,09,1, 11.9,1,1, 3.381, 10529.956, 396.420, 52903.464 25/03/27,13:35:25,01,09,1, 11.9,1,1, 3.381, 10529.975, 396.428, 52903.476 25/03/27,13:35:25,02,09,1, 11.9,1,1, 3.381, 10529.971, 396.459, 52903.535 25/03/27,13:35:25,03,09,1, 11.9,1,1, 3.381, 10529.983, 396.453, 52903.469 25/03/27,13:35:25,04,09,1, 11.9,1,1, 3.381, 10529.976, 396.461, 52903.436 25/03/27,13:35:25,05,09,1, 11.9,1,1, 3.381, 10529.997, 396.481, 52903.490 25/03/27,13:35:25,06,09,1, 11.9,1,1, 3.381, 10529.977, 396.481, 52903.355 25/03/27,13:35:25,07,09,1, 11.9,1,1, 3.381, 10529.998, 396.484, 52903.399 25/03/27,13:35:25,08,09,1, 11.9,1,1, 3.381, 10529.979, 396.495, 52903.355 25/03/27,13:35:25,09,09,1, 11.9,1,1, 3.381, 10529.995, 396.498, 52903.423 25/03/27,13:35:25,10,09,1, 11.9,1,1, 3.381, 10529.988, 396.504, 52903.507 25/03/27,13:35:25,11,09,1, 11.9,1,1, 3.381, 10529.958, 396.516, 52903.437 25/03/27,13:35:25,12,09,1, 11.9,1,1, 3.381, 10529.971, 396.525, 52903.435 25/03/27,13:35:25,13,09,1, 11.9,1,1, 3.381, 10529.995, 396.542, 52903.405 25/03/27,13:35:25,14,09,1, 11.9,1,1, 3.381, 10529.985, 396.540, 52903.491 25/03/27,13:35:25,15,09,1, 11.9,1,1, 3.381, 10530.004, 396.521, 52903.454 25/03/27,13:35:25,16,09,1, 11.9,1,1, 3.381, 10530.017, 396.533, 52903.442 25/03/27,13:35:25,17,09,1, 11.9,1,1, 3.381, 10529.998, 396.545, 52903.429 25/03/27,13:35:25,18,09,1, 11.9,1,1, 3.381, 10530.011, 396.549, 52903.461 25/03/27,13:35:25,19,09,1, 11.9,1,1, 3.381, 10530.030, 396.582, 52903.507 25/03/27,13:35:26,00,09,1, 12.0,1,1, 3.374, 10530.022, 396.582, 52903.507 25/03/27,13:35:26,01,09,1, 12.0,1,1, 3.374, 10530.031, 396.592, 52903.479 25/03/27,13:35:26,02,09,1, 12.0,1,1, 3.374, 10530.034, 396.616, 52903.557 25/03/27,13:35:26,03,09,1, 12.0,1,1, 3.374, 10530.030, 396.615, 52903.560 25/03/27,13:35:26,04,09,1, 12.0,1,1, 3.374, 10530.034, 396.582, 52903.531 25/03/27,13:35:26,05,09,1, 12.0,1,1, 3.374, 10530.038, 396.592, 52903.539 25/03/27,13:35:26,06,09,1, 12.0,1,1, 3.374, 10530.040, 396.612, 52903.417 25/03/27,13:35:26,07,09,1, 12.0,1,1, 3.374, 10530.036, 396.608, 52903.476 25/03/27,13:35:26,08,09,1, 12.0,1,1, 3.374, 10530.044, 396.610, 52903.491 25/03/27,13:35:26,09,09,1, 12.0,1,1, 3.374, 10530.053, 396.611, 52903.493 25/03/27,13:35:26,10,09,1, 12.0,1,1, 3.374, 10530.066, 396.607, 52903.473 25/03/27,13:35:26,11,09,1, 12.0,1,1, 3.374, 10530.074, 396.618, 52903.472 25/03/27,13:35:26,12,09,1, 12.0,1,1, 3.374, 10530.072, 396.620, 52903.476 25/03/27,13:35:26,13,09,1, 12.0,1,1, 3.374, 10530.088, 396.626, 52903.481 25/03/27,13:35:26,14,09,1, 12.0,1,1, 3.374, 10530.092, 396.646, 52903.528 25/03/27,13:35:26,15,09,1, 12.0,1,1, 3.374, 10530.068, 396.647, 52903.442 25/03/27,13:35:26,16,09,1, 12.0,1,1, 3.374, 10530.102, 396.648, 52903.476 25/03/27,13:35:26,17,09,1, 12.0,1,1, 3.374, 10530.081, 396.643, 52903.455 25/03/27,13:35:26,18,09,1, 12.0,1,1, 3.374, 10530.101, 396.664, 52903.464 25/03/27,13:35:26,19,09,1, 12.0,1,1, 3.374, 10530.110, 396.650, 52903.507 25/03/27,13:35:27,00,09,1, 11.9,1,1, 3.372, 10530.106, 396.650, 52903.507 25/03/27,13:35:27,01,09,1, 11.9,1,1, 3.372, 10530.123, 396.679, 52903.518 25/03/27,13:35:27,02,09,1, 11.9,1,1, 3.372, 10530.124, 396.675, 52903.576 25/03/27,13:35:27,03,09,1, 11.9,1,1, 3.372, 10530.120, 396.690, 52903.516 25/03/27,13:35:27,04,09,1, 11.9,1,1, 3.372, 10530.124, 396.655, 52903.530 25/03/27,13:35:27,05,09,1, 11.9,1,1, 3.372, 10530.124, 396.674, 52903.519 25/03/27,13:35:27,06,09,1, 11.9,1,1, 3.372, 10530.150, 396.705, 52903.530 25/03/27,13:35:27,07,09,1, 11.9,1,1, 3.372, 10530.141, 396.692, 52903.495 25/03/27,13:35:27,08,09,1, 11.9,1,1, 3.372, 10530.151, 396.673, 52903.545 25/03/27,13:35:27,09,09,1, 11.9,1,1, 3.372, 10530.174, 396.673, 52903.545 25/03/27,13:35:27,10,09,1, 11.9,1,1, 3.372, 10530.165, 396.695, 52903.518 25/03/27,13:35:27,11,09,1, 11.9,1,1, 3.372, 10530.166, 396.693, 52903.583 25/03/27,13:35:27,12,09,1, 11.9,1,1, 3.372, 10530.188, 396.717, 52903.575 25/03/27,13:35:27,13,09,1, 11.9,1,1, 3.372, 10530.184, 396.711, 52903.509 25/03/27,13:35:27,14,09,1, 11.9,1,1, 3.372, 10530.158, 396.743, 52903.540 25/03/27,13:35:27,15,09,1, 11.9,1,1, 3.372, 10530.206, 396.769, 52903.549 25/03/27,13:35:27,16,09,1, 11.9,1,1, 3.372, 10530.179, 396.752, 52903.542 25/03/27,13:35:27,17,09,1, 11.9,1,1, 3.372, 10530.208, 396.734, 52903.404 25/03/27,13:35:27,18,09,1, 11.9,1,1, 3.372, 10530.220, 396.754, 52903.567 25/03/27,13:35:27,19,09,1, 11.9,1,1, 3.372, 10530.235, 396.783, 52903.505 25/03/27,13:35:28,00,09,1, 11.9,1,1, 3.375, 10530.231, 396.783, 52903.505 25/03/27,13:35:28,01,09,1, 11.9,1,1, 3.375, 10530.230, 396.773, 52903.533 25/03/27,13:35:28,02,09,1, 11.9,1,1, 3.375, 10530.233, 396.768, 52903.538 25/03/27,13:35:28,03,09,1, 11.9,1,1, 3.375, 10530.246, 396.778, 52903.530 25/03/27,13:35:28,04,09,1, 11.9,1,1, 3.375, 10530.241, 396.756, 52903.538 25/03/27,13:35:28,05,09,1, 11.9,1,1, 3.375, 10530.240, 396.776, 52903.536 25/03/27,13:35:28,06,09,1, 11.9,1,1, 3.375, 10530.245, 396.774, 52903.480 25/03/27,13:35:28,07,09,1, 11.9,1,1, 3.375, 10530.256, 396.773, 52903.572 25/03/27,13:35:28,08,09,1, 11.9,1,1, 3.375, 10530.258, 396.773, 52903.507 25/03/27,13:35:28,09,09,1, 11.9,1,1, 3.375, 10530.282, 396.792, 52903.612 25/03/27,13:35:28,10,09,1, 11.9,1,1, 3.375, 10530.272, 396.829, 52903.592 25/03/27,13:35:28,11,09,1, 11.9,1,1, 3.375, 10530.295, 396.825, 52903.525 25/03/27,13:35:28,12,09,1, 11.9,1,1, 3.375, 10530.319, 396.818, 52903.586 25/03/27,13:35:28,13,09,1, 11.9,1,1, 3.375, 10530.287, 396.835, 52903.562 25/03/27,13:35:28,14,09,1, 11.9,1,1, 3.375, 10530.315, 396.849, 52903.537 25/03/27,13:35:28,15,09,1, 11.9,1,1, 3.375, 10530.331, 396.834, 52903.523 25/03/27,13:35:28,16,09,1, 11.9,1,1, 3.375, 10530.325, 396.854, 52903.574 25/03/27,13:35:28,17,09,1, 11.9,1,1, 3.375, 10530.337, 396.812, 52903.486 25/03/27,13:35:28,18,09,1, 11.9,1,1, 3.375, 10530.292, 396.845, 52903.540 25/03/27,13:35:28,19,09,1, 11.9,1,1, 3.375, 10530.308, 396.842, 52903.596 25/03/27,13:35:29,00,09,1, 11.8,1,1, 3.383, 10530.306, 396.842, 52903.596 25/03/27,13:35:29,01,09,1, 11.8,1,1, 3.383, 10530.357, 396.853, 52903.575 25/03/27,13:35:29,02,09,1, 11.8,1,1, 3.383, 10530.375, 396.841, 52903.553 25/03/27,13:35:29,03,09,1, 11.8,1,1, 3.383, 10530.398, 396.837, 52903.543 25/03/27,13:35:29,04,09,1, 11.8,1,1, 3.383, 10530.418, 396.850, 52903.553 25/03/27,13:35:29,05,09,1, 11.8,1,1, 3.383, 10530.409, 396.880, 52903.611 25/03/27,13:35:29,06,09,1, 11.8,1,1, 3.383, 10530.428, 396.880, 52903.576 25/03/27,13:35:29,07,09,1, 11.8,1,1, 3.383, 10530.421, 396.905, 52903.600 25/03/27,13:35:29,08,09,1, 11.8,1,1, 3.383, 10530.452, 396.883, 52903.434 25/03/27,13:35:29,09,09,1, 11.8,1,1, 3.383, 10530.469, 396.901, 52903.615 25/03/27,13:35:29,10,09,1, 11.8,1,1, 3.383, 10530.472, 396.906, 52903.614 25/03/27,13:35:29,11,09,1, 11.8,1,1, 3.383, 10530.462, 396.911, 52903.608 25/03/27,13:35:29,12,09,1, 11.8,1,1, 3.383, 10530.466, 396.906, 52903.550 25/03/27,13:35:29,13,09,1, 11.8,1,1, 3.383, 10530.466, 396.913, 52903.601 25/03/27,13:35:29,14,09,1, 11.8,1,1, 3.383, 10530.493, 396.915, 52903.574 25/03/27,13:35:29,15,09,1, 11.8,1,1, 3.383, 10530.482, 396.934, 52903.597 25/03/27,13:35:29,16,09,1, 11.8,1,1, 3.383, 10530.483, 396.934, 52903.604 25/03/27,13:35:29,17,09,1, 11.8,1,1, 3.383, 10530.494, 396.921, 52903.544 25/03/27,13:35:29,18,09,1, 11.8,1,1, 3.383, 10530.528, 396.928, 52903.580 25/03/27,13:35:29,19,09,1, 11.8,1,1, 3.383, 10530.528, 396.925, 52903.526 25/03/27,13:35:30,00,09,1, 11.9,1,1, 3.370, 10530.523, 396.925, 52903.526 25/03/27,13:35:30,01,09,1, 11.9,1,1, 3.370, 10530.559, 396.938, 52903.581 25/03/27,13:35:30,02,09,1, 11.9,1,1, 3.370, 10530.553, 396.939, 52903.550 25/03/27,13:35:30,03,09,1, 11.9,1,1, 3.370, 10530.543, 396.950, 52903.532 25/03/27,13:35:30,04,09,1, 11.9,1,1, 3.370, 10530.593, 396.966, 52903.615 25/03/27,13:35:30,05,09,1, 11.9,1,1, 3.370, 10530.579, 396.939, 52903.544 25/03/27,13:35:30,06,09,1, 11.9,1,1, 3.370, 10530.609, 396.966, 52903.577 25/03/27,13:35:30,07,09,1, 11.9,1,1, 3.370, 10530.603, 396.952, 52903.562 25/03/27,13:35:30,08,09,1, 11.9,1,1, 3.370, 10530.617, 396.961, 52903.594 25/03/27,13:35:30,09,09,1, 11.9,1,1, 3.370, 10530.613, 396.965, 52903.616 25/03/27,13:35:30,10,09,1, 11.9,1,1, 3.370, 10530.615, 396.979, 52903.596 25/03/27,13:35:30,11,09,1, 11.9,1,1, 3.370, 10530.628, 396.976, 52903.548 25/03/27,13:35:30,12,09,1, 11.9,1,1, 3.370, 10530.648, 396.971, 52903.563 25/03/27,13:35:30,13,09,1, 11.9,1,1, 3.370, 10530.658, 396.978, 52903.541 25/03/27,13:35:30,14,09,1, 11.9,1,1, 3.370, 10530.680, 396.962, 52903.519 25/03/27,13:35:30,15,09,1, 11.9,1,1, 3.370, 10530.676, 396.955, 52903.554 25/03/27,13:35:30,16,09,1, 11.9,1,1, 3.370, 10530.714, 396.944, 52903.533 25/03/27,13:35:30,17,09,1, 11.9,1,1, 3.370, 10530.709, 396.981, 52903.579 25/03/27,13:35:30,18,09,1, 11.9,1,1, 3.370, 10530.713, 396.985, 52903.569 25/03/27,13:35:30,19,09,1, 11.9,1,1, 3.370, 10530.716, 396.996, 52903.617 25/03/27,13:35:31,00,09,1, 11.9,1,1, 3.381, 10530.715, 396.996, 52903.617 25/03/27,13:35:31,01,09,1, 11.9,1,1, 3.381, 10530.758, 396.992, 52903.589 25/03/27,13:35:31,02,09,1, 11.9,1,1, 3.381, 10530.752, 397.012, 52903.585 25/03/27,13:35:31,03,09,1, 11.9,1,1, 3.381, 10530.749, 397.029, 52903.633 25/03/27,13:35:31,04,09,1, 11.9,1,1, 3.381, 10530.763, 397.024, 52903.565 25/03/27,13:35:31,05,09,1, 11.9,1,1, 3.381, 10530.782, 397.040, 52903.648 25/03/27,13:35:31,06,09,1, 11.9,1,1, 3.381, 10530.790, 397.029, 52903.588 25/03/27,13:35:31,07,09,1, 11.9,1,1, 3.381, 10530.796, 397.011, 52903.594 25/03/27,13:35:31,08,09,1, 11.9,1,1, 3.381, 10530.799, 397.041, 52903.552 25/03/27,13:35:31,09,09,1, 11.9,1,1, 3.381, 10530.825, 397.015, 52903.560 25/03/27,13:35:31,10,09,1, 11.9,1,1, 3.381, 10530.843, 397.008, 52903.594 25/03/27,13:35:31,11,09,1, 11.9,1,1, 3.381, 10530.863, 397.019, 52903.609 25/03/27,13:35:31,12,09,1, 11.9,1,1, 3.381, 10530.863, 396.999, 52903.640 25/03/27,13:35:31,13,09,1, 11.9,1,1, 3.381, 10530.861, 397.044, 52903.604 25/03/27,13:35:31,14,09,1, 11.9,1,1, 3.381, 10530.894, 397.008, 52903.617 25/03/27,13:35:31,15,09,1, 11.9,1,1, 3.381, 10530.899, 397.020, 52903.609 25/03/27,13:35:31,16,09,1, 11.9,1,1, 3.381, 10530.902, 397.020, 52903.539 25/03/27,13:35:31,17,09,1, 11.9,1,1, 3.381, 10530.927, 397.018, 52903.532 25/03/27,13:35:31,18,09,1, 11.9,1,1, 3.381, 10530.938, 397.026, 52903.544 25/03/27,13:35:31,19,09,1, 11.9,1,1, 3.381, 10530.949, 397.060, 52903.604 25/03/27,13:35:32,00,09,1, 11.9,1,1, 3.380, 10530.949, 397.060, 52903.604 25/03/27,13:35:32,01,09,1, 11.9,1,1, 3.380, 10530.964, 397.025, 52903.620 25/03/27,13:35:32,02,09,1, 11.9,1,1, 3.380, 10530.982, 397.043, 52903.562 25/03/27,13:35:32,03,09,1, 11.9,1,1, 3.380, 10530.983, 397.054, 52903.618 25/03/27,13:35:32,04,09,1, 11.9,1,1, 3.380, 10531.012, 397.045, 52903.604 25/03/27,13:35:32,05,09,1, 11.9,1,1, 3.380, 10531.012, 397.041, 52903.613 25/03/27,13:35:32,06,09,1, 11.9,1,1, 3.380, 10531.002, 397.044, 52903.464 25/03/27,13:35:32,07,09,1, 11.9,1,1, 3.380, 10531.047, 397.033, 52903.554 25/03/27,13:35:32,08,09,1, 11.9,1,1, 3.380, 10531.059, 397.061, 52903.626 25/03/27,13:35:32,09,09,1, 11.9,1,1, 3.380, 10531.062, 397.050, 52903.567 25/03/27,13:35:32,10,09,1, 11.9,1,1, 3.380, 10531.080, 397.048, 52903.589 25/03/27,13:35:32,11,09,1, 11.9,1,1, 3.380, 10531.104, 397.041, 52903.598 25/03/27,13:35:32,12,09,1, 11.9,1,1, 3.380, 10531.088, 397.039, 52903.646 25/03/27,13:35:32,13,09,1, 11.9,1,1, 3.380, 10531.117, 397.026, 52903.536 25/03/27,13:35:32,14,09,1, 11.9,1,1, 3.380, 10531.127, 397.025, 52903.594 25/03/27,13:35:32,15,09,1, 11.9,1,1, 3.380, 10531.117, 397.062, 52903.598 25/03/27,13:35:32,16,09,1, 11.9,1,1, 3.380, 10531.147, 397.042, 52903.549 25/03/27,13:35:32,17,09,1, 11.9,1,1, 3.380, 10531.160, 397.048, 52903.596 25/03/27,13:35:32,18,09,1, 11.9,1,1, 3.380, 10531.160, 397.064, 52903.615 25/03/27,13:35:32,19,09,1, 11.9,1,1, 3.380, 10531.181, 397.066, 52903.586 25/03/27,13:35:33,00,09,1, 12.0,1,1, 3.374, 10531.174, 397.066, 52903.586 25/03/27,13:35:33,01,09,1, 12.0,1,1, 3.374, 10531.194, 397.051, 52903.652 25/03/27,13:35:33,02,09,1, 12.0,1,1, 3.374, 10531.213, 397.047, 52903.528 25/03/27,13:35:33,03,09,1, 12.0,1,1, 3.374, 10531.197, 397.066, 52903.525 25/03/27,13:35:33,04,09,1, 12.0,1,1, 3.374, 10531.226, 397.051, 52903.566 25/03/27,13:35:33,05,09,1, 12.0,1,1, 3.374, 10531.238, 397.046, 52903.577 25/03/27,13:35:33,06,09,1, 12.0,1,1, 3.374, 10531.234, 397.045, 52903.577 25/03/27,13:35:33,07,09,1, 12.0,1,1, 3.374, 10531.262, 397.026, 52903.563 25/03/27,13:35:33,08,09,1, 12.0,1,1, 3.374, 10531.274, 397.036, 52903.408 25/03/27,13:35:33,09,09,1, 12.0,1,1, 3.374, 10531.250, 397.057, 52903.665 25/03/27,13:35:33,10,09,1, 12.0,1,1, 3.374, 10531.292, 397.055, 52903.662 25/03/27,13:35:33,11,09,1, 12.0,1,1, 3.374, 10531.293, 397.054, 52903.554 25/03/27,13:35:33,12,09,1, 12.0,1,1, 3.374, 10531.311, 397.052, 52903.526 25/03/27,13:35:33,13,09,1, 12.0,1,1, 3.374, 10531.329, 397.057, 52903.573 25/03/27,13:35:33,14,09,1, 12.0,1,1, 3.374, 10531.338, 397.067, 52903.561 25/03/27,13:35:33,15,09,1, 12.0,1,1, 3.374, 10531.328, 397.067, 52903.622 25/03/27,13:35:33,16,09,1, 12.0,1,1, 3.374, 10531.361, 397.056, 52903.655 25/03/27,13:35:33,17,09,1, 12.0,1,1, 3.374, 10531.351, 397.081, 52903.630 25/03/27,13:35:33,18,09,1, 12.0,1,1, 3.374, 10531.386, 397.059, 52903.578 25/03/27,13:35:33,19,09,1, 12.0,1,1, 3.374, 10531.371, 397.054, 52903.557 25/03/27,13:35:34,00,09,1, 11.9,1,1, 3.370, 10531.366, 397.054, 52903.557 25/03/27,13:35:34,01,09,1, 11.9,1,1, 3.370, 10531.398, 397.070, 52903.602 25/03/27,13:35:34,02,09,1, 11.9,1,1, 3.370, 10531.431, 397.060, 52903.512 25/03/27,13:35:34,03,09,1, 11.9,1,1, 3.370, 10531.410, 397.063, 52903.592 25/03/27,13:35:34,04,09,1, 11.9,1,1, 3.370, 10531.421, 397.063, 52903.530 25/03/27,13:35:34,05,09,1, 11.9,1,1, 3.370, 10531.465, 397.058, 52903.600 25/03/27,13:35:34,06,09,1, 11.9,1,1, 3.370, 10531.473, 397.070, 52903.535 25/03/27,13:35:34,07,09,1, 11.9,1,1, 3.370, 10531.470, 397.062, 52903.579 25/03/27,13:35:34,08,09,1, 11.9,1,1, 3.370, 10531.493, 397.074, 52903.528 25/03/27,13:35:34,09,09,1, 11.9,1,1, 3.370, 10531.494, 397.086, 52903.645 25/03/27,13:35:34,10,09,1, 11.9,1,1, 3.370, 10531.497, 397.086, 52903.496 25/03/27,13:35:34,11,09,1, 11.9,1,1, 3.370, 10531.492, 397.083, 52903.551 25/03/27,13:35:34,12,09,1, 11.9,1,1, 3.370, 10531.511, 397.084, 52903.554 25/03/27,13:35:34,13,09,1, 11.9,1,1, 3.370, 10531.527, 397.101, 52903.489 25/03/27,13:35:34,14,09,1, 11.9,1,1, 3.370, 10531.545, 397.108, 52903.536 25/03/27,13:35:34,15,09,1, 11.9,1,1, 3.370, 10531.542, 397.105, 52903.582 25/03/27,13:35:34,16,09,1, 11.9,1,1, 3.370, 10531.560, 397.089, 52903.590 25/03/27,13:35:34,17,09,1, 11.9,1,1, 3.370, 10531.545, 397.119, 52903.593 25/03/27,13:35:34,18,09,1, 11.9,1,1, 3.370, 10531.598, 397.098, 52903.513 25/03/27,13:35:34,19,09,1, 11.9,1,1, 3.370, 10531.593, 397.113, 52903.579 25/03/27,13:35:35,00,09,1, 11.9,1,1, 3.383, 10531.591, 397.113, 52903.579 25/03/27,13:35:35,01,09,1, 11.9,1,1, 3.383, 10531.604, 397.111, 52903.596 25/03/27,13:35:35,02,09,1, 11.9,1,1, 3.383, 10531.622, 397.124, 52903.561 25/03/27,13:35:35,03,09,1, 11.9,1,1, 3.383, 10531.629, 397.119, 52903.551 25/03/27,13:35:35,04,09,1, 11.9,1,1, 3.383, 10531.632, 397.151, 52903.570 25/03/27,13:35:35,05,09,1, 11.9,1,1, 3.383, 10531.650, 397.163, 52903.550 25/03/27,13:35:35,06,09,1, 11.9,1,1, 3.383, 10531.660, 397.139, 52903.561 25/03/27,13:35:35,07,09,1, 11.9,1,1, 3.383, 10531.663, 397.162, 52903.614 25/03/27,13:35:35,08,09,1, 11.9,1,1, 3.383, 10531.678, 397.146, 52903.608 25/03/27,13:35:35,09,09,1, 11.9,1,1, 3.383, 10531.681, 397.151, 52903.533 25/03/27,13:35:35,10,09,1, 11.9,1,1, 3.383, 10531.701, 397.179, 52903.633 25/03/27,13:35:35,11,09,1, 11.9,1,1, 3.383, 10531.729, 397.175, 52903.614 25/03/27,13:35:35,12,09,1, 11.9,1,1, 3.383, 10531.703, 397.168, 52903.545 25/03/27,13:35:35,13,09,1, 11.9,1,1, 3.383, 10531.716, 397.154, 52903.552 25/03/27,13:35:35,14,09,1, 11.9,1,1, 3.383, 10531.726, 397.142, 52903.583 25/03/27,13:35:35,15,09,1, 11.9,1,1, 3.383, 10531.738, 397.164, 52903.582 25/03/27,13:35:35,16,09,1, 11.9,1,1, 3.383, 10531.773, 397.163, 52903.506 25/03/27,13:35:35,17,09,1, 11.9,1,1, 3.383, 10531.746, 397.197, 52903.529 25/03/27,13:35:35,18,09,1, 11.9,1,1, 3.383, 10531.774, 397.191, 52903.584 25/03/27,13:35:35,19,09,1, 11.9,1,1, 3.383, 10531.794, 397.193, 52903.563 25/03/27,13:35:36,00,09,1, 11.9,1,1, 3.381, 10531.791, 397.193, 52903.563 25/03/27,13:35:36,01,09,1, 11.9,1,1, 3.381, 10531.833, 397.191, 52903.590 25/03/27,13:35:36,02,09,1, 11.9,1,1, 3.381, 10531.845, 397.217, 52903.577 25/03/27,13:35:36,03,09,1, 11.9,1,1, 3.381, 10531.818, 397.204, 52903.581 25/03/27,13:35:36,04,09,1, 11.9,1,1, 3.381, 10531.853, 397.214, 52903.562 25/03/27,13:35:36,05,09,1, 11.9,1,1, 3.381, 10531.864, 397.239, 52903.637 25/03/27,13:35:36,06,09,1, 11.9,1,1, 3.381, 10531.872, 397.237, 52903.622 25/03/27,13:35:36,07,09,1, 11.9,1,1, 3.381, 10531.893, 397.230, 52903.641 25/03/27,13:35:36,08,09,1, 11.9,1,1, 3.381, 10531.873, 397.210, 52903.562 25/03/27,13:35:36,09,09,1, 11.9,1,1, 3.381, 10531.909, 397.234, 52903.545 25/03/27,13:35:36,10,09,1, 11.9,1,1, 3.381, 10531.897, 397.234, 52903.598 25/03/27,13:35:36,11,09,1, 11.9,1,1, 3.381, 10531.908, 397.220, 52903.591 25/03/27,13:35:36,12,09,1, 11.9,1,1, 3.381, 10531.919, 397.206, 52903.590 25/03/27,13:35:36,13,09,1, 11.9,1,1, 3.381, 10531.899, 397.234, 52903.658 25/03/27,13:35:36,14,09,1, 11.9,1,1, 3.381, 10531.948, 397.233, 52903.594 25/03/27,13:35:36,15,09,1, 11.9,1,1, 3.381, 10531.936, 397.239, 52903.667 25/03/27,13:35:36,16,09,1, 11.9,1,1, 3.381, 10531.941, 397.228, 52903.634 25/03/27,13:35:36,17,09,1, 11.9,1,1, 3.381, 10531.955, 397.259, 52903.634 25/03/27,13:35:36,18,09,1, 11.9,1,1, 3.381, 10531.973, 397.258, 52903.647 25/03/27,13:35:36,19,09,1, 11.9,1,1, 3.381, 10531.940, 397.289, 52903.877 25/03/27,13:35:37,00,09,1, 11.8,1,1, 3.380, 10531.933, 397.289, 52903.877 25/03/27,13:35:37,01,09,1, 11.8,1,1, 3.380, 10532.021, 397.270, 52903.634 25/03/27,13:35:37,02,09,1, 11.8,1,1, 3.380, 10532.014, 397.270, 52903.614 25/03/27,13:35:37,03,09,1, 11.8,1,1, 3.380, 10531.987, 397.286, 52903.626 25/03/27,13:35:37,04,09,1, 11.8,1,1, 3.380, 10532.021, 397.301, 52903.640 25/03/27,13:35:37,05,09,1, 11.8,1,1, 3.380, 10532.027, 397.303, 52903.633 25/03/27,13:35:37,06,09,1, 11.8,1,1, 3.380, 10532.020, 397.290, 52903.579 25/03/27,13:35:37,07,09,1, 11.8,1,1, 3.380, 10532.031, 397.306, 52903.653 25/03/27,13:35:37,08,09,1, 11.8,1,1, 3.380, 10532.044, 397.323, 52903.631 25/03/27,13:35:37,09,09,1, 11.8,1,1, 3.380, 10532.050, 397.307, 52903.561 25/03/27,13:35:37,10,09,1, 11.8,1,1, 3.380, 10532.059, 397.325, 52903.579 25/03/27,13:35:37,11,09,1, 11.8,1,1, 3.380, 10532.079, 397.312, 52903.651 25/03/27,13:35:37,12,09,1, 11.8,1,1, 3.380, 10532.050, 397.304, 52903.629 25/03/27,13:35:37,13,09,1, 11.8,1,1, 3.380, 10532.114, 397.317, 52903.611 25/03/27,13:35:37,14,09,1, 11.8,1,1, 3.380, 10532.088, 397.318, 52903.644 25/03/27,13:35:37,15,09,1, 11.8,1,1, 3.380, 10532.102, 397.317, 52903.596 25/03/27,13:35:37,16,09,1, 11.8,1,1, 3.380, 10532.124, 397.349, 52903.626 25/03/27,13:35:37,17,09,1, 11.8,1,1, 3.380, 10532.124, 397.351, 52903.630 25/03/27,13:35:37,18,09,1, 11.8,1,1, 3.380, 10532.140, 397.349, 52903.588 25/03/27,13:35:37,19,09,1, 11.8,1,1, 3.380, 10532.139, 397.375, 52903.618 25/03/27,13:35:38,00,09,1, 11.9,1,1, 3.370, 10532.134, 397.375, 52903.618 25/03/27,13:35:38,01,09,1, 11.9,1,1, 3.370, 10532.145, 397.388, 52903.627 25/03/27,13:35:38,02,09,1, 11.9,1,1, 3.370, 10532.181, 397.436, 52903.647 25/03/27,13:35:38,03,09,1, 11.9,1,1, 3.370, 10532.181, 397.400, 52903.597 25/03/27,13:35:38,04,09,1, 11.9,1,1, 3.370, 10532.178, 397.409, 52903.629 25/03/27,13:35:38,05,09,1, 11.9,1,1, 3.370, 10532.207, 397.404, 52903.596 25/03/27,13:35:38,06,09,1, 11.9,1,1, 3.370, 10532.206, 397.420, 52903.633 25/03/27,13:35:38,07,09,1, 11.9,1,1, 3.370, 10532.213, 397.380, 52903.638 25/03/27,13:35:38,08,09,1, 11.9,1,1, 3.370, 10532.214, 397.445, 52903.680 25/03/27,13:35:38,09,09,1, 11.9,1,1, 3.370, 10532.203, 397.404, 52903.675 25/03/27,13:35:38,10,09,1, 11.9,1,1, 3.370, 10532.219, 397.401, 52903.712 25/03/27,13:35:38,11,09,1, 11.9,1,1, 3.370, 10532.239, 397.407, 52903.610 25/03/27,13:35:38,12,09,1, 11.9,1,1, 3.370, 10532.222, 397.435, 52903.679 25/03/27,13:35:38,13,09,1, 11.9,1,1, 3.370, 10532.272, 397.437, 52903.630 25/03/27,13:35:38,14,09,1, 11.9,1,1, 3.370, 10532.260, 397.447, 52903.640 25/03/27,13:35:38,15,09,1, 11.9,1,1, 3.370, 10532.259, 397.471, 52903.657 25/03/27,13:35:38,16,09,1, 11.9,1,1, 3.370, 10532.263, 397.479, 52903.660 25/03/27,13:35:38,17,09,1, 11.9,1,1, 3.370, 10532.290, 397.492, 52903.686 25/03/27,13:35:38,18,09,1, 11.9,1,1, 3.370, 10532.289, 397.498, 52903.581 25/03/27,13:35:38,19,09,1, 11.9,1,1, 3.370, 10532.323, 397.473, 52903.667 25/03/27,13:35:39,00,09,1, 12.0,1,1, 3.380, 10532.317, 397.473, 52903.667 25/03/27,13:35:39,01,09,1, 12.0,1,1, 3.380, 10532.341, 397.508, 52903.696 25/03/27,13:35:39,02,09,1, 12.0,1,1, 3.380, 10532.330, 397.486, 52903.657 25/03/27,13:35:39,03,09,1, 12.0,1,1, 3.380, 10532.355, 397.484, 52903.645 25/03/27,13:35:39,04,09,1, 12.0,1,1, 3.380, 10532.353, 397.507, 52903.652 25/03/27,13:35:39,05,09,1, 12.0,1,1, 3.380, 10532.353, 397.527, 52903.791 25/03/27,13:35:39,06,09,1, 12.0,1,1, 3.380, 10532.359, 397.512, 52903.616 25/03/27,13:35:39,07,09,1, 12.0,1,1, 3.380, 10532.374, 397.500, 52903.684 25/03/27,13:35:39,08,09,1, 12.0,1,1, 3.380, 10532.392, 397.510, 52903.682 25/03/27,13:35:39,09,09,1, 12.0,1,1, 3.380, 10532.399, 397.544, 52903.663 25/03/27,13:35:39,10,09,1, 12.0,1,1, 3.380, 10532.435, 397.529, 52903.606 25/03/27,13:35:39,11,09,1, 12.0,1,1, 3.380, 10532.399, 397.567, 52903.686 25/03/27,13:35:39,12,09,1, 12.0,1,1, 3.380, 10532.400, 397.593, 52903.688 25/03/27,13:35:39,13,09,1, 12.0,1,1, 3.380, 10532.412, 397.580, 52903.653 25/03/27,13:35:39,14,09,1, 12.0,1,1, 3.380, 10532.411, 397.595, 52903.703 25/03/27,13:35:39,15,09,1, 12.0,1,1, 3.380, 10532.441, 397.600, 52903.774 25/03/27,13:35:39,16,09,1, 12.0,1,1, 3.380, 10532.458, 397.584, 52903.694 25/03/27,13:35:39,17,09,1, 12.0,1,1, 3.380, 10532.462, 397.592, 52903.667 25/03/27,13:35:39,18,09,1, 12.0,1,1, 3.380, 10532.477, 397.603, 52903.705 25/03/27,13:35:39,19,09,1, 12.0,1,1, 3.380, 10532.490, 397.595, 52903.715 25/03/27,13:35:40,00,09,1, 11.9,1,1, 3.372, 10532.484, 397.595, 52903.715 25/03/27,13:35:40,01,09,1, 11.9,1,1, 3.372, 10532.466, 397.614, 52903.728 25/03/27,13:35:40,02,09,1, 11.9,1,1, 3.372, 10532.500, 397.617, 52903.651 25/03/27,13:35:40,03,09,1, 11.9,1,1, 3.372, 10532.529, 397.603, 52903.679 25/03/27,13:35:40,04,09,1, 11.9,1,1, 3.372, 10532.533, 397.605, 52903.731 25/03/27,13:35:40,05,09,1, 11.9,1,1, 3.372, 10532.553, 397.640, 52903.661 25/03/27,13:35:40,06,09,1, 11.9,1,1, 3.372, 10532.556, 397.638, 52903.699 25/03/27,13:35:40,07,09,1, 11.9,1,1, 3.372, 10532.547, 397.650, 52903.714 25/03/27,13:35:40,08,09,1, 11.9,1,1, 3.372, 10532.566, 397.661, 52903.714 25/03/27,13:35:40,09,09,1, 11.9,1,1, 3.372, 10532.590, 397.651, 52903.717 25/03/27,13:35:40,10,09,1, 11.9,1,1, 3.372, 10532.568, 397.672, 52903.686 25/03/27,13:35:40,11,09,1, 11.9,1,1, 3.372, 10532.584, 397.682, 52903.696 25/03/27,13:35:40,12,09,1, 11.9,1,1, 3.372, 10532.600, 397.686, 52903.770 25/03/27,13:35:40,13,09,1, 11.9,1,1, 3.372, 10532.608, 397.705, 52903.696 25/03/27,13:35:40,14,09,1, 11.9,1,1, 3.372, 10532.623, 397.706, 52903.793 25/03/27,13:35:40,15,09,1, 11.9,1,1, 3.372, 10532.616, 397.698, 52903.764 25/03/27,13:35:40,16,09,1, 11.9,1,1, 3.372, 10532.625, 397.726, 52903.825 25/03/27,13:35:40,17,09,1, 11.9,1,1, 3.372, 10532.626, 397.686, 52903.715 25/03/27,13:35:40,18,09,1, 11.9,1,1, 3.372, 10532.613, 397.690, 52903.760 25/03/27,13:35:40,19,09,1, 11.9,1,1, 3.372, 10532.662, 397.683, 52903.699 25/03/27,13:35:41,00,08,1, 11.9,1,1, 3.381, 10532.659, 397.683, 52903.699 25/03/27,13:35:41,01,08,1, 11.9,1,1, 3.381, 10532.672, 397.714, 52903.777 25/03/27,13:35:41,02,08,1, 11.9,1,1, 3.381, 10532.678, 397.721, 52903.764 25/03/27,13:35:41,03,08,1, 11.9,1,1, 3.381, 10532.697, 397.722, 52903.700 25/03/27,13:35:41,04,08,1, 11.9,1,1, 3.381, 10532.701, 397.735, 52903.763 25/03/27,13:35:41,05,08,1, 11.9,1,1, 3.381, 10532.686, 397.733, 52903.799 25/03/27,13:35:41,06,08,1, 11.9,1,1, 3.381, 10532.723, 397.743, 52903.826 25/03/27,13:35:41,07,08,1, 11.9,1,1, 3.381, 10532.745, 397.737, 52903.694 25/03/27,13:35:41,08,08,1, 11.9,1,1, 3.381, 10532.724, 397.745, 52903.714 25/03/27,13:35:41,09,08,1, 11.9,1,1, 3.381, 10532.733, 397.771, 52903.778 25/03/27,13:35:41,10,08,1, 11.9,1,1, 3.381, 10532.748, 397.782, 52903.718 25/03/27,13:35:41,11,08,1, 11.9,1,1, 3.381, 10532.748, 397.787, 52903.737 25/03/27,13:35:41,12,08,1, 11.9,1,1, 3.381, 10532.755, 397.778, 52903.791 25/03/27,13:35:41,13,08,1, 11.9,1,1, 3.381, 10532.749, 397.803, 52903.783 25/03/27,13:35:41,14,08,1, 11.9,1,1, 3.381, 10532.773, 397.796, 52903.747 25/03/27,13:35:41,15,08,1, 11.9,1,1, 3.381, 10532.771, 397.804, 52903.770 25/03/27,13:35:41,16,08,1, 11.9,1,1, 3.381, 10532.763, 397.784, 52903.745 25/03/27,13:35:41,17,08,1, 11.9,1,1, 3.381, 10532.799, 397.813, 52903.798 25/03/27,13:35:41,18,08,1, 11.9,1,1, 3.381, 10532.822, 397.799, 52903.774 25/03/27,13:35:41,19,08,1, 11.9,1,1, 3.381, 10532.822, 397.835, 52903.788 25/03/27,13:35:42,00,08,1, 12.0,1,1, 3.376, 10532.818, 397.835, 52903.788 25/03/27,13:35:42,01,08,1, 12.0,1,1, 3.376, 10532.853, 397.833, 52903.792 25/03/27,13:35:42,02,08,1, 12.0,1,1, 3.376, 10532.841, 397.852, 52903.814 25/03/27,13:35:42,03,08,1, 12.0,1,1, 3.376, 10532.861, 397.846, 52903.786 25/03/27,13:35:42,04,08,1, 12.0,1,1, 3.376, 10532.867, 397.859, 52903.846 25/03/27,13:35:42,05,08,1, 12.0,1,1, 3.376, 10532.871, 397.865, 52903.759 25/03/27,13:35:42,06,08,1, 12.0,1,1, 3.376, 10532.869, 397.845, 52903.700 25/03/27,13:35:42,07,08,1, 12.0,1,1, 3.376, 10532.892, 397.853, 52903.749 25/03/27,13:35:42,08,08,1, 12.0,1,1, 3.376, 10532.900, 397.868, 52903.807 25/03/27,13:35:42,09,08,1, 12.0,1,1, 3.376, 10532.922, 397.856, 52903.666 25/03/27,13:35:42,10,08,1, 12.0,1,1, 3.376, 10532.904, 397.859, 52903.747 25/03/27,13:35:42,11,08,1, 12.0,1,1, 3.376, 10532.911, 397.886, 52903.828 25/03/27,13:35:42,12,08,1, 12.0,1,1, 3.376, 10532.907, 397.879, 52903.763 25/03/27,13:35:42,13,08,1, 12.0,1,1, 3.376, 10532.955, 397.916, 52903.773 25/03/27,13:35:42,14,08,1, 12.0,1,1, 3.376, 10532.964, 397.896, 52903.763 25/03/27,13:35:42,15,08,1, 12.0,1,1, 3.376, 10532.984, 397.917, 52903.789 25/03/27,13:35:42,16,08,1, 12.0,1,1, 3.376, 10532.969, 397.935, 52903.777 25/03/27,13:35:42,17,08,1, 12.0,1,1, 3.376, 10532.965, 397.919, 52903.796 25/03/27,13:35:42,18,08,1, 12.0,1,1, 3.376, 10532.969, 397.937, 52903.787 25/03/27,13:35:42,19,08,1, 12.0,1,1, 3.376, 10532.978, 397.953, 52903.791 25/03/27,13:35:43,00,08,1, 11.9,1,1, 3.371, 10532.976, 397.953, 52903.791 25/03/27,13:35:43,01,08,1, 11.9,1,1, 3.371, 10532.982, 397.948, 52903.778 25/03/27,13:35:43,02,08,1, 11.9,1,1, 3.371, 10533.009, 397.986, 52903.794 25/03/27,13:35:43,03,08,1, 11.9,1,1, 3.371, 10533.007, 397.971, 52903.800 25/03/27,13:35:43,04,08,1, 11.9,1,1, 3.371, 10533.019, 397.978, 52903.853 25/03/27,13:35:43,05,08,1, 11.9,1,1, 3.371, 10533.039, 397.979, 52903.790 25/03/27,13:35:43,06,08,1, 11.9,1,1, 3.371, 10533.035, 397.967, 52903.797 25/03/27,13:35:43,07,08,1, 11.9,1,1, 3.371, 10533.018, 397.967, 52903.798 25/03/27,13:35:43,08,08,1, 11.9,1,1, 3.371, 10533.065, 397.992, 52903.866 25/03/27,13:35:43,09,08,1, 11.9,1,1, 3.371, 10533.076, 397.988, 52903.838 25/03/27,13:35:43,10,08,1, 11.9,1,1, 3.371, 10533.076, 397.982, 52903.782 25/03/27,13:35:43,11,08,1, 11.9,1,1, 3.371, 10533.082, 398.003, 52903.776 25/03/27,13:35:43,12,08,1, 11.9,1,1, 3.371, 10533.080, 397.986, 52903.787 25/03/27,13:35:43,13,08,1, 11.9,1,1, 3.371, 10533.084, 397.987, 52903.808 25/03/27,13:35:43,14,08,1, 11.9,1,1, 3.371, 10533.122, 398.027, 52903.802 25/03/27,13:35:43,15,08,1, 11.9,1,1, 3.371, 10533.107, 398.035, 52903.840 25/03/27,13:35:43,16,08,1, 11.9,1,1, 3.371, 10533.116, 398.059, 52903.835 25/03/27,13:35:43,17,08,1, 11.9,1,1, 3.371, 10533.131, 398.073, 52903.811 25/03/27,13:35:43,18,08,1, 11.9,1,1, 3.371, 10533.123, 398.052, 52903.778 25/03/27,13:35:43,19,08,1, 11.9,1,1, 3.371, 10533.138, 398.051, 52903.858 25/03/27,13:35:44,00,08,1, 11.8,1,1, 3.378, 10533.135, 398.051, 52903.858 25/03/27,13:35:44,01,08,1, 11.8,1,1, 3.378, 10533.171, 398.053, 52903.823 25/03/27,13:35:44,02,08,1, 11.8,1,1, 3.378, 10533.160, 398.054, 52903.861 25/03/27,13:35:44,03,08,1, 11.8,1,1, 3.378, 10533.144, 398.061, 52903.762 25/03/27,13:35:44,04,08,1, 11.8,1,1, 3.378, 10533.170, 398.050, 52903.855 25/03/27,13:35:44,05,08,1, 11.8,1,1, 3.378, 10533.173, 398.049, 52903.768 25/03/27,13:35:44,06,08,1, 11.8,1,1, 3.378, 10533.180, 398.072, 52903.789 25/03/27,13:35:44,07,08,1, 11.8,1,1, 3.378, 10533.209, 398.045, 52903.857 25/03/27,13:35:44,08,08,1, 11.8,1,1, 3.378, 10533.199, 398.070, 52903.882 25/03/27,13:35:44,09,08,1, 11.8,1,1, 3.378, 10533.208, 398.068, 52903.805 25/03/27,13:35:44,10,08,1, 11.8,1,1, 3.378, 10533.202, 398.076, 52903.807 25/03/27,13:35:44,11,08,1, 11.8,1,1, 3.378, 10533.246, 398.106, 52903.857 25/03/27,13:35:44,12,08,1, 11.8,1,1, 3.378, 10533.226, 398.087, 52903.846 25/03/27,13:35:44,13,08,1, 11.8,1,1, 3.378, 10533.226, 398.121, 52903.816 25/03/27,13:35:44,14,08,1, 11.8,1,1, 3.378, 10533.221, 398.110, 52903.879 25/03/27,13:35:44,15,08,1, 11.8,1,1, 3.378, 10533.227, 398.105, 52903.798 25/03/27,13:35:44,16,08,1, 11.8,1,1, 3.378, 10533.267, 398.130, 52903.842 25/03/27,13:35:44,17,08,1, 11.8,1,1, 3.378, 10533.260, 398.137, 52903.877 25/03/27,13:35:44,18,08,1, 11.8,1,1, 3.378, 10533.260, 398.122, 52903.814 25/03/27,13:35:44,19,08,1, 11.8,1,1, 3.378, 10533.260, 398.108, 52903.827 25/03/27,13:35:45,00,08,1, 11.9,1,1, 3.373, 10533.260, 398.108, 52903.827 25/03/27,13:35:45,01,08,1, 11.9,1,1, 3.373, 10533.270, 398.103, 52903.784 25/03/27,13:35:45,02,08,1, 11.9,1,1, 3.373, 10533.265, 398.107, 52903.858 25/03/27,13:35:45,03,08,1, 11.9,1,1, 3.373, 10533.286, 398.110, 52903.846 25/03/27,13:35:45,04,08,1, 11.9,1,1, 3.373, 10533.266, 398.127, 52903.857 25/03/27,13:35:45,05,08,1, 11.9,1,1, 3.373, 10533.318, 398.136, 52903.779 25/03/27,13:35:45,06,08,1, 11.9,1,1, 3.373, 10533.301, 398.127, 52903.846 25/03/27,13:35:45,07,08,1, 11.9,1,1, 3.373, 10533.305, 398.125, 52903.808 25/03/27,13:35:45,08,08,1, 11.9,1,1, 3.373, 10533.333, 398.136, 52903.922 25/03/27,13:35:45,09,08,1, 11.9,1,1, 3.373, 10533.328, 398.146, 52903.858 25/03/27,13:35:45,10,08,1, 11.9,1,1, 3.373, 10533.332, 398.159, 52903.773 25/03/27,13:35:45,11,08,1, 11.9,1,1, 3.373, 10533.353, 398.160, 52903.818 25/03/27,13:35:45,12,08,1, 11.9,1,1, 3.373, 10533.319, 398.142, 52903.885 25/03/27,13:35:45,13,08,1, 11.9,1,1, 3.373, 10533.334, 398.146, 52903.830 25/03/27,13:35:45,14,08,1, 11.9,1,1, 3.373, 10533.349, 398.153, 52903.873 25/03/27,13:35:45,15,08,1, 11.9,1,1, 3.373, 10533.360, 398.147, 52903.797 25/03/27,13:35:45,16,08,1, 11.9,1,1, 3.373, 10533.350, 398.161, 52903.877 25/03/27,13:35:45,17,08,1, 11.9,1,1, 3.373, 10533.383, 398.138, 52903.837 25/03/27,13:35:45,18,08,1, 11.9,1,1, 3.373, 10533.357, 398.140, 52903.779 25/03/27,13:35:45,19,08,1, 11.9,1,1, 3.373, 10533.366, 398.157, 52903.794 25/03/27,13:35:46,00,08,1, 11.8,1,1, 3.383, 10533.360, 398.157, 52903.794 25/03/27,13:35:46,01,08,1, 11.8,1,1, 3.383, 10533.387, 398.148, 52903.899 25/03/27,13:35:46,02,08,1, 11.8,1,1, 3.383, 10533.405, 398.138, 52903.919 25/03/27,13:35:46,03,08,1, 11.8,1,1, 3.383, 10533.381, 398.167, 52903.881 25/03/27,13:35:46,04,08,1, 11.8,1,1, 3.383, 10533.407, 398.139, 52903.862 25/03/27,13:35:46,05,08,1, 11.8,1,1, 3.383, 10533.405, 398.170, 52903.884 25/03/27,13:35:46,06,08,1, 11.8,1,1, 3.383, 10533.401, 398.150, 52903.860 25/03/27,13:35:46,07,08,1, 11.8,1,1, 3.383, 10533.416, 398.159, 52903.859 25/03/27,13:35:46,08,08,1, 11.8,1,1, 3.383, 10533.400, 398.161, 52903.857 25/03/27,13:35:46,09,08,1, 11.8,1,1, 3.383, 10533.427, 398.160, 52903.885 25/03/27,13:35:46,10,08,1, 11.8,1,1, 3.383, 10533.416, 398.153, 52903.816 25/03/27,13:35:46,11,08,1, 11.8,1,1, 3.383, 10533.392, 398.158, 52903.843 25/03/27,13:35:46,12,08,1, 11.8,1,1, 3.383, 10533.430, 398.149, 52903.901 25/03/27,13:35:46,13,08,1, 11.8,1,1, 3.383, 10533.430, 398.152, 52903.872 25/03/27,13:35:46,14,08,1, 11.8,1,1, 3.383, 10533.406, 398.138, 52903.839 25/03/27,13:35:46,15,08,1, 11.8,1,1, 3.383, 10533.442, 398.147, 52903.795 25/03/27,13:35:46,16,08,1, 11.8,1,1, 3.383, 10533.448, 398.158, 52903.900 25/03/27,13:35:46,17,08,1, 11.8,1,1, 3.383, 10533.440, 398.139, 52903.829 25/03/27,13:35:46,18,08,1, 11.8,1,1, 3.383, 10533.452, 398.162, 52903.845 25/03/27,13:35:46,19,08,1, 11.8,1,1, 3.383, 10533.456, 398.171, 52903.855 25/03/27,13:35:47,00,08,1, 11.9,1,1, 3.374, 10533.452, 398.171, 52903.855 25/03/27,13:35:47,01,08,1, 11.9,1,1, 3.374, 10533.455, 398.141, 52903.948 25/03/27,13:35:47,02,08,1, 11.9,1,1, 3.374, 10533.459, 398.180, 52903.897 25/03/27,13:35:47,03,08,1, 11.9,1,1, 3.374, 10533.491, 398.190, 52903.896 25/03/27,13:35:47,04,08,1, 11.9,1,1, 3.374, 10533.449, 398.196, 52903.873 25/03/27,13:35:47,05,08,1, 11.9,1,1, 3.374, 10533.448, 398.182, 52903.830 25/03/27,13:35:47,06,08,1, 11.9,1,1, 3.374, 10533.452, 398.198, 52903.896 25/03/27,13:35:47,07,08,1, 11.9,1,1, 3.374, 10533.444, 398.187, 52903.890 25/03/27,13:35:47,08,08,1, 11.9,1,1, 3.374, 10533.484, 398.198, 52903.898 25/03/27,13:35:47,09,08,1, 11.9,1,1, 3.374, 10533.472, 398.178, 52903.876 25/03/27,13:35:47,10,08,1, 11.9,1,1, 3.374, 10533.477, 398.181, 52903.865 25/03/27,13:35:47,11,08,1, 11.9,1,1, 3.374, 10533.461, 398.198, 52903.813 25/03/27,13:35:47,12,08,1, 11.9,1,1, 3.374, 10533.478, 398.173, 52903.783 25/03/27,13:35:47,13,08,1, 11.9,1,1, 3.374, 10533.477, 398.178, 52903.755 25/03/27,13:35:47,14,08,1, 11.9,1,1, 3.374, 10533.476, 398.152, 52903.864 25/03/27,13:35:47,15,08,1, 11.9,1,1, 3.374, 10533.497, 398.161, 52903.828 25/03/27,13:35:47,16,08,1, 11.9,1,1, 3.374, 10533.504, 398.175, 52903.887 25/03/27,13:35:47,17,08,1, 11.9,1,1, 3.374, 10533.507, 398.166, 52903.858 25/03/27,13:35:47,18,08,1, 11.9,1,1, 3.374, 10533.506, 398.193, 52903.884 25/03/27,13:35:47,19,08,1, 11.9,1,1, 3.374, 10533.502, 398.179, 52903.898 25/03/27,13:35:48,00,08,1, 11.9,1,1, 3.380, 10533.494, 398.179, 52903.898 25/03/27,13:35:48,01,08,1, 11.9,1,1, 3.380, 10533.520, 398.202, 52903.930 25/03/27,13:35:48,02,08,1, 11.9,1,1, 3.380, 10533.518, 398.208, 52903.848 25/03/27,13:35:48,03,08,1, 11.9,1,1, 3.380, 10533.489, 398.219, 52904.072 25/03/27,13:35:48,04,08,1, 11.9,1,1, 3.380, 10533.506, 398.206, 52903.849 25/03/27,13:35:48,05,08,1, 11.9,1,1, 3.380, 10533.508, 398.207, 52903.865 25/03/27,13:35:48,06,08,1, 11.9,1,1, 3.380, 10533.512, 398.203, 52903.909 25/03/27,13:35:48,07,08,1, 11.9,1,1, 3.380, 10533.508, 398.183, 52903.849 25/03/27,13:35:48,08,08,1, 11.9,1,1, 3.380, 10533.517, 398.188, 52903.871 25/03/27,13:35:48,09,08,1, 11.9,1,1, 3.380, 10533.515, 398.157, 52903.906 25/03/27,13:35:48,10,08,1, 11.9,1,1, 3.380, 10533.519, 398.197, 52903.831 25/03/27,13:35:48,11,08,1, 11.9,1,1, 3.380, 10533.535, 398.162, 52903.845 25/03/27,13:35:48,12,08,1, 11.9,1,1, 3.380, 10533.530, 398.225, 52903.921 25/03/27,13:35:48,13,08,1, 11.9,1,1, 3.380, 10533.530, 398.191, 52903.877 25/03/27,13:35:48,14,08,1, 11.9,1,1, 3.380, 10533.545, 398.199, 52903.884 25/03/27,13:35:48,15,08,1, 11.9,1,1, 3.380, 10533.523, 398.204, 52903.865 25/03/27,13:35:48,16,08,1, 11.9,1,1, 3.380, 10533.524, 398.248, 52903.920 25/03/27,13:35:48,17,08,1, 11.9,1,1, 3.380, 10533.530, 398.214, 52903.914 25/03/27,13:35:48,18,08,1, 11.9,1,1, 3.380, 10533.513, 398.223, 52903.868 25/03/27,13:35:48,19,08,1, 11.9,1,1, 3.380, 10533.507, 398.228, 52903.887 25/03/27,13:35:49,00,08,1, 11.9,1,1, 3.378, 10533.502, 398.228, 52903.887 25/03/27,13:35:49,01,08,1, 11.9,1,1, 3.378, 10533.519, 398.241, 52903.961 25/03/27,13:35:49,02,08,1, 11.9,1,1, 3.378, 10533.539, 398.243, 52903.844 25/03/27,13:35:49,03,08,1, 11.9,1,1, 3.378, 10533.525, 398.244, 52903.895 25/03/27,13:35:49,04,08,1, 11.9,1,1, 3.378, 10533.509, 398.238, 52903.863 25/03/27,13:35:49,05,08,1, 11.9,1,1, 3.378, 10533.538, 398.243, 52903.869 25/03/27,13:35:49,06,08,1, 11.9,1,1, 3.378, 10533.515, 398.217, 52903.812 25/03/27,13:35:49,07,08,1, 11.9,1,1, 3.378, 10533.535, 398.229, 52903.860 25/03/27,13:35:49,08,08,1, 11.9,1,1, 3.378, 10533.540, 398.228, 52903.916 25/03/27,13:35:49,09,08,1, 11.9,1,1, 3.378, 10533.543, 398.214, 52903.831 25/03/27,13:35:49,10,08,1, 11.9,1,1, 3.378, 10533.529, 398.222, 52903.858 25/03/27,13:35:49,11,08,1, 11.9,1,1, 3.378, 10533.542, 398.224, 52903.853 25/03/27,13:35:49,12,08,1, 11.9,1,1, 3.378, 10533.558, 398.213, 52903.877 25/03/27,13:35:49,13,08,1, 11.9,1,1, 3.378, 10533.538, 398.244, 52903.890 25/03/27,13:35:49,14,08,1, 11.9,1,1, 3.378, 10533.548, 398.244, 52903.950 25/03/27,13:35:49,15,08,1, 11.9,1,1, 3.378, 10533.546, 398.253, 52903.818 25/03/27,13:35:49,16,08,1, 11.9,1,1, 3.378, 10533.545, 398.234, 52903.954 25/03/27,13:35:49,17,08,1, 11.9,1,1, 3.378, 10533.553, 398.256, 52903.967 25/03/27,13:35:49,18,08,1, 11.9,1,1, 3.378, 10533.554, 398.229, 52903.862 25/03/27,13:35:49,19,08,1, 11.9,1,1, 3.378, 10533.546, 398.242, 52903.961 25/03/27,13:35:50,00,08,1, 11.9,1,1, 3.380, 10533.544, 398.242, 52903.961 25/03/27,13:35:50,01,08,1, 11.9,1,1, 3.380, 10533.564, 398.258, 52903.919 25/03/27,13:35:50,02,08,1, 11.9,1,1, 3.380, 10533.540, 398.238, 52903.846 25/03/27,13:35:50,03,08,1, 11.9,1,1, 3.380, 10533.557, 398.246, 52903.940 25/03/27,13:35:50,04,08,1, 11.9,1,1, 3.380, 10533.545, 398.226, 52903.860 25/03/27,13:35:50,05,08,1, 11.9,1,1, 3.380, 10533.548, 398.238, 52903.883 25/03/27,13:35:50,06,08,1, 11.9,1,1, 3.380, 10533.555, 398.239, 52903.928 25/03/27,13:35:50,07,08,1, 11.9,1,1, 3.380, 10533.551, 398.223, 52903.958 25/03/27,13:35:50,08,08,1, 11.9,1,1, 3.380, 10533.557, 398.252, 52903.883 25/03/27,13:35:50,09,08,1, 11.9,1,1, 3.380, 10533.532, 398.229, 52903.902 25/03/27,13:35:50,10,08,1, 11.9,1,1, 3.380, 10533.536, 398.253, 52903.958 25/03/27,13:35:50,11,08,1, 11.9,1,1, 3.380, 10533.550, 398.274, 52903.946 25/03/27,13:35:50,12,08,1, 11.9,1,1, 3.380, 10533.547, 398.261, 52903.924 25/03/27,13:35:50,13,08,1, 11.9,1,1, 3.380, 10533.577, 398.268, 52903.911 25/03/27,13:35:50,14,08,1, 11.9,1,1, 3.380, 10533.580, 398.273, 52903.944 25/03/27,13:35:50,15,08,1, 11.9,1,1, 3.380, 10533.573, 398.274, 52903.885 25/03/27,13:35:50,16,08,1, 11.9,1,1, 3.380, 10533.554, 398.285, 52903.872 25/03/27,13:35:50,17,08,1, 11.9,1,1, 3.380, 10533.545, 398.283, 52903.974 25/03/27,13:35:50,18,08,1, 11.9,1,1, 3.380, 10533.562, 398.281, 52903.997 25/03/27,13:35:50,19,08,1, 11.9,1,1, 3.380, 10533.553, 398.281, 52903.899 25/03/27,13:35:51,00,09,1, 11.9,1,1, 3.377, 10533.552, 398.281, 52903.899 25/03/27,13:35:51,01,09,1, 11.9,1,1, 3.377, 10533.551, 398.258, 52903.971 25/03/27,13:35:51,02,09,1, 11.9,1,1, 3.377, 10533.548, 398.244, 52903.915 25/03/27,13:35:51,03,09,1, 11.9,1,1, 3.377, 10533.560, 398.238, 52903.869 25/03/27,13:35:51,04,09,1, 11.9,1,1, 3.377, 10533.539, 398.246, 52903.923 25/03/27,13:35:51,05,09,1, 11.9,1,1, 3.377, 10533.564, 398.244, 52903.914 25/03/27,13:35:51,06,09,1, 11.9,1,1, 3.377, 10533.585, 398.252, 52903.857 25/03/27,13:35:51,07,09,1, 11.9,1,1, 3.377, 10533.555, 398.265, 52903.873 25/03/27,13:35:51,08,09,1, 11.9,1,1, 3.377, 10533.584, 398.271, 52903.891 25/03/27,13:35:51,09,09,1, 11.9,1,1, 3.377, 10533.554, 398.285, 52903.888 25/03/27,13:35:51,10,09,1, 11.9,1,1, 3.377, 10533.534, 398.259, 52903.867 25/03/27,13:35:51,11,09,1, 11.9,1,1, 3.377, 10533.576, 398.303, 52903.974 25/03/27,13:35:51,12,09,1, 11.9,1,1, 3.377, 10533.578, 398.311, 52903.985 25/03/27,13:35:51,13,09,1, 11.9,1,1, 3.377, 10533.548, 398.289, 52903.873 25/03/27,13:35:51,14,09,1, 11.9,1,1, 3.377, 10533.567, 398.275, 52903.896 25/03/27,13:35:51,15,09,1, 11.9,1,1, 3.377, 10533.548, 398.278, 52903.961 25/03/27,13:35:51,16,09,1, 11.9,1,1, 3.377, 10533.542, 398.274, 52903.874 25/03/27,13:35:51,17,09,1, 11.9,1,1, 3.377, 10533.566, 398.268, 52903.868 25/03/27,13:35:51,18,09,1, 11.9,1,1, 3.377, 10533.528, 398.265, 52903.884 25/03/27,13:35:51,19,09,1, 11.9,1,1, 3.377, 10533.543, 398.283, 52903.939 25/03/27,13:35:52,00,08,1, 12.0,1,1, 3.386, 10533.535, 398.283, 52903.939 25/03/27,13:35:52,01,08,1, 12.0,1,1, 3.386, 10533.567, 398.274, 52903.968 25/03/27,13:35:52,02,08,1, 12.0,1,1, 3.386, 10533.538, 398.268, 52903.949 25/03/27,13:35:52,03,08,1, 12.0,1,1, 3.386, 10533.538, 398.247, 52903.920 25/03/27,13:35:52,04,08,1, 12.0,1,1, 3.386, 10533.551, 398.260, 52903.997 25/03/27,13:35:52,05,08,1, 12.0,1,1, 3.386, 10533.546, 398.260, 52903.996 25/03/27,13:35:52,06,08,1, 12.0,1,1, 3.386, 10533.566, 398.250, 52903.906 25/03/27,13:35:52,07,08,1, 12.0,1,1, 3.386, 10533.553, 398.259, 52903.898 25/03/27,13:35:52,08,08,1, 12.0,1,1, 3.386, 10533.580, 398.282, 52903.992 25/03/27,13:35:52,09,08,1, 12.0,1,1, 3.386, 10533.549, 398.256, 52903.933 25/03/27,13:35:52,10,08,1, 12.0,1,1, 3.386, 10533.551, 398.268, 52903.816 25/03/27,13:35:52,11,08,1, 12.0,1,1, 3.386, 10533.529, 398.280, 52903.973 25/03/27,13:35:52,12,08,1, 12.0,1,1, 3.386, 10533.531, 398.271, 52903.933 25/03/27,13:35:52,13,08,1, 12.0,1,1, 3.386, 10533.525, 398.273, 52904.025 25/03/27,13:35:52,14,08,1, 12.0,1,1, 3.386, 10533.528, 398.258, 52903.971 25/03/27,13:35:52,15,08,1, 12.0,1,1, 3.386, 10533.523, 398.244, 52904.009 25/03/27,13:35:52,16,08,1, 12.0,1,1, 3.386, 10533.536, 398.239, 52903.889 25/03/27,13:35:52,17,08,1, 12.0,1,1, 3.386, 10533.549, 398.245, 52903.925 25/03/27,13:35:52,18,08,1, 12.0,1,1, 3.386, 10533.560, 398.233, 52903.939 25/03/27,13:35:52,19,08,1, 12.0,1,1, 3.386, 10533.553, 398.234, 52903.976 25/03/27,13:35:53,00,08,1, 11.9,1,1, 3.373, 10533.552, 398.234, 52903.976 25/03/27,13:35:53,01,08,1, 11.9,1,1, 3.373, 10533.539, 398.242, 52903.995 25/03/27,13:35:53,02,08,1, 11.9,1,1, 3.373, 10533.544, 398.228, 52904.007 25/03/27,13:35:53,03,08,1, 11.9,1,1, 3.373, 10533.542, 398.233, 52903.938 25/03/27,13:35:53,04,08,1, 11.9,1,1, 3.373, 10533.508, 398.244, 52903.935 25/03/27,13:35:53,05,08,1, 11.9,1,1, 3.373, 10533.535, 398.251, 52903.981 25/03/27,13:35:53,06,08,1, 11.9,1,1, 3.373, 10533.524, 398.255, 52904.034 25/03/27,13:35:53,07,08,1, 11.9,1,1, 3.373, 10533.527, 398.249, 52903.943 25/03/27,13:35:53,08,08,1, 11.9,1,1, 3.373, 10533.529, 398.231, 52904.004 25/03/27,13:35:53,09,08,1, 11.9,1,1, 3.373, 10533.540, 398.249, 52904.024 25/03/27,13:35:53,10,08,1, 11.9,1,1, 3.373, 10533.530, 398.259, 52904.038 25/03/27,13:35:53,11,08,1, 11.9,1,1, 3.373, 10533.522, 398.267, 52904.005 25/03/27,13:35:53,12,08,1, 11.9,1,1, 3.373, 10533.526, 398.229, 52903.924 25/03/27,13:35:53,13,08,1, 11.9,1,1, 3.373, 10533.520, 398.235, 52903.945 25/03/27,13:35:53,14,08,1, 11.9,1,1, 3.373, 10533.529, 398.243, 52903.977 25/03/27,13:35:53,15,08,1, 11.9,1,1, 3.373, 10533.524, 398.238, 52903.969 25/03/27,13:35:53,16,08,1, 11.9,1,1, 3.373, 10533.518, 398.226, 52903.983 25/03/27,13:35:53,17,08,1, 11.9,1,1, 3.373, 10533.520, 398.227, 52904.015 25/03/27,13:35:53,18,08,1, 11.9,1,1, 3.373, 10533.502, 398.218, 52903.976 25/03/27,13:35:53,19,08,1, 11.9,1,1, 3.373, 10533.545, 398.196, 52903.971 25/03/27,13:35:54,00,08,1, 11.9,1,1, 3.380, 10533.544, 398.196, 52903.971 25/03/27,13:35:54,01,08,1, 11.9,1,1, 3.380, 10533.531, 398.232, 52903.988 25/03/27,13:35:54,02,08,1, 11.9,1,1, 3.380, 10533.540, 398.202, 52903.954 25/03/27,13:35:54,03,08,1, 11.9,1,1, 3.380, 10533.516, 398.197, 52904.025 25/03/27,13:35:54,04,08,1, 11.9,1,1, 3.380, 10533.537, 398.219, 52904.010 25/03/27,13:35:54,05,08,1, 11.9,1,1, 3.380, 10533.530, 398.214, 52903.957 25/03/27,13:35:54,06,08,1, 11.9,1,1, 3.380, 10533.510, 398.236, 52903.985 25/03/27,13:35:54,07,08,1, 11.9,1,1, 3.380, 10533.519, 398.223, 52904.001 25/03/27,13:35:54,08,08,1, 11.9,1,1, 3.380, 10533.506, 398.211, 52904.003 25/03/27,13:35:54,09,08,1, 11.9,1,1, 3.380, 10533.499, 398.187, 52904.001 25/03/27,13:35:54,10,08,1, 11.9,1,1, 3.380, 10533.506, 398.188, 52904.040 25/03/27,13:35:54,11,08,1, 11.9,1,1, 3.380, 10533.476, 398.200, 52903.959 25/03/27,13:35:54,12,08,1, 11.9,1,1, 3.380, 10533.477, 398.167, 52904.004 25/03/27,13:35:54,13,08,1, 11.9,1,1, 3.380, 10533.484, 398.178, 52903.976 25/03/27,13:35:54,14,08,1, 11.9,1,1, 3.380, 10533.485, 398.166, 52903.984 25/03/27,13:35:54,15,08,1, 11.9,1,1, 3.380, 10533.497, 398.167, 52903.996 25/03/27,13:35:54,16,08,1, 11.9,1,1, 3.380, 10533.498, 398.154, 52904.029 25/03/27,13:35:54,17,08,1, 11.9,1,1, 3.380, 10533.476, 398.146, 52904.023 25/03/27,13:35:54,18,08,1, 11.9,1,1, 3.380, 10533.496, 398.173, 52904.020 25/03/27,13:35:54,19,08,1, 11.9,1,1, 3.380, 10533.494, 398.153, 52903.990 25/03/27,13:35:55,00,08,1, 11.9,1,1, 3.379, 10533.494, 398.153, 52903.990 25/03/27,13:35:55,01,08,1, 11.9,1,1, 3.379, 10533.461, 398.151, 52904.004 25/03/27,13:35:55,02,08,1, 11.9,1,1, 3.379, 10533.475, 398.158, 52904.012 25/03/27,13:35:55,03,08,1, 11.9,1,1, 3.379, 10533.500, 398.151, 52903.938 25/03/27,13:35:55,04,08,1, 11.9,1,1, 3.379, 10533.490, 398.163, 52903.968 25/03/27,13:35:55,05,08,1, 11.9,1,1, 3.379, 10533.505, 398.163, 52903.976 25/03/27,13:35:55,06,08,1, 11.9,1,1, 3.379, 10533.478, 398.181, 52904.036 25/03/27,13:35:55,07,08,1, 11.9,1,1, 3.379, 10533.487, 398.161, 52903.982 25/03/27,13:35:55,08,08,1, 11.9,1,1, 3.379, 10533.479, 398.140, 52903.999 25/03/27,13:35:55,09,08,1, 11.9,1,1, 3.379, 10533.465, 398.135, 52904.039 25/03/27,13:35:55,10,08,1, 11.9,1,1, 3.379, 10533.466, 398.139, 52903.947 25/03/27,13:35:55,11,08,1, 11.9,1,1, 3.379, 10533.493, 398.133, 52903.991 25/03/27,13:35:55,12,08,1, 11.9,1,1, 3.379, 10533.477, 398.101, 52903.909 25/03/27,13:35:55,13,08,1, 11.9,1,1, 3.379, 10533.456, 398.114, 52904.036 25/03/27,13:35:55,14,08,1, 11.9,1,1, 3.379, 10533.460, 398.125, 52903.921 25/03/27,13:35:55,15,08,1, 11.9,1,1, 3.379, 10533.461, 398.104, 52903.963 25/03/27,13:35:55,16,08,1, 11.9,1,1, 3.379, 10533.463, 398.128, 52903.958 25/03/27,13:35:55,17,08,1, 11.9,1,1, 3.379, 10533.465, 398.112, 52903.997 25/03/27,13:35:55,18,08,1, 11.9,1,1, 3.379, 10533.460, 398.103, 52903.971 25/03/27,13:35:55,19,08,1, 11.9,1,1, 3.379, 10533.456, 398.109, 52903.963 25/03/27,13:35:56,00,09,1, 11.9,1,1, 3.380, 10533.452, 398.109, 52903.963 25/03/27,13:35:56,01,09,1, 11.9,1,1, 3.380, 10533.493, 398.132, 52903.973 25/03/27,13:35:56,02,09,1, 11.9,1,1, 3.380, 10533.465, 398.107, 52904.023 25/03/27,13:35:56,03,09,1, 11.9,1,1, 3.380, 10533.499, 398.088, 52903.922 25/03/27,13:35:56,04,09,1, 11.9,1,1, 3.380, 10533.460, 398.118, 52904.005 25/03/27,13:35:56,05,09,1, 11.9,1,1, 3.380, 10533.445, 398.135, 52904.003 25/03/27,13:35:56,06,09,1, 11.9,1,1, 3.380, 10533.459, 398.092, 52903.987 25/03/27,13:35:56,07,09,1, 11.9,1,1, 3.380, 10533.435, 398.103, 52903.967 25/03/27,13:35:56,08,09,1, 11.9,1,1, 3.380, 10533.442, 398.078, 52903.956 25/03/27,13:35:56,09,09,1, 11.9,1,1, 3.380, 10533.427, 398.083, 52903.962 25/03/27,13:35:56,10,09,1, 11.9,1,1, 3.380, 10533.443, 398.084, 52903.932 25/03/27,13:35:56,11,09,1, 11.9,1,1, 3.380, 10533.454, 398.071, 52903.962 25/03/27,13:35:56,12,09,1, 11.9,1,1, 3.380, 10533.467, 398.065, 52903.963 25/03/27,13:35:56,13,09,1, 11.9,1,1, 3.380, 10533.458, 398.065, 52903.943 25/03/27,13:35:56,14,09,1, 11.9,1,1, 3.380, 10533.459, 398.072, 52903.973 25/03/27,13:35:56,15,09,1, 11.9,1,1, 3.380, 10533.461, 398.067, 52904.014 25/03/27,13:35:56,16,09,1, 11.9,1,1, 3.380, 10533.444, 398.076, 52904.012 25/03/27,13:35:56,17,09,1, 11.9,1,1, 3.380, 10533.470, 398.080, 52904.040 25/03/27,13:35:56,18,09,1, 11.9,1,1, 3.380, 10533.448, 398.068, 52904.028 25/03/27,13:35:56,19,09,1, 11.9,1,1, 3.380, 10533.470, 398.083, 52903.979 25/03/27,13:35:57,00,09,1, 11.9,1,1, 3.383, 10533.469, 398.083, 52903.979 25/03/27,13:35:57,01,09,1, 11.9,1,1, 3.383, 10533.469, 398.066, 52904.027 25/03/27,13:35:57,02,09,1, 11.9,1,1, 3.383, 10533.455, 398.084, 52904.150 25/03/27,13:35:57,03,09,1, 11.9,1,1, 3.383, 10533.444, 398.095, 52904.212 25/03/27,13:35:57,04,09,1, 11.9,1,1, 3.383, 10533.491, 398.094, 52904.144 25/03/27,13:35:57,05,09,1, 11.9,1,1, 3.383, 10533.466, 398.102, 52904.162 25/03/27,13:35:57,06,09,1, 11.9,1,1, 3.383, 10533.476, 398.080, 52904.052 25/03/27,13:35:57,07,09,1, 11.9,1,1, 3.383, 10533.465, 398.043, 52904.092 25/03/27,13:35:57,08,09,1, 11.9,1,1, 3.383, 10533.475, 398.080, 52904.183 25/03/27,13:35:57,09,09,1, 11.9,1,1, 3.383, 10533.469, 398.072, 52904.120 25/03/27,13:35:57,10,09,1, 11.9,1,1, 3.383, 10533.463, 398.054, 52904.076 25/03/27,13:35:57,11,09,1, 11.9,1,1, 3.383, 10533.475, 398.075, 52904.155 25/03/27,13:35:57,12,09,1, 11.9,1,1, 3.383, 10533.485, 398.065, 52904.082 25/03/27,13:35:57,13,09,1, 11.9,1,1, 3.383, 10533.482, 398.044, 52904.107 25/03/27,13:35:57,14,09,1, 11.9,1,1, 3.383, 10533.491, 398.056, 52904.132 25/03/27,13:35:57,15,09,1, 11.9,1,1, 3.383, 10533.453, 398.051, 52904.145 25/03/27,13:35:57,16,09,1, 11.9,1,1, 3.383, 10533.466, 398.067, 52904.112 25/03/27,13:35:57,17,09,1, 11.9,1,1, 3.383, 10533.471, 398.039, 52904.151 25/03/27,13:35:57,18,09,1, 11.9,1,1, 3.383, 10533.465, 398.052, 52904.213 25/03/27,13:35:57,19,09,1, 11.9,1,1, 3.383, 10533.474, 398.038, 52904.098 25/03/27,13:35:58,00,09,1, 11.9,1,1, 3.380, 10533.469, 398.038, 52904.098 25/03/27,13:35:58,01,09,1, 11.9,1,1, 3.380, 10533.501, 398.052, 52904.119 25/03/27,13:35:58,02,09,1, 11.9,1,1, 3.380, 10533.462, 398.046, 52904.157 25/03/27,13:35:58,03,09,1, 11.9,1,1, 3.380, 10533.481, 398.049, 52904.195 25/03/27,13:35:58,04,09,1, 11.9,1,1, 3.380, 10533.470, 398.015, 52904.132 25/03/27,13:35:58,05,09,1, 11.9,1,1, 3.380, 10533.519, 398.019, 52904.209 25/03/27,13:35:58,06,09,1, 11.9,1,1, 3.380, 10533.493, 398.010, 52904.202 25/03/27,13:35:58,07,09,1, 11.9,1,1, 3.380, 10533.473, 398.045, 52904.127 25/03/27,13:35:58,08,09,1, 11.9,1,1, 3.380, 10533.475, 398.054, 52904.164 25/03/27,13:35:58,09,09,1, 11.9,1,1, 3.380, 10533.489, 398.041, 52904.159 25/03/27,13:35:58,10,09,1, 11.9,1,1, 3.380, 10533.483, 398.032, 52904.153 25/03/27,13:35:58,11,09,1, 11.9,1,1, 3.380, 10533.481, 398.017, 52904.134 25/03/27,13:35:58,12,09,1, 11.9,1,1, 3.380, 10533.476, 398.007, 52904.131 25/03/27,13:35:58,13,09,1, 11.9,1,1, 3.380, 10533.492, 398.022, 52904.128 25/03/27,13:35:58,14,09,1, 11.9,1,1, 3.380, 10533.489, 398.008, 52904.105 25/03/27,13:35:58,15,09,1, 11.9,1,1, 3.380, 10533.494, 398.011, 52904.154 25/03/27,13:35:58,16,09,1, 11.9,1,1, 3.380, 10533.470, 398.000, 52904.177 25/03/27,13:35:58,17,09,1, 11.9,1,1, 3.380, 10533.474, 397.980, 52904.190 25/03/27,13:35:58,18,09,1, 11.9,1,1, 3.380, 10533.478, 397.991, 52904.149 25/03/27,13:35:58,19,09,1, 11.9,1,1, 3.380, 10533.501, 398.008, 52904.144 25/03/27,13:35:59,00,09,1, 11.9,1,1, 3.382, 10533.494, 398.008, 52904.144 25/03/27,13:35:59,01,09,1, 11.9,1,1, 3.382, 10533.489, 398.014, 52904.146 25/03/27,13:35:59,02,09,1, 11.9,1,1, 3.382, 10533.463, 398.007, 52904.286 25/03/27,13:35:59,03,09,1, 11.9,1,1, 3.382, 10533.515, 397.974, 52904.094 25/03/27,13:35:59,04,09,1, 11.9,1,1, 3.382, 10533.517, 397.975, 52904.099 25/03/27,13:35:59,05,09,1, 11.9,1,1, 3.382, 10533.455, 397.975, 52903.962 25/03/27,13:35:59,06,09,1, 11.9,1,1, 3.382, 10533.497, 397.964, 52904.123 25/03/27,13:35:59,07,09,1, 11.9,1,1, 3.382, 10533.471, 397.947, 52903.963 25/03/27,13:35:59,08,09,1, 11.9,1,1, 3.382, 10533.530, 397.976, 52904.175 25/03/27,13:35:59,09,09,1, 11.9,1,1, 3.382, 10533.514, 397.984, 52904.207 25/03/27,13:35:59,10,09,1, 11.9,1,1, 3.382, 10533.499, 397.969, 52904.150 25/03/27,13:35:59,11,09,1, 11.9,1,1, 3.382, 10533.483, 397.965, 52904.235 25/03/27,13:35:59,12,09,1, 11.9,1,1, 3.382, 10533.485, 397.989, 52904.195 25/03/27,13:35:59,13,09,1, 11.9,1,1, 3.382, 10533.481, 397.952, 52904.194 25/03/27,13:35:59,14,09,1, 11.9,1,1, 3.382, 10533.492, 397.971, 52904.148 25/03/27,13:35:59,15,09,1, 11.9,1,1, 3.382, 10533.485, 397.965, 52904.202 25/03/27,13:35:59,16,09,1, 11.9,1,1, 3.382, 10533.477, 397.959, 52904.194 25/03/27,13:35:59,17,09,1, 11.9,1,1, 3.382, 10533.497, 397.943, 52904.204 25/03/27,13:35:59,18,09,1, 11.9,1,1, 3.382, 10533.542, 397.951, 52903.844 25/03/27,13:35:59,19,09,1, 11.9,1,1, 3.382, 10533.524, 397.975, 52904.119 25/03/27,13:36:00,00,09,1, 11.9,1,1, 3.377, 10533.519, 397.975, 52904.119 25/03/27,13:36:00,01,09,1, 11.9,1,1, 3.377, 10533.517, 397.958, 52904.196 25/03/27,13:36:00,02,09,1, 11.9,1,1, 3.377, 10533.496, 397.923, 52903.981 25/03/27,13:36:00,03,09,1, 11.9,1,1, 3.377, 10533.495, 397.921, 52904.092 25/03/27,13:36:00,04,09,1, 11.9,1,1, 3.377, 10533.491, 397.919, 52903.966 25/03/27,13:36:00,05,09,1, 11.9,1,1, 3.377, 10533.490, 397.931, 52904.023 25/03/27,13:36:00,06,09,1, 11.9,1,1, 3.377, 10533.499, 397.924, 52904.020 25/03/27,13:36:00,07,09,1, 11.9,1,1, 3.377, 10533.493, 397.923, 52904.002 25/03/27,13:36:00,08,09,1, 11.9,1,1, 3.377, 10533.491, 397.912, 52903.899 25/03/27,13:36:00,09,09,1, 11.9,1,1, 3.377, 10533.485, 397.907, 52903.993 25/03/27,13:36:00,10,09,1, 11.9,1,1, 3.377, 10533.460, 397.910, 52904.076 25/03/27,13:36:00,11,09,1, 11.9,1,1, 3.377, 10533.493, 397.928, 52904.075 25/03/27,13:36:00,12,09,1, 11.9,1,1, 3.377, 10533.494, 397.890, 52904.019 25/03/27,13:36:00,13,09,1, 11.9,1,1, 3.377, 10533.486, 397.908, 52904.020 25/03/27,13:36:00,14,09,1, 11.9,1,1, 3.377, 10533.472, 397.874, 52904.003 25/03/27,13:36:00,15,09,1, 11.9,1,1, 3.377, 10533.490, 397.879, 52904.078 25/03/27,13:36:00,16,09,1, 11.9,1,1, 3.377, 10533.492, 397.886, 52904.038 25/03/27,13:36:00,17,09,1, 11.9,1,1, 3.377, 10533.487, 397.899, 52904.105 25/03/27,13:36:00,18,09,1, 11.9,1,1, 3.377, 10533.489, 397.915, 52904.100 25/03/27,13:36:00,19,09,1, 11.9,1,1, 3.377, 10533.495, 397.902, 52904.100 25/03/27,13:36:01,00,08,1, 11.9,1,1, 3.381, 10533.494, 397.902, 52904.100 25/03/27,13:36:01,01,08,1, 11.9,1,1, 3.381, 10533.492, 397.906, 52904.113 25/03/27,13:36:01,02,08,1, 11.9,1,1, 3.381, 10533.475, 397.892, 52904.077 25/03/27,13:36:01,03,08,1, 11.9,1,1, 3.381, 10533.482, 397.881, 52904.037 25/03/27,13:36:01,04,08,1, 11.9,1,1, 3.381, 10533.484, 397.914, 52904.081 25/03/27,13:36:01,05,08,1, 11.9,1,1, 3.381, 10533.504, 397.897, 52904.021 25/03/27,13:36:01,06,08,1, 11.9,1,1, 3.381, 10533.466, 397.892, 52904.042 25/03/27,13:36:01,07,08,1, 11.9,1,1, 3.381, 10533.478, 397.865, 52904.025 25/03/27,13:36:01,08,08,1, 11.9,1,1, 3.381, 10533.493, 397.848, 52904.052 25/03/27,13:36:01,09,08,1, 11.9,1,1, 3.381, 10533.472, 397.847, 52904.071 25/03/27,13:36:01,10,08,1, 11.9,1,1, 3.381, 10533.468, 397.863, 52904.109 25/03/27,13:36:01,11,08,1, 11.9,1,1, 3.381, 10533.483, 397.864, 52904.048 25/03/27,13:36:01,12,08,1, 11.9,1,1, 3.381, 10533.474, 397.852, 52904.029 25/03/27,13:36:01,13,08,1, 11.9,1,1, 3.381, 10533.492, 397.864, 52904.030 25/03/27,13:36:01,14,08,1, 11.9,1,1, 3.381, 10533.505, 397.838, 52903.979 25/03/27,13:36:01,15,08,1, 11.9,1,1, 3.381, 10533.475, 397.867, 52904.104 25/03/27,13:36:01,16,08,1, 11.9,1,1, 3.381, 10533.463, 397.853, 52904.119 25/03/27,13:36:01,17,08,1, 11.9,1,1, 3.381, 10533.488, 397.850, 52904.067 25/03/27,13:36:01,18,08,1, 11.9,1,1, 3.381, 10533.513, 397.849, 52904.086 25/03/27,13:36:01,19,08,1, 11.9,1,1, 3.381, 10533.509, 397.851, 52904.117 25/03/27,13:36:02,00,10,1, 11.9,1,1, 3.382, 10533.502, 397.851, 52904.117 25/03/27,13:36:02,01,10,1, 11.9,1,1, 3.382, 10533.484, 397.858, 52904.055 25/03/27,13:36:02,02,10,1, 11.9,1,1, 3.382, 10533.475, 397.860, 52904.040 25/03/27,13:36:02,03,10,1, 11.9,1,1, 3.382, 10533.476, 397.867, 52904.069 25/03/27,13:36:02,04,10,1, 11.9,1,1, 3.382, 10533.479, 397.860, 52904.049 25/03/27,13:36:02,05,10,1, 11.9,1,1, 3.382, 10533.465, 397.830, 52904.039 25/03/27,13:36:02,06,10,1, 11.9,1,1, 3.382, 10533.475, 397.831, 52904.084 25/03/27,13:36:02,07,10,1, 11.9,1,1, 3.382, 10533.491, 397.826, 52904.092 25/03/27,13:36:02,08,10,1, 11.9,1,1, 3.382, 10533.490, 397.843, 52904.066 25/03/27,13:36:02,09,10,1, 11.9,1,1, 3.382, 10533.491, 397.833, 52904.064 25/03/27,13:36:02,10,10,1, 11.9,1,1, 3.382, 10533.498, 397.835, 52904.073 25/03/27,13:36:02,11,10,1, 11.9,1,1, 3.382, 10533.480, 397.824, 52904.044 25/03/27,13:36:02,12,10,1, 11.9,1,1, 3.382, 10533.494, 397.834, 52904.043 25/03/27,13:36:02,13,10,1, 11.9,1,1, 3.382, 10533.480, 397.835, 52904.081 25/03/27,13:36:02,14,10,1, 11.9,1,1, 3.382, 10533.489, 397.856, 52904.054 25/03/27,13:36:02,15,10,1, 11.9,1,1, 3.382, 10533.510, 397.865, 52904.250 25/03/27,13:36:02,16,10,1, 11.9,1,1, 3.382, 10533.496, 397.832, 52904.053 25/03/27,13:36:02,17,10,1, 11.9,1,1, 3.382, 10533.457, 397.839, 52904.082 25/03/27,13:36:02,18,10,1, 11.9,1,1, 3.382, 10533.480, 397.852, 52904.116 25/03/27,13:36:02,19,10,1, 11.9,1,1, 3.382, 10533.496, 397.842, 52904.075 25/03/27,13:36:03,00,08,1, 11.9,1,1, 3.376, 10533.494, 397.842, 52904.075 25/03/27,13:36:03,01,08,1, 11.9,1,1, 3.376, 10533.488, 397.821, 52904.078 25/03/27,13:36:03,02,08,1, 11.9,1,1, 3.376, 10533.493, 397.816, 52904.064 25/03/27,13:36:03,03,08,1, 11.9,1,1, 3.376, 10533.492, 397.821, 52904.088 25/03/27,13:36:03,04,08,1, 11.9,1,1, 3.376, 10533.499, 397.803, 52904.044 25/03/27,13:36:03,05,08,1, 11.9,1,1, 3.376, 10533.470, 397.789, 52904.058 25/03/27,13:36:03,06,08,1, 11.9,1,1, 3.376, 10533.470, 397.800, 52904.053 25/03/27,13:36:03,07,08,1, 11.9,1,1, 3.376, 10533.489, 397.811, 52904.068 25/03/27,13:36:03,08,08,1, 11.9,1,1, 3.376, 10533.509, 397.801, 52904.069 25/03/27,13:36:03,09,08,1, 11.9,1,1, 3.376, 10533.480, 397.802, 52904.115 25/03/27,13:36:03,10,08,1, 11.9,1,1, 3.376, 10533.511, 397.817, 52904.145 25/03/27,13:36:03,11,08,1, 11.9,1,1, 3.376, 10533.500, 397.837, 52904.094 25/03/27,13:36:03,12,08,1, 11.9,1,1, 3.376, 10533.499, 397.825, 52904.135 25/03/27,13:36:03,13,08,1, 11.9,1,1, 3.376, 10533.481, 397.812, 52904.061 25/03/27,13:36:03,14,08,1, 11.9,1,1, 3.376, 10533.493, 397.839, 52904.125 25/03/27,13:36:03,15,08,1, 11.9,1,1, 3.376, 10533.498, 397.824, 52904.084 25/03/27,13:36:03,16,08,1, 11.9,1,1, 3.376, 10533.516, 397.843, 52904.128 25/03/27,13:36:03,17,08,1, 11.9,1,1, 3.376, 10533.491, 397.814, 52904.131 25/03/27,13:36:03,18,08,1, 11.9,1,1, 3.376, 10533.496, 397.809, 52904.058 25/03/27,13:36:03,19,08,1, 11.9,1,1, 3.376, 10533.471, 397.791, 52904.079 25/03/27,13:36:04,00,09,1, 11.8,1,1, 3.380, 10533.469, 397.791, 52904.079 25/03/27,13:36:04,01,09,1, 11.8,1,1, 3.380, 10533.473, 397.805, 52904.072 25/03/27,13:36:04,02,09,1, 11.8,1,1, 3.380, 10533.514, 397.795, 52904.033 25/03/27,13:36:04,03,09,1, 11.8,1,1, 3.380, 10533.499, 397.809, 52904.096 25/03/27,13:36:04,04,09,1, 11.8,1,1, 3.380, 10533.492, 397.761, 52904.109 25/03/27,13:36:04,05,09,1, 11.8,1,1, 3.380, 10533.485, 397.777, 52904.093 25/03/27,13:36:04,06,09,1, 11.8,1,1, 3.380, 10533.506, 397.791, 52904.054 25/03/27,13:36:04,07,09,1, 11.8,1,1, 3.380, 10533.503, 397.812, 52904.109 25/03/27,13:36:04,08,09,1, 11.8,1,1, 3.380, 10533.497, 397.802, 52904.097 25/03/27,13:36:04,09,09,1, 11.8,1,1, 3.380, 10533.488, 397.801, 52904.080 25/03/27,13:36:04,10,09,1, 11.8,1,1, 3.380, 10533.501, 397.792, 52904.132 25/03/27,13:36:04,11,09,1, 11.8,1,1, 3.380, 10533.503, 397.807, 52904.051 25/03/27,13:36:04,12,09,1, 11.8,1,1, 3.380, 10533.496, 397.790, 52904.085 25/03/27,13:36:04,13,09,1, 11.8,1,1, 3.380, 10533.505, 397.795, 52904.096 25/03/27,13:36:04,14,09,1, 11.8,1,1, 3.380, 10533.492, 397.797, 52904.081 25/03/27,13:36:04,15,09,1, 11.8,1,1, 3.380, 10533.501, 397.783, 52904.041 25/03/27,13:36:04,16,09,1, 11.8,1,1, 3.380, 10533.492, 397.794, 52904.107 25/03/27,13:36:04,17,09,1, 11.8,1,1, 3.380, 10533.496, 397.765, 52904.066 25/03/27,13:36:04,18,09,1, 11.8,1,1, 3.380, 10533.514, 397.786, 52904.123 25/03/27,13:36:04,19,09,1, 11.8,1,1, 3.380, 10533.499, 397.786, 52904.120 25/03/27,13:36:05,00,08,1, 11.9,1,1, 3.371, 10533.494, 397.786, 52904.120 25/03/27,13:36:05,01,08,1, 11.9,1,1, 3.371, 10533.491, 397.760, 52904.116 25/03/27,13:36:05,02,08,1, 11.9,1,1, 3.371, 10533.483, 397.781, 52904.114 25/03/27,13:36:05,03,08,1, 11.9,1,1, 3.371, 10533.518, 397.787, 52904.162 25/03/27,13:36:05,04,08,1, 11.9,1,1, 3.371, 10533.493, 397.794, 52904.114 25/03/27,13:36:05,05,08,1, 11.9,1,1, 3.371, 10533.510, 397.783, 52904.145 25/03/27,13:36:05,06,08,1, 11.9,1,1, 3.371, 10533.511, 397.783, 52904.119 25/03/27,13:36:05,07,08,1, 11.9,1,1, 3.371, 10533.486, 397.791, 52904.105 25/03/27,13:36:05,08,08,1, 11.9,1,1, 3.371, 10533.515, 397.808, 52904.187 25/03/27,13:36:05,09,08,1, 11.9,1,1, 3.371, 10533.464, 397.812, 52904.209 25/03/27,13:36:05,10,08,1, 11.9,1,1, 3.371, 10533.482, 397.805, 52904.111 25/03/27,13:36:05,11,08,1, 11.9,1,1, 3.371, 10533.465, 397.793, 52904.144 25/03/27,13:36:05,12,08,1, 11.9,1,1, 3.371, 10533.480, 397.789, 52904.127 25/03/27,13:36:05,13,08,1, 11.9,1,1, 3.371, 10533.458, 397.782, 52904.100 25/03/27,13:36:05,14,08,1, 11.9,1,1, 3.371, 10533.486, 397.761, 52904.143 25/03/27,13:36:05,15,08,1, 11.9,1,1, 3.371, 10533.478, 397.754, 52904.113 25/03/27,13:36:05,16,08,1, 11.9,1,1, 3.371, 10533.474, 397.780, 52904.127 25/03/27,13:36:05,17,08,1, 11.9,1,1, 3.371, 10533.489, 397.773, 52904.110 25/03/27,13:36:05,18,08,1, 11.9,1,1, 3.371, 10533.495, 397.777, 52904.113 25/03/27,13:36:05,19,08,1, 11.9,1,1, 3.371, 10533.479, 397.761, 52904.158 25/03/27,13:36:06,00,09,1, 12.0,1,1, 3.381, 10533.477, 397.761, 52904.158 25/03/27,13:36:06,01,09,1, 12.0,1,1, 3.381, 10533.466, 397.742, 52904.169 25/03/27,13:36:06,02,09,1, 12.0,1,1, 3.381, 10533.494, 397.778, 52904.161 25/03/27,13:36:06,03,09,1, 12.0,1,1, 3.381, 10533.488, 397.786, 52904.183 25/03/27,13:36:06,04,09,1, 12.0,1,1, 3.381, 10533.499, 397.794, 52904.209 25/03/27,13:36:06,05,09,1, 12.0,1,1, 3.381, 10533.467, 397.791, 52904.128 25/03/27,13:36:06,06,09,1, 12.0,1,1, 3.381, 10533.488, 397.792, 52904.105 25/03/27,13:36:06,07,09,1, 12.0,1,1, 3.381, 10533.468, 397.805, 52904.071 25/03/27,13:36:06,08,09,1, 12.0,1,1, 3.381, 10533.459, 397.781, 52904.116 25/03/27,13:36:06,09,09,1, 12.0,1,1, 3.381, 10533.484, 397.802, 52904.121 25/03/27,13:36:06,10,09,1, 12.0,1,1, 3.381, 10533.483, 397.791, 52904.185 25/03/27,13:36:06,11,09,1, 12.0,1,1, 3.381, 10533.452, 397.782, 52904.100 25/03/27,13:36:06,12,09,1, 12.0,1,1, 3.381, 10533.470, 397.781, 52904.100 25/03/27,13:36:06,13,09,1, 12.0,1,1, 3.381, 10533.463, 397.768, 52904.138 25/03/27,13:36:06,14,09,1, 12.0,1,1, 3.381, 10533.457, 397.754, 52904.141 25/03/27,13:36:06,15,09,1, 12.0,1,1, 3.381, 10533.446, 397.786, 52904.144 25/03/27,13:36:06,16,09,1, 12.0,1,1, 3.381, 10533.430, 397.742, 52904.083 25/03/27,13:36:06,17,09,1, 12.0,1,1, 3.381, 10533.441, 397.757, 52904.115 25/03/27,13:36:06,18,09,1, 12.0,1,1, 3.381, 10533.446, 397.765, 52904.134 25/03/27,13:36:06,19,09,1, 12.0,1,1, 3.381, 10533.446, 397.749, 52904.120 25/03/27,13:36:07,00,09,1, 11.8,1,1, 3.372, 10533.444, 397.749, 52904.120 25/03/27,13:36:07,01,09,1, 11.8,1,1, 3.372, 10533.466, 397.771, 52904.150 25/03/27,13:36:07,02,09,1, 11.8,1,1, 3.372, 10533.440, 397.756, 52904.111 25/03/27,13:36:07,03,09,1, 11.8,1,1, 3.372, 10533.437, 397.767, 52904.199 25/03/27,13:36:07,04,09,1, 11.8,1,1, 3.372, 10533.441, 397.780, 52904.203 25/03/27,13:36:07,05,09,1, 11.8,1,1, 3.372, 10533.429, 397.803, 52904.155 25/03/27,13:36:07,06,09,1, 11.8,1,1, 3.372, 10533.418, 397.783, 52904.176 25/03/27,13:36:07,07,09,1, 11.8,1,1, 3.372, 10533.438, 397.774, 52904.124 25/03/27,13:36:07,08,09,1, 11.8,1,1, 3.372, 10533.401, 397.778, 52904.156 25/03/27,13:36:07,09,09,1, 11.8,1,1, 3.372, 10533.413, 397.771, 52904.127 25/03/27,13:36:07,10,09,1, 11.8,1,1, 3.372, 10533.426, 397.765, 52904.367 25/03/27,13:36:07,11,09,1, 11.8,1,1, 3.372, 10533.439, 397.780, 52904.122 25/03/27,13:36:07,12,09,1, 11.8,1,1, 3.372, 10533.407, 397.779, 52904.121 25/03/27,13:36:07,13,09,1, 11.8,1,1, 3.372, 10533.423, 397.755, 52904.174 25/03/27,13:36:07,14,09,1, 11.8,1,1, 3.372, 10533.408, 397.766, 52904.155 25/03/27,13:36:07,15,09,1, 11.8,1,1, 3.372, 10533.420, 397.729, 52904.096 25/03/27,13:36:07,16,09,1, 11.8,1,1, 3.372, 10533.428, 397.754, 52904.101 25/03/27,13:36:07,17,09,1, 11.8,1,1, 3.372, 10533.406, 397.756, 52904.175 25/03/27,13:36:07,18,09,1, 11.8,1,1, 3.372, 10533.398, 397.774, 52904.157 25/03/27,13:36:07,19,09,1, 11.8,1,1, 3.372, 10533.392, 397.778, 52904.156 25/03/27,13:36:08,00,09,1, 11.9,1,1, 3.371, 10533.385, 397.778, 52904.156 25/03/27,13:36:08,01,09,1, 11.9,1,1, 3.371, 10533.406, 397.774, 52904.108 25/03/27,13:36:08,02,09,1, 11.9,1,1, 3.371, 10533.370, 397.796, 52904.179 25/03/27,13:36:08,03,09,1, 11.9,1,1, 3.371, 10533.408, 397.764, 52904.189 25/03/27,13:36:08,04,09,1, 11.9,1,1, 3.371, 10533.395, 397.756, 52904.132 25/03/27,13:36:08,05,09,1, 11.9,1,1, 3.371, 10533.352, 397.764, 52904.208 25/03/27,13:36:08,06,09,1, 11.9,1,1, 3.371, 10533.378, 397.763, 52904.200 25/03/27,13:36:08,07,09,1, 11.9,1,1, 3.371, 10533.375, 397.751, 52904.163 25/03/27,13:36:08,08,09,1, 11.9,1,1, 3.371, 10533.370, 397.763, 52904.200 25/03/27,13:36:08,09,09,1, 11.9,1,1, 3.371, 10533.372, 397.745, 52904.161 25/03/27,13:36:08,10,09,1, 11.9,1,1, 3.371, 10533.357, 397.765, 52904.185 25/03/27,13:36:08,11,09,1, 11.9,1,1, 3.371, 10533.366, 397.736, 52904.156 25/03/27,13:36:08,12,09,1, 11.9,1,1, 3.371, 10533.373, 397.754, 52904.179 25/03/27,13:36:08,13,09,1, 11.9,1,1, 3.371, 10533.370, 397.741, 52903.873 25/03/27,13:36:08,14,09,1, 11.9,1,1, 3.371, 10533.330, 397.770, 52904.162 25/03/27,13:36:08,15,09,1, 11.9,1,1, 3.371, 10533.332, 397.764, 52904.203 25/03/27,13:36:08,16,09,1, 11.9,1,1, 3.371, 10533.324, 397.783, 52904.223 25/03/27,13:36:08,17,09,1, 11.9,1,1, 3.371, 10533.347, 397.770, 52904.216 25/03/27,13:36:08,18,09,1, 11.9,1,1, 3.371, 10533.362, 397.789, 52904.244 25/03/27,13:36:08,19,09,1, 11.9,1,1, 3.371, 10533.341, 397.780, 52904.181 25/03/27,13:36:09,00,10,1, 11.9,1,1, 3.381, 10533.335, 397.780, 52904.181 25/03/27,13:36:09,01,10,1, 11.9,1,1, 3.381, 10533.332, 397.786, 52904.246 25/03/27,13:36:09,02,10,1, 11.9,1,1, 3.381, 10533.313, 397.785, 52904.254 25/03/27,13:36:09,03,10,1, 11.9,1,1, 3.381, 10533.339, 397.772, 52904.168 25/03/27,13:36:09,04,10,1, 11.9,1,1, 3.381, 10533.317, 397.778, 52904.204 25/03/27,13:36:09,05,10,1, 11.9,1,1, 3.381, 10533.328, 397.770, 52904.158 25/03/27,13:36:09,06,10,1, 11.9,1,1, 3.381, 10533.317, 397.777, 52904.163 25/03/27,13:36:09,07,10,1, 11.9,1,1, 3.381, 10533.312, 397.735, 52904.238 25/03/27,13:36:09,08,10,1, 11.9,1,1, 3.381, 10533.330, 397.760, 52904.141 25/03/27,13:36:09,09,10,1, 11.9,1,1, 3.381, 10533.315, 397.763, 52904.137 25/03/27,13:36:09,10,10,1, 11.9,1,1, 3.381, 10533.338, 397.764, 52904.141 25/03/27,13:36:09,11,10,1, 11.9,1,1, 3.381, 10533.327, 397.770, 52904.199 25/03/27,13:36:09,12,10,1, 11.9,1,1, 3.381, 10533.329, 397.765, 52904.140 25/03/27,13:36:09,13,10,1, 11.9,1,1, 3.381, 10533.307, 397.775, 52904.252 25/03/27,13:36:09,14,10,1, 11.9,1,1, 3.381, 10533.334, 397.777, 52904.206 25/03/27,13:36:09,15,10,1, 11.9,1,1, 3.381, 10533.305, 397.793, 52904.254 25/03/27,13:36:09,16,10,1, 11.9,1,1, 3.381, 10533.321, 397.769, 52904.197 25/03/27,13:36:09,17,10,1, 11.9,1,1, 3.381, 10533.303, 397.804, 52904.156 25/03/27,13:36:09,18,10,1, 11.9,1,1, 3.381, 10533.305, 397.765, 52904.246 25/03/27,13:36:09,19,10,1, 11.9,1,1, 3.381, 10533.319, 397.760, 52904.243 25/03/27,13:36:10,00,10,1, 12.0,1,1, 3.377, 10533.319, 397.760, 52904.243 25/03/27,13:36:10,01,10,1, 12.0,1,1, 3.377, 10533.289, 397.762, 52904.199 25/03/27,13:36:10,02,10,1, 12.0,1,1, 3.377, 10533.272, 397.730, 52904.205 25/03/27,13:36:10,03,10,1, 12.0,1,1, 3.377, 10533.275, 397.759, 52904.283 25/03/27,13:36:10,04,10,1, 12.0,1,1, 3.377, 10533.268, 397.761, 52904.220 25/03/27,13:36:10,05,10,1, 12.0,1,1, 3.377, 10533.286, 397.723, 52904.191 25/03/27,13:36:10,06,10,1, 12.0,1,1, 3.377, 10533.251, 397.738, 52904.229 25/03/27,13:36:10,07,10,1, 12.0,1,1, 3.377, 10533.262, 397.757, 52904.196 25/03/27,13:36:10,08,10,1, 12.0,1,1, 3.377, 10533.268, 397.766, 52904.178 25/03/27,13:36:10,09,10,1, 12.0,1,1, 3.377, 10533.254, 397.760, 52904.274 25/03/27,13:36:10,10,10,1, 12.0,1,1, 3.377, 10533.269, 397.764, 52904.254 25/03/27,13:36:10,11,10,1, 12.0,1,1, 3.377, 10533.233, 397.768, 52904.263 25/03/27,13:36:10,12,10,1, 12.0,1,1, 3.377, 10533.260, 397.760, 52904.316 25/03/27,13:36:10,13,10,1, 12.0,1,1, 3.377, 10533.252, 397.770, 52904.244 25/03/27,13:36:10,14,10,1, 12.0,1,1, 3.377, 10533.259, 397.770, 52904.235 25/03/27,13:36:10,15,10,1, 12.0,1,1, 3.377, 10533.224, 397.766, 52904.239 25/03/27,13:36:10,16,10,1, 12.0,1,1, 3.377, 10533.245, 397.740, 52904.248 25/03/27,13:36:10,17,10,1, 12.0,1,1, 3.377, 10533.253, 397.750, 52904.241 25/03/27,13:36:10,18,10,1, 12.0,1,1, 3.377, 10533.257, 397.762, 52904.290 25/03/27,13:36:10,19,10,1, 12.0,1,1, 3.377, 10533.247, 397.752, 52904.317 25/03/27,13:36:11,00,10,1, 12.0,1,1, 3.372, 10533.243, 397.752, 52904.317 25/03/27,13:36:11,01,10,1, 12.0,1,1, 3.372, 10533.254, 397.727, 52904.221 25/03/27,13:36:11,02,10,1, 12.0,1,1, 3.372, 10533.251, 397.731, 52904.241 25/03/27,13:36:11,03,10,1, 12.0,1,1, 3.372, 10533.236, 397.727, 52904.272 25/03/27,13:36:11,04,10,1, 12.0,1,1, 3.372, 10533.228, 397.745, 52904.244 25/03/27,13:36:11,05,10,1, 12.0,1,1, 3.372, 10533.233, 397.745, 52904.303 25/03/27,13:36:11,06,10,1, 12.0,1,1, 3.372, 10533.224, 397.754, 52904.241 25/03/27,13:36:11,07,10,1, 12.0,1,1, 3.372, 10533.227, 397.750, 52904.261 25/03/27,13:36:11,08,10,1, 12.0,1,1, 3.372, 10533.213, 397.752, 52904.205 25/03/27,13:36:11,09,10,1, 12.0,1,1, 3.372, 10533.226, 397.754, 52904.260 25/03/27,13:36:11,10,10,1, 12.0,1,1, 3.372, 10533.198, 397.770, 52904.274 25/03/27,13:36:11,11,10,1, 12.0,1,1, 3.372, 10533.223, 397.755, 52904.306 25/03/27,13:36:11,12,10,1, 12.0,1,1, 3.372, 10533.194, 397.742, 52904.281 25/03/27,13:36:11,13,10,1, 12.0,1,1, 3.372, 10533.228, 397.761, 52904.242 25/03/27,13:36:11,14,10,1, 12.0,1,1, 3.372, 10533.205, 397.729, 52904.265 25/03/27,13:36:11,15,10,1, 12.0,1,1, 3.372, 10533.209, 397.728, 52904.247 25/03/27,13:36:11,16,10,1, 12.0,1,1, 3.372, 10533.197, 397.743, 52904.230 25/03/27,13:36:11,17,10,1, 12.0,1,1, 3.372, 10533.183, 397.706, 52904.189 25/03/27,13:36:11,18,10,1, 12.0,1,1, 3.372, 10533.185, 397.694, 52904.235 25/03/27,13:36:11,19,10,1, 12.0,1,1, 3.372, 10533.194, 397.707, 52904.303 25/03/27,13:36:12,00,10,1, 11.9,1,1, 3.372, 10533.193, 397.707, 52904.303 25/03/27,13:36:12,01,10,1, 11.9,1,1, 3.372, 10533.180, 397.699, 52904.220 25/03/27,13:36:12,02,10,1, 11.9,1,1, 3.372, 10533.183, 397.739, 52904.251 25/03/27,13:36:12,03,10,1, 11.9,1,1, 3.372, 10533.180, 397.722, 52904.274 25/03/27,13:36:12,04,10,1, 11.9,1,1, 3.372, 10533.184, 397.720, 52904.302 25/03/27,13:36:12,05,10,1, 11.9,1,1, 3.372, 10533.165, 397.744, 52904.294 25/03/27,13:36:12,06,10,1, 11.9,1,1, 3.372, 10533.162, 397.722, 52904.300 25/03/27,13:36:12,07,10,1, 11.9,1,1, 3.372, 10533.147, 397.734, 52904.340 25/03/27,13:36:12,08,10,1, 11.9,1,1, 3.372, 10533.157, 397.721, 52904.259 25/03/27,13:36:12,09,10,1, 11.9,1,1, 3.372, 10533.155, 397.731, 52904.271 25/03/27,13:36:12,10,10,1, 11.9,1,1, 3.372, 10533.167, 397.712, 52904.238 25/03/27,13:36:12,11,10,1, 11.9,1,1, 3.372, 10533.142, 397.695, 52904.342 25/03/27,13:36:12,12,10,1, 11.9,1,1, 3.372, 10533.132, 397.723, 52904.303 25/03/27,13:36:12,13,10,1, 11.9,1,1, 3.372, 10533.151, 397.726, 52904.438 25/03/27,13:36:12,14,10,1, 11.9,1,1, 3.372, 10533.161, 397.716, 52904.291 25/03/27,13:36:12,15,10,1, 11.9,1,1, 3.372, 10533.155, 397.715, 52904.286 25/03/27,13:36:12,16,10,1, 11.9,1,1, 3.372, 10533.153, 397.714, 52904.254 25/03/27,13:36:12,17,10,1, 11.9,1,1, 3.372, 10533.136, 397.697, 52904.258 25/03/27,13:36:12,18,10,1, 11.9,1,1, 3.372, 10533.116, 397.721, 52904.329 25/03/27,13:36:12,19,10,1, 11.9,1,1, 3.372, 10533.121, 397.707, 52904.282 25/03/27,13:36:13,00,10,1, 11.9,1,1, 3.382, 10533.118, 397.707, 52904.282 25/03/27,13:36:13,01,10,1, 11.9,1,1, 3.382, 10533.138, 397.713, 52904.321 25/03/27,13:36:13,02,10,1, 11.9,1,1, 3.382, 10533.129, 397.704, 52904.270 25/03/27,13:36:13,03,10,1, 11.9,1,1, 3.382, 10533.133, 397.743, 52904.334 25/03/27,13:36:13,04,10,1, 11.9,1,1, 3.382, 10533.142, 397.728, 52904.335 25/03/27,13:36:13,05,10,1, 11.9,1,1, 3.382, 10533.112, 397.713, 52904.339 25/03/27,13:36:13,06,10,1, 11.9,1,1, 3.382, 10533.106, 397.731, 52904.333 25/03/27,13:36:13,07,10,1, 11.9,1,1, 3.382, 10533.122, 397.721, 52904.314 25/03/27,13:36:13,08,10,1, 11.9,1,1, 3.382, 10533.103, 397.718, 52904.415 25/03/27,13:36:13,09,10,1, 11.9,1,1, 3.382, 10533.121, 397.707, 52904.246 25/03/27,13:36:13,10,10,1, 11.9,1,1, 3.382, 10533.129, 397.712, 52904.285 25/03/27,13:36:13,11,10,1, 11.9,1,1, 3.382, 10533.124, 397.707, 52904.316 25/03/27,13:36:13,12,10,1, 11.9,1,1, 3.382, 10533.097, 397.727, 52904.357 25/03/27,13:36:13,13,10,1, 11.9,1,1, 3.382, 10533.110, 397.703, 52904.297 25/03/27,13:36:13,14,10,1, 11.9,1,1, 3.382, 10533.114, 397.719, 52904.296 25/03/27,13:36:13,15,10,1, 11.9,1,1, 3.382, 10533.089, 397.728, 52904.303 25/03/27,13:36:13,16,10,1, 11.9,1,1, 3.382, 10533.076, 397.716, 52904.352 25/03/27,13:36:13,17,10,1, 11.9,1,1, 3.382, 10533.080, 397.745, 52904.353 25/03/27,13:36:13,18,10,1, 11.9,1,1, 3.382, 10533.084, 397.743, 52904.313 25/03/27,13:36:13,19,10,1, 11.9,1,1, 3.382, 10533.063, 397.753, 52904.415 25/03/27,13:36:14,00,10,1, 12.0,1,1, 3.380, 10533.060, 397.753, 52904.415 25/03/27,13:36:14,01,10,1, 12.0,1,1, 3.380, 10533.063, 397.714, 52904.288 25/03/27,13:36:14,02,10,1, 12.0,1,1, 3.380, 10533.071, 397.721, 52904.318 25/03/27,13:36:14,03,10,1, 12.0,1,1, 3.380, 10533.059, 397.729, 52904.348 25/03/27,13:36:14,04,10,1, 12.0,1,1, 3.380, 10533.054, 397.723, 52904.335 25/03/27,13:36:14,05,10,1, 12.0,1,1, 3.380, 10533.050, 397.735, 52904.503 25/03/27,13:36:14,06,10,1, 12.0,1,1, 3.380, 10533.055, 397.719, 52904.242 25/03/27,13:36:14,07,10,1, 12.0,1,1, 3.380, 10533.047, 397.729, 52904.332 25/03/27,13:36:14,08,10,1, 12.0,1,1, 3.380, 10533.041, 397.726, 52904.295 25/03/27,13:36:14,09,10,1, 12.0,1,1, 3.380, 10533.045, 397.704, 52904.390 25/03/27,13:36:14,10,10,1, 12.0,1,1, 3.380, 10533.041, 397.743, 52904.438 25/03/27,13:36:14,11,10,1, 12.0,1,1, 3.380, 10533.040, 397.739, 52904.338 25/03/27,13:36:14,12,10,1, 12.0,1,1, 3.380, 10533.076, 397.742, 52904.354 25/03/27,13:36:14,13,10,1, 12.0,1,1, 3.380, 10533.045, 397.720, 52904.386 25/03/27,13:36:14,14,10,1, 12.0,1,1, 3.380, 10533.006, 397.751, 52904.414 25/03/27,13:36:14,15,10,1, 12.0,1,1, 3.380, 10533.002, 397.745, 52904.351 25/03/27,13:36:14,16,10,1, 12.0,1,1, 3.380, 10533.028, 397.754, 52904.359 25/03/27,13:36:14,17,10,1, 12.0,1,1, 3.380, 10533.006, 397.758, 52904.376 25/03/27,13:36:14,18,10,1, 12.0,1,1, 3.380, 10533.015, 397.746, 52904.370 25/03/27,13:36:14,19,10,1, 12.0,1,1, 3.380, 10533.004, 397.740, 52904.380 25/03/27,13:36:15,00,10,1, 11.9,1,1, 3.372, 10533.001, 397.740, 52904.380 25/03/27,13:36:15,01,10,1, 11.9,1,1, 3.372, 10532.999, 397.750, 52904.382 25/03/27,13:36:15,02,10,1, 11.9,1,1, 3.372, 10532.996, 397.750, 52904.385 25/03/27,13:36:15,03,10,1, 11.9,1,1, 3.372, 10532.980, 397.734, 52904.400 25/03/27,13:36:15,04,10,1, 11.9,1,1, 3.372, 10532.995, 397.752, 52904.401 25/03/27,13:36:15,05,10,1, 11.9,1,1, 3.372, 10532.986, 397.762, 52904.400 25/03/27,13:36:15,06,10,1, 11.9,1,1, 3.372, 10532.983, 397.768, 52904.423 25/03/27,13:36:15,07,10,1, 11.9,1,1, 3.372, 10532.993, 397.758, 52904.387 25/03/27,13:36:15,08,10,1, 11.9,1,1, 3.372, 10532.992, 397.783, 52904.412 25/03/27,13:36:15,09,10,1, 11.9,1,1, 3.372, 10532.967, 397.775, 52904.411 25/03/27,13:36:15,10,10,1, 11.9,1,1, 3.372, 10532.966, 397.776, 52904.411 25/03/27,13:36:15,11,10,1, 11.9,1,1, 3.372, 10532.935, 397.776, 52904.456 25/03/27,13:36:15,12,10,1, 11.9,1,1, 3.372, 10532.935, 397.772, 52904.408 25/03/27,13:36:15,13,10,1, 11.9,1,1, 3.372, 10532.948, 397.752, 52904.462 25/03/27,13:36:15,14,10,1, 11.9,1,1, 3.372, 10532.939, 397.778, 52904.408 25/03/27,13:36:15,15,10,1, 11.9,1,1, 3.372, 10532.926, 397.763, 52904.460 25/03/27,13:36:15,16,10,1, 11.9,1,1, 3.372, 10532.938, 397.785, 52904.412 25/03/27,13:36:15,17,10,1, 11.9,1,1, 3.372, 10532.922, 397.789, 52904.476 25/03/27,13:36:15,18,10,1, 11.9,1,1, 3.372, 10532.912, 397.793, 52904.404 25/03/27,13:36:15,19,10,1, 11.9,1,1, 3.372, 10532.911, 397.782, 52904.391 25/03/27,13:36:16,00,10,1, 11.9,1,1, 3.379, 10532.910, 397.782, 52904.391 25/03/27,13:36:16,01,10,1, 11.9,1,1, 3.379, 10532.894, 397.798, 52904.397 25/03/27,13:36:16,02,10,1, 11.9,1,1, 3.379, 10532.904, 397.798, 52904.419 25/03/27,13:36:16,03,10,1, 11.9,1,1, 3.379, 10532.878, 397.801, 52904.452 25/03/27,13:36:16,04,10,1, 11.9,1,1, 3.379, 10532.903, 397.821, 52904.466 25/03/27,13:36:16,05,10,1, 11.9,1,1, 3.379, 10532.876, 397.804, 52904.430 25/03/27,13:36:16,06,10,1, 11.9,1,1, 3.379, 10532.885, 397.845, 52904.431 25/03/27,13:36:16,07,10,1, 11.9,1,1, 3.379, 10532.876, 397.814, 52904.454 25/03/27,13:36:16,08,10,1, 11.9,1,1, 3.379, 10532.857, 397.813, 52904.448 25/03/27,13:36:16,09,10,1, 11.9,1,1, 3.379, 10532.868, 397.819, 52904.471 25/03/27,13:36:16,10,10,1, 11.9,1,1, 3.379, 10532.878, 397.836, 52904.464 25/03/27,13:36:16,11,10,1, 11.9,1,1, 3.379, 10532.873, 397.827, 52904.454 25/03/27,13:36:16,12,10,1, 11.9,1,1, 3.379, 10532.840, 397.832, 52904.481 25/03/27,13:36:16,13,10,1, 11.9,1,1, 3.379, 10532.875, 397.831, 52904.462 25/03/27,13:36:16,14,10,1, 11.9,1,1, 3.379, 10532.856, 397.827, 52904.462 25/03/27,13:36:16,15,10,1, 11.9,1,1, 3.379, 10532.839, 397.847, 52904.475 25/03/27,13:36:16,16,10,1, 11.9,1,1, 3.379, 10532.856, 397.848, 52904.462 25/03/27,13:36:16,17,10,1, 11.9,1,1, 3.379, 10532.834, 397.826, 52904.492 25/03/27,13:36:16,18,10,1, 11.9,1,1, 3.379, 10532.826, 397.823, 52904.501 25/03/27,13:36:16,19,10,1, 11.9,1,1, 3.379, 10532.840, 397.860, 52904.508 25/03/27,13:36:17,00,10,1, 12.0,1,1, 3.377, 10532.835, 397.860, 52904.508 25/03/27,13:36:17,01,10,1, 12.0,1,1, 3.377, 10532.836, 397.870, 52904.522 25/03/27,13:36:17,02,10,1, 12.0,1,1, 3.377, 10532.843, 397.860, 52904.469 25/03/27,13:36:17,03,10,1, 12.0,1,1, 3.377, 10532.833, 397.863, 52904.551 25/03/27,13:36:17,04,10,1, 12.0,1,1, 3.377, 10532.822, 397.878, 52904.531 25/03/27,13:36:17,05,10,1, 12.0,1,1, 3.377, 10532.822, 397.857, 52904.504 25/03/27,13:36:17,06,10,1, 12.0,1,1, 3.377, 10532.800, 397.874, 52904.495 25/03/27,13:36:17,07,10,1, 12.0,1,1, 3.377, 10532.804, 397.862, 52904.448 25/03/27,13:36:17,08,10,1, 12.0,1,1, 3.377, 10532.804, 397.880, 52904.496 25/03/27,13:36:17,09,10,1, 12.0,1,1, 3.377, 10532.800, 397.896, 52904.489 25/03/27,13:36:17,10,10,1, 12.0,1,1, 3.377, 10532.801, 397.884, 52904.471 25/03/27,13:36:17,11,10,1, 12.0,1,1, 3.377, 10532.814, 397.890, 52904.490 25/03/27,13:36:17,12,10,1, 12.0,1,1, 3.377, 10532.805, 397.899, 52904.482 25/03/27,13:36:17,13,10,1, 12.0,1,1, 3.377, 10532.787, 397.912, 52904.547 25/03/27,13:36:17,14,10,1, 12.0,1,1, 3.377, 10532.810, 397.900, 52904.567 25/03/27,13:36:17,15,10,1, 12.0,1,1, 3.377, 10532.779, 397.940, 52904.596 25/03/27,13:36:17,16,10,1, 12.0,1,1, 3.377, 10532.775, 397.918, 52904.597 25/03/27,13:36:17,17,10,1, 12.0,1,1, 3.377, 10532.779, 397.930, 52904.558 25/03/27,13:36:17,18,10,1, 12.0,1,1, 3.377, 10532.778, 397.943, 52904.553 25/03/27,13:36:17,19,10,1, 12.0,1,1, 3.377, 10532.757, 397.961, 52904.554 25/03/27,13:36:18,00,10,1, 11.9,1,1, 3.374, 10532.751, 397.961, 52904.554 25/03/27,13:36:18,01,10,1, 11.9,1,1, 3.374, 10532.780, 397.956, 52904.504 25/03/27,13:36:18,02,10,1, 11.9,1,1, 3.374, 10532.732, 397.957, 52904.562 25/03/27,13:36:18,03,10,1, 11.9,1,1, 3.374, 10532.754, 397.959, 52904.446 25/03/27,13:36:18,04,10,1, 11.9,1,1, 3.374, 10532.753, 397.984, 52904.639 25/03/27,13:36:18,05,10,1, 11.9,1,1, 3.374, 10532.743, 397.968, 52904.646 25/03/27,13:36:18,06,10,1, 11.9,1,1, 3.374, 10532.752, 398.009, 52904.558 25/03/27,13:36:18,07,10,1, 11.9,1,1, 3.374, 10532.738, 397.978, 52904.582 25/03/27,13:36:18,08,10,1, 11.9,1,1, 3.374, 10532.725, 397.985, 52904.600 25/03/27,13:36:18,09,10,1, 11.9,1,1, 3.374, 10532.724, 397.998, 52904.567 25/03/27,13:36:18,10,10,1, 11.9,1,1, 3.374, 10532.726, 398.006, 52904.564 25/03/27,13:36:18,11,10,1, 11.9,1,1, 3.374, 10532.737, 398.024, 52904.619 25/03/27,13:36:18,12,10,1, 11.9,1,1, 3.374, 10532.716, 398.036, 52904.634 25/03/27,13:36:18,13,10,1, 11.9,1,1, 3.374, 10532.710, 398.043, 52904.632 25/03/27,13:36:18,14,10,1, 11.9,1,1, 3.374, 10532.719, 398.044, 52904.631 25/03/27,13:36:18,15,10,1, 11.9,1,1, 3.374, 10532.725, 398.095, 52904.667 25/03/27,13:36:18,16,10,1, 11.9,1,1, 3.374, 10532.714, 398.057, 52904.603 25/03/27,13:36:18,17,10,1, 11.9,1,1, 3.374, 10532.691, 398.049, 52904.660 25/03/27,13:36:18,18,10,1, 11.9,1,1, 3.374, 10532.709, 398.064, 52904.601 25/03/27,13:36:18,19,10,1, 11.9,1,1, 3.374, 10532.701, 398.062, 52904.663 25/03/27,13:36:19,00,10,1, 11.9,1,1, 3.381, 10532.701, 398.062, 52904.663 25/03/27,13:36:19,01,10,1, 11.9,1,1, 3.381, 10532.704, 398.058, 52904.656 25/03/27,13:36:19,02,10,1, 11.9,1,1, 3.381, 10532.702, 398.091, 52904.706 25/03/27,13:36:19,03,10,1, 11.9,1,1, 3.381, 10532.699, 398.077, 52904.627 25/03/27,13:36:19,04,10,1, 11.9,1,1, 3.381, 10532.706, 398.077, 52904.685 25/03/27,13:36:19,05,10,1, 11.9,1,1, 3.381, 10532.707, 398.093, 52904.657 25/03/27,13:36:19,06,10,1, 11.9,1,1, 3.381, 10532.707, 398.110, 52904.621 25/03/27,13:36:19,07,10,1, 11.9,1,1, 3.381, 10532.690, 398.122, 52904.708 25/03/27,13:36:19,08,10,1, 11.9,1,1, 3.381, 10532.683, 398.139, 52904.731 25/03/27,13:36:19,09,10,1, 11.9,1,1, 3.381, 10532.661, 398.136, 52904.704 25/03/27,13:36:19,10,10,1, 11.9,1,1, 3.381, 10532.681, 398.157, 52904.616 25/03/27,13:36:19,11,10,1, 11.9,1,1, 3.381, 10532.688, 398.174, 52904.709 25/03/27,13:36:19,12,10,1, 11.9,1,1, 3.381, 10532.680, 398.184, 52904.697 25/03/27,13:36:19,13,10,1, 11.9,1,1, 3.381, 10532.656, 398.156, 52904.627 25/03/27,13:36:19,14,10,1, 11.9,1,1, 3.381, 10532.659, 398.178, 52904.689 25/03/27,13:36:19,15,10,1, 11.9,1,1, 3.381, 10532.664, 398.175, 52904.650 25/03/27,13:36:19,16,10,1, 11.9,1,1, 3.381, 10532.665, 398.155, 52904.708 25/03/27,13:36:19,17,10,1, 11.9,1,1, 3.381, 10532.647, 398.189, 52904.656 25/03/27,13:36:19,18,10,1, 11.9,1,1, 3.381, 10532.643, 398.182, 52904.746 25/03/27,13:36:19,19,10,1, 11.9,1,1, 3.381, 10532.638, 398.197, 52904.746 25/03/27,13:36:20,00,10,1, 11.9,1,1, 3.381, 10532.634, 398.197, 52904.746 25/03/27,13:36:20,01,10,1, 11.9,1,1, 3.381, 10532.644, 398.199, 52904.772 25/03/27,13:36:20,02,10,1, 11.9,1,1, 3.381, 10532.640, 398.220, 52904.747 25/03/27,13:36:20,03,10,1, 11.9,1,1, 3.381, 10532.642, 398.219, 52904.699 25/03/27,13:36:20,04,10,1, 11.9,1,1, 3.381, 10532.660, 398.244, 52904.720 25/03/27,13:36:20,05,10,1, 11.9,1,1, 3.381, 10532.633, 398.270, 52904.792 25/03/27,13:36:20,06,10,1, 11.9,1,1, 3.381, 10532.624, 398.263, 52904.786 25/03/27,13:36:20,07,10,1, 11.9,1,1, 3.381, 10532.634, 398.256, 52904.741 25/03/27,13:36:20,08,10,1, 11.9,1,1, 3.381, 10532.639, 398.286, 52904.782 25/03/27,13:36:20,09,10,1, 11.9,1,1, 3.381, 10532.609, 398.280, 52904.820 25/03/27,13:36:20,10,10,1, 11.9,1,1, 3.381, 10532.622, 398.315, 52904.760 25/03/27,13:36:20,11,10,1, 11.9,1,1, 3.381, 10532.603, 398.281, 52904.743 25/03/27,13:36:20,12,10,1, 11.9,1,1, 3.381, 10532.607, 398.309, 52904.757 25/03/27,13:36:20,13,10,1, 11.9,1,1, 3.381, 10532.613, 398.310, 52904.757 25/03/27,13:36:20,14,10,1, 11.9,1,1, 3.381, 10532.577, 398.297, 52904.621 25/03/27,13:36:20,15,10,1, 11.9,1,1, 3.381, 10532.649, 398.292, 52904.706 25/03/27,13:36:20,16,10,1, 11.9,1,1, 3.381, 10532.632, 398.291, 52904.722 25/03/27,13:36:20,17,10,1, 11.9,1,1, 3.381, 10532.595, 398.309, 52904.743 25/03/27,13:36:20,18,10,1, 11.9,1,1, 3.381, 10532.628, 398.312, 52904.752 25/03/27,13:36:20,19,10,1, 11.9,1,1, 3.381, 10532.589, 398.352, 52904.801 25/03/27,13:36:21,00,10,1, 12.0,1,1, 3.381, 10532.584, 398.352, 52904.801 25/03/27,13:36:21,01,10,1, 12.0,1,1, 3.381, 10532.576, 398.376, 52904.777 25/03/27,13:36:21,02,10,1, 12.0,1,1, 3.381, 10532.598, 398.395, 52904.878 25/03/27,13:36:21,03,10,1, 12.0,1,1, 3.381, 10532.565, 398.404, 52904.872 25/03/27,13:36:21,04,10,1, 12.0,1,1, 3.381, 10532.569, 398.419, 52904.875 25/03/27,13:36:21,05,10,1, 12.0,1,1, 3.381, 10532.549, 398.390, 52904.813 25/03/27,13:36:21,06,10,1, 12.0,1,1, 3.381, 10532.551, 398.411, 52904.867 25/03/27,13:36:21,07,10,1, 12.0,1,1, 3.381, 10532.575, 398.406, 52904.773 25/03/27,13:36:21,08,10,1, 12.0,1,1, 3.381, 10532.575, 398.409, 52904.897 25/03/27,13:36:21,09,10,1, 12.0,1,1, 3.381, 10532.552, 398.428, 52904.802 25/03/27,13:36:21,10,10,1, 12.0,1,1, 3.381, 10532.559, 398.414, 52904.852 25/03/27,13:36:21,11,10,1, 12.0,1,1, 3.381, 10532.558, 398.434, 52904.842 25/03/27,13:36:21,12,10,1, 12.0,1,1, 3.381, 10532.557, 398.406, 52904.911 25/03/27,13:36:21,13,10,1, 12.0,1,1, 3.381, 10532.526, 398.420, 52904.842 25/03/27,13:36:21,14,10,1, 12.0,1,1, 3.381, 10532.541, 398.449, 52904.900 25/03/27,13:36:21,15,10,1, 12.0,1,1, 3.381, 10532.529, 398.441, 52904.924 25/03/27,13:36:21,16,10,1, 12.0,1,1, 3.381, 10532.543, 398.463, 52904.922 25/03/27,13:36:21,17,10,1, 12.0,1,1, 3.381, 10532.563, 398.466, 52904.915 25/03/27,13:36:21,18,10,1, 12.0,1,1, 3.381, 10532.545, 398.471, 52904.873 25/03/27,13:36:21,19,10,1, 12.0,1,1, 3.381, 10532.527, 398.484, 52904.868 25/03/27,13:36:22,00,10,1, 11.9,1,1, 3.373, 10532.526, 398.484, 52904.868 25/03/27,13:36:22,01,10,1, 11.9,1,1, 3.373, 10532.516, 398.498, 52904.865 25/03/27,13:36:22,02,10,1, 11.9,1,1, 3.373, 10532.546, 398.522, 52904.934 25/03/27,13:36:22,03,10,1, 11.9,1,1, 3.373, 10532.532, 398.516, 52904.877 25/03/27,13:36:22,04,10,1, 11.9,1,1, 3.373, 10532.524, 398.516, 52904.912 25/03/27,13:36:22,05,10,1, 11.9,1,1, 3.373, 10532.514, 398.527, 52904.952 25/03/27,13:36:22,06,10,1, 11.9,1,1, 3.373, 10532.526, 398.510, 52904.871 25/03/27,13:36:22,07,10,1, 11.9,1,1, 3.373, 10532.508, 398.532, 52904.876 25/03/27,13:36:22,08,10,1, 11.9,1,1, 3.373, 10532.510, 398.545, 52904.893 25/03/27,13:36:22,09,10,1, 11.9,1,1, 3.373, 10532.530, 398.531, 52904.887 25/03/27,13:36:22,10,10,1, 11.9,1,1, 3.373, 10532.530, 398.543, 52904.940 25/03/27,13:36:22,11,10,1, 11.9,1,1, 3.373, 10532.498, 398.554, 52904.915 25/03/27,13:36:22,12,10,1, 11.9,1,1, 3.373, 10532.524, 398.566, 52904.983 25/03/27,13:36:22,13,10,1, 11.9,1,1, 3.373, 10532.498, 398.564, 52904.899 25/03/27,13:36:22,14,10,1, 11.9,1,1, 3.373, 10532.486, 398.581, 52904.943 25/03/27,13:36:22,15,10,1, 11.9,1,1, 3.373, 10532.519, 398.605, 52905.011 25/03/27,13:36:22,16,10,1, 11.9,1,1, 3.373, 10532.494, 398.614, 52904.963 25/03/27,13:36:22,17,10,1, 11.9,1,1, 3.373, 10532.500, 398.620, 52905.008 25/03/27,13:36:22,18,10,1, 11.9,1,1, 3.373, 10532.528, 398.609, 52904.940 25/03/27,13:36:22,19,10,1, 11.9,1,1, 3.373, 10532.500, 398.643, 52904.936 25/03/27,13:36:23,00,10,1, 12.0,1,1, 3.379, 10532.492, 398.643, 52904.936 25/03/27,13:36:23,01,10,1, 12.0,1,1, 3.379, 10532.507, 398.644, 52905.009 25/03/27,13:36:23,02,10,1, 12.0,1,1, 3.379, 10532.506, 398.617, 52904.956 25/03/27,13:36:23,03,10,1, 12.0,1,1, 3.379, 10532.494, 398.628, 52905.008 25/03/27,13:36:23,04,10,1, 12.0,1,1, 3.379, 10532.482, 398.625, 52904.984 25/03/27,13:36:23,05,10,1, 12.0,1,1, 3.379, 10532.489, 398.664, 52904.968 25/03/27,13:36:23,06,10,1, 12.0,1,1, 3.379, 10532.486, 398.634, 52905.022 25/03/27,13:36:23,07,10,1, 12.0,1,1, 3.379, 10532.473, 398.658, 52904.988 25/03/27,13:36:23,08,10,1, 12.0,1,1, 3.379, 10532.496, 398.667, 52905.059 25/03/27,13:36:23,09,10,1, 12.0,1,1, 3.379, 10532.481, 398.672, 52904.979 25/03/27,13:36:23,10,10,1, 12.0,1,1, 3.379, 10532.479, 398.712, 52905.028 25/03/27,13:36:23,11,10,1, 12.0,1,1, 3.379, 10532.487, 398.696, 52905.059 25/03/27,13:36:23,12,10,1, 12.0,1,1, 3.379, 10532.481, 398.702, 52904.987 25/03/27,13:36:23,13,10,1, 12.0,1,1, 3.379, 10532.467, 398.720, 52905.060 25/03/27,13:36:23,14,10,1, 12.0,1,1, 3.379, 10532.478, 398.725, 52905.002 25/03/27,13:36:23,15,10,1, 12.0,1,1, 3.379, 10532.463, 398.713, 52905.057 25/03/27,13:36:23,16,10,1, 12.0,1,1, 3.379, 10532.440, 398.733, 52905.039 25/03/27,13:36:23,17,10,1, 12.0,1,1, 3.379, 10532.445, 398.730, 52905.060 25/03/27,13:36:23,18,10,1, 12.0,1,1, 3.379, 10532.451, 398.733, 52905.042 25/03/27,13:36:23,19,10,1, 12.0,1,1, 3.379, 10532.460, 398.725, 52905.055 25/03/27,13:36:24,00,09,1, 11.9,1,1, 3.370, 10532.459, 398.725, 52905.055 25/03/27,13:36:24,01,09,1, 11.9,1,1, 3.370, 10532.465, 398.741, 52905.028 25/03/27,13:36:24,02,09,1, 11.9,1,1, 3.370, 10532.445, 398.744, 52905.083 25/03/27,13:36:24,03,09,1, 11.9,1,1, 3.370, 10532.461, 398.750, 52905.051 25/03/27,13:36:24,04,09,1, 11.9,1,1, 3.370, 10532.438, 398.771, 52905.120 25/03/27,13:36:24,05,09,1, 11.9,1,1, 3.370, 10532.455, 398.761, 52905.121 25/03/27,13:36:24,06,09,1, 11.9,1,1, 3.370, 10532.440, 398.786, 52905.148 25/03/27,13:36:24,07,09,1, 11.9,1,1, 3.370, 10532.449, 398.804, 52905.132 25/03/27,13:36:24,08,09,1, 11.9,1,1, 3.370, 10532.446, 398.764, 52905.108 25/03/27,13:36:24,09,09,1, 11.9,1,1, 3.370, 10532.430, 398.794, 52905.109 25/03/27,13:36:24,10,09,1, 11.9,1,1, 3.370, 10532.449, 398.784, 52905.170 25/03/27,13:36:24,11,09,1, 11.9,1,1, 3.370, 10532.430, 398.815, 52905.193 25/03/27,13:36:24,12,09,1, 11.9,1,1, 3.370, 10532.417, 398.816, 52905.163 25/03/27,13:36:24,13,09,1, 11.9,1,1, 3.370, 10532.436, 398.806, 52905.097 25/03/27,13:36:24,14,09,1, 11.9,1,1, 3.370, 10532.416, 398.821, 52905.099 25/03/27,13:36:24,15,09,1, 11.9,1,1, 3.370, 10532.414, 398.798, 52905.072 25/03/27,13:36:24,16,09,1, 11.9,1,1, 3.370, 10532.417, 398.826, 52905.158 25/03/27,13:36:24,17,09,1, 11.9,1,1, 3.370, 10532.423, 398.834, 52905.152 25/03/27,13:36:24,18,09,1, 11.9,1,1, 3.370, 10532.412, 398.824, 52905.101 25/03/27,13:36:24,19,09,1, 11.9,1,1, 3.370, 10532.412, 398.843, 52905.134 25/03/27,13:36:25,00,10,1, 11.9,1,1, 3.378, 10532.409, 398.843, 52905.134 25/03/27,13:36:25,01,10,1, 11.9,1,1, 3.378, 10532.379, 398.875, 52905.157 25/03/27,13:36:25,02,10,1, 11.9,1,1, 3.378, 10532.364, 398.862, 52905.234 25/03/27,13:36:25,03,10,1, 11.9,1,1, 3.378, 10532.392, 398.876, 52905.208 25/03/27,13:36:25,04,10,1, 11.9,1,1, 3.378, 10532.364, 398.888, 52905.243 25/03/27,13:36:25,05,10,1, 11.9,1,1, 3.378, 10532.381, 398.882, 52905.156 25/03/27,13:36:25,06,10,1, 11.9,1,1, 3.378, 10532.386, 398.878, 52905.177 25/03/27,13:36:25,07,10,1, 11.9,1,1, 3.378, 10532.386, 398.874, 52905.150 25/03/27,13:36:25,08,10,1, 11.9,1,1, 3.378, 10532.390, 398.881, 52905.109 25/03/27,13:36:25,09,10,1, 11.9,1,1, 3.378, 10532.377, 398.876, 52905.156 25/03/27,13:36:25,10,10,1, 11.9,1,1, 3.378, 10532.370, 398.856, 52905.121 25/03/27,13:36:25,11,10,1, 11.9,1,1, 3.378, 10532.359, 398.868, 52905.130 25/03/27,13:36:25,12,10,1, 11.9,1,1, 3.378, 10532.372, 398.868, 52905.147 25/03/27,13:36:25,13,10,1, 11.9,1,1, 3.378, 10532.370, 398.874, 52905.191 25/03/27,13:36:25,14,10,1, 11.9,1,1, 3.378, 10532.358, 398.878, 52905.206 25/03/27,13:36:25,15,10,1, 11.9,1,1, 3.378, 10532.363, 398.875, 52905.157 25/03/27,13:36:25,16,10,1, 11.9,1,1, 3.378, 10532.371, 398.896, 52905.175 25/03/27,13:36:25,17,10,1, 11.9,1,1, 3.378, 10532.346, 398.938, 52905.259 25/03/27,13:36:25,18,10,1, 11.9,1,1, 3.378, 10532.339, 398.903, 52905.240 25/03/27,13:36:25,19,10,1, 11.9,1,1, 3.378, 10532.356, 398.932, 52905.206 25/03/27,13:36:26,00,10,1, 12.0,1,1, 3.374, 10532.351, 398.932, 52905.206 25/03/27,13:36:26,01,10,1, 12.0,1,1, 3.374, 10532.335, 398.943, 52905.258 25/03/27,13:36:26,02,10,1, 12.0,1,1, 3.374, 10532.326, 398.949, 52905.248 25/03/27,13:36:26,03,10,1, 12.0,1,1, 3.374, 10532.337, 398.936, 52905.244 25/03/27,13:36:26,04,10,1, 12.0,1,1, 3.374, 10532.295, 398.936, 52905.223 25/03/27,13:36:26,05,10,1, 12.0,1,1, 3.374, 10532.318, 398.955, 52905.219 25/03/27,13:36:26,06,10,1, 12.0,1,1, 3.374, 10532.324, 398.933, 52905.280 25/03/27,13:36:26,07,10,1, 12.0,1,1, 3.374, 10532.291, 398.946, 52905.266 25/03/27,13:36:26,08,10,1, 12.0,1,1, 3.374, 10532.305, 398.917, 52905.307 25/03/27,13:36:26,09,10,1, 12.0,1,1, 3.374, 10532.303, 398.926, 52905.291 25/03/27,13:36:26,10,10,1, 12.0,1,1, 3.374, 10532.323, 398.956, 52905.264 25/03/27,13:36:26,11,10,1, 12.0,1,1, 3.374, 10532.326, 398.930, 52905.246 25/03/27,13:36:26,12,10,1, 12.0,1,1, 3.374, 10532.307, 398.944, 52905.218 25/03/27,13:36:26,13,10,1, 12.0,1,1, 3.374, 10532.306, 398.959, 52905.231 25/03/27,13:36:26,14,10,1, 12.0,1,1, 3.374, 10532.312, 398.990, 52905.211 25/03/27,13:36:26,15,10,1, 12.0,1,1, 3.374, 10532.288, 398.982, 52905.222 25/03/27,13:36:26,16,10,1, 12.0,1,1, 3.374, 10532.278, 398.974, 52905.356 25/03/27,13:36:26,17,10,1, 12.0,1,1, 3.374, 10532.300, 398.969, 52905.284 25/03/27,13:36:26,18,10,1, 12.0,1,1, 3.374, 10532.291, 398.979, 52905.312 25/03/27,13:36:26,19,10,1, 12.0,1,1, 3.374, 10532.276, 399.014, 52905.223 25/03/27,13:36:27,00,10,1, 11.9,1,1, 3.373, 10532.275, 399.014, 52905.223 25/03/27,13:36:27,01,10,1, 11.9,1,1, 3.373, 10532.262, 398.990, 52905.259 25/03/27,13:36:27,02,10,1, 11.9,1,1, 3.373, 10532.266, 399.008, 52905.306 25/03/27,13:36:27,03,10,1, 11.9,1,1, 3.373, 10532.252, 398.995, 52905.343 25/03/27,13:36:27,04,10,1, 11.9,1,1, 3.373, 10532.261, 398.971, 52905.269 25/03/27,13:36:27,05,10,1, 11.9,1,1, 3.373, 10532.257, 398.978, 52905.373 25/03/27,13:36:27,06,10,1, 11.9,1,1, 3.373, 10532.242, 398.980, 52905.346 25/03/27,13:36:27,07,10,1, 11.9,1,1, 3.373, 10532.259, 398.991, 52905.341 25/03/27,13:36:27,08,10,1, 11.9,1,1, 3.373, 10532.245, 398.976, 52905.283 25/03/27,13:36:27,09,10,1, 11.9,1,1, 3.373, 10532.241, 399.010, 52905.274 25/03/27,13:36:27,10,10,1, 11.9,1,1, 3.373, 10532.249, 399.010, 52905.377 25/03/27,13:36:27,11,10,1, 11.9,1,1, 3.373, 10532.256, 399.004, 52905.354 25/03/27,13:36:27,12,10,1, 11.9,1,1, 3.373, 10532.229, 399.016, 52905.299 25/03/27,13:36:27,13,10,1, 11.9,1,1, 3.373, 10532.251, 399.033, 52905.335 25/03/27,13:36:27,14,10,1, 11.9,1,1, 3.373, 10532.220, 399.013, 52905.391 25/03/27,13:36:27,15,10,1, 11.9,1,1, 3.373, 10532.218, 398.994, 52905.336 25/03/27,13:36:27,16,10,1, 11.9,1,1, 3.373, 10532.239, 399.044, 52905.419 25/03/27,13:36:27,17,10,1, 11.9,1,1, 3.373, 10532.213, 399.011, 52905.306 25/03/27,13:36:27,18,10,1, 11.9,1,1, 3.373, 10532.212, 398.974, 52905.319 25/03/27,13:36:27,19,10,1, 11.9,1,1, 3.373, 10532.196, 399.003, 52905.393 25/03/27,13:36:28,00,10,1, 11.9,1,1, 3.378, 10532.192, 399.003, 52905.393 25/03/27,13:36:28,01,10,1, 11.9,1,1, 3.378, 10532.183, 398.965, 52905.394 25/03/27,13:36:28,02,10,1, 11.9,1,1, 3.378, 10532.196, 398.972, 52905.350 25/03/27,13:36:28,03,10,1, 11.9,1,1, 3.378, 10532.197, 398.991, 52905.334 25/03/27,13:36:28,04,10,1, 11.9,1,1, 3.378, 10532.193, 398.993, 52905.352 25/03/27,13:36:28,05,10,1, 11.9,1,1, 3.378, 10532.182, 398.988, 52905.331 25/03/27,13:36:28,06,10,1, 11.9,1,1, 3.378, 10532.175, 399.026, 52905.409 25/03/27,13:36:28,07,10,1, 11.9,1,1, 3.378, 10532.169, 399.000, 52905.375 25/03/27,13:36:28,08,10,1, 11.9,1,1, 3.378, 10532.188, 399.007, 52905.419 25/03/27,13:36:28,09,10,1, 11.9,1,1, 3.378, 10532.176, 399.006, 52905.355 25/03/27,13:36:28,10,10,1, 11.9,1,1, 3.378, 10532.157, 399.008, 52905.422 25/03/27,13:36:28,11,10,1, 11.9,1,1, 3.378, 10532.155, 398.998, 52905.401 25/03/27,13:36:28,12,10,1, 11.9,1,1, 3.378, 10532.177, 399.010, 52905.443 25/03/27,13:36:28,13,10,1, 11.9,1,1, 3.378, 10532.140, 398.975, 52905.395 25/03/27,13:36:28,14,10,1, 11.9,1,1, 3.378, 10532.150, 398.980, 52905.438 25/03/27,13:36:28,15,10,1, 11.9,1,1, 3.378, 10532.178, 398.978, 52905.442 25/03/27,13:36:28,16,10,1, 11.9,1,1, 3.378, 10532.157, 398.980, 52905.389 25/03/27,13:36:28,17,10,1, 11.9,1,1, 3.378, 10532.160, 398.972, 52905.351 25/03/27,13:36:28,18,10,1, 11.9,1,1, 3.378, 10532.161, 398.964, 52905.362 25/03/27,13:36:28,19,10,1, 11.9,1,1, 3.378, 10532.166, 398.978, 52905.361 25/03/27,13:36:29,00,10,1, 11.9,1,1, 3.383, 10532.159, 398.978, 52905.361 25/03/27,13:36:29,01,10,1, 11.9,1,1, 3.383, 10532.161, 398.983, 52905.390 25/03/27,13:36:29,02,10,1, 11.9,1,1, 3.383, 10532.135, 398.993, 52905.494 25/03/27,13:36:29,03,10,1, 11.9,1,1, 3.383, 10532.128, 399.001, 52905.431 25/03/27,13:36:29,04,10,1, 11.9,1,1, 3.383, 10532.120, 398.989, 52905.444 25/03/27,13:36:29,05,10,1, 11.9,1,1, 3.383, 10532.119, 399.009, 52905.464 25/03/27,13:36:29,06,10,1, 11.9,1,1, 3.383, 10532.110, 398.995, 52905.445 25/03/27,13:36:29,07,10,1, 11.9,1,1, 3.383, 10532.099, 398.971, 52905.443 25/03/27,13:36:29,08,10,1, 11.9,1,1, 3.383, 10532.093, 398.987, 52905.388 25/03/27,13:36:29,09,10,1, 11.9,1,1, 3.383, 10532.062, 398.981, 52905.421 25/03/27,13:36:29,10,10,1, 11.9,1,1, 3.383, 10532.094, 398.963, 52905.408 25/03/27,13:36:29,11,10,1, 11.9,1,1, 3.383, 10532.075, 398.965, 52905.395 25/03/27,13:36:29,12,10,1, 11.9,1,1, 3.383, 10532.063, 398.977, 52905.469 25/03/27,13:36:29,13,10,1, 11.9,1,1, 3.383, 10532.080, 398.959, 52905.399 25/03/27,13:36:29,14,10,1, 11.9,1,1, 3.383, 10532.080, 398.962, 52905.406 25/03/27,13:36:29,15,10,1, 11.9,1,1, 3.383, 10532.037, 398.990, 52905.447 25/03/27,13:36:29,16,10,1, 11.9,1,1, 3.383, 10532.091, 398.972, 52905.418 25/03/27,13:36:29,17,10,1, 11.9,1,1, 3.383, 10532.056, 398.995, 52905.475 25/03/27,13:36:29,18,10,1, 11.9,1,1, 3.383, 10532.073, 398.984, 52905.483 25/03/27,13:36:29,19,10,1, 11.9,1,1, 3.383, 10532.029, 398.986, 52905.499 25/03/27,13:36:30,00,09,1, 11.9,1,1, 3.376, 10532.025, 398.986, 52905.499 25/03/27,13:36:30,01,09,1, 11.9,1,1, 3.376, 10532.048, 398.960, 52905.483 25/03/27,13:36:30,02,09,1, 11.9,1,1, 3.376, 10532.050, 398.983, 52905.437 25/03/27,13:36:30,03,09,1, 11.9,1,1, 3.376, 10532.017, 398.976, 52905.489 25/03/27,13:36:30,04,09,1, 11.9,1,1, 3.376, 10532.032, 398.965, 52905.456 25/03/27,13:36:30,05,09,1, 11.9,1,1, 3.376, 10532.027, 398.942, 52905.492 25/03/27,13:36:30,06,09,1, 11.9,1,1, 3.376, 10532.033, 398.935, 52905.475 25/03/27,13:36:30,07,09,1, 11.9,1,1, 3.376, 10532.047, 398.924, 52905.440 25/03/27,13:36:30,08,09,1, 11.9,1,1, 3.376, 10532.016, 398.937, 52905.456 25/03/27,13:36:30,09,09,1, 11.9,1,1, 3.376, 10531.986, 398.920, 52905.394 25/03/27,13:36:30,10,09,1, 11.9,1,1, 3.376, 10532.035, 398.921, 52905.542 25/03/27,13:36:30,11,09,1, 11.9,1,1, 3.376, 10532.027, 398.921, 52905.506 25/03/27,13:36:30,12,09,1, 11.9,1,1, 3.376, 10532.029, 398.920, 52905.469 25/03/27,13:36:30,13,09,1, 11.9,1,1, 3.376, 10532.014, 398.936, 52905.548 25/03/27,13:36:30,14,09,1, 11.9,1,1, 3.376, 10532.014, 398.918, 52905.440 25/03/27,13:36:30,15,09,1, 11.9,1,1, 3.376, 10531.975, 398.954, 52905.553 25/03/27,13:36:30,16,09,1, 11.9,1,1, 3.376, 10532.000, 398.923, 52905.486 25/03/27,13:36:30,17,09,1, 11.9,1,1, 3.376, 10531.990, 398.914, 52905.472 25/03/27,13:36:30,18,09,1, 11.9,1,1, 3.376, 10531.959, 398.930, 52905.542 25/03/27,13:36:30,19,09,1, 11.9,1,1, 3.376, 10531.977, 398.943, 52905.542 25/03/27,13:36:31,00,10,1, 11.9,1,1, 3.379, 10531.975, 398.943, 52905.542 25/03/27,13:36:31,01,10,1, 11.9,1,1, 3.379, 10531.978, 398.916, 52905.474 25/03/27,13:36:31,02,10,1, 11.9,1,1, 3.379, 10531.948, 398.909, 52905.480 25/03/27,13:36:31,03,10,1, 11.9,1,1, 3.379, 10531.981, 398.897, 52905.444 25/03/27,13:36:31,04,10,1, 11.9,1,1, 3.379, 10531.984, 398.895, 52905.502 25/03/27,13:36:31,05,10,1, 11.9,1,1, 3.379, 10531.967, 398.909, 52905.508 25/03/27,13:36:31,06,10,1, 11.9,1,1, 3.379, 10531.944, 398.920, 52905.547 25/03/27,13:36:31,07,10,1, 11.9,1,1, 3.379, 10531.954, 398.911, 52905.524 25/03/27,13:36:31,08,10,1, 11.9,1,1, 3.379, 10531.959, 398.893, 52905.477 25/03/27,13:36:31,09,10,1, 11.9,1,1, 3.379, 10531.927, 398.914, 52905.509 25/03/27,13:36:31,10,10,1, 11.9,1,1, 3.379, 10531.919, 398.884, 52905.527 25/03/27,13:36:31,11,10,1, 11.9,1,1, 3.379, 10531.905, 398.929, 52905.562 25/03/27,13:36:31,12,10,1, 11.9,1,1, 3.379, 10531.919, 398.916, 52905.539 25/03/27,13:36:31,13,10,1, 11.9,1,1, 3.379, 10531.890, 398.907, 52905.527 25/03/27,13:36:31,14,10,1, 11.9,1,1, 3.379, 10531.873, 398.906, 52905.585 25/03/27,13:36:31,15,10,1, 11.9,1,1, 3.379, 10531.880, 398.902, 52905.548 25/03/27,13:36:31,16,10,1, 11.9,1,1, 3.379, 10531.874, 398.889, 52905.561 25/03/27,13:36:31,17,10,1, 11.9,1,1, 3.379, 10531.902, 398.882, 52905.547 25/03/27,13:36:31,18,10,1, 11.9,1,1, 3.379, 10531.873, 398.872, 52905.578 25/03/27,13:36:31,19,10,1, 11.9,1,1, 3.379, 10531.884, 398.889, 52905.560 25/03/27,13:36:32,00,10,1, 11.9,1,1, 3.376, 10531.883, 398.889, 52905.560 25/03/27,13:36:32,01,10,1, 11.9,1,1, 3.376, 10531.869, 398.888, 52905.566 25/03/27,13:36:32,02,10,1, 11.9,1,1, 3.376, 10531.862, 398.916, 52905.658 25/03/27,13:36:32,03,10,1, 11.9,1,1, 3.376, 10531.861, 398.870, 52905.540 25/03/27,13:36:32,04,10,1, 11.9,1,1, 3.376, 10531.834, 398.875, 52905.519 25/03/27,13:36:32,05,10,1, 11.9,1,1, 3.376, 10531.856, 398.880, 52905.642 25/03/27,13:36:32,06,10,1, 11.9,1,1, 3.376, 10531.818, 398.895, 52905.599 25/03/27,13:36:32,07,10,1, 11.9,1,1, 3.376, 10531.830, 398.900, 52905.613 25/03/27,13:36:32,08,10,1, 11.9,1,1, 3.376, 10531.840, 398.895, 52905.629 25/03/27,13:36:32,09,10,1, 11.9,1,1, 3.376, 10531.824, 398.894, 52905.584 25/03/27,13:36:32,10,10,1, 11.9,1,1, 3.376, 10531.812, 398.873, 52905.621 25/03/27,13:36:32,11,10,1, 11.9,1,1, 3.376, 10531.816, 398.844, 52905.553 25/03/27,13:36:32,12,10,1, 11.9,1,1, 3.376, 10531.808, 398.867, 52905.596 25/03/27,13:36:32,13,10,1, 11.9,1,1, 3.376, 10531.812, 398.867, 52905.607 25/03/27,13:36:32,14,10,1, 11.9,1,1, 3.376, 10531.820, 398.884, 52905.607 25/03/27,13:36:32,15,10,1, 11.9,1,1, 3.376, 10531.799, 398.861, 52905.614 25/03/27,13:36:32,16,10,1, 11.9,1,1, 3.376, 10531.797, 398.857, 52905.601 25/03/27,13:36:32,17,10,1, 11.9,1,1, 3.376, 10531.815, 398.857, 52905.572 25/03/27,13:36:32,18,10,1, 11.9,1,1, 3.376, 10531.788, 398.853, 52905.648 25/03/27,13:36:32,19,10,1, 11.9,1,1, 3.376, 10531.768, 398.849, 52905.585 25/03/27,13:36:33,00,09,1, 11.9,1,1, 3.376, 10531.766, 398.849, 52905.585 25/03/27,13:36:33,01,09,1, 11.9,1,1, 3.376, 10531.786, 398.847, 52905.389 25/03/27,13:36:33,02,09,1, 11.9,1,1, 3.376, 10531.776, 398.868, 52905.649 25/03/27,13:36:33,03,09,1, 11.9,1,1, 3.376, 10531.789, 398.863, 52905.510 25/03/27,13:36:33,04,09,1, 11.9,1,1, 3.376, 10531.768, 398.869, 52905.636 25/03/27,13:36:33,05,09,1, 11.9,1,1, 3.376, 10531.744, 398.872, 52905.696 25/03/27,13:36:33,06,09,1, 11.9,1,1, 3.376, 10531.739, 398.873, 52905.672 25/03/27,13:36:33,07,09,1, 11.9,1,1, 3.376, 10531.743, 398.841, 52905.651 25/03/27,13:36:33,08,09,1, 11.9,1,1, 3.376, 10531.730, 398.859, 52905.620 25/03/27,13:36:33,09,09,1, 11.9,1,1, 3.376, 10531.689, 398.862, 52905.653 25/03/27,13:36:33,10,09,1, 11.9,1,1, 3.376, 10531.724, 398.855, 52905.661 25/03/27,13:36:33,11,09,1, 11.9,1,1, 3.376, 10531.716, 398.864, 52905.681 25/03/27,13:36:33,12,09,1, 11.9,1,1, 3.376, 10531.726, 398.855, 52905.683 25/03/27,13:36:33,13,09,1, 11.9,1,1, 3.376, 10531.715, 398.835, 52905.672 25/03/27,13:36:33,14,09,1, 11.9,1,1, 3.376, 10531.701, 398.858, 52905.626 25/03/27,13:36:33,15,09,1, 11.9,1,1, 3.376, 10531.720, 398.857, 52905.688 25/03/27,13:36:33,16,09,1, 11.9,1,1, 3.376, 10531.701, 398.854, 52905.661 25/03/27,13:36:33,17,09,1, 11.9,1,1, 3.376, 10531.688, 398.865, 52905.654 25/03/27,13:36:33,18,09,1, 11.9,1,1, 3.376, 10531.682, 398.854, 52905.630 25/03/27,13:36:33,19,09,1, 11.9,1,1, 3.376, 10531.693, 398.856, 52905.643 25/03/27,13:36:34,00,09,1, 11.9,1,1, 3.375, 10531.691, 398.856, 52905.643 25/03/27,13:36:34,01,09,1, 11.9,1,1, 3.375, 10531.667, 398.835, 52905.640 25/03/27,13:36:34,02,09,1, 11.9,1,1, 3.375, 10531.672, 398.844, 52905.652 25/03/27,13:36:34,03,09,1, 11.9,1,1, 3.375, 10531.657, 398.859, 52905.656 25/03/27,13:36:34,04,09,1, 11.9,1,1, 3.375, 10531.655, 398.834, 52905.698 25/03/27,13:36:34,05,09,1, 11.9,1,1, 3.375, 10531.650, 398.819, 52905.685 25/03/27,13:36:34,06,09,1, 11.9,1,1, 3.375, 10531.675, 398.840, 52905.722 25/03/27,13:36:34,07,09,1, 11.9,1,1, 3.375, 10531.651, 398.826, 52905.679 25/03/27,13:36:34,08,09,1, 11.9,1,1, 3.375, 10531.624, 398.814, 52905.664 25/03/27,13:36:34,09,09,1, 11.9,1,1, 3.375, 10531.635, 398.843, 52905.698 25/03/27,13:36:34,10,09,1, 11.9,1,1, 3.375, 10531.633, 398.813, 52905.603 25/03/27,13:36:34,11,09,1, 11.9,1,1, 3.375, 10531.637, 398.809, 52905.674 25/03/27,13:36:34,12,09,1, 11.9,1,1, 3.375, 10531.630, 398.828, 52905.687 25/03/27,13:36:34,13,09,1, 11.9,1,1, 3.375, 10531.633, 398.842, 52905.701 25/03/27,13:36:34,14,09,1, 11.9,1,1, 3.375, 10531.606, 398.843, 52905.749 25/03/27,13:36:34,15,09,1, 11.9,1,1, 3.375, 10531.601, 398.833, 52905.704 25/03/27,13:36:34,16,09,1, 11.9,1,1, 3.375, 10531.580, 398.832, 52905.727 25/03/27,13:36:34,17,09,1, 11.9,1,1, 3.375, 10531.574, 398.819, 52905.712 25/03/27,13:36:34,18,09,1, 11.9,1,1, 3.375, 10531.579, 398.828, 52905.742 25/03/27,13:36:34,19,09,1, 11.9,1,1, 3.375, 10531.571, 398.817, 52905.685 25/03/27,13:36:35,00,09,1, 11.9,1,1, 3.377, 10531.566, 398.817, 52905.685 25/03/27,13:36:35,01,09,1, 11.9,1,1, 3.377, 10531.563, 398.815, 52905.731 25/03/27,13:36:35,02,09,1, 11.9,1,1, 3.377, 10531.565, 398.809, 52905.692 25/03/27,13:36:35,03,09,1, 11.9,1,1, 3.377, 10531.544, 398.800, 52905.638 25/03/27,13:36:35,04,09,1, 11.9,1,1, 3.377, 10531.550, 398.824, 52905.778 25/03/27,13:36:35,05,09,1, 11.9,1,1, 3.377, 10531.555, 398.818, 52905.774 25/03/27,13:36:35,06,09,1, 11.9,1,1, 3.377, 10531.527, 398.816, 52905.767 25/03/27,13:36:35,07,09,1, 11.9,1,1, 3.377, 10531.542, 398.820, 52905.767 25/03/27,13:36:35,08,09,1, 11.9,1,1, 3.377, 10531.538, 398.827, 52905.775 25/03/27,13:36:35,09,09,1, 11.9,1,1, 3.377, 10531.502, 398.771, 52905.760 25/03/27,13:36:35,10,09,1, 11.9,1,1, 3.377, 10531.502, 398.827, 52905.783 25/03/27,13:36:35,11,09,1, 11.9,1,1, 3.377, 10531.512, 398.821, 52905.775 25/03/27,13:36:35,12,09,1, 11.9,1,1, 3.377, 10531.493, 398.787, 52905.824 25/03/27,13:36:35,13,09,1, 11.9,1,1, 3.377, 10531.502, 398.798, 52905.769 25/03/27,13:36:35,14,09,1, 11.9,1,1, 3.377, 10531.478, 398.769, 52905.750 25/03/27,13:36:35,15,09,1, 11.9,1,1, 3.377, 10531.489, 398.767, 52905.727 25/03/27,13:36:35,16,09,1, 11.9,1,1, 3.377, 10531.466, 398.777, 52905.773 25/03/27,13:36:35,17,09,1, 11.9,1,1, 3.377, 10531.465, 398.789, 52905.769 25/03/27,13:36:35,18,09,1, 11.9,1,1, 3.377, 10531.457, 398.756, 52905.774 25/03/27,13:36:35,19,09,1, 11.9,1,1, 3.377, 10531.484, 398.764, 52905.757 25/03/27,13:36:36,00,09,1, 12.0,1,1, 3.380, 10531.483, 398.764, 52905.757 25/03/27,13:36:36,01,09,1, 12.0,1,1, 3.380, 10531.465, 398.759, 52905.751 25/03/27,13:36:36,02,09,1, 12.0,1,1, 3.380, 10531.414, 398.783, 52905.853 25/03/27,13:36:36,03,09,1, 12.0,1,1, 3.380, 10531.454, 398.788, 52905.821 25/03/27,13:36:36,04,09,1, 12.0,1,1, 3.380, 10531.425, 398.785, 52905.795 25/03/27,13:36:36,05,09,1, 12.0,1,1, 3.380, 10531.423, 398.806, 52905.771 25/03/27,13:36:36,06,09,1, 12.0,1,1, 3.380, 10531.409, 398.786, 52905.816 25/03/27,13:36:36,07,09,1, 12.0,1,1, 3.380, 10531.394, 398.771, 52905.831 25/03/27,13:36:36,08,09,1, 12.0,1,1, 3.380, 10531.428, 398.781, 52905.839 25/03/27,13:36:36,09,09,1, 12.0,1,1, 3.380, 10531.396, 398.745, 52905.785 25/03/27,13:36:36,10,09,1, 12.0,1,1, 3.380, 10531.371, 398.779, 52905.802 25/03/27,13:36:36,11,09,1, 12.0,1,1, 3.380, 10531.349, 398.760, 52905.817 25/03/27,13:36:36,12,09,1, 12.0,1,1, 3.380, 10531.386, 398.768, 52905.863 25/03/27,13:36:36,13,09,1, 12.0,1,1, 3.380, 10531.375, 398.772, 52905.897 25/03/27,13:36:36,14,09,1, 12.0,1,1, 3.380, 10531.346, 398.783, 52906.046 25/03/27,13:36:36,15,09,1, 12.0,1,1, 3.380, 10531.343, 398.772, 52905.920 25/03/27,13:36:36,16,09,1, 12.0,1,1, 3.380, 10531.353, 398.763, 52905.845 25/03/27,13:36:36,17,09,1, 12.0,1,1, 3.380, 10531.349, 398.772, 52905.828 25/03/27,13:36:36,18,09,1, 12.0,1,1, 3.380, 10531.365, 398.754, 52905.908 25/03/27,13:36:36,19,09,1, 12.0,1,1, 3.380, 10531.353, 398.770, 52905.882 25/03/27,13:36:37,00,10,1, 11.9,1,1, 3.369, 10531.349, 398.770, 52905.882 25/03/27,13:36:37,01,10,1, 11.9,1,1, 3.369, 10531.340, 398.808, 52905.843 25/03/27,13:36:37,02,10,1, 11.9,1,1, 3.369, 10531.330, 398.795, 52905.856 25/03/27,13:36:37,03,10,1, 11.9,1,1, 3.369, 10531.316, 398.778, 52905.896 25/03/27,13:36:37,04,10,1, 11.9,1,1, 3.369, 10531.324, 398.789, 52905.869 25/03/27,13:36:37,05,10,1, 11.9,1,1, 3.369, 10531.291, 398.773, 52905.815 25/03/27,13:36:37,06,10,1, 11.9,1,1, 3.369, 10531.290, 398.765, 52905.879 25/03/27,13:36:37,07,10,1, 11.9,1,1, 3.369, 10531.334, 398.794, 52905.843 25/03/27,13:36:37,08,10,1, 11.9,1,1, 3.369, 10531.289, 398.784, 52905.870 25/03/27,13:36:37,09,10,1, 11.9,1,1, 3.369, 10531.278, 398.761, 52905.875 25/03/27,13:36:37,10,10,1, 11.9,1,1, 3.369, 10531.294, 398.768, 52905.895 25/03/27,13:36:37,11,10,1, 11.9,1,1, 3.369, 10531.268, 398.793, 52905.931 25/03/27,13:36:37,12,10,1, 11.9,1,1, 3.369, 10531.256, 398.798, 52905.934 25/03/27,13:36:37,13,10,1, 11.9,1,1, 3.369, 10531.239, 398.791, 52905.884 25/03/27,13:36:37,14,10,1, 11.9,1,1, 3.369, 10531.224, 398.809, 52905.859 25/03/27,13:36:37,15,10,1, 11.9,1,1, 3.369, 10531.220, 398.810, 52905.866 25/03/27,13:36:37,16,10,1, 11.9,1,1, 3.369, 10531.212, 398.802, 52905.955 25/03/27,13:36:37,17,10,1, 11.9,1,1, 3.369, 10531.202, 398.794, 52905.932 25/03/27,13:36:37,18,10,1, 11.9,1,1, 3.369, 10531.200, 398.805, 52905.884 25/03/27,13:36:37,19,10,1, 11.9,1,1, 3.369, 10531.195, 398.802, 52905.979 25/03/27,13:36:38,00,09,1, 11.9,1,1, 3.380, 10531.191, 398.802, 52905.979 25/03/27,13:36:38,01,09,1, 11.9,1,1, 3.380, 10531.207, 398.785, 52906.089 25/03/27,13:36:38,02,09,1, 11.9,1,1, 3.380, 10531.164, 398.796, 52905.887 25/03/27,13:36:38,03,09,1, 11.9,1,1, 3.380, 10531.161, 398.810, 52905.917 25/03/27,13:36:38,04,09,1, 11.9,1,1, 3.380, 10531.158, 398.785, 52905.945 25/03/27,13:36:38,05,09,1, 11.9,1,1, 3.380, 10531.151, 398.786, 52905.956 25/03/27,13:36:38,06,09,1, 11.9,1,1, 3.380, 10531.169, 398.805, 52905.926 25/03/27,13:36:38,07,09,1, 11.9,1,1, 3.380, 10531.142, 398.795, 52905.964 25/03/27,13:36:38,08,09,1, 11.9,1,1, 3.380, 10531.144, 398.803, 52905.929 25/03/27,13:36:38,09,09,1, 11.9,1,1, 3.380, 10531.145, 398.808, 52905.990 25/03/27,13:36:38,10,09,1, 11.9,1,1, 3.380, 10531.146, 398.814, 52905.943 25/03/27,13:36:38,11,09,1, 11.9,1,1, 3.380, 10531.110, 398.814, 52905.963 25/03/27,13:36:38,12,09,1, 11.9,1,1, 3.380, 10531.109, 398.795, 52905.917 25/03/27,13:36:38,13,09,1, 11.9,1,1, 3.380, 10531.099, 398.793, 52905.946 25/03/27,13:36:38,14,09,1, 11.9,1,1, 3.380, 10531.095, 398.821, 52906.044 25/03/27,13:36:38,15,09,1, 11.9,1,1, 3.380, 10531.079, 398.813, 52905.994 25/03/27,13:36:38,16,09,1, 11.9,1,1, 3.380, 10531.076, 398.817, 52906.032 25/03/27,13:36:38,17,09,1, 11.9,1,1, 3.380, 10531.069, 398.808, 52906.039 25/03/27,13:36:38,18,09,1, 11.9,1,1, 3.380, 10531.065, 398.809, 52906.067 25/03/27,13:36:38,19,09,1, 11.9,1,1, 3.380, 10531.056, 398.802, 52906.011 25/03/27,13:36:39,00,09,1, 11.9,1,1, 3.378, 10531.049, 398.802, 52906.011 25/03/27,13:36:39,01,09,1, 11.9,1,1, 3.378, 10531.046, 398.802, 52906.011 25/03/27,13:36:39,02,09,1, 11.9,1,1, 3.378, 10531.046, 398.801, 52906.050 25/03/27,13:36:39,03,09,1, 11.9,1,1, 3.378, 10531.037, 398.841, 52906.079 25/03/27,13:36:39,04,09,1, 11.9,1,1, 3.378, 10531.029, 398.825, 52906.005 25/03/27,13:36:39,05,09,1, 11.9,1,1, 3.378, 10531.026, 398.830, 52905.966 25/03/27,13:36:39,06,09,1, 11.9,1,1, 3.378, 10531.020, 398.848, 52906.072 25/03/27,13:36:39,07,09,1, 11.9,1,1, 3.378, 10531.001, 398.858, 52906.033 25/03/27,13:36:39,08,09,1, 11.9,1,1, 3.378, 10530.988, 398.864, 52906.090 25/03/27,13:36:39,09,09,1, 11.9,1,1, 3.378, 10530.967, 398.862, 52905.992 25/03/27,13:36:39,10,09,1, 11.9,1,1, 3.378, 10530.969, 398.847, 52906.092 25/03/27,13:36:39,11,09,1, 11.9,1,1, 3.378, 10530.948, 398.848, 52906.078 25/03/27,13:36:39,12,09,1, 11.9,1,1, 3.378, 10530.970, 398.835, 52906.018 25/03/27,13:36:39,13,09,1, 11.9,1,1, 3.378, 10530.932, 398.856, 52906.076 25/03/27,13:36:39,14,09,1, 11.9,1,1, 3.378, 10530.945, 398.831, 52906.082 25/03/27,13:36:39,15,09,1, 11.9,1,1, 3.378, 10530.905, 398.853, 52906.067 25/03/27,13:36:39,16,09,1, 11.9,1,1, 3.378, 10530.933, 398.860, 52906.029 25/03/27,13:36:39,17,09,1, 11.9,1,1, 3.378, 10530.915, 398.855, 52906.106 25/03/27,13:36:39,18,09,1, 11.9,1,1, 3.378, 10530.910, 398.877, 52906.122 25/03/27,13:36:39,19,09,1, 11.9,1,1, 3.378, 10530.913, 398.861, 52906.054 25/03/27,13:36:40,00,09,1, 11.9,1,1, 3.377, 10530.907, 398.861, 52906.054 25/03/27,13:36:40,01,09,1, 11.9,1,1, 3.377, 10530.892, 398.874, 52906.161 25/03/27,13:36:40,02,09,1, 11.9,1,1, 3.377, 10530.876, 398.910, 52906.098 25/03/27,13:36:40,03,09,1, 11.9,1,1, 3.377, 10530.857, 398.897, 52906.151 25/03/27,13:36:40,04,09,1, 11.9,1,1, 3.377, 10530.845, 398.899, 52906.069 25/03/27,13:36:40,05,09,1, 11.9,1,1, 3.377, 10530.834, 398.918, 52906.177 25/03/27,13:36:40,06,09,1, 11.9,1,1, 3.377, 10530.838, 398.918, 52906.133 25/03/27,13:36:40,07,09,1, 11.9,1,1, 3.377, 10530.811, 398.881, 52906.140 25/03/27,13:36:40,08,09,1, 11.9,1,1, 3.377, 10530.813, 398.913, 52906.293 25/03/27,13:36:40,09,09,1, 11.9,1,1, 3.377, 10530.790, 398.903, 52906.151 25/03/27,13:36:40,10,09,1, 11.9,1,1, 3.377, 10530.791, 398.910, 52906.135 25/03/27,13:36:40,11,09,1, 11.9,1,1, 3.377, 10530.799, 398.928, 52906.133 25/03/27,13:36:40,12,09,1, 11.9,1,1, 3.377, 10530.794, 398.932, 52906.167 25/03/27,13:36:40,13,09,1, 11.9,1,1, 3.377, 10530.780, 398.911, 52906.095 25/03/27,13:36:40,14,09,1, 11.9,1,1, 3.377, 10530.759, 398.949, 52906.113 25/03/27,13:36:40,15,09,1, 11.9,1,1, 3.377, 10530.745, 398.941, 52906.169 25/03/27,13:36:40,16,09,1, 11.9,1,1, 3.377, 10530.747, 398.955, 52906.137 25/03/27,13:36:40,17,09,1, 11.9,1,1, 3.377, 10530.750, 398.968, 52906.148 25/03/27,13:36:40,18,09,1, 11.9,1,1, 3.377, 10530.741, 398.962, 52906.235 25/03/27,13:36:40,19,09,1, 11.9,1,1, 3.377, 10530.718, 398.985, 52906.191 25/03/27,13:36:41,00,09,1, 11.9,1,1, 3.381, 10530.715, 398.985, 52906.191 25/03/27,13:36:41,01,09,1, 11.9,1,1, 3.381, 10530.695, 398.950, 52906.165 25/03/27,13:36:41,02,09,1, 11.9,1,1, 3.381, 10530.677, 398.962, 52906.163 25/03/27,13:36:41,03,09,1, 11.9,1,1, 3.381, 10530.673, 398.967, 52906.212 25/03/27,13:36:41,04,09,1, 11.9,1,1, 3.381, 10530.674, 398.978, 52906.170 25/03/27,13:36:41,05,09,1, 11.9,1,1, 3.381, 10530.672, 398.995, 52906.121 25/03/27,13:36:41,06,09,1, 11.9,1,1, 3.381, 10530.653, 398.985, 52906.234 25/03/27,13:36:41,07,09,1, 11.9,1,1, 3.381, 10530.662, 398.995, 52906.249 25/03/27,13:36:41,08,09,1, 11.9,1,1, 3.381, 10530.631, 399.012, 52906.271 25/03/27,13:36:41,09,09,1, 11.9,1,1, 3.381, 10530.648, 399.012, 52906.217 25/03/27,13:36:41,10,09,1, 11.9,1,1, 3.381, 10530.618, 399.015, 52906.202 25/03/27,13:36:41,11,09,1, 11.9,1,1, 3.381, 10530.636, 399.029, 52906.192 25/03/27,13:36:41,12,09,1, 11.9,1,1, 3.381, 10530.616, 399.027, 52906.227 25/03/27,13:36:41,13,09,1, 11.9,1,1, 3.381, 10530.607, 399.020, 52906.297 25/03/27,13:36:41,14,09,1, 11.9,1,1, 3.381, 10530.576, 399.072, 52906.227 25/03/27,13:36:41,15,09,1, 11.9,1,1, 3.381, 10530.577, 399.066, 52906.236 25/03/27,13:36:41,16,09,1, 11.9,1,1, 3.381, 10530.581, 399.075, 52906.278 25/03/27,13:36:41,17,09,1, 11.9,1,1, 3.381, 10530.557, 399.063, 52906.241 25/03/27,13:36:41,18,09,1, 11.9,1,1, 3.381, 10530.541, 399.067, 52906.201 25/03/27,13:36:41,19,09,1, 11.9,1,1, 3.381, 10530.542, 399.072, 52906.279 25/03/27,13:36:42,00,09,1, 11.9,1,1, 3.379, 10530.540, 399.072, 52906.279 25/03/27,13:36:42,01,09,1, 11.9,1,1, 3.379, 10530.497, 399.077, 52906.260 25/03/27,13:36:42,02,09,1, 11.9,1,1, 3.379, 10530.509, 399.069, 52906.249 25/03/27,13:36:42,03,09,1, 11.9,1,1, 3.379, 10530.478, 399.081, 52906.268 25/03/27,13:36:42,04,09,1, 11.9,1,1, 3.379, 10530.474, 399.122, 52906.283 25/03/27,13:36:42,05,09,1, 11.9,1,1, 3.379, 10530.475, 399.117, 52906.275 25/03/27,13:36:42,06,09,1, 11.9,1,1, 3.379, 10530.456, 399.140, 52906.265 25/03/27,13:36:42,07,09,1, 11.9,1,1, 3.379, 10530.437, 399.166, 52906.357 25/03/27,13:36:42,08,09,1, 11.9,1,1, 3.379, 10530.414, 399.147, 52906.353 25/03/27,13:36:42,09,09,1, 11.9,1,1, 3.379, 10530.404, 399.130, 52906.310 25/03/27,13:36:42,10,09,1, 11.9,1,1, 3.379, 10530.397, 399.184, 52906.382 25/03/27,13:36:42,11,09,1, 11.9,1,1, 3.379, 10530.417, 399.176, 52906.332 25/03/27,13:36:42,12,09,1, 11.9,1,1, 3.379, 10530.385, 399.164, 52906.350 25/03/27,13:36:42,13,09,1, 11.9,1,1, 3.379, 10530.394, 399.184, 52906.336 25/03/27,13:36:42,14,09,1, 11.9,1,1, 3.379, 10530.375, 399.173, 52906.362 25/03/27,13:36:42,15,09,1, 11.9,1,1, 3.379, 10530.373, 399.191, 52906.406 25/03/27,13:36:42,16,09,1, 11.9,1,1, 3.379, 10530.352, 399.172, 52906.370 25/03/27,13:36:42,17,09,1, 11.9,1,1, 3.379, 10530.349, 399.199, 52906.392 25/03/27,13:36:42,18,09,1, 11.9,1,1, 3.379, 10530.311, 399.210, 52906.366 25/03/27,13:36:42,19,09,1, 11.9,1,1, 3.379, 10530.316, 399.223, 52906.335 25/03/27,13:36:43,00,09,1, 11.9,1,1, 3.378, 10530.314, 399.223, 52906.335 25/03/27,13:36:43,01,09,1, 11.9,1,1, 3.378, 10530.299, 399.239, 52906.402 25/03/27,13:36:43,02,09,1, 11.9,1,1, 3.378, 10530.301, 399.240, 52906.403 25/03/27,13:36:43,03,09,1, 11.9,1,1, 3.378, 10530.266, 399.274, 52906.431 25/03/27,13:36:43,04,09,1, 11.9,1,1, 3.378, 10530.265, 399.291, 52906.436 25/03/27,13:36:43,05,09,1, 11.9,1,1, 3.378, 10530.240, 399.287, 52906.359 25/03/27,13:36:43,06,09,1, 11.9,1,1, 3.378, 10530.221, 399.304, 52906.425 25/03/27,13:36:43,07,09,1, 11.9,1,1, 3.378, 10530.244, 399.282, 52906.402 25/03/27,13:36:43,08,09,1, 11.9,1,1, 3.378, 10530.215, 399.283, 52906.399 25/03/27,13:36:43,09,09,1, 11.9,1,1, 3.378, 10530.229, 399.310, 52906.409 25/03/27,13:36:43,10,09,1, 11.9,1,1, 3.378, 10530.200, 399.313, 52906.475 25/03/27,13:36:43,11,09,1, 11.9,1,1, 3.378, 10530.195, 399.318, 52906.474 25/03/27,13:36:43,12,09,1, 11.9,1,1, 3.378, 10530.193, 399.322, 52906.390 25/03/27,13:36:43,13,09,1, 11.9,1,1, 3.378, 10530.187, 399.350, 52906.480 25/03/27,13:36:43,14,09,1, 11.9,1,1, 3.378, 10530.168, 399.372, 52906.464 25/03/27,13:36:43,15,09,1, 11.9,1,1, 3.378, 10530.151, 399.379, 52906.438 25/03/27,13:36:43,16,09,1, 11.9,1,1, 3.378, 10530.132, 399.382, 52906.441 25/03/27,13:36:43,17,09,1, 11.9,1,1, 3.378, 10530.156, 399.375, 52906.384 25/03/27,13:36:43,18,09,1, 11.9,1,1, 3.378, 10530.103, 399.428, 52906.556 25/03/27,13:36:43,19,09,1, 11.9,1,1, 3.378, 10530.113, 399.435, 52906.514 25/03/27,13:36:44,00,09,1, 11.9,1,1, 3.378, 10530.106, 399.435, 52906.514 25/03/27,13:36:44,01,09,1, 11.9,1,1, 3.378, 10530.073, 399.458, 52906.548 25/03/27,13:36:44,02,09,1, 11.9,1,1, 3.378, 10530.053, 399.450, 52906.535 25/03/27,13:36:44,03,09,1, 11.9,1,1, 3.378, 10530.066, 399.459, 52906.510 25/03/27,13:36:44,04,09,1, 11.9,1,1, 3.378, 10530.047, 399.428, 52906.458 25/03/27,13:36:44,05,09,1, 11.9,1,1, 3.378, 10530.026, 399.448, 52906.524 25/03/27,13:36:44,06,09,1, 11.9,1,1, 3.378, 10530.021, 399.479, 52906.531 25/03/27,13:36:44,07,09,1, 11.9,1,1, 3.378, 10529.997, 399.499, 52906.540 25/03/27,13:36:44,08,09,1, 11.9,1,1, 3.378, 10530.004, 399.482, 52906.584 25/03/27,13:36:44,09,09,1, 11.9,1,1, 3.378, 10530.000, 399.512, 52906.652 25/03/27,13:36:44,10,09,1, 11.9,1,1, 3.378, 10529.972, 399.514, 52906.593 25/03/27,13:36:44,11,09,1, 11.9,1,1, 3.378, 10529.967, 399.538, 52906.613 25/03/27,13:36:44,12,09,1, 11.9,1,1, 3.378, 10529.967, 399.566, 52906.604 25/03/27,13:36:44,13,09,1, 11.9,1,1, 3.378, 10529.940, 399.577, 52906.579 25/03/27,13:36:44,14,09,1, 11.9,1,1, 3.378, 10529.923, 399.567, 52906.550 25/03/27,13:36:44,15,09,1, 11.9,1,1, 3.378, 10529.918, 399.572, 52906.615 25/03/27,13:36:44,16,09,1, 11.9,1,1, 3.378, 10529.914, 399.584, 52906.567 25/03/27,13:36:44,17,09,1, 11.9,1,1, 3.378, 10529.907, 399.605, 52906.743 25/03/27,13:36:44,18,09,1, 11.9,1,1, 3.378, 10529.925, 399.583, 52906.541 25/03/27,13:36:44,19,09,1, 11.9,1,1, 3.378, 10529.862, 399.607, 52906.548 25/03/27,13:36:45,00,09,1, 12.0,1,1, 3.380, 10529.855, 399.607, 52906.548 25/03/27,13:36:45,01,09,1, 12.0,1,1, 3.380, 10529.892, 399.644, 52906.692 25/03/27,13:36:45,02,09,1, 12.0,1,1, 3.380, 10529.855, 399.644, 52906.616 25/03/27,13:36:45,03,09,1, 12.0,1,1, 3.380, 10529.864, 399.661, 52906.679 25/03/27,13:36:45,04,09,1, 12.0,1,1, 3.380, 10529.825, 399.712, 52906.713 25/03/27,13:36:45,05,09,1, 12.0,1,1, 3.380, 10529.850, 399.678, 52906.603 25/03/27,13:36:45,06,09,1, 12.0,1,1, 3.380, 10529.825, 399.700, 52906.721 25/03/27,13:36:45,07,09,1, 12.0,1,1, 3.380, 10529.792, 399.719, 52906.641 25/03/27,13:36:45,08,09,1, 12.0,1,1, 3.380, 10529.789, 399.743, 52906.739 25/03/27,13:36:45,09,09,1, 12.0,1,1, 3.380, 10529.767, 399.751, 52906.679 25/03/27,13:36:45,10,09,1, 12.0,1,1, 3.380, 10529.771, 399.750, 52906.683 25/03/27,13:36:45,11,09,1, 12.0,1,1, 3.380, 10529.751, 399.768, 52906.684 25/03/27,13:36:45,12,09,1, 12.0,1,1, 3.380, 10529.742, 399.768, 52906.690 25/03/27,13:36:45,13,09,1, 12.0,1,1, 3.380, 10529.727, 399.777, 52906.651 25/03/27,13:36:45,14,09,1, 12.0,1,1, 3.380, 10529.725, 399.787, 52906.744 25/03/27,13:36:45,15,09,1, 12.0,1,1, 3.380, 10529.708, 399.779, 52906.723 25/03/27,13:36:45,16,09,1, 12.0,1,1, 3.380, 10529.693, 399.819, 52906.721 25/03/27,13:36:45,17,09,1, 12.0,1,1, 3.380, 10529.696, 399.799, 52906.657 25/03/27,13:36:45,18,09,1, 12.0,1,1, 3.380, 10529.678, 399.824, 52906.776 25/03/27,13:36:45,19,09,1, 12.0,1,1, 3.380, 10529.689, 399.856, 52906.749 25/03/27,13:36:46,00,09,1, 11.9,1,1, 3.373, 10529.689, 399.856, 52906.749 25/03/27,13:36:46,01,09,1, 11.9,1,1, 3.373, 10529.665, 399.890, 52906.786 25/03/27,13:36:46,02,09,1, 11.9,1,1, 3.373, 10529.665, 399.884, 52906.738 25/03/27,13:36:46,03,09,1, 11.9,1,1, 3.373, 10529.640, 399.926, 52906.758 25/03/27,13:36:46,04,09,1, 11.9,1,1, 3.373, 10529.631, 399.936, 52906.833 25/03/27,13:36:46,05,09,1, 11.9,1,1, 3.373, 10529.615, 399.965, 52906.867 25/03/27,13:36:46,06,09,1, 11.9,1,1, 3.373, 10529.598, 399.949, 52906.844 25/03/27,13:36:46,07,09,1, 11.9,1,1, 3.373, 10529.595, 399.963, 52906.769 25/03/27,13:36:46,08,09,1, 11.9,1,1, 3.373, 10529.595, 399.943, 52906.749 25/03/27,13:36:46,09,09,1, 11.9,1,1, 3.373, 10529.558, 399.933, 52906.770 25/03/27,13:36:46,10,09,1, 11.9,1,1, 3.373, 10529.553, 399.986, 52906.788 25/03/27,13:36:46,11,09,1, 11.9,1,1, 3.373, 10529.547, 399.985, 52906.816 25/03/27,13:36:46,12,09,1, 11.9,1,1, 3.373, 10529.551, 399.986, 52906.794 25/03/27,13:36:46,13,09,1, 11.9,1,1, 3.373, 10529.540, 400.010, 52906.781 25/03/27,13:36:46,14,09,1, 11.9,1,1, 3.373, 10529.541, 400.028, 52906.780 25/03/27,13:36:46,15,09,1, 11.9,1,1, 3.373, 10529.522, 400.043, 52906.809 25/03/27,13:36:46,16,09,1, 11.9,1,1, 3.373, 10529.506, 400.073, 52906.861 25/03/27,13:36:46,17,09,1, 11.9,1,1, 3.373, 10529.496, 400.081, 52906.827 25/03/27,13:36:46,18,09,1, 11.9,1,1, 3.373, 10529.492, 400.073, 52906.832 25/03/27,13:36:46,19,09,1, 11.9,1,1, 3.373, 10529.454, 400.103, 52906.879 25/03/27,13:36:47,00,09,1, 12.0,1,1, 3.378, 10529.447, 400.103, 52906.879 25/03/27,13:36:47,01,09,1, 12.0,1,1, 3.378, 10529.480, 400.124, 52906.874 25/03/27,13:36:47,02,09,1, 12.0,1,1, 3.378, 10529.466, 400.118, 52906.853 25/03/27,13:36:47,03,09,1, 12.0,1,1, 3.378, 10529.449, 400.128, 52906.801 25/03/27,13:36:47,04,09,1, 12.0,1,1, 3.378, 10529.451, 400.155, 52906.895 25/03/27,13:36:47,05,09,1, 12.0,1,1, 3.378, 10529.426, 400.154, 52906.887 25/03/27,13:36:47,06,09,1, 12.0,1,1, 3.378, 10529.433, 400.154, 52906.842 25/03/27,13:36:47,07,09,1, 12.0,1,1, 3.378, 10529.397, 400.167, 52906.926 25/03/27,13:36:47,08,09,1, 12.0,1,1, 3.378, 10529.397, 400.183, 52906.919 25/03/27,13:36:47,09,09,1, 12.0,1,1, 3.378, 10529.399, 400.204, 52906.908 25/03/27,13:36:47,10,09,1, 12.0,1,1, 3.378, 10529.361, 400.208, 52906.922 25/03/27,13:36:47,11,09,1, 12.0,1,1, 3.378, 10529.394, 400.228, 52906.957 25/03/27,13:36:47,12,09,1, 12.0,1,1, 3.378, 10529.373, 400.246, 52906.960 25/03/27,13:36:47,13,09,1, 12.0,1,1, 3.378, 10529.371, 400.271, 52906.927 25/03/27,13:36:47,14,09,1, 12.0,1,1, 3.378, 10529.350, 400.278, 52906.907 25/03/27,13:36:47,15,09,1, 12.0,1,1, 3.378, 10529.340, 400.285, 52906.983 25/03/27,13:36:47,16,09,1, 12.0,1,1, 3.378, 10529.364, 400.292, 52906.972 25/03/27,13:36:47,17,09,1, 12.0,1,1, 3.378, 10529.323, 400.306, 52906.937 25/03/27,13:36:47,18,09,1, 12.0,1,1, 3.378, 10529.313, 400.328, 52906.960 25/03/27,13:36:47,19,09,1, 12.0,1,1, 3.378, 10529.293, 400.323, 52906.899 25/03/27,13:36:48,00,09,1, 11.9,1,1, 3.368, 10529.288, 400.323, 52906.899 25/03/27,13:36:48,01,09,1, 11.9,1,1, 3.368, 10529.273, 400.342, 52907.008 25/03/27,13:36:48,02,09,1, 11.9,1,1, 3.368, 10529.287, 400.338, 52906.955 25/03/27,13:36:48,03,09,1, 11.9,1,1, 3.368, 10529.264, 400.366, 52906.986 25/03/27,13:36:48,04,09,1, 11.9,1,1, 3.368, 10529.284, 400.375, 52906.954 25/03/27,13:36:48,05,09,1, 11.9,1,1, 3.368, 10529.259, 400.399, 52906.951 25/03/27,13:36:48,06,09,1, 11.9,1,1, 3.368, 10529.248, 400.369, 52907.037 25/03/27,13:36:48,07,09,1, 11.9,1,1, 3.368, 10529.226, 400.395, 52906.973 25/03/27,13:36:48,08,09,1, 11.9,1,1, 3.368, 10529.221, 400.462, 52907.023 25/03/27,13:36:48,09,09,1, 11.9,1,1, 3.368, 10529.244, 400.443, 52907.028 25/03/27,13:36:48,10,09,1, 11.9,1,1, 3.368, 10529.212, 400.449, 52907.011 25/03/27,13:36:48,11,09,1, 11.9,1,1, 3.368, 10529.217, 400.469, 52907.027 25/03/27,13:36:48,12,09,1, 11.9,1,1, 3.368, 10529.200, 400.481, 52907.026 25/03/27,13:36:48,13,09,1, 11.9,1,1, 3.368, 10529.217, 400.494, 52907.046 25/03/27,13:36:48,14,09,1, 11.9,1,1, 3.368, 10529.186, 400.492, 52907.018 25/03/27,13:36:48,15,09,1, 11.9,1,1, 3.368, 10529.192, 400.500, 52907.017 25/03/27,13:36:48,16,09,1, 11.9,1,1, 3.368, 10529.190, 400.502, 52906.992 25/03/27,13:36:48,17,09,1, 11.9,1,1, 3.368, 10529.153, 400.534, 52907.006 25/03/27,13:36:48,18,09,1, 11.9,1,1, 3.368, 10529.147, 400.522, 52907.000 25/03/27,13:36:48,19,09,1, 11.9,1,1, 3.368, 10529.130, 400.528, 52907.060 25/03/27,13:36:49,00,09,1, 11.9,1,1, 3.380, 10529.130, 400.528, 52907.060 25/03/27,13:36:49,01,09,1, 11.9,1,1, 3.380, 10529.142, 400.561, 52907.028 25/03/27,13:36:49,02,09,1, 11.9,1,1, 3.380, 10529.133, 400.590, 52907.080 25/03/27,13:36:49,03,09,1, 11.9,1,1, 3.380, 10529.112, 400.613, 52907.089 25/03/27,13:36:49,04,09,1, 11.9,1,1, 3.380, 10529.107, 400.607, 52907.108 25/03/27,13:36:49,05,09,1, 11.9,1,1, 3.380, 10529.093, 400.616, 52907.091 25/03/27,13:36:49,06,09,1, 11.9,1,1, 3.380, 10529.098, 400.616, 52907.126 25/03/27,13:36:49,07,09,1, 11.9,1,1, 3.380, 10529.094, 400.637, 52907.133 25/03/27,13:36:49,08,09,1, 11.9,1,1, 3.380, 10529.070, 400.636, 52907.062 25/03/27,13:36:49,09,09,1, 11.9,1,1, 3.380, 10529.053, 400.652, 52907.129 25/03/27,13:36:49,10,09,1, 11.9,1,1, 3.380, 10529.046, 400.657, 52907.057 25/03/27,13:36:49,11,09,1, 11.9,1,1, 3.380, 10529.041, 400.640, 52907.109 25/03/27,13:36:49,12,09,1, 11.9,1,1, 3.380, 10529.034, 400.649, 52907.077 25/03/27,13:36:49,13,09,1, 11.9,1,1, 3.380, 10529.034, 400.674, 52907.065 25/03/27,13:36:49,14,09,1, 11.9,1,1, 3.380, 10529.035, 400.694, 52907.124 25/03/27,13:36:49,15,09,1, 11.9,1,1, 3.380, 10529.017, 400.673, 52907.076 25/03/27,13:36:49,16,09,1, 11.9,1,1, 3.380, 10529.033, 400.711, 52907.133 25/03/27,13:36:49,17,09,1, 11.9,1,1, 3.380, 10529.018, 400.730, 52907.184 25/03/27,13:36:49,18,09,1, 11.9,1,1, 3.380, 10529.015, 400.744, 52907.080 25/03/27,13:36:49,19,09,1, 11.9,1,1, 3.380, 10528.998, 400.747, 52907.136 25/03/27,13:36:50,00,09,1, 11.9,1,1, 3.382, 10528.996, 400.747, 52907.136 25/03/27,13:36:50,01,09,1, 11.9,1,1, 3.382, 10528.980, 400.767, 52907.149 25/03/27,13:36:50,02,09,1, 11.9,1,1, 3.382, 10528.982, 400.797, 52907.130 25/03/27,13:36:50,03,09,1, 11.9,1,1, 3.382, 10528.994, 400.794, 52907.169 25/03/27,13:36:50,04,09,1, 11.9,1,1, 3.382, 10528.977, 400.779, 52907.183 25/03/27,13:36:50,05,09,1, 11.9,1,1, 3.382, 10528.947, 400.750, 52907.121 25/03/27,13:36:50,06,09,1, 11.9,1,1, 3.382, 10528.964, 400.803, 52907.199 25/03/27,13:36:50,07,09,1, 11.9,1,1, 3.382, 10528.943, 400.806, 52907.123 25/03/27,13:36:50,08,09,1, 11.9,1,1, 3.382, 10528.921, 400.818, 52907.142 25/03/27,13:36:50,09,09,1, 11.9,1,1, 3.382, 10528.922, 400.819, 52907.149 25/03/27,13:36:50,10,09,1, 11.9,1,1, 3.382, 10528.922, 400.832, 52907.249 25/03/27,13:36:50,11,09,1, 11.9,1,1, 3.382, 10528.910, 400.844, 52907.163 25/03/27,13:36:50,12,09,1, 11.9,1,1, 3.382, 10528.903, 400.866, 52907.195 25/03/27,13:36:50,13,09,1, 11.9,1,1, 3.382, 10528.899, 400.883, 52907.143 25/03/27,13:36:50,14,09,1, 11.9,1,1, 3.382, 10528.904, 400.885, 52907.181 25/03/27,13:36:50,15,09,1, 11.9,1,1, 3.382, 10528.879, 400.909, 52907.163 25/03/27,13:36:50,16,09,1, 11.9,1,1, 3.382, 10528.859, 400.890, 52907.191 25/03/27,13:36:50,17,09,1, 11.9,1,1, 3.382, 10528.869, 400.929, 52907.260 25/03/27,13:36:50,18,09,1, 11.9,1,1, 3.382, 10528.866, 400.921, 52907.168 25/03/27,13:36:50,19,09,1, 11.9,1,1, 3.382, 10528.846, 400.917, 52907.182 25/03/27,13:36:51,00,10,1, 11.9,1,1, 3.381, 10528.837, 400.917, 52907.182 25/03/27,13:36:51,01,10,1, 11.9,1,1, 3.381, 10528.821, 400.913, 52907.212 25/03/27,13:36:51,02,10,1, 11.9,1,1, 3.381, 10528.820, 400.934, 52907.156 25/03/27,13:36:51,03,10,1, 11.9,1,1, 3.381, 10528.842, 400.934, 52907.211 25/03/27,13:36:51,04,10,1, 11.9,1,1, 3.381, 10528.820, 400.941, 52907.170 25/03/27,13:36:51,05,10,1, 11.9,1,1, 3.381, 10528.790, 400.969, 52907.261 25/03/27,13:36:51,06,10,1, 11.9,1,1, 3.381, 10528.777, 400.966, 52907.167 25/03/27,13:36:51,07,10,1, 11.9,1,1, 3.381, 10528.786, 400.977, 52907.283 25/03/27,13:36:51,08,10,1, 11.9,1,1, 3.381, 10528.786, 401.001, 52907.226 25/03/27,13:36:51,09,10,1, 11.9,1,1, 3.381, 10528.768, 400.992, 52907.250 25/03/27,13:36:51,10,10,1, 11.9,1,1, 3.381, 10528.767, 401.009, 52907.308 25/03/27,13:36:51,11,10,1, 11.9,1,1, 3.381, 10528.749, 401.034, 52907.234 25/03/27,13:36:51,12,10,1, 11.9,1,1, 3.381, 10528.752, 401.040, 52907.339 25/03/27,13:36:51,13,10,1, 11.9,1,1, 3.381, 10528.747, 401.056, 52907.289 25/03/27,13:36:51,14,10,1, 11.9,1,1, 3.381, 10528.732, 401.043, 52907.226 25/03/27,13:36:51,15,10,1, 11.9,1,1, 3.381, 10528.743, 401.048, 52907.251 25/03/27,13:36:51,16,10,1, 11.9,1,1, 3.381, 10528.733, 401.050, 52907.218 25/03/27,13:36:51,17,10,1, 11.9,1,1, 3.381, 10528.710, 401.042, 52907.289 25/03/27,13:36:51,18,10,1, 11.9,1,1, 3.381, 10528.702, 401.051, 52907.197 25/03/27,13:36:51,19,10,1, 11.9,1,1, 3.381, 10528.698, 401.043, 52907.299 25/03/27,13:36:52,00,09,1, 11.9,1,1, 3.381, 10528.696, 401.043, 52907.299 25/03/27,13:36:52,01,09,1, 11.9,1,1, 3.381, 10528.687, 401.072, 52907.282 25/03/27,13:36:52,02,09,1, 11.9,1,1, 3.381, 10528.671, 401.072, 52907.238 25/03/27,13:36:52,03,09,1, 11.9,1,1, 3.381, 10528.694, 401.109, 52907.226 25/03/27,13:36:52,04,09,1, 11.9,1,1, 3.381, 10528.679, 401.117, 52907.260 25/03/27,13:36:52,05,09,1, 11.9,1,1, 3.381, 10528.686, 401.123, 52907.318 25/03/27,13:36:52,06,09,1, 11.9,1,1, 3.381, 10528.691, 401.116, 52907.366 25/03/27,13:36:52,07,09,1, 11.9,1,1, 3.381, 10528.645, 401.126, 52907.223 25/03/27,13:36:52,08,09,1, 11.9,1,1, 3.381, 10528.630, 401.137, 52907.306 25/03/27,13:36:52,09,09,1, 11.9,1,1, 3.381, 10528.661, 401.151, 52907.312 25/03/27,13:36:52,10,09,1, 11.9,1,1, 3.381, 10528.650, 401.182, 52907.269 25/03/27,13:36:52,11,09,1, 11.9,1,1, 3.381, 10528.654, 401.134, 52907.307 25/03/27,13:36:52,12,09,1, 11.9,1,1, 3.381, 10528.630, 401.185, 52907.267 25/03/27,13:36:52,13,09,1, 11.9,1,1, 3.381, 10528.631, 401.158, 52907.238 25/03/27,13:36:52,14,09,1, 11.9,1,1, 3.381, 10528.627, 401.184, 52907.286 25/03/27,13:36:52,15,09,1, 11.9,1,1, 3.381, 10528.608, 401.197, 52907.265 25/03/27,13:36:52,16,09,1, 11.9,1,1, 3.381, 10528.616, 401.202, 52907.279 25/03/27,13:36:52,17,09,1, 11.9,1,1, 3.381, 10528.609, 401.191, 52907.323 25/03/27,13:36:52,18,09,1, 11.9,1,1, 3.381, 10528.646, 401.239, 52907.382 25/03/27,13:36:52,19,09,1, 11.9,1,1, 3.381, 10528.596, 401.221, 52907.312 25/03/27,13:36:53,00,10,1, 11.9,1,1, 3.380, 10528.595, 401.221, 52907.312 25/03/27,13:36:53,01,10,1, 11.9,1,1, 3.380, 10528.570, 401.236, 52907.300 25/03/27,13:36:53,02,10,1, 11.9,1,1, 3.380, 10528.630, 401.242, 52907.214 25/03/27,13:36:53,03,10,1, 11.9,1,1, 3.380, 10528.580, 401.245, 52907.288 25/03/27,13:36:53,04,10,1, 11.9,1,1, 3.380, 10528.585, 401.262, 52907.325 25/03/27,13:36:53,05,10,1, 11.9,1,1, 3.380, 10528.579, 401.261, 52907.313 25/03/27,13:36:53,06,10,1, 11.9,1,1, 3.380, 10528.582, 401.275, 52907.291 25/03/27,13:36:53,07,10,1, 11.9,1,1, 3.380, 10528.579, 401.262, 52907.372 25/03/27,13:36:53,08,10,1, 11.9,1,1, 3.380, 10528.580, 401.253, 52907.322 25/03/27,13:36:53,09,10,1, 11.9,1,1, 3.380, 10528.572, 401.252, 52907.323 25/03/27,13:36:53,10,10,1, 11.9,1,1, 3.380, 10528.573, 401.270, 52907.369 25/03/27,13:36:53,11,10,1, 11.9,1,1, 3.380, 10528.545, 401.271, 52907.359 25/03/27,13:36:53,12,10,1, 11.9,1,1, 3.380, 10528.556, 401.285, 52907.319 25/03/27,13:36:53,13,10,1, 11.9,1,1, 3.380, 10528.565, 401.274, 52907.321 25/03/27,13:36:53,14,10,1, 11.9,1,1, 3.380, 10528.543, 401.291, 52907.331 25/03/27,13:36:53,15,10,1, 11.9,1,1, 3.380, 10528.548, 401.310, 52907.344 25/03/27,13:36:53,16,10,1, 11.9,1,1, 3.380, 10528.553, 401.334, 52907.334 25/03/27,13:36:53,17,10,1, 11.9,1,1, 3.380, 10528.545, 401.338, 52907.344 25/03/27,13:36:53,18,10,1, 11.9,1,1, 3.380, 10528.534, 401.335, 52907.345 25/03/27,13:36:53,19,10,1, 11.9,1,1, 3.380, 10528.516, 401.369, 52907.394 25/03/27,13:36:54,00,09,1, 11.9,1,1, 3.376, 10528.512, 401.369, 52907.394 25/03/27,13:36:54,01,09,1, 11.9,1,1, 3.376, 10528.541, 401.341, 52907.338 25/03/27,13:36:54,02,09,1, 11.9,1,1, 3.376, 10528.507, 401.348, 52907.385 25/03/27,13:36:54,03,09,1, 11.9,1,1, 3.376, 10528.543, 401.376, 52907.350 25/03/27,13:36:54,04,09,1, 11.9,1,1, 3.376, 10528.521, 401.348, 52907.360 25/03/27,13:36:54,05,09,1, 11.9,1,1, 3.376, 10528.532, 401.371, 52907.329 25/03/27,13:36:54,06,09,1, 11.9,1,1, 3.376, 10528.521, 401.350, 52907.354 25/03/27,13:36:54,07,09,1, 11.9,1,1, 3.376, 10528.505, 401.374, 52907.346 25/03/27,13:36:54,08,09,1, 11.9,1,1, 3.376, 10528.512, 401.377, 52907.377 25/03/27,13:36:54,09,09,1, 11.9,1,1, 3.376, 10528.489, 401.386, 52907.321 25/03/27,13:36:54,10,09,1, 11.9,1,1, 3.376, 10528.494, 401.391, 52907.381 25/03/27,13:36:54,11,09,1, 11.9,1,1, 3.376, 10528.496, 401.403, 52907.386 25/03/27,13:36:54,12,09,1, 11.9,1,1, 3.376, 10528.487, 401.418, 52907.456 25/03/27,13:36:54,13,09,1, 11.9,1,1, 3.376, 10528.484, 401.393, 52907.337 25/03/27,13:36:54,14,09,1, 11.9,1,1, 3.376, 10528.512, 401.401, 52907.406 25/03/27,13:36:54,15,09,1, 11.9,1,1, 3.376, 10528.491, 401.420, 52907.398 25/03/27,13:36:54,16,09,1, 11.9,1,1, 3.376, 10528.470, 401.423, 52907.405 25/03/27,13:36:54,17,09,1, 11.9,1,1, 3.376, 10528.447, 401.415, 52907.422 25/03/27,13:36:54,18,09,1, 11.9,1,1, 3.376, 10528.484, 401.421, 52907.379 25/03/27,13:36:54,19,09,1, 11.9,1,1, 3.376, 10528.446, 401.424, 52907.369 25/03/27,13:36:55,00,08,1, 11.9,1,1, 3.378, 10528.445, 401.424, 52907.369 25/03/27,13:36:55,01,08,1, 11.9,1,1, 3.378, 10528.448, 401.410, 52907.410 25/03/27,13:36:55,02,08,1, 11.9,1,1, 3.378, 10528.445, 401.405, 52907.380 25/03/27,13:36:55,03,08,1, 11.9,1,1, 3.378, 10528.445, 401.432, 52907.366 25/03/27,13:36:55,04,08,1, 11.9,1,1, 3.378, 10528.437, 401.439, 52907.382 25/03/27,13:36:55,05,08,1, 11.9,1,1, 3.378, 10528.442, 401.445, 52907.389 25/03/27,13:36:55,06,08,1, 11.9,1,1, 3.378, 10528.447, 401.413, 52907.405 25/03/27,13:36:55,07,08,1, 11.9,1,1, 3.378, 10528.447, 401.463, 52907.405 25/03/27,13:36:55,08,08,1, 11.9,1,1, 3.378, 10528.444, 401.472, 52907.417 25/03/27,13:36:55,09,08,1, 11.9,1,1, 3.378, 10528.434, 401.457, 52907.399 25/03/27,13:36:55,10,08,1, 11.9,1,1, 3.378, 10528.419, 401.462, 52907.420 25/03/27,13:36:55,11,08,1, 11.9,1,1, 3.378, 10528.405, 401.475, 52907.455 25/03/27,13:36:55,12,08,1, 11.9,1,1, 3.378, 10528.425, 401.464, 52907.437 25/03/27,13:36:55,13,08,1, 11.9,1,1, 3.378, 10528.408, 401.454, 52907.422 25/03/27,13:36:55,14,08,1, 11.9,1,1, 3.378, 10528.398, 401.474, 52907.443 25/03/27,13:36:55,15,08,1, 11.9,1,1, 3.378, 10528.390, 401.435, 52907.388 25/03/27,13:36:55,16,08,1, 11.9,1,1, 3.378, 10528.408, 401.456, 52907.369 25/03/27,13:36:55,17,08,1, 11.9,1,1, 3.378, 10528.390, 401.470, 52907.426 25/03/27,13:36:55,18,08,1, 11.9,1,1, 3.378, 10528.423, 401.486, 52907.384 25/03/27,13:36:55,19,08,1, 11.9,1,1, 3.378, 10528.406, 401.486, 52907.474 25/03/27,13:36:56,00,09,1, 11.9,1,1, 3.379, 10528.404, 401.486, 52907.474 25/03/27,13:36:56,01,09,1, 11.9,1,1, 3.379, 10528.382, 401.508, 52907.413 25/03/27,13:36:56,02,09,1, 11.9,1,1, 3.379, 10528.387, 401.498, 52907.464 25/03/27,13:36:56,03,09,1, 11.9,1,1, 3.379, 10528.353, 401.497, 52907.497 25/03/27,13:36:56,04,09,1, 11.9,1,1, 3.379, 10528.347, 401.517, 52907.439 25/03/27,13:36:56,05,09,1, 11.9,1,1, 3.379, 10528.336, 401.518, 52907.435 25/03/27,13:36:56,06,09,1, 11.9,1,1, 3.379, 10528.357, 401.507, 52907.456 25/03/27,13:36:56,07,09,1, 11.9,1,1, 3.379, 10528.368, 401.510, 52907.475 25/03/27,13:36:56,08,09,1, 11.9,1,1, 3.379, 10528.334, 401.534, 52907.485 25/03/27,13:36:56,09,09,1, 11.9,1,1, 3.379, 10528.339, 401.492, 52907.427 25/03/27,13:36:56,10,09,1, 11.9,1,1, 3.379, 10528.332, 401.507, 52907.431 25/03/27,13:36:56,11,09,1, 11.9,1,1, 3.379, 10528.338, 401.517, 52907.411 25/03/27,13:36:56,12,09,1, 11.9,1,1, 3.379, 10528.333, 401.505, 52907.450 25/03/27,13:36:56,13,09,1, 11.9,1,1, 3.379, 10528.321, 401.534, 52907.403 25/03/27,13:36:56,14,09,1, 11.9,1,1, 3.379, 10528.309, 401.536, 52907.482 25/03/27,13:36:56,15,09,1, 11.9,1,1, 3.379, 10528.308, 401.537, 52907.559 25/03/27,13:36:56,16,09,1, 11.9,1,1, 3.379, 10528.286, 401.560, 52907.435 25/03/27,13:36:56,17,09,1, 11.9,1,1, 3.379, 10528.288, 401.553, 52907.546 25/03/27,13:36:56,18,09,1, 11.9,1,1, 3.379, 10528.270, 401.563, 52907.465 25/03/27,13:36:56,19,09,1, 11.9,1,1, 3.379, 10528.251, 401.542, 52907.499 25/03/27,13:36:57,00,10,1, 12.0,1,1, 3.379, 10528.245, 401.542, 52907.499 25/03/27,13:36:57,01,10,1, 12.0,1,1, 3.379, 10528.286, 401.556, 52907.496 25/03/27,13:36:57,02,10,1, 12.0,1,1, 3.379, 10528.264, 401.570, 52907.578 25/03/27,13:36:57,03,10,1, 12.0,1,1, 3.379, 10528.292, 401.565, 52907.526 25/03/27,13:36:57,04,10,1, 12.0,1,1, 3.379, 10528.271, 401.575, 52907.571 25/03/27,13:36:57,05,10,1, 12.0,1,1, 3.379, 10528.275, 401.593, 52907.612 25/03/27,13:36:57,06,10,1, 12.0,1,1, 3.379, 10528.243, 401.556, 52907.549 25/03/27,13:36:57,07,10,1, 12.0,1,1, 3.379, 10528.262, 401.596, 52907.589 25/03/27,13:36:57,08,10,1, 12.0,1,1, 3.379, 10528.251, 401.593, 52907.578 25/03/27,13:36:57,09,10,1, 12.0,1,1, 3.379, 10528.252, 401.577, 52907.611 25/03/27,13:36:57,10,10,1, 12.0,1,1, 3.379, 10528.250, 401.572, 52907.551 25/03/27,13:36:57,11,10,1, 12.0,1,1, 3.379, 10528.244, 401.594, 52907.624 25/03/27,13:36:57,12,10,1, 12.0,1,1, 3.379, 10528.263, 401.581, 52907.630 25/03/27,13:36:57,13,10,1, 12.0,1,1, 3.379, 10528.231, 401.579, 52907.537 25/03/27,13:36:57,14,10,1, 12.0,1,1, 3.379, 10528.232, 401.598, 52907.550 25/03/27,13:36:57,15,10,1, 12.0,1,1, 3.379, 10528.219, 401.606, 52907.604 25/03/27,13:36:57,16,10,1, 12.0,1,1, 3.379, 10528.234, 401.557, 52907.563 25/03/27,13:36:57,17,10,1, 12.0,1,1, 3.379, 10528.193, 401.588, 52907.565 25/03/27,13:36:57,18,10,1, 12.0,1,1, 3.379, 10528.216, 401.600, 52907.553 25/03/27,13:36:57,19,10,1, 12.0,1,1, 3.379, 10528.203, 401.610, 52907.596 25/03/27,13:36:58,00,10,1, 11.9,1,1, 3.375, 10528.195, 401.610, 52907.596 25/03/27,13:36:58,01,10,1, 11.9,1,1, 3.375, 10528.163, 401.589, 52907.582 25/03/27,13:36:58,02,10,1, 11.9,1,1, 3.375, 10528.176, 401.600, 52907.564 25/03/27,13:36:58,03,10,1, 11.9,1,1, 3.375, 10528.177, 401.603, 52907.552 25/03/27,13:36:58,04,10,1, 11.9,1,1, 3.375, 10528.157, 401.620, 52907.613 25/03/27,13:36:58,05,10,1, 11.9,1,1, 3.375, 10528.172, 401.598, 52907.573 25/03/27,13:36:58,06,10,1, 11.9,1,1, 3.375, 10528.140, 401.621, 52907.631 25/03/27,13:36:58,07,10,1, 11.9,1,1, 3.375, 10528.138, 401.609, 52907.551 25/03/27,13:36:58,08,10,1, 11.9,1,1, 3.375, 10528.125, 401.633, 52907.643 25/03/27,13:36:58,09,10,1, 11.9,1,1, 3.375, 10528.136, 401.651, 52907.644 25/03/27,13:36:58,10,10,1, 11.9,1,1, 3.375, 10528.110, 401.656, 52907.651 25/03/27,13:36:58,11,10,1, 11.9,1,1, 3.375, 10528.106, 401.635, 52907.567 25/03/27,13:36:58,12,10,1, 11.9,1,1, 3.375, 10528.129, 401.610, 52907.584 25/03/27,13:36:58,13,10,1, 11.9,1,1, 3.375, 10528.114, 401.641, 52907.583 25/03/27,13:36:58,14,10,1, 11.9,1,1, 3.375, 10528.083, 401.645, 52907.651 25/03/27,13:36:58,15,10,1, 11.9,1,1, 3.375, 10528.119, 401.649, 52907.625 25/03/27,13:36:58,16,10,1, 11.9,1,1, 3.375, 10528.092, 401.655, 52907.683 25/03/27,13:36:58,17,10,1, 11.9,1,1, 3.375, 10528.097, 401.644, 52907.568 25/03/27,13:36:58,18,10,1, 11.9,1,1, 3.375, 10528.079, 401.640, 52907.607 25/03/27,13:36:58,19,10,1, 11.9,1,1, 3.375, 10528.071, 401.661, 52907.585 25/03/27,13:36:59,00,10,1, 12.0,1,1, 3.381, 10528.070, 401.661, 52907.585 25/03/27,13:36:59,01,10,1, 12.0,1,1, 3.381, 10528.046, 401.667, 52907.655 25/03/27,13:36:59,02,10,1, 12.0,1,1, 3.381, 10528.049, 401.667, 52907.597 25/03/27,13:36:59,03,10,1, 12.0,1,1, 3.381, 10528.036, 401.663, 52907.593 25/03/27,13:36:59,04,10,1, 12.0,1,1, 3.381, 10528.009, 401.653, 52907.602 25/03/27,13:36:59,05,10,1, 12.0,1,1, 3.381, 10527.999, 401.664, 52907.590 25/03/27,13:36:59,06,10,1, 12.0,1,1, 3.381, 10528.007, 401.670, 52907.596 25/03/27,13:36:59,07,10,1, 12.0,1,1, 3.381, 10527.981, 401.672, 52907.592 25/03/27,13:36:59,08,10,1, 12.0,1,1, 3.381, 10527.989, 401.680, 52907.655 25/03/27,13:36:59,09,10,1, 12.0,1,1, 3.381, 10527.985, 401.664, 52907.620 25/03/27,13:36:59,10,10,1, 12.0,1,1, 3.381, 10527.973, 401.677, 52907.557 25/03/27,13:36:59,11,10,1, 12.0,1,1, 3.381, 10527.954, 401.684, 52907.598 25/03/27,13:36:59,12,10,1, 12.0,1,1, 3.381, 10527.974, 401.681, 52907.648 25/03/27,13:36:59,13,10,1, 12.0,1,1, 3.381, 10527.969, 401.687, 52907.634 25/03/27,13:36:59,14,10,1, 12.0,1,1, 3.381, 10527.918, 401.678, 52907.605 25/03/27,13:36:59,15,10,1, 12.0,1,1, 3.381, 10527.906, 401.681, 52907.600 25/03/27,13:36:59,16,10,1, 12.0,1,1, 3.381, 10527.922, 401.680, 52907.654 25/03/27,13:36:59,17,10,1, 12.0,1,1, 3.381, 10527.928, 401.682, 52907.676 25/03/27,13:36:59,18,10,1, 12.0,1,1, 3.381, 10527.885, 401.703, 52907.593 25/03/27,13:36:59,19,10,1, 12.0,1,1, 3.381, 10527.889, 401.701, 52907.652 25/03/27,13:37:00,00,09,1, 12.0,1,1, 3.374, 10527.886, 401.701, 52907.652 25/03/27,13:37:00,01,09,1, 12.0,1,1, 3.374, 10527.863, 401.699, 52907.621 25/03/27,13:37:00,02,09,1, 12.0,1,1, 3.374, 10527.885, 401.692, 52907.594 25/03/27,13:37:00,03,09,1, 12.0,1,1, 3.374, 10527.864, 401.674, 52907.480 25/03/27,13:37:00,04,09,1, 12.0,1,1, 3.374, 10527.830, 401.687, 52907.521 25/03/27,13:37:00,05,09,1, 12.0,1,1, 3.374, 10527.846, 401.696, 52907.513 25/03/27,13:37:00,06,09,1, 12.0,1,1, 3.374, 10527.861, 401.705, 52907.500 25/03/27,13:37:00,07,09,1, 12.0,1,1, 3.374, 10527.818, 401.726, 52907.526 25/03/27,13:37:00,08,09,1, 12.0,1,1, 3.374, 10527.814, 401.721, 52907.538 25/03/27,13:37:00,09,09,1, 12.0,1,1, 3.374, 10527.812, 401.700, 52907.509 25/03/27,13:37:00,10,09,1, 12.0,1,1, 3.374, 10527.776, 401.707, 52907.581 25/03/27,13:37:00,11,09,1, 12.0,1,1, 3.374, 10527.774, 401.721, 52907.498 25/03/27,13:37:00,12,09,1, 12.0,1,1, 3.374, 10527.763, 401.719, 52907.558 25/03/27,13:37:00,13,09,1, 12.0,1,1, 3.374, 10527.778, 401.716, 52907.522 25/03/27,13:37:00,14,09,1, 12.0,1,1, 3.374, 10527.763, 401.734, 52907.482 25/03/27,13:37:00,15,09,1, 12.0,1,1, 3.374, 10527.722, 401.716, 52907.519 25/03/27,13:37:00,16,09,1, 12.0,1,1, 3.374, 10527.735, 401.733, 52907.557 25/03/27,13:37:00,17,09,1, 12.0,1,1, 3.374, 10527.722, 401.731, 52907.548 25/03/27,13:37:00,18,09,1, 12.0,1,1, 3.374, 10527.718, 401.731, 52907.567 25/03/27,13:37:00,19,09,1, 12.0,1,1, 3.374, 10527.705, 401.722, 52907.537 25/03/27,13:37:01,00,09,1, 11.8,1,1, 3.376, 10527.703, 401.722, 52907.537 25/03/27,13:37:01,01,09,1, 11.8,1,1, 3.376, 10527.737, 401.763, 52907.557 25/03/27,13:37:01,02,09,1, 11.8,1,1, 3.376, 10527.709, 401.751, 52907.552 25/03/27,13:37:01,03,09,1, 11.8,1,1, 3.376, 10527.663, 401.768, 52907.510 25/03/27,13:37:01,04,09,1, 11.8,1,1, 3.376, 10527.680, 401.754, 52907.560 25/03/27,13:37:01,05,09,1, 11.8,1,1, 3.376, 10527.648, 401.777, 52907.589 25/03/27,13:37:01,06,09,1, 11.8,1,1, 3.376, 10527.626, 401.755, 52907.617 25/03/27,13:37:01,07,09,1, 11.8,1,1, 3.376, 10527.644, 401.758, 52907.505 25/03/27,13:37:01,08,09,1, 11.8,1,1, 3.376, 10527.622, 401.770, 52907.538 25/03/27,13:37:01,09,09,1, 11.8,1,1, 3.376, 10527.598, 401.772, 52907.561 25/03/27,13:37:01,10,09,1, 11.8,1,1, 3.376, 10527.606, 401.763, 52907.532 25/03/27,13:37:01,11,09,1, 11.8,1,1, 3.376, 10527.599, 401.779, 52907.554 25/03/27,13:37:01,12,09,1, 11.8,1,1, 3.376, 10527.592, 401.782, 52907.549 25/03/27,13:37:01,13,09,1, 11.8,1,1, 3.376, 10527.577, 401.815, 52907.622 25/03/27,13:37:01,14,09,1, 11.8,1,1, 3.376, 10527.558, 401.820, 52907.590 25/03/27,13:37:01,15,09,1, 11.8,1,1, 3.376, 10527.558, 401.836, 52907.597 25/03/27,13:37:01,16,09,1, 11.8,1,1, 3.376, 10527.535, 401.835, 52907.587 25/03/27,13:37:01,17,09,1, 11.8,1,1, 3.376, 10527.515, 401.838, 52907.571 25/03/27,13:37:01,18,09,1, 11.8,1,1, 3.376, 10527.519, 401.859, 52907.611 25/03/27,13:37:01,19,09,1, 11.8,1,1, 3.376, 10527.486, 401.834, 52907.608 25/03/27,13:37:02,00,10,1, 11.9,1,1, 3.368, 10527.486, 401.834, 52907.608 25/03/27,13:37:02,01,10,1, 11.9,1,1, 3.368, 10527.478, 401.841, 52907.626 25/03/27,13:37:02,02,10,1, 11.9,1,1, 3.368, 10527.447, 401.850, 52907.622 25/03/27,13:37:02,03,10,1, 11.9,1,1, 3.368, 10527.459, 401.834, 52907.658 25/03/27,13:37:02,04,10,1, 11.9,1,1, 3.368, 10527.466, 401.827, 52907.558 25/03/27,13:37:02,05,10,1, 11.9,1,1, 3.368, 10527.425, 401.837, 52907.572 25/03/27,13:37:02,06,10,1, 11.9,1,1, 3.368, 10527.427, 401.845, 52907.597 25/03/27,13:37:02,07,10,1, 11.9,1,1, 3.368, 10527.426, 401.862, 52907.597 25/03/27,13:37:02,08,10,1, 11.9,1,1, 3.368, 10527.397, 401.870, 52907.588 25/03/27,13:37:02,09,10,1, 11.9,1,1, 3.368, 10527.393, 401.858, 52907.623 25/03/27,13:37:02,10,10,1, 11.9,1,1, 3.368, 10527.412, 401.869, 52907.681 25/03/27,13:37:02,11,10,1, 11.9,1,1, 3.368, 10527.365, 401.851, 52907.574 25/03/27,13:37:02,12,10,1, 11.9,1,1, 3.368, 10527.371, 401.882, 52907.628 25/03/27,13:37:02,13,10,1, 11.9,1,1, 3.368, 10527.355, 401.887, 52907.611 25/03/27,13:37:02,14,10,1, 11.9,1,1, 3.368, 10527.320, 401.881, 52907.641 25/03/27,13:37:02,15,10,1, 11.9,1,1, 3.368, 10527.347, 401.883, 52907.593 25/03/27,13:37:02,16,10,1, 11.9,1,1, 3.368, 10527.325, 401.886, 52907.640 25/03/27,13:37:02,17,10,1, 11.9,1,1, 3.368, 10527.315, 401.892, 52907.640 25/03/27,13:37:02,18,10,1, 11.9,1,1, 3.368, 10527.321, 401.908, 52907.686 25/03/27,13:37:02,19,10,1, 11.9,1,1, 3.368, 10527.295, 401.855, 52907.588 25/03/27,13:37:03,00,09,1, 11.9,1,1, 3.380, 10527.294, 401.855, 52907.588 25/03/27,13:37:03,01,09,1, 11.9,1,1, 3.380, 10527.294, 401.901, 52907.628 25/03/27,13:37:03,02,09,1, 11.9,1,1, 3.380, 10527.265, 401.907, 52907.614 25/03/27,13:37:03,03,09,1, 11.9,1,1, 3.380, 10527.266, 401.919, 52907.697 25/03/27,13:37:03,04,09,1, 11.9,1,1, 3.380, 10527.245, 401.946, 52907.686 25/03/27,13:37:03,05,09,1, 11.9,1,1, 3.380, 10527.243, 401.943, 52907.731 25/03/27,13:37:03,06,09,1, 11.9,1,1, 3.380, 10527.229, 401.959, 52907.669 25/03/27,13:37:03,07,09,1, 11.9,1,1, 3.380, 10527.215, 401.970, 52907.691 25/03/27,13:37:03,08,09,1, 11.9,1,1, 3.380, 10527.183, 401.989, 52907.726 25/03/27,13:37:03,09,09,1, 11.9,1,1, 3.380, 10527.183, 401.995, 52907.735 25/03/27,13:37:03,10,09,1, 11.9,1,1, 3.380, 10527.181, 401.969, 52907.677 25/03/27,13:37:03,11,09,1, 11.9,1,1, 3.380, 10527.156, 401.981, 52907.732 25/03/27,13:37:03,12,09,1, 11.9,1,1, 3.380, 10527.177, 401.967, 52907.730 25/03/27,13:37:03,13,09,1, 11.9,1,1, 3.380, 10527.150, 401.951, 52907.697 25/03/27,13:37:03,14,09,1, 11.9,1,1, 3.380, 10527.106, 401.992, 52907.730 25/03/27,13:37:03,15,09,1, 11.9,1,1, 3.380, 10527.160, 401.966, 52907.751 25/03/27,13:37:03,16,09,1, 11.9,1,1, 3.380, 10527.144, 401.980, 52907.723 25/03/27,13:37:03,17,09,1, 11.9,1,1, 3.380, 10527.102, 401.986, 52907.722 25/03/27,13:37:03,18,09,1, 11.9,1,1, 3.380, 10527.125, 402.010, 52907.668 25/03/27,13:37:03,19,09,1, 11.9,1,1, 3.380, 10527.100, 402.013, 52907.797 25/03/27,13:37:04,00,08,1, 11.9,1,1, 3.382, 10527.093, 402.013, 52907.797 25/03/27,13:37:04,01,08,1, 11.9,1,1, 3.382, 10527.083, 402.028, 52907.711 25/03/27,13:37:04,02,08,1, 11.9,1,1, 3.382, 10527.075, 402.079, 52907.726 25/03/27,13:37:04,03,08,1, 11.9,1,1, 3.382, 10527.040, 402.038, 52907.825 25/03/27,13:37:04,04,08,1, 11.9,1,1, 3.382, 10527.044, 402.043, 52907.796 25/03/27,13:37:04,05,08,1, 11.9,1,1, 3.382, 10527.026, 402.081, 52907.794 25/03/27,13:37:04,06,08,1, 11.9,1,1, 3.382, 10527.025, 402.065, 52907.712 25/03/27,13:37:04,07,08,1, 11.9,1,1, 3.382, 10527.010, 402.073, 52907.736 25/03/27,13:37:04,08,08,1, 11.9,1,1, 3.382, 10526.993, 402.077, 52907.772 25/03/27,13:37:04,09,08,1, 11.9,1,1, 3.382, 10526.994, 402.060, 52907.783 25/03/27,13:37:04,10,08,1, 11.9,1,1, 3.382, 10526.991, 402.056, 52907.770 25/03/27,13:37:04,11,08,1, 11.9,1,1, 3.382, 10526.974, 402.083, 52907.783 25/03/27,13:37:04,12,08,1, 11.9,1,1, 3.382, 10526.973, 402.064, 52907.770 25/03/27,13:37:04,13,08,1, 11.9,1,1, 3.382, 10526.945, 402.089, 52907.788 25/03/27,13:37:04,14,08,1, 11.9,1,1, 3.382, 10526.945, 402.090, 52907.762 25/03/27,13:37:04,15,08,1, 11.9,1,1, 3.382, 10526.976, 402.131, 52907.844 25/03/27,13:37:04,16,08,1, 11.9,1,1, 3.382, 10526.930, 402.136, 52907.744 25/03/27,13:37:04,17,08,1, 11.9,1,1, 3.382, 10526.944, 402.135, 52907.778 25/03/27,13:37:04,18,08,1, 11.9,1,1, 3.382, 10526.919, 402.127, 52907.825 25/03/27,13:37:04,19,08,1, 11.9,1,1, 3.382, 10526.911, 402.155, 52907.765 25/03/27,13:37:05,00,09,1, 11.8,1,1, 3.380, 10526.910, 402.155, 52907.765 25/03/27,13:37:05,01,09,1, 11.8,1,1, 3.380, 10526.904, 402.148, 52907.819 25/03/27,13:37:05,02,09,1, 11.8,1,1, 3.380, 10526.901, 402.158, 52907.821 25/03/27,13:37:05,03,09,1, 11.8,1,1, 3.380, 10526.896, 402.126, 52907.763 25/03/27,13:37:05,04,09,1, 11.8,1,1, 3.380, 10526.900, 402.132, 52907.822 25/03/27,13:37:05,05,09,1, 11.8,1,1, 3.380, 10526.877, 402.129, 52907.851 25/03/27,13:37:05,06,09,1, 11.8,1,1, 3.380, 10526.881, 402.162, 52907.842 25/03/27,13:37:05,07,09,1, 11.8,1,1, 3.380, 10526.860, 402.154, 52907.828 25/03/27,13:37:05,08,09,1, 11.8,1,1, 3.380, 10526.849, 402.131, 52907.795 25/03/27,13:37:05,09,09,1, 11.8,1,1, 3.380, 10526.836, 402.161, 52907.866 25/03/27,13:37:05,10,09,1, 11.8,1,1, 3.380, 10526.836, 402.179, 52907.810 25/03/27,13:37:05,11,09,1, 11.8,1,1, 3.380, 10526.851, 402.188, 52907.753 25/03/27,13:37:05,12,09,1, 11.8,1,1, 3.380, 10526.837, 402.208, 52907.819 25/03/27,13:37:05,13,09,1, 11.8,1,1, 3.380, 10526.818, 402.210, 52907.842 25/03/27,13:37:05,14,09,1, 11.8,1,1, 3.380, 10526.811, 402.217, 52907.850 25/03/27,13:37:05,15,09,1, 11.8,1,1, 3.380, 10526.813, 402.229, 52907.897 25/03/27,13:37:05,16,09,1, 11.8,1,1, 3.380, 10526.783, 402.223, 52907.829 25/03/27,13:37:05,17,09,1, 11.8,1,1, 3.380, 10526.795, 402.228, 52907.833 25/03/27,13:37:05,18,09,1, 11.8,1,1, 3.380, 10526.784, 402.248, 52907.868 25/03/27,13:37:05,19,09,1, 11.8,1,1, 3.380, 10526.787, 402.259, 52907.850 25/03/27,13:37:06,00,10,1, 11.9,1,1, 3.372, 10526.785, 402.259, 52907.850 25/03/27,13:37:06,01,10,1, 11.9,1,1, 3.372, 10526.785, 402.254, 52907.823 25/03/27,13:37:06,02,10,1, 11.9,1,1, 3.372, 10526.766, 402.237, 52907.883 25/03/27,13:37:06,03,10,1, 11.9,1,1, 3.372, 10526.750, 402.242, 52907.840 25/03/27,13:37:06,04,10,1, 11.9,1,1, 3.372, 10526.743, 402.291, 52907.922 25/03/27,13:37:06,05,10,1, 11.9,1,1, 3.372, 10526.734, 402.265, 52907.887 25/03/27,13:37:06,06,10,1, 11.9,1,1, 3.372, 10526.752, 402.297, 52907.891 25/03/27,13:37:06,07,10,1, 11.9,1,1, 3.372, 10526.718, 402.307, 52907.912 25/03/27,13:37:06,08,10,1, 11.9,1,1, 3.372, 10526.708, 402.333, 52907.836 25/03/27,13:37:06,09,10,1, 11.9,1,1, 3.372, 10526.694, 402.332, 52907.873 25/03/27,13:37:06,10,10,1, 11.9,1,1, 3.372, 10526.717, 402.329, 52907.902 25/03/27,13:37:06,11,10,1, 11.9,1,1, 3.372, 10526.662, 402.326, 52907.934 25/03/27,13:37:06,12,10,1, 11.9,1,1, 3.372, 10526.711, 402.328, 52907.964 25/03/27,13:37:06,13,10,1, 11.9,1,1, 3.372, 10526.736, 402.306, 52907.769 25/03/27,13:37:06,14,10,1, 11.9,1,1, 3.372, 10526.656, 402.367, 52907.930 25/03/27,13:37:06,15,10,1, 11.9,1,1, 3.372, 10526.694, 402.334, 52907.843 25/03/27,13:37:06,16,10,1, 11.9,1,1, 3.372, 10526.641, 402.351, 52907.889 25/03/27,13:37:06,17,10,1, 11.9,1,1, 3.372, 10526.649, 402.340, 52907.888 25/03/27,13:37:06,18,10,1, 11.9,1,1, 3.372, 10526.654, 402.369, 52907.938 25/03/27,13:37:06,19,10,1, 11.9,1,1, 3.372, 10526.662, 402.375, 52907.940 25/03/27,13:37:07,00,10,1, 12.0,1,1, 3.383, 10526.659, 402.375, 52907.940 25/03/27,13:37:07,01,10,1, 12.0,1,1, 3.383, 10526.647, 402.411, 52907.874 25/03/27,13:37:07,02,10,1, 12.0,1,1, 3.383, 10526.641, 402.419, 52907.936 25/03/27,13:37:07,03,10,1, 12.0,1,1, 3.383, 10526.636, 402.421, 52907.991 25/03/27,13:37:07,04,10,1, 12.0,1,1, 3.383, 10526.623, 402.405, 52907.891 25/03/27,13:37:07,05,10,1, 12.0,1,1, 3.383, 10526.603, 402.456, 52907.991 25/03/27,13:37:07,06,10,1, 12.0,1,1, 3.383, 10526.598, 402.425, 52907.780 25/03/27,13:37:07,07,10,1, 12.0,1,1, 3.383, 10526.588, 402.432, 52908.001 25/03/27,13:37:07,08,10,1, 12.0,1,1, 3.383, 10526.588, 402.468, 52908.004 25/03/27,13:37:07,09,10,1, 12.0,1,1, 3.383, 10526.611, 402.455, 52907.946 25/03/27,13:37:07,10,10,1, 12.0,1,1, 3.383, 10526.593, 402.446, 52907.959 25/03/27,13:37:07,11,10,1, 12.0,1,1, 3.383, 10526.598, 402.448, 52907.949 25/03/27,13:37:07,12,10,1, 12.0,1,1, 3.383, 10526.583, 402.458, 52907.997 25/03/27,13:37:07,13,10,1, 12.0,1,1, 3.383, 10526.586, 402.480, 52908.002 25/03/27,13:37:07,14,10,1, 12.0,1,1, 3.383, 10526.590, 402.471, 52908.031 25/03/27,13:37:07,15,10,1, 12.0,1,1, 3.383, 10526.603, 402.508, 52908.039 25/03/27,13:37:07,16,10,1, 12.0,1,1, 3.383, 10526.595, 402.491, 52907.955 25/03/27,13:37:07,17,10,1, 12.0,1,1, 3.383, 10526.585, 402.520, 52908.059 25/03/27,13:37:07,18,10,1, 12.0,1,1, 3.383, 10526.608, 402.514, 52908.025 25/03/27,13:37:07,19,10,1, 12.0,1,1, 3.383, 10526.545, 402.523, 52908.028 25/03/27,13:37:08,00,09,1, 11.9,1,1, 3.372, 10526.543, 402.523, 52908.028 25/03/27,13:37:08,01,09,1, 11.9,1,1, 3.372, 10526.588, 402.563, 52908.071 25/03/27,13:37:08,02,09,1, 11.9,1,1, 3.372, 10526.559, 402.554, 52908.008 25/03/27,13:37:08,03,09,1, 11.9,1,1, 3.372, 10526.564, 402.560, 52908.017 25/03/27,13:37:08,04,09,1, 11.9,1,1, 3.372, 10526.544, 402.575, 52908.047 25/03/27,13:37:08,05,09,1, 11.9,1,1, 3.372, 10526.544, 402.568, 52908.028 25/03/27,13:37:08,06,09,1, 11.9,1,1, 3.372, 10526.539, 402.559, 52908.028 25/03/27,13:37:08,07,09,1, 11.9,1,1, 3.372, 10526.546, 402.557, 52908.057 25/03/27,13:37:08,08,09,1, 11.9,1,1, 3.372, 10526.527, 402.531, 52908.050 25/03/27,13:37:08,09,09,1, 11.9,1,1, 3.372, 10526.532, 402.545, 52908.037 25/03/27,13:37:08,10,09,1, 11.9,1,1, 3.372, 10526.535, 402.582, 52908.065 25/03/27,13:37:08,11,09,1, 11.9,1,1, 3.372, 10526.569, 402.620, 52908.275 25/03/27,13:37:08,12,09,1, 11.9,1,1, 3.372, 10526.560, 402.564, 52907.937 25/03/27,13:37:08,13,09,1, 11.9,1,1, 3.372, 10526.522, 402.634, 52908.077 25/03/27,13:37:08,14,09,1, 11.9,1,1, 3.372, 10526.541, 402.636, 52908.047 25/03/27,13:37:08,15,09,1, 11.9,1,1, 3.372, 10526.522, 402.639, 52908.052 25/03/27,13:37:08,16,09,1, 11.9,1,1, 3.372, 10526.513, 402.659, 52908.085 25/03/27,13:37:08,17,09,1, 11.9,1,1, 3.372, 10526.538, 402.643, 52908.115 25/03/27,13:37:08,18,09,1, 11.9,1,1, 3.372, 10526.487, 402.660, 52908.090 25/03/27,13:37:08,19,09,1, 11.9,1,1, 3.372, 10526.518, 402.643, 52908.060 25/03/27,13:37:09,00,10,1, 11.9,1,1, 3.381, 10526.518, 402.643, 52908.060 25/03/27,13:37:09,01,10,1, 11.9,1,1, 3.381, 10526.479, 402.656, 52908.093 25/03/27,13:37:09,02,10,1, 11.9,1,1, 3.381, 10526.505, 402.649, 52908.129 25/03/27,13:37:09,03,10,1, 11.9,1,1, 3.381, 10526.483, 402.660, 52908.053 25/03/27,13:37:09,04,10,1, 11.9,1,1, 3.381, 10526.495, 402.676, 52908.066 25/03/27,13:37:09,05,10,1, 11.9,1,1, 3.381, 10526.518, 402.696, 52908.149 25/03/27,13:37:09,06,10,1, 11.9,1,1, 3.381, 10526.496, 402.692, 52908.150 25/03/27,13:37:09,07,10,1, 11.9,1,1, 3.381, 10526.465, 402.715, 52908.112 25/03/27,13:37:09,08,10,1, 11.9,1,1, 3.381, 10526.477, 402.723, 52908.164 25/03/27,13:37:09,09,10,1, 11.9,1,1, 3.381, 10526.493, 402.707, 52908.104 25/03/27,13:37:09,10,10,1, 11.9,1,1, 3.381, 10526.481, 402.712, 52908.144 25/03/27,13:37:09,11,10,1, 11.9,1,1, 3.381, 10526.464, 402.725, 52908.140 25/03/27,13:37:09,12,10,1, 11.9,1,1, 3.381, 10526.494, 402.739, 52908.056 25/03/27,13:37:09,13,10,1, 11.9,1,1, 3.381, 10526.477, 402.756, 52908.214 25/03/27,13:37:09,14,10,1, 11.9,1,1, 3.381, 10526.467, 402.770, 52908.171 25/03/27,13:37:09,15,10,1, 11.9,1,1, 3.381, 10526.460, 402.776, 52908.159 25/03/27,13:37:09,16,10,1, 11.9,1,1, 3.381, 10526.448, 402.763, 52908.093 25/03/27,13:37:09,17,10,1, 11.9,1,1, 3.381, 10526.439, 402.776, 52908.263 25/03/27,13:37:09,18,10,1, 11.9,1,1, 3.381, 10526.423, 402.792, 52908.195 25/03/27,13:37:09,19,10,1, 11.9,1,1, 3.381, 10526.448, 402.778, 52908.111 25/03/27,13:37:10,00,09,1, 11.8,1,1, 3.382, 10526.443, 402.778, 52908.111 25/03/27,13:37:10,01,09,1, 11.8,1,1, 3.382, 10526.445, 402.787, 52908.236 25/03/27,13:37:10,02,09,1, 11.8,1,1, 3.382, 10526.426, 402.803, 52908.168 25/03/27,13:37:10,03,09,1, 11.8,1,1, 3.382, 10526.447, 402.819, 52908.211 25/03/27,13:37:10,04,09,1, 11.8,1,1, 3.382, 10526.442, 402.832, 52908.184 25/03/27,13:37:10,05,09,1, 11.8,1,1, 3.382, 10526.463, 402.849, 52908.196 25/03/27,13:37:10,06,09,1, 11.8,1,1, 3.382, 10526.443, 402.859, 52908.180 25/03/27,13:37:10,07,09,1, 11.8,1,1, 3.382, 10526.426, 402.839, 52908.242 25/03/27,13:37:10,08,09,1, 11.8,1,1, 3.382, 10526.440, 402.855, 52908.215 25/03/27,13:37:10,09,09,1, 11.8,1,1, 3.382, 10526.412, 402.862, 52908.228 25/03/27,13:37:10,10,09,1, 11.8,1,1, 3.382, 10526.422, 402.872, 52908.222 25/03/27,13:37:10,11,09,1, 11.8,1,1, 3.382, 10526.424, 402.855, 52908.201 25/03/27,13:37:10,12,09,1, 11.8,1,1, 3.382, 10526.423, 402.885, 52908.431 25/03/27,13:37:10,13,09,1, 11.8,1,1, 3.382, 10526.442, 402.847, 52908.132 25/03/27,13:37:10,14,09,1, 11.8,1,1, 3.382, 10526.411, 402.860, 52908.164 25/03/27,13:37:10,15,09,1, 11.8,1,1, 3.382, 10526.381, 402.858, 52908.154 25/03/27,13:37:10,16,09,1, 11.8,1,1, 3.382, 10526.411, 402.887, 52908.189 25/03/27,13:37:10,17,09,1, 11.8,1,1, 3.382, 10526.422, 402.879, 52908.214 25/03/27,13:37:10,18,09,1, 11.8,1,1, 3.382, 10526.391, 402.925, 52908.251 25/03/27,13:37:10,19,09,1, 11.8,1,1, 3.382, 10526.401, 402.918, 52908.256 25/03/27,13:37:11,00,09,1, 11.9,1,1, 3.375, 10526.401, 402.918, 52908.256 25/03/27,13:37:11,01,09,1, 11.9,1,1, 3.375, 10526.379, 402.935, 52908.235 25/03/27,13:37:11,02,09,1, 11.9,1,1, 3.375, 10526.374, 402.963, 52908.238 25/03/27,13:37:11,03,09,1, 11.9,1,1, 3.375, 10526.383, 402.977, 52908.268 25/03/27,13:37:11,04,09,1, 11.9,1,1, 3.375, 10526.367, 402.956, 52908.278 25/03/27,13:37:11,05,09,1, 11.9,1,1, 3.375, 10526.378, 402.960, 52908.256 25/03/27,13:37:11,06,09,1, 11.9,1,1, 3.375, 10526.380, 403.003, 52908.292 25/03/27,13:37:11,07,09,1, 11.9,1,1, 3.375, 10526.372, 402.966, 52908.259 25/03/27,13:37:11,08,09,1, 11.9,1,1, 3.375, 10526.362, 402.967, 52908.272 25/03/27,13:37:11,09,09,1, 11.9,1,1, 3.375, 10526.374, 402.982, 52908.280 25/03/27,13:37:11,10,09,1, 11.9,1,1, 3.375, 10526.393, 402.991, 52908.288 25/03/27,13:37:11,11,09,1, 11.9,1,1, 3.375, 10526.366, 402.976, 52908.337 25/03/27,13:37:11,12,09,1, 11.9,1,1, 3.375, 10526.372, 403.006, 52908.319 25/03/27,13:37:11,13,09,1, 11.9,1,1, 3.375, 10526.376, 403.021, 52908.327 25/03/27,13:37:11,14,09,1, 11.9,1,1, 3.375, 10526.364, 403.035, 52908.305 25/03/27,13:37:11,15,09,1, 11.9,1,1, 3.375, 10526.352, 403.053, 52908.335 25/03/27,13:37:11,16,09,1, 11.9,1,1, 3.375, 10526.364, 403.033, 52908.339 25/03/27,13:37:11,17,09,1, 11.9,1,1, 3.375, 10526.361, 403.042, 52908.365 25/03/27,13:37:11,18,09,1, 11.9,1,1, 3.375, 10526.349, 403.054, 52908.362 25/03/27,13:37:11,19,09,1, 11.9,1,1, 3.375, 10526.348, 403.056, 52908.351 25/03/27,13:37:12,00,09,1, 11.9,1,1, 3.384, 10526.342, 403.056, 52908.351 25/03/27,13:37:12,01,09,1, 11.9,1,1, 3.384, 10526.328, 403.076, 52908.380 25/03/27,13:37:12,02,09,1, 11.9,1,1, 3.384, 10526.352, 403.052, 52908.337 25/03/27,13:37:12,03,09,1, 11.9,1,1, 3.384, 10526.342, 403.062, 52908.356 25/03/27,13:37:12,04,09,1, 11.9,1,1, 3.384, 10526.319, 403.077, 52908.390 25/03/27,13:37:12,05,09,1, 11.9,1,1, 3.384, 10526.320, 403.080, 52908.311 25/03/27,13:37:12,06,09,1, 11.9,1,1, 3.384, 10526.316, 403.075, 52908.364 25/03/27,13:37:12,07,09,1, 11.9,1,1, 3.384, 10526.323, 403.073, 52908.326 25/03/27,13:37:12,08,09,1, 11.9,1,1, 3.384, 10526.340, 403.092, 52908.355 25/03/27,13:37:12,09,09,1, 11.9,1,1, 3.384, 10526.314, 403.106, 52908.367 25/03/27,13:37:12,10,09,1, 11.9,1,1, 3.384, 10526.301, 403.121, 52908.377 25/03/27,13:37:12,11,09,1, 11.9,1,1, 3.384, 10526.320, 403.138, 52908.336 25/03/27,13:37:12,12,09,1, 11.9,1,1, 3.384, 10526.296, 403.158, 52908.452 25/03/27,13:37:12,13,09,1, 11.9,1,1, 3.384, 10526.313, 403.153, 52908.348 25/03/27,13:37:12,14,09,1, 11.9,1,1, 3.384, 10526.318, 403.131, 52908.383 25/03/27,13:37:12,15,09,1, 11.9,1,1, 3.384, 10526.308, 403.170, 52908.438 25/03/27,13:37:12,16,09,1, 11.9,1,1, 3.384, 10526.300, 403.149, 52908.412 25/03/27,13:37:12,17,09,1, 11.9,1,1, 3.384, 10526.317, 403.159, 52908.359 25/03/27,13:37:12,18,09,1, 11.9,1,1, 3.384, 10526.268, 403.163, 52908.413 25/03/27,13:37:12,19,09,1, 11.9,1,1, 3.384, 10526.296, 403.175, 52908.416 25/03/27,13:37:13,00,10,1, 12.0,1,1, 3.381, 10526.292, 403.175, 52908.416 25/03/27,13:37:13,01,10,1, 12.0,1,1, 3.381, 10526.280, 403.209, 52908.410 25/03/27,13:37:13,02,10,1, 12.0,1,1, 3.381, 10526.270, 403.161, 52908.370 25/03/27,13:37:13,03,10,1, 12.0,1,1, 3.381, 10526.295, 403.190, 52908.428 25/03/27,13:37:13,04,10,1, 12.0,1,1, 3.381, 10526.282, 403.205, 52908.430 25/03/27,13:37:13,05,10,1, 12.0,1,1, 3.381, 10526.283, 403.217, 52908.440 25/03/27,13:37:13,06,10,1, 12.0,1,1, 3.381, 10526.268, 403.225, 52908.455 25/03/27,13:37:13,07,10,1, 12.0,1,1, 3.381, 10526.277, 403.246, 52908.431 25/03/27,13:37:13,08,10,1, 12.0,1,1, 3.381, 10526.279, 403.228, 52908.460 25/03/27,13:37:13,09,10,1, 12.0,1,1, 3.381, 10526.261, 403.238, 52908.414 25/03/27,13:37:13,10,10,1, 12.0,1,1, 3.381, 10526.296, 403.247, 52908.420 25/03/27,13:37:13,11,10,1, 12.0,1,1, 3.381, 10526.279, 403.241, 52908.401 25/03/27,13:37:13,12,10,1, 12.0,1,1, 3.381, 10526.256, 403.249, 52908.480 25/03/27,13:37:13,13,10,1, 12.0,1,1, 3.381, 10526.263, 403.262, 52908.475 25/03/27,13:37:13,14,10,1, 12.0,1,1, 3.381, 10526.274, 403.238, 52908.422 25/03/27,13:37:13,15,10,1, 12.0,1,1, 3.381, 10526.272, 403.242, 52908.475 25/03/27,13:37:13,16,10,1, 12.0,1,1, 3.381, 10526.256, 403.279, 52908.461 25/03/27,13:37:13,17,10,1, 12.0,1,1, 3.381, 10526.273, 403.253, 52908.458 25/03/27,13:37:13,18,10,1, 12.0,1,1, 3.381, 10526.277, 403.290, 52908.453 25/03/27,13:37:13,19,10,1, 12.0,1,1, 3.381, 10526.274, 403.302, 52908.459 25/03/27,13:37:14,00,10,1, 11.9,1,1, 3.372, 10526.267, 403.302, 52908.459 25/03/27,13:37:14,01,10,1, 11.9,1,1, 3.372, 10526.257, 403.299, 52908.477 25/03/27,13:37:14,02,10,1, 11.9,1,1, 3.372, 10526.265, 403.307, 52908.530 25/03/27,13:37:14,03,10,1, 11.9,1,1, 3.372, 10526.247, 403.332, 52908.463 25/03/27,13:37:14,04,10,1, 11.9,1,1, 3.372, 10526.245, 403.309, 52908.498 25/03/27,13:37:14,05,10,1, 11.9,1,1, 3.372, 10526.272, 403.327, 52908.516 25/03/27,13:37:14,06,10,1, 11.9,1,1, 3.372, 10526.248, 403.318, 52908.515 25/03/27,13:37:14,07,10,1, 11.9,1,1, 3.372, 10526.251, 403.316, 52908.547 25/03/27,13:37:14,08,10,1, 11.9,1,1, 3.372, 10526.229, 403.329, 52908.519 25/03/27,13:37:14,09,10,1, 11.9,1,1, 3.372, 10526.235, 403.338, 52908.530 25/03/27,13:37:14,10,10,1, 11.9,1,1, 3.372, 10526.253, 403.347, 52908.515 25/03/27,13:37:14,11,10,1, 11.9,1,1, 3.372, 10526.235, 403.354, 52908.500 25/03/27,13:37:14,12,10,1, 11.9,1,1, 3.372, 10526.247, 403.368, 52908.558 25/03/27,13:37:14,13,10,1, 11.9,1,1, 3.372, 10526.235, 403.369, 52908.558 25/03/27,13:37:14,14,10,1, 11.9,1,1, 3.372, 10526.257, 403.386, 52908.619 25/03/27,13:37:14,15,10,1, 11.9,1,1, 3.372, 10526.231, 403.388, 52908.593 25/03/27,13:37:14,16,10,1, 11.9,1,1, 3.372, 10526.205, 403.394, 52908.551 25/03/27,13:37:14,17,10,1, 11.9,1,1, 3.372, 10526.188, 403.427, 52908.581 25/03/27,13:37:14,18,10,1, 11.9,1,1, 3.372, 10526.219, 403.413, 52908.549 25/03/27,13:37:14,19,10,1, 11.9,1,1, 3.372, 10526.211, 403.414, 52908.587 25/03/27,13:37:15,00,10,1, 11.9,1,1, 3.377, 10526.209, 403.414, 52908.587 25/03/27,13:37:15,01,10,1, 11.9,1,1, 3.377, 10526.193, 403.413, 52908.563 25/03/27,13:37:15,02,10,1, 11.9,1,1, 3.377, 10526.216, 403.423, 52908.570 25/03/27,13:37:15,03,10,1, 11.9,1,1, 3.377, 10526.206, 403.422, 52908.626 25/03/27,13:37:15,04,10,1, 11.9,1,1, 3.377, 10526.171, 403.424, 52908.573 25/03/27,13:37:15,05,10,1, 11.9,1,1, 3.377, 10526.204, 403.428, 52908.584 25/03/27,13:37:15,06,10,1, 11.9,1,1, 3.377, 10526.207, 403.434, 52908.543 25/03/27,13:37:15,07,10,1, 11.9,1,1, 3.377, 10526.193, 403.453, 52908.546 25/03/27,13:37:15,08,10,1, 11.9,1,1, 3.377, 10526.179, 403.484, 52908.555 25/03/27,13:37:15,09,10,1, 11.9,1,1, 3.377, 10526.174, 403.457, 52908.637 25/03/27,13:37:15,10,10,1, 11.9,1,1, 3.377, 10526.200, 403.495, 52908.562 25/03/27,13:37:15,11,10,1, 11.9,1,1, 3.377, 10526.184, 403.515, 52908.635 25/03/27,13:37:15,12,10,1, 11.9,1,1, 3.377, 10526.176, 403.527, 52908.644 25/03/27,13:37:15,13,10,1, 11.9,1,1, 3.377, 10526.163, 403.516, 52908.636 25/03/27,13:37:15,14,10,1, 11.9,1,1, 3.377, 10526.159, 403.497, 52908.562 25/03/27,13:37:15,15,10,1, 11.9,1,1, 3.377, 10526.170, 403.504, 52908.663 25/03/27,13:37:15,16,10,1, 11.9,1,1, 3.377, 10526.167, 403.512, 52908.643 25/03/27,13:37:15,17,10,1, 11.9,1,1, 3.377, 10526.157, 403.502, 52908.634 25/03/27,13:37:15,18,10,1, 11.9,1,1, 3.377, 10526.159, 403.526, 52908.603 25/03/27,13:37:15,19,10,1, 11.9,1,1, 3.377, 10526.149, 403.531, 52908.643 25/03/27,13:37:16,00,10,1, 11.9,1,1, 3.381, 10526.142, 403.531, 52908.643 25/03/27,13:37:16,01,10,1, 11.9,1,1, 3.381, 10526.134, 403.525, 52908.662 25/03/27,13:37:16,02,10,1, 11.9,1,1, 3.381, 10526.162, 403.528, 52908.603 25/03/27,13:37:16,03,10,1, 11.9,1,1, 3.381, 10526.159, 403.551, 52908.635 25/03/27,13:37:16,04,10,1, 11.9,1,1, 3.381, 10526.140, 403.576, 52908.609 25/03/27,13:37:16,05,10,1, 11.9,1,1, 3.381, 10526.111, 403.562, 52908.634 25/03/27,13:37:16,06,10,1, 11.9,1,1, 3.381, 10526.109, 403.560, 52908.627 25/03/27,13:37:16,07,10,1, 11.9,1,1, 3.381, 10526.116, 403.590, 52908.693 25/03/27,13:37:16,08,10,1, 11.9,1,1, 3.381, 10526.105, 403.576, 52908.658 25/03/27,13:37:16,09,10,1, 11.9,1,1, 3.381, 10526.105, 403.598, 52908.665 25/03/27,13:37:16,10,10,1, 11.9,1,1, 3.381, 10526.108, 403.591, 52908.614 25/03/27,13:37:16,11,10,1, 11.9,1,1, 3.381, 10526.080, 403.600, 52908.625 25/03/27,13:37:16,12,10,1, 11.9,1,1, 3.381, 10526.080, 403.578, 52908.723 25/03/27,13:37:16,13,10,1, 11.9,1,1, 3.381, 10526.095, 403.608, 52908.663 25/03/27,13:37:16,14,10,1, 11.9,1,1, 3.381, 10526.084, 403.600, 52908.680 25/03/27,13:37:16,15,10,1, 11.9,1,1, 3.381, 10526.091, 403.619, 52908.699 25/03/27,13:37:16,16,10,1, 11.9,1,1, 3.381, 10526.107, 403.605, 52908.710 25/03/27,13:37:16,17,10,1, 11.9,1,1, 3.381, 10526.063, 403.647, 52908.799 25/03/27,13:37:16,18,10,1, 11.9,1,1, 3.381, 10526.062, 403.653, 52908.736 25/03/27,13:37:16,19,10,1, 11.9,1,1, 3.381, 10526.101, 403.643, 52908.727 25/03/27,13:37:17,00,09,1, 11.9,1,1, 3.381, 10526.100, 403.643, 52908.727 25/03/27,13:37:17,01,09,1, 11.9,1,1, 3.381, 10526.096, 403.657, 52908.744 25/03/27,13:37:17,02,09,1, 11.9,1,1, 3.381, 10526.087, 403.669, 52908.740 25/03/27,13:37:17,03,09,1, 11.9,1,1, 3.381, 10526.078, 403.649, 52908.678 25/03/27,13:37:17,04,09,1, 11.9,1,1, 3.381, 10526.072, 403.678, 52908.675 25/03/27,13:37:17,05,09,1, 11.9,1,1, 3.381, 10526.047, 403.695, 52908.717 25/03/27,13:37:17,06,09,1, 11.9,1,1, 3.381, 10526.027, 403.694, 52908.713 25/03/27,13:37:17,07,09,1, 11.9,1,1, 3.381, 10526.055, 403.695, 52908.748 25/03/27,13:37:17,08,09,1, 11.9,1,1, 3.381, 10526.021, 403.692, 52908.742 25/03/27,13:37:17,09,09,1, 11.9,1,1, 3.381, 10526.047, 403.699, 52908.750 25/03/27,13:37:17,10,09,1, 11.9,1,1, 3.381, 10526.054, 403.724, 52908.807 25/03/27,13:37:17,11,09,1, 11.9,1,1, 3.381, 10526.017, 403.711, 52908.780 25/03/27,13:37:17,12,09,1, 11.9,1,1, 3.381, 10526.042, 403.744, 52908.754 25/03/27,13:37:17,13,09,1, 11.9,1,1, 3.381, 10526.019, 403.739, 52908.804 25/03/27,13:37:17,14,09,1, 11.9,1,1, 3.381, 10526.029, 403.726, 52908.797 25/03/27,13:37:17,15,09,1, 11.9,1,1, 3.381, 10526.035, 403.760, 52908.779 25/03/27,13:37:17,16,09,1, 11.9,1,1, 3.381, 10526.025, 403.763, 52908.727 25/03/27,13:37:17,17,09,1, 11.9,1,1, 3.381, 10526.006, 403.732, 52908.792 25/03/27,13:37:17,18,09,1, 11.9,1,1, 3.381, 10525.999, 403.751, 52908.745 25/03/27,13:37:17,19,09,1, 11.9,1,1, 3.381, 10526.001, 403.732, 52908.818 25/03/27,13:37:18,00,10,1, 11.9,1,1, 3.382, 10526.000, 403.732, 52908.818 25/03/27,13:37:18,01,10,1, 11.9,1,1, 3.382, 10525.986, 403.758, 52908.830 25/03/27,13:37:18,02,10,1, 11.9,1,1, 3.382, 10525.994, 403.758, 52908.773 25/03/27,13:37:18,03,10,1, 11.9,1,1, 3.382, 10525.966, 403.773, 52908.796 25/03/27,13:37:18,04,10,1, 11.9,1,1, 3.382, 10525.970, 403.786, 52908.815 25/03/27,13:37:18,05,10,1, 11.9,1,1, 3.382, 10525.977, 403.786, 52908.807 25/03/27,13:37:18,06,10,1, 11.9,1,1, 3.382, 10525.984, 403.781, 52908.880 25/03/27,13:37:18,07,10,1, 11.9,1,1, 3.382, 10525.977, 403.806, 52908.861 25/03/27,13:37:18,08,10,1, 11.9,1,1, 3.382, 10525.973, 403.808, 52908.802 25/03/27,13:37:18,09,10,1, 11.9,1,1, 3.382, 10525.975, 403.794, 52908.817 25/03/27,13:37:18,10,10,1, 11.9,1,1, 3.382, 10525.952, 403.830, 52908.872 25/03/27,13:37:18,11,10,1, 11.9,1,1, 3.382, 10525.941, 403.810, 52908.824 25/03/27,13:37:18,12,10,1, 11.9,1,1, 3.382, 10525.949, 403.810, 52908.857 25/03/27,13:37:18,13,10,1, 11.9,1,1, 3.382, 10525.950, 403.819, 52908.846 25/03/27,13:37:18,14,10,1, 11.9,1,1, 3.382, 10525.934, 403.796, 52908.855 25/03/27,13:37:18,15,10,1, 11.9,1,1, 3.382, 10525.919, 403.828, 52908.909 25/03/27,13:37:18,16,10,1, 11.9,1,1, 3.382, 10525.933, 403.847, 52908.863 25/03/27,13:37:18,17,10,1, 11.9,1,1, 3.382, 10525.934, 403.827, 52908.792 25/03/27,13:37:18,18,10,1, 11.9,1,1, 3.382, 10525.897, 403.833, 52908.882 25/03/27,13:37:18,19,10,1, 11.9,1,1, 3.382, 10525.944, 403.866, 52908.852 25/03/27,13:37:19,00,09,1, 12.0,1,1, 3.380, 10525.942, 403.866, 52908.852 25/03/27,13:37:19,01,09,1, 12.0,1,1, 3.380, 10525.913, 403.879, 52908.856 25/03/27,13:37:19,02,09,1, 12.0,1,1, 3.380, 10525.896, 403.893, 52908.914 25/03/27,13:37:19,03,09,1, 12.0,1,1, 3.380, 10525.902, 403.854, 52908.931 25/03/27,13:37:19,04,09,1, 12.0,1,1, 3.380, 10525.896, 403.896, 52908.903 25/03/27,13:37:19,05,09,1, 12.0,1,1, 3.380, 10525.901, 403.873, 52908.888 25/03/27,13:37:19,06,09,1, 12.0,1,1, 3.380, 10525.890, 403.859, 52908.882 25/03/27,13:37:19,07,09,1, 12.0,1,1, 3.380, 10525.871, 403.879, 52908.903 25/03/27,13:37:19,08,09,1, 12.0,1,1, 3.380, 10525.884, 403.874, 52908.957 25/03/27,13:37:19,09,09,1, 12.0,1,1, 3.380, 10525.901, 403.886, 52908.875 25/03/27,13:37:19,10,09,1, 12.0,1,1, 3.380, 10525.868, 403.879, 52908.912 25/03/27,13:37:19,11,09,1, 12.0,1,1, 3.380, 10525.911, 403.884, 52908.821 25/03/27,13:37:19,12,09,1, 12.0,1,1, 3.380, 10525.890, 403.881, 52908.912 25/03/27,13:37:19,13,09,1, 12.0,1,1, 3.380, 10525.873, 403.890, 52908.873 25/03/27,13:37:19,14,09,1, 12.0,1,1, 3.380, 10525.896, 403.878, 52908.898 25/03/27,13:37:19,15,09,1, 12.0,1,1, 3.380, 10525.893, 403.885, 52908.903 25/03/27,13:37:19,16,09,1, 12.0,1,1, 3.380, 10525.858, 403.901, 52908.984 25/03/27,13:37:19,17,09,1, 12.0,1,1, 3.380, 10525.872, 403.927, 52908.932 25/03/27,13:37:19,18,09,1, 12.0,1,1, 3.380, 10525.864, 403.910, 52908.963 25/03/27,13:37:19,19,09,1, 12.0,1,1, 3.380, 10525.824, 403.938, 52908.978 25/03/27,13:37:20,00,10,1, 11.9,1,1, 3.373, 10525.817, 403.938, 52908.978 25/03/27,13:37:20,01,10,1, 11.9,1,1, 3.373, 10525.854, 403.946, 52909.006 25/03/27,13:37:20,02,10,1, 11.9,1,1, 3.373, 10525.854, 403.903, 52908.946 25/03/27,13:37:20,03,10,1, 11.9,1,1, 3.373, 10525.839, 403.909, 52908.939 25/03/27,13:37:20,04,10,1, 11.9,1,1, 3.373, 10525.850, 403.912, 52908.982 25/03/27,13:37:20,05,10,1, 11.9,1,1, 3.373, 10525.816, 403.937, 52908.945 25/03/27,13:37:20,06,10,1, 11.9,1,1, 3.373, 10525.818, 403.933, 52908.987 25/03/27,13:37:20,07,10,1, 11.9,1,1, 3.373, 10525.823, 403.940, 52908.988 25/03/27,13:37:20,08,10,1, 11.9,1,1, 3.373, 10525.838, 403.922, 52908.963 25/03/27,13:37:20,09,10,1, 11.9,1,1, 3.373, 10525.822, 403.936, 52909.057 25/03/27,13:37:20,10,10,1, 11.9,1,1, 3.373, 10525.818, 403.955, 52909.051 25/03/27,13:37:20,11,10,1, 11.9,1,1, 3.373, 10525.815, 403.955, 52908.990 25/03/27,13:37:20,12,10,1, 11.9,1,1, 3.373, 10525.796, 403.975, 52909.079 25/03/27,13:37:20,13,10,1, 11.9,1,1, 3.373, 10525.817, 403.958, 52909.051 25/03/27,13:37:20,14,10,1, 11.9,1,1, 3.373, 10525.819, 403.974, 52909.043 25/03/27,13:37:20,15,10,1, 11.9,1,1, 3.373, 10525.812, 403.952, 52909.076 25/03/27,13:37:20,16,10,1, 11.9,1,1, 3.373, 10525.799, 403.973, 52909.081 25/03/27,13:37:20,17,10,1, 11.9,1,1, 3.373, 10525.799, 403.956, 52909.069 25/03/27,13:37:20,18,10,1, 11.9,1,1, 3.373, 10525.755, 403.953, 52908.982 25/03/27,13:37:20,19,10,1, 11.9,1,1, 3.373, 10525.791, 403.940, 52909.055 25/03/27,13:37:21,00,09,1, 11.9,1,1, 3.381, 10525.783, 403.940, 52909.055 25/03/27,13:37:21,01,09,1, 11.9,1,1, 3.381, 10525.782, 403.947, 52909.063 25/03/27,13:37:21,02,09,1, 11.9,1,1, 3.381, 10525.776, 403.953, 52909.040 25/03/27,13:37:21,03,09,1, 11.9,1,1, 3.381, 10525.765, 403.975, 52909.004 25/03/27,13:37:21,04,09,1, 11.9,1,1, 3.381, 10525.769, 403.975, 52909.060 25/03/27,13:37:21,05,09,1, 11.9,1,1, 3.381, 10525.758, 403.977, 52909.043 25/03/27,13:37:21,06,09,1, 11.9,1,1, 3.381, 10525.786, 403.991, 52909.048 25/03/27,13:37:21,07,09,1, 11.9,1,1, 3.381, 10525.746, 403.992, 52909.014 25/03/27,13:37:21,08,09,1, 11.9,1,1, 3.381, 10525.770, 404.013, 52909.113 25/03/27,13:37:21,09,09,1, 11.9,1,1, 3.381, 10525.763, 404.022, 52909.079 25/03/27,13:37:21,10,09,1, 11.9,1,1, 3.381, 10525.753, 403.993, 52909.108 25/03/27,13:37:21,11,09,1, 11.9,1,1, 3.381, 10525.730, 403.991, 52909.064 25/03/27,13:37:21,12,09,1, 11.9,1,1, 3.381, 10525.752, 404.003, 52909.108 25/03/27,13:37:21,13,09,1, 11.9,1,1, 3.381, 10525.738, 403.968, 52909.052 25/03/27,13:37:21,14,09,1, 11.9,1,1, 3.381, 10525.750, 403.952, 52909.097 25/03/27,13:37:21,15,09,1, 11.9,1,1, 3.381, 10525.719, 403.990, 52909.112 25/03/27,13:37:21,16,09,1, 11.9,1,1, 3.381, 10525.742, 403.970, 52909.143 25/03/27,13:37:21,17,09,1, 11.9,1,1, 3.381, 10525.723, 403.990, 52909.143 25/03/27,13:37:21,18,09,1, 11.9,1,1, 3.381, 10525.743, 403.978, 52909.059 25/03/27,13:37:21,19,09,1, 11.9,1,1, 3.381, 10525.736, 403.971, 52909.140 25/03/27,13:37:22,00,10,1, 11.9,1,1, 3.380, 10525.733, 403.971, 52909.140 25/03/27,13:37:22,01,10,1, 11.9,1,1, 3.380, 10525.717, 403.999, 52909.128 25/03/27,13:37:22,02,10,1, 11.9,1,1, 3.380, 10525.700, 404.015, 52909.171 25/03/27,13:37:22,03,10,1, 11.9,1,1, 3.380, 10525.699, 404.024, 52909.167 25/03/27,13:37:22,04,10,1, 11.9,1,1, 3.380, 10525.708, 403.994, 52909.154 25/03/27,13:37:22,05,10,1, 11.9,1,1, 3.380, 10525.696, 403.997, 52909.113 25/03/27,13:37:22,06,10,1, 11.9,1,1, 3.380, 10525.699, 404.011, 52909.164 25/03/27,13:37:22,07,10,1, 11.9,1,1, 3.380, 10525.688, 403.985, 52909.169 25/03/27,13:37:22,08,10,1, 11.9,1,1, 3.380, 10525.704, 403.996, 52909.133 25/03/27,13:37:22,09,10,1, 11.9,1,1, 3.380, 10525.663, 403.998, 52909.167 25/03/27,13:37:22,10,10,1, 11.9,1,1, 3.380, 10525.689, 403.986, 52909.125 25/03/27,13:37:22,11,10,1, 11.9,1,1, 3.380, 10525.683, 403.962, 52909.122 25/03/27,13:37:22,12,10,1, 11.9,1,1, 3.380, 10525.680, 403.994, 52909.114 25/03/27,13:37:22,13,10,1, 11.9,1,1, 3.380, 10525.677, 404.012, 52909.121 25/03/27,13:37:22,14,10,1, 11.9,1,1, 3.380, 10525.653, 404.011, 52909.122 25/03/27,13:37:22,15,10,1, 11.9,1,1, 3.380, 10525.654, 403.997, 52909.190 25/03/27,13:37:22,16,10,1, 11.9,1,1, 3.380, 10525.643, 404.007, 52909.194 25/03/27,13:37:22,17,10,1, 11.9,1,1, 3.380, 10525.646, 404.012, 52909.216 25/03/27,13:37:22,18,10,1, 11.9,1,1, 3.380, 10525.636, 403.999, 52909.215 25/03/27,13:37:22,19,10,1, 11.9,1,1, 3.380, 10525.649, 403.999, 52909.142 25/03/27,13:37:23,00,09,1, 11.9,1,1, 3.379, 10525.641, 403.999, 52909.142 25/03/27,13:37:23,01,09,1, 11.9,1,1, 3.379, 10525.624, 403.997, 52909.131 25/03/27,13:37:23,02,09,1, 11.9,1,1, 3.379, 10525.633, 403.980, 52909.134 25/03/27,13:37:23,03,09,1, 11.9,1,1, 3.379, 10525.609, 403.984, 52909.154 25/03/27,13:37:23,04,09,1, 11.9,1,1, 3.379, 10525.595, 404.003, 52909.160 25/03/27,13:37:23,05,09,1, 11.9,1,1, 3.379, 10525.620, 403.978, 52909.136 25/03/27,13:37:23,06,09,1, 11.9,1,1, 3.379, 10525.594, 404.000, 52909.238 25/03/27,13:37:23,07,09,1, 11.9,1,1, 3.379, 10525.594, 403.983, 52909.136 25/03/27,13:37:23,08,09,1, 11.9,1,1, 3.379, 10525.588, 403.999, 52909.172 25/03/27,13:37:23,09,09,1, 11.9,1,1, 3.379, 10525.572, 404.013, 52909.224 25/03/27,13:37:23,10,09,1, 11.9,1,1, 3.379, 10525.574, 404.003, 52909.209 25/03/27,13:37:23,11,09,1, 11.9,1,1, 3.379, 10525.570, 404.015, 52909.218 25/03/27,13:37:23,12,09,1, 11.9,1,1, 3.379, 10525.574, 404.025, 52909.259 25/03/27,13:37:23,13,09,1, 11.9,1,1, 3.379, 10525.565, 404.025, 52909.253 25/03/27,13:37:23,14,09,1, 11.9,1,1, 3.379, 10525.528, 404.005, 52909.279 25/03/27,13:37:23,15,09,1, 11.9,1,1, 3.379, 10525.534, 404.004, 52909.198 25/03/27,13:37:23,16,09,1, 11.9,1,1, 3.379, 10525.545, 403.991, 52909.221 25/03/27,13:37:23,17,09,1, 11.9,1,1, 3.379, 10525.529, 403.986, 52909.168 25/03/27,13:37:23,18,09,1, 11.9,1,1, 3.379, 10525.510, 404.013, 52909.180 25/03/27,13:37:23,19,09,1, 11.9,1,1, 3.379, 10525.529, 403.982, 52909.265 25/03/27,13:37:24,00,09,1, 11.9,1,1, 3.381, 10525.525, 403.982, 52909.265 25/03/27,13:37:24,01,09,1, 11.9,1,1, 3.381, 10525.518, 403.992, 52909.248 25/03/27,13:37:24,02,09,1, 11.9,1,1, 3.381, 10525.499, 403.998, 52909.213 25/03/27,13:37:24,03,09,1, 11.9,1,1, 3.381, 10525.505, 403.986, 52909.239 25/03/27,13:37:24,04,09,1, 11.9,1,1, 3.381, 10525.497, 403.979, 52909.295 25/03/27,13:37:24,05,09,1, 11.9,1,1, 3.381, 10525.476, 404.011, 52909.240 25/03/27,13:37:24,06,09,1, 11.9,1,1, 3.381, 10525.486, 404.001, 52909.282 25/03/27,13:37:24,07,09,1, 11.9,1,1, 3.381, 10525.493, 404.001, 52909.322 25/03/27,13:37:24,08,09,1, 11.9,1,1, 3.381, 10525.455, 404.015, 52909.329 25/03/27,13:37:24,09,09,1, 11.9,1,1, 3.381, 10525.474, 403.976, 52909.291 25/03/27,13:37:24,10,09,1, 11.9,1,1, 3.381, 10525.474, 403.958, 52909.316 25/03/27,13:37:24,11,09,1, 11.9,1,1, 3.381, 10525.435, 403.955, 52909.293 25/03/27,13:37:24,12,09,1, 11.9,1,1, 3.381, 10525.407, 403.946, 52909.250 25/03/27,13:37:24,13,09,1, 11.9,1,1, 3.381, 10525.438, 403.954, 52909.247 25/03/27,13:37:24,14,09,1, 11.9,1,1, 3.381, 10525.425, 403.949, 52909.349 25/03/27,13:37:24,15,09,1, 11.9,1,1, 3.381, 10525.417, 403.939, 52909.332 25/03/27,13:37:24,16,09,1, 11.9,1,1, 3.381, 10525.403, 403.942, 52909.359 25/03/27,13:37:24,17,09,1, 11.9,1,1, 3.381, 10525.400, 403.971, 52909.330 25/03/27,13:37:24,18,09,1, 11.9,1,1, 3.381, 10525.399, 403.986, 52909.311 25/03/27,13:37:24,19,09,1, 11.9,1,1, 3.381, 10525.385, 403.963, 52909.317 25/03/27,13:37:25,00,09,1, 11.9,1,1, 3.378, 10525.383, 403.963, 52909.317 25/03/27,13:37:25,01,09,1, 11.9,1,1, 3.378, 10525.375, 403.990, 52909.354 25/03/27,13:37:25,02,09,1, 11.9,1,1, 3.378, 10525.354, 403.979, 52909.402 25/03/27,13:37:25,03,09,1, 11.9,1,1, 3.378, 10525.351, 403.976, 52909.297 25/03/27,13:37:25,04,09,1, 11.9,1,1, 3.378, 10525.335, 403.966, 52909.354 25/03/27,13:37:25,05,09,1, 11.9,1,1, 3.378, 10525.335, 403.960, 52909.256 25/03/27,13:37:25,06,09,1, 11.9,1,1, 3.378, 10525.340, 403.967, 52909.261 25/03/27,13:37:25,07,09,1, 11.9,1,1, 3.378, 10525.316, 403.949, 52909.249 25/03/27,13:37:25,08,09,1, 11.9,1,1, 3.378, 10525.303, 403.932, 52909.293 25/03/27,13:37:25,09,09,1, 11.9,1,1, 3.378, 10525.294, 403.923, 52909.302 25/03/27,13:37:25,10,09,1, 11.9,1,1, 3.378, 10525.301, 403.941, 52909.285 25/03/27,13:37:25,11,09,1, 11.9,1,1, 3.378, 10525.275, 403.912, 52909.316 25/03/27,13:37:25,12,09,1, 11.9,1,1, 3.378, 10525.272, 403.934, 52909.310 25/03/27,13:37:25,13,09,1, 11.9,1,1, 3.378, 10525.255, 403.935, 52909.301 25/03/27,13:37:25,14,09,1, 11.9,1,1, 3.378, 10525.248, 403.934, 52909.356 25/03/27,13:37:25,15,09,1, 11.9,1,1, 3.378, 10525.244, 403.947, 52909.328 25/03/27,13:37:25,16,09,1, 11.9,1,1, 3.378, 10525.245, 403.964, 52909.355 25/03/27,13:37:25,17,09,1, 11.9,1,1, 3.378, 10525.236, 403.996, 52909.371 25/03/27,13:37:25,18,09,1, 11.9,1,1, 3.378, 10525.217, 403.976, 52909.317 25/03/27,13:37:25,19,09,1, 11.9,1,1, 3.378, 10525.200, 403.960, 52909.407 25/03/27,13:37:26,00,09,1, 11.9,1,1, 3.381, 10525.199, 403.960, 52909.407 25/03/27,13:37:26,01,09,1, 11.9,1,1, 3.381, 10525.200, 403.971, 52909.344 25/03/27,13:37:26,02,09,1, 11.9,1,1, 3.381, 10525.179, 403.944, 52909.309 25/03/27,13:37:26,03,09,1, 11.9,1,1, 3.381, 10525.160, 403.935, 52909.350 25/03/27,13:37:26,04,09,1, 11.9,1,1, 3.381, 10525.182, 403.938, 52909.370 25/03/27,13:37:26,05,09,1, 11.9,1,1, 3.381, 10525.161, 403.956, 52909.321 25/03/27,13:37:26,06,09,1, 11.9,1,1, 3.381, 10525.147, 403.960, 52909.387 25/03/27,13:37:26,07,09,1, 11.9,1,1, 3.381, 10525.142, 403.951, 52909.381 25/03/27,13:37:26,08,09,1, 11.9,1,1, 3.381, 10525.097, 403.956, 52909.363 25/03/27,13:37:26,09,09,1, 11.9,1,1, 3.381, 10525.117, 403.981, 52909.391 25/03/27,13:37:26,10,09,1, 11.9,1,1, 3.381, 10525.102, 403.970, 52909.345 25/03/27,13:37:26,11,09,1, 11.9,1,1, 3.381, 10525.079, 403.978, 52909.426 25/03/27,13:37:26,12,09,1, 11.9,1,1, 3.381, 10525.076, 403.965, 52909.407 25/03/27,13:37:26,13,09,1, 11.9,1,1, 3.381, 10525.075, 403.966, 52909.377 25/03/27,13:37:26,14,09,1, 11.9,1,1, 3.381, 10525.066, 403.958, 52909.366 25/03/27,13:37:26,15,09,1, 11.9,1,1, 3.381, 10525.026, 403.963, 52909.444 25/03/27,13:37:26,16,09,1, 11.9,1,1, 3.381, 10525.030, 403.956, 52909.382 25/03/27,13:37:26,17,09,1, 11.9,1,1, 3.381, 10525.044, 403.943, 52909.439 25/03/27,13:37:26,18,09,1, 11.9,1,1, 3.381, 10525.012, 403.952, 52909.355 25/03/27,13:37:26,19,09,1, 11.9,1,1, 3.381, 10524.995, 403.973, 52909.447 25/03/27,13:37:27,00,10,1, 11.9,1,1, 3.385, 10524.991, 403.973, 52909.447 25/03/27,13:37:27,01,10,1, 11.9,1,1, 3.385, 10524.985, 403.967, 52909.460 25/03/27,13:37:27,02,10,1, 11.9,1,1, 3.385, 10524.952, 403.972, 52909.431 25/03/27,13:37:27,03,10,1, 11.9,1,1, 3.385, 10524.972, 403.990, 52909.497 25/03/27,13:37:27,04,10,1, 11.9,1,1, 3.385, 10524.928, 403.971, 52909.495 25/03/27,13:37:27,05,10,1, 11.9,1,1, 3.385, 10524.938, 403.982, 52909.434 25/03/27,13:37:27,06,10,1, 11.9,1,1, 3.385, 10524.911, 403.976, 52909.476 25/03/27,13:37:27,07,10,1, 11.9,1,1, 3.385, 10524.907, 403.958, 52909.447 25/03/27,13:37:27,08,10,1, 11.9,1,1, 3.385, 10524.871, 403.975, 52909.435 25/03/27,13:37:27,09,10,1, 11.9,1,1, 3.385, 10524.879, 403.964, 52909.476 25/03/27,13:37:27,10,10,1, 11.9,1,1, 3.385, 10524.861, 403.957, 52909.459 25/03/27,13:37:27,11,10,1, 11.9,1,1, 3.385, 10524.853, 403.949, 52909.449 25/03/27,13:37:27,12,10,1, 11.9,1,1, 3.385, 10524.849, 403.958, 52909.459 25/03/27,13:37:27,13,10,1, 11.9,1,1, 3.385, 10524.832, 403.946, 52909.480 25/03/27,13:37:27,14,10,1, 11.9,1,1, 3.385, 10524.808, 403.972, 52909.467 25/03/27,13:37:27,15,10,1, 11.9,1,1, 3.385, 10524.814, 403.972, 52909.488 25/03/27,13:37:27,16,10,1, 11.9,1,1, 3.385, 10524.794, 403.969, 52909.453 25/03/27,13:37:27,17,10,1, 11.9,1,1, 3.385, 10524.785, 403.979, 52909.499 25/03/27,13:37:27,18,10,1, 11.9,1,1, 3.385, 10524.754, 403.974, 52909.484 25/03/27,13:37:27,19,10,1, 11.9,1,1, 3.385, 10524.754, 403.988, 52909.511 25/03/27,13:37:28,00,10,1, 11.9,1,1, 3.379, 10524.749, 403.988, 52909.511 25/03/27,13:37:28,01,10,1, 11.9,1,1, 3.379, 10524.716, 403.980, 52909.533 25/03/27,13:37:28,02,10,1, 11.9,1,1, 3.379, 10524.721, 403.995, 52909.519 25/03/27,13:37:28,03,10,1, 11.9,1,1, 3.379, 10524.674, 403.999, 52909.569 25/03/27,13:37:28,04,10,1, 11.9,1,1, 3.379, 10524.657, 404.021, 52909.560 25/03/27,13:37:28,05,10,1, 11.9,1,1, 3.379, 10524.654, 403.982, 52909.493 25/03/27,13:37:28,06,10,1, 11.9,1,1, 3.379, 10524.630, 403.978, 52909.528 25/03/27,13:37:28,07,10,1, 11.9,1,1, 3.379, 10524.626, 403.997, 52909.573 25/03/27,13:37:28,08,10,1, 11.9,1,1, 3.379, 10524.615, 403.976, 52909.529 25/03/27,13:37:28,09,10,1, 11.9,1,1, 3.379, 10524.593, 403.996, 52909.581 25/03/27,13:37:28,10,10,1, 11.9,1,1, 3.379, 10524.616, 403.967, 52909.572 25/03/27,13:37:28,11,10,1, 11.9,1,1, 3.379, 10524.583, 403.994, 52909.583 25/03/27,13:37:28,12,10,1, 11.9,1,1, 3.379, 10524.572, 403.994, 52909.616 25/03/27,13:37:28,13,10,1, 11.9,1,1, 3.379, 10524.550, 404.008, 52909.596 25/03/27,13:37:28,14,10,1, 11.9,1,1, 3.379, 10524.546, 403.996, 52909.570 25/03/27,13:37:28,15,10,1, 11.9,1,1, 3.379, 10524.522, 404.009, 52909.597 25/03/27,13:37:28,16,10,1, 11.9,1,1, 3.379, 10524.494, 404.001, 52909.538 25/03/27,13:37:28,17,10,1, 11.9,1,1, 3.379, 10524.479, 404.007, 52909.654 25/03/27,13:37:28,18,10,1, 11.9,1,1, 3.379, 10524.473, 404.012, 52909.596 25/03/27,13:37:28,19,10,1, 11.9,1,1, 3.379, 10524.459, 404.006, 52909.551 25/03/27,13:37:29,00,10,1, 12.0,1,1, 3.380, 10524.457, 404.006, 52909.551 25/03/27,13:37:29,01,10,1, 12.0,1,1, 3.380, 10524.412, 404.034, 52909.666 25/03/27,13:37:29,02,10,1, 12.0,1,1, 3.380, 10524.416, 404.008, 52909.574 25/03/27,13:37:29,03,10,1, 12.0,1,1, 3.380, 10524.392, 404.000, 52909.602 25/03/27,13:37:29,04,10,1, 12.0,1,1, 3.380, 10524.404, 403.995, 52909.632 25/03/27,13:37:29,05,10,1, 12.0,1,1, 3.380, 10524.359, 404.026, 52909.598 25/03/27,13:37:29,06,10,1, 12.0,1,1, 3.380, 10524.361, 403.990, 52909.670 25/03/27,13:37:29,07,10,1, 12.0,1,1, 3.380, 10524.337, 404.031, 52909.568 25/03/27,13:37:29,08,10,1, 12.0,1,1, 3.380, 10524.321, 404.029, 52909.665 25/03/27,13:37:29,09,10,1, 12.0,1,1, 3.380, 10524.311, 404.015, 52909.675 25/03/27,13:37:29,10,10,1, 12.0,1,1, 3.380, 10524.310, 404.021, 52909.705 25/03/27,13:37:29,11,10,1, 12.0,1,1, 3.380, 10524.288, 404.042, 52909.714 25/03/27,13:37:29,12,10,1, 12.0,1,1, 3.380, 10524.261, 404.055, 52909.608 25/03/27,13:37:29,13,10,1, 12.0,1,1, 3.380, 10524.264, 404.044, 52909.606 25/03/27,13:37:29,14,10,1, 12.0,1,1, 3.380, 10524.263, 404.013, 52909.621 25/03/27,13:37:29,15,10,1, 12.0,1,1, 3.380, 10524.209, 404.028, 52909.628 25/03/27,13:37:29,16,10,1, 12.0,1,1, 3.380, 10524.220, 404.024, 52909.702 25/03/27,13:37:29,17,10,1, 12.0,1,1, 3.380, 10524.202, 404.033, 52909.699 25/03/27,13:37:29,18,10,1, 12.0,1,1, 3.380, 10524.168, 404.030, 52909.635 25/03/27,13:37:29,19,10,1, 12.0,1,1, 3.380, 10524.177, 404.049, 52909.635 25/03/27,13:37:30,00,09,1, 11.9,1,1, 3.374, 10524.173, 404.049, 52909.635 25/03/27,13:37:30,01,09,1, 11.9,1,1, 3.374, 10524.143, 404.063, 52909.676 25/03/27,13:37:30,02,09,1, 11.9,1,1, 3.374, 10524.124, 404.062, 52909.677 25/03/27,13:37:30,03,09,1, 11.9,1,1, 3.374, 10524.096, 404.064, 52909.686 25/03/27,13:37:30,04,09,1, 11.9,1,1, 3.374, 10524.084, 404.061, 52909.734 25/03/27,13:37:30,05,09,1, 11.9,1,1, 3.374, 10524.077, 404.068, 52909.751 25/03/27,13:37:30,06,09,1, 11.9,1,1, 3.374, 10524.036, 404.081, 52909.720 25/03/27,13:37:30,07,09,1, 11.9,1,1, 3.374, 10524.024, 404.092, 52909.658 25/03/27,13:37:30,08,09,1, 11.9,1,1, 3.374, 10524.037, 404.090, 52909.763 25/03/27,13:37:30,09,09,1, 11.9,1,1, 3.374, 10523.983, 404.071, 52909.690 25/03/27,13:37:30,10,09,1, 11.9,1,1, 3.374, 10523.986, 404.076, 52909.796 25/03/27,13:37:30,11,09,1, 11.9,1,1, 3.374, 10523.981, 404.062, 52909.693 25/03/27,13:37:30,12,09,1, 11.9,1,1, 3.374, 10523.917, 404.078, 52909.778 25/03/27,13:37:30,13,09,1, 11.9,1,1, 3.374, 10523.933, 404.057, 52909.729 25/03/27,13:37:30,14,09,1, 11.9,1,1, 3.374, 10523.920, 404.077, 52909.749 25/03/27,13:37:30,15,09,1, 11.9,1,1, 3.374, 10523.912, 404.087, 52909.793 25/03/27,13:37:30,16,09,1, 11.9,1,1, 3.374, 10523.903, 404.092, 52909.750 25/03/27,13:37:30,17,09,1, 11.9,1,1, 3.374, 10523.864, 404.109, 52909.764 25/03/27,13:37:30,18,09,1, 11.9,1,1, 3.374, 10523.852, 404.121, 52909.773 25/03/27,13:37:30,19,09,1, 11.9,1,1, 3.374, 10523.836, 404.135, 52909.823 25/03/27,13:37:31,00,09,1, 11.9,1,1, 3.382, 10523.831, 404.135, 52909.823 25/03/27,13:37:31,01,09,1, 11.9,1,1, 3.382, 10523.811, 404.142, 52909.772 25/03/27,13:37:31,02,09,1, 11.9,1,1, 3.382, 10523.796, 404.115, 52909.816 25/03/27,13:37:31,03,09,1, 11.9,1,1, 3.382, 10523.770, 404.128, 52909.823 25/03/27,13:37:31,04,09,1, 11.9,1,1, 3.382, 10523.738, 404.136, 52909.777 25/03/27,13:37:31,05,09,1, 11.9,1,1, 3.382, 10523.738, 404.125, 52909.787 25/03/27,13:37:31,06,09,1, 11.9,1,1, 3.382, 10523.718, 404.118, 52909.755 25/03/27,13:37:31,07,09,1, 11.9,1,1, 3.382, 10523.698, 404.143, 52909.831 25/03/27,13:37:31,08,09,1, 11.9,1,1, 3.382, 10523.716, 404.140, 52909.849 25/03/27,13:37:31,09,09,1, 11.9,1,1, 3.382, 10523.679, 404.136, 52909.788 25/03/27,13:37:31,10,09,1, 11.9,1,1, 3.382, 10523.652, 404.144, 52909.826 25/03/27,13:37:31,11,09,1, 11.9,1,1, 3.382, 10523.646, 404.133, 52909.741 25/03/27,13:37:31,12,09,1, 11.9,1,1, 3.382, 10523.616, 404.149, 52909.915 25/03/27,13:37:31,13,09,1, 11.9,1,1, 3.382, 10523.609, 404.147, 52909.900 25/03/27,13:37:31,14,09,1, 11.9,1,1, 3.382, 10523.586, 404.150, 52909.883 25/03/27,13:37:31,15,09,1, 11.9,1,1, 3.382, 10523.572, 404.198, 52909.895 25/03/27,13:37:31,16,09,1, 11.9,1,1, 3.382, 10523.569, 404.182, 52909.862 25/03/27,13:37:31,17,09,1, 11.9,1,1, 3.382, 10523.551, 404.194, 52909.886 25/03/27,13:37:31,18,09,1, 11.9,1,1, 3.382, 10523.547, 404.186, 52909.872 25/03/27,13:37:31,19,09,1, 11.9,1,1, 3.382, 10523.525, 404.208, 52909.922 25/03/27,13:37:32,00,09,1, 11.9,1,1, 3.381, 10523.522, 404.208, 52909.922 25/03/27,13:37:32,01,09,1, 11.9,1,1, 3.381, 10523.496, 404.181, 52909.869 25/03/27,13:37:32,02,09,1, 11.9,1,1, 3.381, 10523.500, 404.172, 52909.890 25/03/27,13:37:32,03,09,1, 11.9,1,1, 3.381, 10523.475, 404.188, 52909.957 25/03/27,13:37:32,04,09,1, 11.9,1,1, 3.381, 10523.434, 404.197, 52909.924 25/03/27,13:37:32,05,09,1, 11.9,1,1, 3.381, 10523.440, 404.207, 52909.882 25/03/27,13:37:32,06,09,1, 11.9,1,1, 3.381, 10523.466, 404.222, 52909.917 25/03/27,13:37:32,07,09,1, 11.9,1,1, 3.381, 10523.418, 404.192, 52909.923 25/03/27,13:37:32,08,09,1, 11.9,1,1, 3.381, 10523.408, 404.217, 52909.935 25/03/27,13:37:32,09,09,1, 11.9,1,1, 3.381, 10523.401, 404.246, 52909.941 25/03/27,13:37:32,10,09,1, 11.9,1,1, 3.381, 10523.391, 404.214, 52909.886 25/03/27,13:37:32,11,09,1, 11.9,1,1, 3.381, 10523.369, 404.258, 52909.966 25/03/27,13:37:32,12,09,1, 11.9,1,1, 3.381, 10523.345, 404.250, 52909.934 25/03/27,13:37:32,13,09,1, 11.9,1,1, 3.381, 10523.341, 404.242, 52909.959 25/03/27,13:37:32,14,09,1, 11.9,1,1, 3.381, 10523.281, 404.261, 52910.148 25/03/27,13:37:32,15,09,1, 11.9,1,1, 3.381, 10523.297, 404.271, 52909.945 25/03/27,13:37:32,16,09,1, 11.9,1,1, 3.381, 10523.292, 404.249, 52910.036 25/03/27,13:37:32,17,09,1, 11.9,1,1, 3.381, 10523.272, 404.268, 52909.925 25/03/27,13:37:32,18,09,1, 11.9,1,1, 3.381, 10523.244, 404.267, 52909.962 25/03/27,13:37:32,19,09,1, 11.9,1,1, 3.381, 10523.255, 404.259, 52909.931 25/03/27,13:37:33,00,10,1, 11.9,1,1, 3.383, 10523.255, 404.259, 52909.931 25/03/27,13:37:33,01,10,1, 11.9,1,1, 3.383, 10523.259, 404.272, 52910.014 25/03/27,13:37:33,02,10,1, 11.9,1,1, 3.383, 10523.216, 404.290, 52909.994 25/03/27,13:37:33,03,10,1, 11.9,1,1, 3.383, 10523.235, 404.305, 52909.973 25/03/27,13:37:33,04,10,1, 11.9,1,1, 3.383, 10523.211, 404.302, 52909.983 25/03/27,13:37:33,05,10,1, 11.9,1,1, 3.383, 10523.218, 404.296, 52910.061 25/03/27,13:37:33,06,10,1, 11.9,1,1, 3.383, 10523.175, 404.307, 52910.022 25/03/27,13:37:33,07,10,1, 11.9,1,1, 3.383, 10523.153, 404.336, 52910.058 25/03/27,13:37:33,08,10,1, 11.9,1,1, 3.383, 10523.151, 404.346, 52910.063 25/03/27,13:37:33,09,10,1, 11.9,1,1, 3.383, 10523.148, 404.325, 52910.047 25/03/27,13:37:33,10,10,1, 11.9,1,1, 3.383, 10523.116, 404.334, 52909.996 25/03/27,13:37:33,11,10,1, 11.9,1,1, 3.383, 10523.116, 404.354, 52909.971 25/03/27,13:37:33,12,10,1, 11.9,1,1, 3.383, 10523.085, 404.330, 52910.033 25/03/27,13:37:33,13,10,1, 11.9,1,1, 3.383, 10523.095, 404.317, 52909.978 25/03/27,13:37:33,14,10,1, 11.9,1,1, 3.383, 10523.076, 404.361, 52910.025 25/03/27,13:37:33,15,10,1, 11.9,1,1, 3.383, 10523.093, 404.354, 52910.010 25/03/27,13:37:33,16,10,1, 11.9,1,1, 3.383, 10523.040, 404.381, 52910.097 25/03/27,13:37:33,17,10,1, 11.9,1,1, 3.383, 10523.041, 404.409, 52910.164 25/03/27,13:37:33,18,10,1, 11.9,1,1, 3.383, 10523.039, 404.380, 52910.063 25/03/27,13:37:33,19,10,1, 11.9,1,1, 3.383, 10523.016, 404.398, 52910.119 25/03/27,13:37:34,00,09,1, 11.9,1,1, 3.383, 10523.013, 404.398, 52910.119 25/03/27,13:37:34,01,09,1, 11.9,1,1, 3.383, 10523.004, 404.430, 52910.055 25/03/27,13:37:34,02,09,1, 11.9,1,1, 3.383, 10523.010, 404.404, 52910.073 25/03/27,13:37:34,03,09,1, 11.9,1,1, 3.383, 10522.975, 404.430, 52910.117 25/03/27,13:37:34,04,09,1, 11.9,1,1, 3.383, 10522.983, 404.447, 52910.052 25/03/27,13:37:34,05,09,1, 11.9,1,1, 3.383, 10522.947, 404.411, 52910.068 25/03/27,13:37:34,06,09,1, 11.9,1,1, 3.383, 10522.947, 404.427, 52910.085 25/03/27,13:37:34,07,09,1, 11.9,1,1, 3.383, 10522.949, 404.417, 52910.145 25/03/27,13:37:34,08,09,1, 11.9,1,1, 3.383, 10522.915, 404.432, 52910.121 25/03/27,13:37:34,09,09,1, 11.9,1,1, 3.383, 10522.919, 404.435, 52910.159 25/03/27,13:37:34,10,09,1, 11.9,1,1, 3.383, 10522.924, 404.463, 52910.083 25/03/27,13:37:34,11,09,1, 11.9,1,1, 3.383, 10522.899, 404.466, 52910.194 25/03/27,13:37:34,12,09,1, 11.9,1,1, 3.383, 10522.894, 404.487, 52910.183 25/03/27,13:37:34,13,09,1, 11.9,1,1, 3.383, 10522.877, 404.505, 52910.176 25/03/27,13:37:34,14,09,1, 11.9,1,1, 3.383, 10522.855, 404.499, 52910.139 25/03/27,13:37:34,15,09,1, 11.9,1,1, 3.383, 10522.860, 404.497, 52910.117 25/03/27,13:37:34,16,09,1, 11.9,1,1, 3.383, 10522.835, 404.527, 52910.115 25/03/27,13:37:34,17,09,1, 11.9,1,1, 3.383, 10522.840, 404.523, 52910.197 25/03/27,13:37:34,18,09,1, 11.9,1,1, 3.383, 10522.809, 404.531, 52910.117 25/03/27,13:37:34,19,09,1, 11.9,1,1, 3.383, 10522.809, 404.529, 52910.192 25/03/27,13:37:35,00,09,1, 11.9,1,1, 3.382, 10522.804, 404.529, 52910.192 25/03/27,13:37:35,01,09,1, 11.9,1,1, 3.382, 10522.814, 404.531, 52910.178 25/03/27,13:37:35,02,09,1, 11.9,1,1, 3.382, 10522.779, 404.539, 52910.179 25/03/27,13:37:35,03,09,1, 11.9,1,1, 3.382, 10522.808, 404.548, 52910.186 25/03/27,13:37:35,04,09,1, 11.9,1,1, 3.382, 10522.798, 404.544, 52910.066 25/03/27,13:37:35,05,09,1, 11.9,1,1, 3.382, 10522.786, 404.564, 52910.122 25/03/27,13:37:35,06,09,1, 11.9,1,1, 3.382, 10522.769, 404.554, 52910.157 25/03/27,13:37:35,07,09,1, 11.9,1,1, 3.382, 10522.763, 404.583, 52910.271 25/03/27,13:37:35,08,09,1, 11.9,1,1, 3.382, 10522.750, 404.616, 52910.247 25/03/27,13:37:35,09,09,1, 11.9,1,1, 3.382, 10522.744, 404.599, 52910.184 25/03/27,13:37:35,10,09,1, 11.9,1,1, 3.382, 10522.712, 404.625, 52910.238 25/03/27,13:37:35,11,09,1, 11.9,1,1, 3.382, 10522.727, 404.627, 52910.294 25/03/27,13:37:35,12,09,1, 11.9,1,1, 3.382, 10522.697, 404.639, 52910.229 25/03/27,13:37:35,13,09,1, 11.9,1,1, 3.382, 10522.683, 404.654, 52910.287 25/03/27,13:37:35,14,09,1, 11.9,1,1, 3.382, 10522.682, 404.659, 52910.280 25/03/27,13:37:35,15,09,1, 11.9,1,1, 3.382, 10522.670, 404.662, 52910.301 25/03/27,13:37:35,16,09,1, 11.9,1,1, 3.382, 10522.669, 404.688, 52910.289 25/03/27,13:37:35,17,09,1, 11.9,1,1, 3.382, 10522.667, 404.651, 52910.215 25/03/27,13:37:35,18,09,1, 11.9,1,1, 3.382, 10522.646, 404.645, 52910.264 25/03/27,13:37:35,19,09,1, 11.9,1,1, 3.382, 10522.672, 404.685, 52910.303 25/03/27,13:37:36,00,09,1, 11.9,1,1, 3.380, 10522.671, 404.685, 52910.303 25/03/27,13:37:36,01,09,1, 11.9,1,1, 3.380, 10522.634, 404.695, 52910.325 25/03/27,13:37:36,02,09,1, 11.9,1,1, 3.380, 10522.615, 404.698, 52910.297 25/03/27,13:37:36,03,09,1, 11.9,1,1, 3.380, 10522.625, 404.719, 52910.328 25/03/27,13:37:36,04,09,1, 11.9,1,1, 3.380, 10522.629, 404.741, 52910.401 25/03/27,13:37:36,05,09,1, 11.9,1,1, 3.380, 10522.594, 404.743, 52910.334 25/03/27,13:37:36,06,09,1, 11.9,1,1, 3.380, 10522.621, 404.751, 52910.346 25/03/27,13:37:36,07,09,1, 11.9,1,1, 3.380, 10522.589, 404.734, 52910.351 25/03/27,13:37:36,08,09,1, 11.9,1,1, 3.380, 10522.599, 404.743, 52910.340 25/03/27,13:37:36,09,09,1, 11.9,1,1, 3.380, 10522.563, 404.741, 52910.324 25/03/27,13:37:36,10,09,1, 11.9,1,1, 3.380, 10522.577, 404.776, 52910.316 25/03/27,13:37:36,11,09,1, 11.9,1,1, 3.380, 10522.572, 404.735, 52910.319 25/03/27,13:37:36,12,09,1, 11.9,1,1, 3.380, 10522.579, 404.759, 52910.275 25/03/27,13:37:36,13,09,1, 11.9,1,1, 3.380, 10522.571, 404.790, 52910.372 25/03/27,13:37:36,14,09,1, 11.9,1,1, 3.380, 10522.534, 404.790, 52910.317 25/03/27,13:37:36,15,09,1, 11.9,1,1, 3.380, 10522.561, 404.796, 52910.379 25/03/27,13:37:36,16,09,1, 11.9,1,1, 3.380, 10522.540, 404.805, 52910.385 25/03/27,13:37:36,17,09,1, 11.9,1,1, 3.380, 10522.530, 404.833, 52910.411 25/03/27,13:37:36,18,09,1, 11.9,1,1, 3.380, 10522.554, 404.849, 52910.464 25/03/27,13:37:36,19,09,1, 11.9,1,1, 3.380, 10522.526, 404.839, 52910.379 25/03/27,13:37:37,00,09,1, 12.0,1,1, 3.379, 10522.521, 404.839, 52910.379 25/03/27,13:37:37,01,09,1, 12.0,1,1, 3.379, 10522.493, 404.884, 52910.355 25/03/27,13:37:37,02,09,1, 12.0,1,1, 3.379, 10522.520, 404.877, 52910.436 25/03/27,13:37:37,03,09,1, 12.0,1,1, 3.379, 10522.502, 404.868, 52910.448 25/03/27,13:37:37,04,09,1, 12.0,1,1, 3.379, 10522.495, 404.851, 52910.366 25/03/27,13:37:37,05,09,1, 12.0,1,1, 3.379, 10522.492, 404.891, 52910.465 25/03/27,13:37:37,06,09,1, 12.0,1,1, 3.379, 10522.508, 404.894, 52910.380 25/03/27,13:37:37,07,09,1, 12.0,1,1, 3.379, 10522.482, 404.904, 52910.444 25/03/27,13:37:37,08,09,1, 12.0,1,1, 3.379, 10522.474, 404.896, 52910.416 25/03/27,13:37:37,09,09,1, 12.0,1,1, 3.379, 10522.470, 404.917, 52910.402 25/03/27,13:37:37,10,09,1, 12.0,1,1, 3.379, 10522.473, 404.897, 52910.425 25/03/27,13:37:37,11,09,1, 12.0,1,1, 3.379, 10522.472, 404.915, 52910.411 25/03/27,13:37:37,12,09,1, 12.0,1,1, 3.379, 10522.469, 404.931, 52910.456 25/03/27,13:37:37,13,09,1, 12.0,1,1, 3.379, 10522.454, 404.953, 52910.507 25/03/27,13:37:37,14,09,1, 12.0,1,1, 3.379, 10522.455, 404.963, 52910.487 25/03/27,13:37:37,15,09,1, 12.0,1,1, 3.379, 10522.458, 404.987, 52910.518 25/03/27,13:37:37,16,09,1, 12.0,1,1, 3.379, 10522.437, 404.972, 52910.514 25/03/27,13:37:37,17,09,1, 12.0,1,1, 3.379, 10522.448, 404.977, 52910.517 25/03/27,13:37:37,18,09,1, 12.0,1,1, 3.379, 10522.441, 404.978, 52910.452 25/03/27,13:37:37,19,09,1, 12.0,1,1, 3.379, 10522.430, 404.982, 52910.505 25/03/27,13:37:38,00,10,1, 11.9,1,1, 3.373, 10522.429, 404.982, 52910.505 25/03/27,13:37:38,01,10,1, 11.9,1,1, 3.373, 10522.445, 404.971, 52910.539 25/03/27,13:37:38,02,10,1, 11.9,1,1, 3.373, 10522.399, 404.991, 52910.435 25/03/27,13:37:38,03,10,1, 11.9,1,1, 3.373, 10522.481, 404.987, 52910.220 25/03/27,13:37:38,04,10,1, 11.9,1,1, 3.373, 10522.399, 405.044, 52910.521 25/03/27,13:37:38,05,10,1, 11.9,1,1, 3.373, 10522.388, 405.046, 52910.572 25/03/27,13:37:38,06,10,1, 11.9,1,1, 3.373, 10522.427, 405.031, 52910.547 25/03/27,13:37:38,07,10,1, 11.9,1,1, 3.373, 10522.414, 405.050, 52910.593 25/03/27,13:37:38,08,10,1, 11.9,1,1, 3.373, 10522.416, 405.073, 52910.613 25/03/27,13:37:38,09,10,1, 11.9,1,1, 3.373, 10522.388, 405.053, 52910.586 25/03/27,13:37:38,10,10,1, 11.9,1,1, 3.373, 10522.404, 405.076, 52910.540 25/03/27,13:37:38,11,10,1, 11.9,1,1, 3.373, 10522.410, 405.083, 52910.587 25/03/27,13:37:38,12,10,1, 11.9,1,1, 3.373, 10522.401, 405.084, 52910.536 25/03/27,13:37:38,13,10,1, 11.9,1,1, 3.373, 10522.380, 405.073, 52910.580 25/03/27,13:37:38,14,10,1, 11.9,1,1, 3.373, 10522.391, 405.109, 52910.554 25/03/27,13:37:38,15,10,1, 11.9,1,1, 3.373, 10522.393, 405.095, 52910.575 25/03/27,13:37:38,16,10,1, 11.9,1,1, 3.373, 10522.359, 405.105, 52910.571 25/03/27,13:37:38,17,10,1, 11.9,1,1, 3.373, 10522.385, 405.095, 52910.620 25/03/27,13:37:38,18,10,1, 11.9,1,1, 3.373, 10522.379, 405.091, 52910.560 25/03/27,13:37:38,19,10,1, 11.9,1,1, 3.373, 10522.366, 405.110, 52910.558 25/03/27,13:37:39,00,09,1, 11.9,1,1, 3.382, 10522.362, 405.110, 52910.558 25/03/27,13:37:39,01,09,1, 11.9,1,1, 3.382, 10522.374, 405.136, 52910.641 25/03/27,13:37:39,02,09,1, 11.9,1,1, 3.382, 10522.364, 405.134, 52910.626 25/03/27,13:37:39,03,09,1, 11.9,1,1, 3.382, 10522.356, 405.191, 52910.932 25/03/27,13:37:39,04,09,1, 11.9,1,1, 3.382, 10522.390, 405.158, 52910.586 25/03/27,13:37:39,05,09,1, 11.9,1,1, 3.382, 10522.376, 405.170, 52910.572 25/03/27,13:37:39,06,09,1, 11.9,1,1, 3.382, 10522.377, 405.178, 52910.628 25/03/27,13:37:39,07,09,1, 11.9,1,1, 3.382, 10522.335, 405.179, 52910.629 25/03/27,13:37:39,08,09,1, 11.9,1,1, 3.382, 10522.349, 405.184, 52910.649 25/03/27,13:37:39,09,09,1, 11.9,1,1, 3.382, 10522.361, 405.172, 52910.641 25/03/27,13:37:39,10,09,1, 11.9,1,1, 3.382, 10522.335, 405.163, 52910.653 25/03/27,13:37:39,11,09,1, 11.9,1,1, 3.382, 10522.376, 405.172, 52910.652 25/03/27,13:37:39,12,09,1, 11.9,1,1, 3.382, 10522.373, 405.177, 52910.610 25/03/27,13:37:39,13,09,1, 11.9,1,1, 3.382, 10522.382, 405.173, 52910.619 25/03/27,13:37:39,14,09,1, 11.9,1,1, 3.382, 10522.362, 405.206, 52910.718 25/03/27,13:37:39,15,09,1, 11.9,1,1, 3.382, 10522.366, 405.221, 52910.684 25/03/27,13:37:39,16,09,1, 11.9,1,1, 3.382, 10522.325, 405.222, 52910.690 25/03/27,13:37:39,17,09,1, 11.9,1,1, 3.382, 10522.355, 405.211, 52910.709 25/03/27,13:37:39,18,09,1, 11.9,1,1, 3.382, 10522.350, 405.253, 52910.633 25/03/27,13:37:39,19,09,1, 11.9,1,1, 3.382, 10522.361, 405.235, 52910.648 25/03/27,13:37:40,00,10,1, 11.9,1,1, 3.383, 10522.354, 405.235, 52910.648 25/03/27,13:37:40,01,10,1, 11.9,1,1, 3.383, 10522.348, 405.268, 52910.856 25/03/27,13:37:40,02,10,1, 11.9,1,1, 3.383, 10522.314, 405.263, 52910.637 25/03/27,13:37:40,03,10,1, 11.9,1,1, 3.383, 10522.383, 405.307, 52910.801 25/03/27,13:37:40,04,10,1, 11.9,1,1, 3.383, 10522.318, 405.271, 52910.611 25/03/27,13:37:40,05,10,1, 11.9,1,1, 3.383, 10522.294, 405.240, 52910.599 25/03/27,13:37:40,06,10,1, 11.9,1,1, 3.383, 10522.325, 405.288, 52910.735 25/03/27,13:37:40,07,10,1, 11.9,1,1, 3.383, 10522.321, 405.262, 52910.737 25/03/27,13:37:40,08,10,1, 11.9,1,1, 3.383, 10522.301, 405.273, 52910.682 25/03/27,13:37:40,09,10,1, 11.9,1,1, 3.383, 10522.308, 405.307, 52910.729 25/03/27,13:37:40,10,10,1, 11.9,1,1, 3.383, 10522.309, 405.273, 52910.717 25/03/27,13:37:40,11,10,1, 11.9,1,1, 3.383, 10522.288, 405.304, 52910.570 25/03/27,13:37:40,12,10,1, 11.9,1,1, 3.383, 10522.337, 405.348, 52910.731 25/03/27,13:37:40,13,10,1, 11.9,1,1, 3.383, 10522.321, 405.332, 52910.685 25/03/27,13:37:40,14,10,1, 11.9,1,1, 3.383, 10522.319, 405.358, 52910.713 25/03/27,13:37:40,15,10,1, 11.9,1,1, 3.383, 10522.331, 405.392, 52910.783 25/03/27,13:37:40,16,10,1, 11.9,1,1, 3.383, 10522.303, 405.384, 52910.830 25/03/27,13:37:40,17,10,1, 11.9,1,1, 3.383, 10522.317, 405.366, 52910.784 25/03/27,13:37:40,18,10,1, 11.9,1,1, 3.383, 10522.322, 405.350, 52910.754 25/03/27,13:37:40,19,10,1, 11.9,1,1, 3.383, 10522.321, 405.398, 52910.767 25/03/27,13:37:41,00,09,1, 11.9,1,1, 3.381, 10522.320, 405.398, 52910.767 25/03/27,13:37:41,01,09,1, 11.9,1,1, 3.381, 10522.295, 405.399, 52910.738 25/03/27,13:37:41,02,09,1, 11.9,1,1, 3.381, 10522.315, 405.399, 52910.823 25/03/27,13:37:41,03,09,1, 11.9,1,1, 3.381, 10522.323, 405.391, 52910.790 25/03/27,13:37:41,04,09,1, 11.9,1,1, 3.381, 10522.325, 405.435, 52910.830 25/03/27,13:37:41,05,09,1, 11.9,1,1, 3.381, 10522.321, 405.436, 52910.776 25/03/27,13:37:41,06,09,1, 11.9,1,1, 3.381, 10522.306, 405.460, 52910.872 25/03/27,13:37:41,07,09,1, 11.9,1,1, 3.381, 10522.299, 405.431, 52910.794 25/03/27,13:37:41,08,09,1, 11.9,1,1, 3.381, 10522.319, 405.463, 52910.820 25/03/27,13:37:41,09,09,1, 11.9,1,1, 3.381, 10522.331, 405.451, 52910.809 25/03/27,13:37:41,10,09,1, 11.9,1,1, 3.381, 10522.307, 405.481, 52910.867 25/03/27,13:37:41,11,09,1, 11.9,1,1, 3.381, 10522.309, 405.494, 52910.853 25/03/27,13:37:41,12,09,1, 11.9,1,1, 3.381, 10522.316, 405.476, 52910.792 25/03/27,13:37:41,13,09,1, 11.9,1,1, 3.381, 10522.314, 405.506, 52910.836 25/03/27,13:37:41,14,09,1, 11.9,1,1, 3.381, 10522.270, 405.480, 52910.788 25/03/27,13:37:41,15,09,1, 11.9,1,1, 3.381, 10522.257, 405.479, 52910.803 25/03/27,13:37:41,16,09,1, 11.9,1,1, 3.381, 10522.296, 405.499, 52910.883 25/03/27,13:37:41,17,09,1, 11.9,1,1, 3.381, 10522.307, 405.477, 52910.869 25/03/27,13:37:41,18,09,1, 11.9,1,1, 3.381, 10522.302, 405.478, 52910.783 25/03/27,13:37:41,19,09,1, 11.9,1,1, 3.381, 10522.316, 405.503, 52910.892 25/03/27,13:37:42,00,09,1, 11.9,1,1, 3.382, 10522.312, 405.503, 52910.892 25/03/27,13:37:42,01,09,1, 11.9,1,1, 3.382, 10522.284, 405.508, 52910.905 25/03/27,13:37:42,02,09,1, 11.9,1,1, 3.382, 10522.295, 405.543, 52910.909 25/03/27,13:37:42,03,09,1, 11.9,1,1, 3.382, 10522.307, 405.548, 52910.947 25/03/27,13:37:42,04,09,1, 11.9,1,1, 3.382, 10522.265, 405.584, 52910.943 25/03/27,13:37:42,05,09,1, 11.9,1,1, 3.382, 10522.262, 405.577, 52910.886 25/03/27,13:37:42,06,09,1, 11.9,1,1, 3.382, 10522.270, 405.570, 52910.849 25/03/27,13:37:42,07,09,1, 11.9,1,1, 3.382, 10522.266, 405.568, 52910.824 25/03/27,13:37:42,08,09,1, 11.9,1,1, 3.382, 10522.241, 405.577, 52910.910 25/03/27,13:37:42,09,09,1, 11.9,1,1, 3.382, 10522.263, 405.575, 52910.966 25/03/27,13:37:42,10,09,1, 11.9,1,1, 3.382, 10522.251, 405.575, 52910.921 25/03/27,13:37:42,11,09,1, 11.9,1,1, 3.382, 10522.241, 405.561, 52910.880 25/03/27,13:37:42,12,09,1, 11.9,1,1, 3.382, 10522.246, 405.572, 52910.955 25/03/27,13:37:42,13,09,1, 11.9,1,1, 3.382, 10522.263, 405.585, 52910.965 25/03/27,13:37:42,14,09,1, 11.9,1,1, 3.382, 10522.263, 405.591, 52910.967 25/03/27,13:37:42,15,09,1, 11.9,1,1, 3.382, 10522.266, 405.603, 52910.907 25/03/27,13:37:42,16,09,1, 11.9,1,1, 3.382, 10522.228, 405.622, 52910.924 25/03/27,13:37:42,17,09,1, 11.9,1,1, 3.382, 10522.243, 405.632, 52910.972 25/03/27,13:37:42,18,09,1, 11.9,1,1, 3.382, 10522.231, 405.648, 52910.919 25/03/27,13:37:42,19,09,1, 11.9,1,1, 3.382, 10522.240, 405.648, 52910.940 25/03/27,13:37:43,00,09,1, 11.9,1,1, 3.381, 10522.237, 405.648, 52910.940 25/03/27,13:37:43,01,09,1, 11.9,1,1, 3.381, 10522.211, 405.666, 52910.911 25/03/27,13:37:43,02,09,1, 11.9,1,1, 3.381, 10522.176, 405.665, 52910.971 25/03/27,13:37:43,03,09,1, 11.9,1,1, 3.381, 10522.222, 405.646, 52910.933 25/03/27,13:37:43,04,09,1, 11.9,1,1, 3.381, 10522.225, 405.660, 52911.005 25/03/27,13:37:43,05,09,1, 11.9,1,1, 3.381, 10522.205, 405.636, 52910.992 25/03/27,13:37:43,06,09,1, 11.9,1,1, 3.381, 10522.188, 405.641, 52910.915 25/03/27,13:37:43,07,09,1, 11.9,1,1, 3.381, 10522.213, 405.674, 52910.962 25/03/27,13:37:43,08,09,1, 11.9,1,1, 3.381, 10522.217, 405.655, 52911.042 25/03/27,13:37:43,09,09,1, 11.9,1,1, 3.381, 10522.201, 405.679, 52910.997 25/03/27,13:37:43,10,09,1, 11.9,1,1, 3.381, 10522.175, 405.696, 52911.040 25/03/27,13:37:43,11,09,1, 11.9,1,1, 3.381, 10522.200, 405.697, 52910.992 25/03/27,13:37:43,12,09,1, 11.9,1,1, 3.381, 10522.181, 405.723, 52910.968 25/03/27,13:37:43,13,09,1, 11.9,1,1, 3.381, 10522.204, 405.717, 52911.078 25/03/27,13:37:43,14,09,1, 11.9,1,1, 3.381, 10522.176, 405.721, 52911.004 25/03/27,13:37:43,15,09,1, 11.9,1,1, 3.381, 10522.171, 405.731, 52911.060 25/03/27,13:37:43,16,09,1, 11.9,1,1, 3.381, 10522.172, 405.711, 52910.995 25/03/27,13:37:43,17,09,1, 11.9,1,1, 3.381, 10522.164, 405.759, 52911.034 25/03/27,13:37:43,18,09,1, 11.9,1,1, 3.381, 10522.141, 405.712, 52910.982 25/03/27,13:37:43,19,09,1, 11.9,1,1, 3.381, 10522.125, 405.742, 52911.077 25/03/27,13:37:44,00,09,1, 12.0,1,1, 3.381, 10522.120, 405.742, 52911.077 25/03/27,13:37:44,01,09,1, 12.0,1,1, 3.381, 10522.113, 405.721, 52910.979 25/03/27,13:37:44,02,09,1, 12.0,1,1, 3.381, 10522.118, 405.709, 52911.037 25/03/27,13:37:44,03,09,1, 12.0,1,1, 3.381, 10522.103, 405.760, 52911.122 25/03/27,13:37:44,04,09,1, 12.0,1,1, 3.381, 10522.121, 405.693, 52911.097 25/03/27,13:37:44,05,09,1, 12.0,1,1, 3.381, 10522.117, 405.740, 52911.051 25/03/27,13:37:44,06,09,1, 12.0,1,1, 3.381, 10522.112, 405.754, 52911.053 25/03/27,13:37:44,07,09,1, 12.0,1,1, 3.381, 10522.127, 405.757, 52911.089 25/03/27,13:37:44,08,09,1, 12.0,1,1, 3.381, 10522.105, 405.798, 52911.085 25/03/27,13:37:44,09,09,1, 12.0,1,1, 3.381, 10522.085, 405.783, 52911.085 25/03/27,13:37:44,10,09,1, 12.0,1,1, 3.381, 10522.070, 405.778, 52911.081 25/03/27,13:37:44,11,09,1, 12.0,1,1, 3.381, 10522.110, 405.803, 52911.255 25/03/27,13:37:44,12,09,1, 12.0,1,1, 3.381, 10522.041, 405.801, 52911.010 25/03/27,13:37:44,13,09,1, 12.0,1,1, 3.381, 10522.047, 405.775, 52911.138 25/03/27,13:37:44,14,09,1, 12.0,1,1, 3.381, 10522.053, 405.814, 52911.173 25/03/27,13:37:44,15,09,1, 12.0,1,1, 3.381, 10522.034, 405.800, 52911.110 25/03/27,13:37:44,16,09,1, 12.0,1,1, 3.381, 10522.030, 405.810, 52911.058 25/03/27,13:37:44,17,09,1, 12.0,1,1, 3.381, 10522.038, 405.815, 52911.120 25/03/27,13:37:44,18,09,1, 12.0,1,1, 3.381, 10522.011, 405.824, 52911.135 25/03/27,13:37:44,19,09,1, 12.0,1,1, 3.381, 10522.007, 405.825, 52911.110 25/03/27,13:37:45,00,09,1, 11.9,1,1, 3.374, 10522.003, 405.825, 52911.110 25/03/27,13:37:45,01,09,1, 11.9,1,1, 3.374, 10521.984, 405.821, 52911.199 25/03/27,13:37:45,02,09,1, 11.9,1,1, 3.374, 10522.003, 405.840, 52911.137 25/03/27,13:37:45,03,09,1, 11.9,1,1, 3.374, 10521.969, 405.849, 52911.153 25/03/27,13:37:45,04,09,1, 11.9,1,1, 3.374, 10521.967, 405.872, 52911.122 25/03/27,13:37:45,05,09,1, 11.9,1,1, 3.374, 10521.985, 405.841, 52911.147 25/03/27,13:37:45,06,09,1, 11.9,1,1, 3.374, 10521.946, 405.876, 52911.139 25/03/27,13:37:45,07,09,1, 11.9,1,1, 3.374, 10521.940, 405.886, 52911.234 25/03/27,13:37:45,08,09,1, 11.9,1,1, 3.374, 10521.950, 405.904, 52911.215 25/03/27,13:37:45,09,09,1, 11.9,1,1, 3.374, 10521.915, 405.889, 52911.174 25/03/27,13:37:45,10,09,1, 11.9,1,1, 3.374, 10521.906, 405.860, 52911.143 25/03/27,13:37:45,11,09,1, 11.9,1,1, 3.374, 10521.905, 405.902, 52911.171 25/03/27,13:37:45,12,09,1, 11.9,1,1, 3.374, 10521.898, 405.890, 52911.176 25/03/27,13:37:45,13,09,1, 11.9,1,1, 3.374, 10521.888, 405.873, 52911.148 25/03/27,13:37:45,14,09,1, 11.9,1,1, 3.374, 10521.893, 405.919, 52911.170 25/03/27,13:37:45,15,09,1, 11.9,1,1, 3.374, 10521.876, 405.884, 52911.202 25/03/27,13:37:45,16,09,1, 11.9,1,1, 3.374, 10521.877, 405.896, 52911.169 25/03/27,13:37:45,17,09,1, 11.9,1,1, 3.374, 10521.878, 405.923, 52911.246 25/03/27,13:37:45,18,09,1, 11.9,1,1, 3.374, 10521.852, 405.932, 52911.291 25/03/27,13:37:45,19,09,1, 11.9,1,1, 3.374, 10521.848, 405.927, 52911.204 25/03/27,13:37:46,00,08,1, 11.9,1,1, 3.377, 10521.845, 405.927, 52911.204 25/03/27,13:37:46,01,08,1, 11.9,1,1, 3.377, 10521.837, 405.932, 52911.232 25/03/27,13:37:46,02,08,1, 11.9,1,1, 3.377, 10521.818, 405.926, 52911.251 25/03/27,13:37:46,03,08,1, 11.9,1,1, 3.377, 10521.806, 405.953, 52911.292 25/03/27,13:37:46,04,08,1, 11.9,1,1, 3.377, 10521.788, 405.919, 52911.261 25/03/27,13:37:46,05,08,1, 11.9,1,1, 3.377, 10521.779, 405.935, 52911.218 25/03/27,13:37:46,06,08,1, 11.9,1,1, 3.377, 10521.791, 405.937, 52911.253 25/03/27,13:37:46,07,08,1, 11.9,1,1, 3.377, 10521.787, 405.950, 52911.281 25/03/27,13:37:46,08,08,1, 11.9,1,1, 3.377, 10521.762, 405.934, 52911.276 25/03/27,13:37:46,09,08,1, 11.9,1,1, 3.377, 10521.758, 405.931, 52911.249 25/03/27,13:37:46,10,08,1, 11.9,1,1, 3.377, 10521.732, 405.966, 52911.317 25/03/27,13:37:46,11,08,1, 11.9,1,1, 3.377, 10521.756, 405.926, 52911.285 25/03/27,13:37:46,12,08,1, 11.9,1,1, 3.377, 10521.740, 405.964, 52911.290 25/03/27,13:37:46,13,08,1, 11.9,1,1, 3.377, 10521.730, 405.945, 52911.253 25/03/27,13:37:46,14,08,1, 11.9,1,1, 3.377, 10521.729, 405.975, 52911.340 25/03/27,13:37:46,15,08,1, 11.9,1,1, 3.377, 10521.711, 405.983, 52911.308 25/03/27,13:37:46,16,08,1, 11.9,1,1, 3.377, 10521.671, 405.973, 52911.312 25/03/27,13:37:46,17,08,1, 11.9,1,1, 3.377, 10521.671, 405.983, 52911.307 25/03/27,13:37:46,18,08,1, 11.9,1,1, 3.377, 10521.657, 405.983, 52911.366 25/03/27,13:37:46,19,08,1, 11.9,1,1, 3.377, 10521.624, 405.975, 52911.351 25/03/27,13:37:47,00,09,1, 11.8,1,1, 3.380, 10521.619, 405.975, 52911.351 25/03/27,13:37:47,01,09,1, 11.8,1,1, 3.380, 10521.628, 406.000, 52911.286 25/03/27,13:37:47,02,09,1, 11.8,1,1, 3.380, 10521.625, 405.979, 52911.335 25/03/27,13:37:47,03,09,1, 11.8,1,1, 3.380, 10521.614, 405.992, 52911.402 25/03/27,13:37:47,04,09,1, 11.8,1,1, 3.380, 10521.607, 405.971, 52911.275 25/03/27,13:37:47,05,09,1, 11.8,1,1, 3.380, 10521.598, 405.973, 52911.302 25/03/27,13:37:47,06,09,1, 11.8,1,1, 3.380, 10521.594, 405.973, 52911.368 25/03/27,13:37:47,07,09,1, 11.8,1,1, 3.380, 10521.547, 406.017, 52911.407 25/03/27,13:37:47,08,09,1, 11.8,1,1, 3.380, 10521.560, 406.004, 52911.374 25/03/27,13:37:47,09,09,1, 11.8,1,1, 3.380, 10521.548, 406.047, 52911.481 25/03/27,13:37:47,10,09,1, 11.8,1,1, 3.380, 10521.560, 406.013, 52911.422 25/03/27,13:37:47,11,09,1, 11.8,1,1, 3.380, 10521.558, 406.019, 52911.390 25/03/27,13:37:47,12,09,1, 11.8,1,1, 3.380, 10521.512, 406.019, 52911.449 25/03/27,13:37:47,13,09,1, 11.8,1,1, 3.380, 10521.528, 406.020, 52911.348 25/03/27,13:37:47,14,09,1, 11.8,1,1, 3.380, 10521.496, 406.026, 52911.444 25/03/27,13:37:47,15,09,1, 11.8,1,1, 3.380, 10521.497, 406.017, 52911.434 25/03/27,13:37:47,16,09,1, 11.8,1,1, 3.380, 10521.491, 406.035, 52911.427 25/03/27,13:37:47,17,09,1, 11.8,1,1, 3.380, 10521.467, 406.004, 52911.371 25/03/27,13:37:47,18,09,1, 11.8,1,1, 3.380, 10521.454, 406.035, 52911.394 25/03/27,13:37:47,19,09,1, 11.8,1,1, 3.380, 10521.445, 406.042, 52911.385 25/03/27,13:37:48,00,09,1, 11.9,1,1, 3.371, 10521.444, 406.042, 52911.385 25/03/27,13:37:48,01,09,1, 11.9,1,1, 3.371, 10521.435, 406.029, 52911.383 25/03/27,13:37:48,02,09,1, 11.9,1,1, 3.371, 10521.415, 406.017, 52911.447 25/03/27,13:37:48,03,09,1, 11.9,1,1, 3.371, 10521.385, 406.053, 52911.497 25/03/27,13:37:48,04,09,1, 11.9,1,1, 3.371, 10521.371, 406.052, 52911.453 25/03/27,13:37:48,05,09,1, 11.9,1,1, 3.371, 10521.385, 406.051, 52911.530 25/03/27,13:37:48,06,09,1, 11.9,1,1, 3.371, 10521.367, 406.042, 52911.486 25/03/27,13:37:48,07,09,1, 11.9,1,1, 3.371, 10521.334, 406.069, 52911.505 25/03/27,13:37:48,08,09,1, 11.9,1,1, 3.371, 10521.341, 406.051, 52911.479 25/03/27,13:37:48,09,09,1, 11.9,1,1, 3.371, 10521.319, 406.040, 52911.455 25/03/27,13:37:48,10,09,1, 11.9,1,1, 3.371, 10521.311, 406.044, 52911.495 25/03/27,13:37:48,11,09,1, 11.9,1,1, 3.371, 10521.272, 406.044, 52911.466 25/03/27,13:37:48,12,09,1, 11.9,1,1, 3.371, 10521.295, 406.080, 52911.460 25/03/27,13:37:48,13,09,1, 11.9,1,1, 3.371, 10521.277, 406.030, 52911.367 25/03/27,13:37:48,14,09,1, 11.9,1,1, 3.371, 10521.252, 406.076, 52911.434 25/03/27,13:37:48,15,09,1, 11.9,1,1, 3.371, 10521.255, 406.070, 52911.477 25/03/27,13:37:48,16,09,1, 11.9,1,1, 3.371, 10521.233, 406.043, 52911.422 25/03/27,13:37:48,17,09,1, 11.9,1,1, 3.371, 10521.234, 406.054, 52911.449 25/03/27,13:37:48,18,09,1, 11.9,1,1, 3.371, 10521.220, 406.038, 52911.440 25/03/27,13:37:48,19,09,1, 11.9,1,1, 3.371, 10521.215, 406.062, 52911.497 25/03/27,13:37:49,00,09,1, 11.9,1,1, 3.384, 10521.210, 406.062, 52911.497 25/03/27,13:37:49,01,09,1, 11.9,1,1, 3.384, 10521.190, 406.089, 52911.527 25/03/27,13:37:49,02,09,1, 11.9,1,1, 3.384, 10521.164, 406.077, 52911.530 25/03/27,13:37:49,03,09,1, 11.9,1,1, 3.384, 10521.139, 406.060, 52911.551 25/03/27,13:37:49,04,09,1, 11.9,1,1, 3.384, 10521.165, 406.068, 52911.467 25/03/27,13:37:49,05,09,1, 11.9,1,1, 3.384, 10521.137, 406.072, 52911.617 25/03/27,13:37:49,06,09,1, 11.9,1,1, 3.384, 10521.111, 406.071, 52911.505 25/03/27,13:37:49,07,09,1, 11.9,1,1, 3.384, 10521.106, 406.068, 52911.537 25/03/27,13:37:49,08,09,1, 11.9,1,1, 3.384, 10521.110, 406.057, 52911.506 25/03/27,13:37:49,09,09,1, 11.9,1,1, 3.384, 10521.069, 406.075, 52911.594 25/03/27,13:37:49,10,09,1, 11.9,1,1, 3.384, 10521.075, 406.067, 52911.547 25/03/27,13:37:49,11,09,1, 11.9,1,1, 3.384, 10521.069, 406.070, 52911.583 25/03/27,13:37:49,12,09,1, 11.9,1,1, 3.384, 10521.057, 406.095, 52911.610 25/03/27,13:37:49,13,09,1, 11.9,1,1, 3.384, 10521.054, 406.093, 52911.548 25/03/27,13:37:49,14,09,1, 11.9,1,1, 3.384, 10521.022, 406.095, 52911.615 25/03/27,13:37:49,15,09,1, 11.9,1,1, 3.384, 10521.015, 406.105, 52911.555 25/03/27,13:37:49,16,09,1, 11.9,1,1, 3.384, 10521.000, 406.109, 52911.604 25/03/27,13:37:49,17,09,1, 11.9,1,1, 3.384, 10521.006, 406.113, 52911.658 25/03/27,13:37:49,18,09,1, 11.9,1,1, 3.384, 10520.970, 406.115, 52911.598 25/03/27,13:37:49,19,09,1, 11.9,1,1, 3.384, 10520.975, 406.104, 52911.606 25/03/27,13:37:50,00,09,1, 11.9,1,1, 3.381, 10520.968, 406.104, 52911.606 25/03/27,13:37:50,01,09,1, 11.9,1,1, 3.381, 10520.952, 406.112, 52911.646 25/03/27,13:37:50,02,09,1, 11.9,1,1, 3.381, 10520.944, 406.085, 52911.641 25/03/27,13:37:50,03,09,1, 11.9,1,1, 3.381, 10520.912, 406.099, 52911.629 25/03/27,13:37:50,04,09,1, 11.9,1,1, 3.381, 10520.891, 406.107, 52911.646 25/03/27,13:37:50,05,09,1, 11.9,1,1, 3.381, 10520.882, 406.098, 52911.631 25/03/27,13:37:50,06,09,1, 11.9,1,1, 3.381, 10520.883, 406.091, 52911.653 25/03/27,13:37:50,07,09,1, 11.9,1,1, 3.381, 10520.847, 406.102, 52911.625 25/03/27,13:37:50,08,09,1, 11.9,1,1, 3.381, 10520.821, 406.127, 52911.665 25/03/27,13:37:50,09,09,1, 11.9,1,1, 3.381, 10520.855, 406.129, 52911.691 25/03/27,13:37:50,10,09,1, 11.9,1,1, 3.381, 10520.833, 406.150, 52911.675 25/03/27,13:37:50,11,09,1, 11.9,1,1, 3.381, 10520.841, 406.140, 52911.635 25/03/27,13:37:50,12,09,1, 11.9,1,1, 3.381, 10520.840, 406.135, 52911.681 25/03/27,13:37:50,13,09,1, 11.9,1,1, 3.381, 10520.788, 406.141, 52911.738 25/03/27,13:37:50,14,09,1, 11.9,1,1, 3.381, 10520.769, 406.136, 52911.684 25/03/27,13:37:50,15,09,1, 11.9,1,1, 3.381, 10520.784, 406.088, 52911.681 25/03/27,13:37:50,16,09,1, 11.9,1,1, 3.381, 10520.797, 406.118, 52911.691 25/03/27,13:37:50,17,09,1, 11.9,1,1, 3.381, 10520.760, 406.120, 52911.707 25/03/27,13:37:50,18,09,1, 11.9,1,1, 3.381, 10520.762, 406.112, 52911.718 25/03/27,13:37:50,19,09,1, 11.9,1,1, 3.381, 10520.742, 406.136, 52911.770 25/03/27,13:37:51,00,10,1, 11.9,1,1, 3.381, 10520.735, 406.136, 52911.770 25/03/27,13:37:51,01,10,1, 11.9,1,1, 3.381, 10520.723, 406.120, 52911.780 25/03/27,13:37:51,02,10,1, 11.9,1,1, 3.381, 10520.704, 406.159, 52911.777 25/03/27,13:37:51,03,10,1, 11.9,1,1, 3.381, 10520.677, 406.141, 52911.695 25/03/27,13:37:51,04,10,1, 11.9,1,1, 3.381, 10520.699, 406.143, 52911.819 25/03/27,13:37:51,05,10,1, 11.9,1,1, 3.381, 10520.684, 406.139, 52911.736 25/03/27,13:37:51,06,10,1, 11.9,1,1, 3.381, 10520.667, 406.143, 52911.710 25/03/27,13:37:51,07,10,1, 11.9,1,1, 3.381, 10520.616, 406.153, 52911.752 25/03/27,13:37:51,08,10,1, 11.9,1,1, 3.381, 10520.630, 406.145, 52911.802 25/03/27,13:37:51,09,10,1, 11.9,1,1, 3.381, 10520.639, 406.138, 52911.781 25/03/27,13:37:51,10,10,1, 11.9,1,1, 3.381, 10520.627, 406.123, 52911.820 25/03/27,13:37:51,11,10,1, 11.9,1,1, 3.381, 10520.598, 406.120, 52911.756 25/03/27,13:37:51,12,10,1, 11.9,1,1, 3.381, 10520.588, 406.135, 52911.792 25/03/27,13:37:51,13,10,1, 11.9,1,1, 3.381, 10520.583, 406.147, 52911.755 25/03/27,13:37:51,14,10,1, 11.9,1,1, 3.381, 10520.560, 406.146, 52911.872 25/03/27,13:37:51,15,10,1, 11.9,1,1, 3.381, 10520.560, 406.146, 52911.789 25/03/27,13:37:51,16,10,1, 11.9,1,1, 3.381, 10520.543, 406.145, 52911.841 25/03/27,13:37:51,17,10,1, 11.9,1,1, 3.381, 10520.557, 406.169, 52911.833 25/03/27,13:37:51,18,10,1, 11.9,1,1, 3.381, 10520.559, 406.172, 52911.875 25/03/27,13:37:51,19,10,1, 11.9,1,1, 3.381, 10520.520, 406.155, 52911.803 25/03/27,13:37:52,00,10,1, 11.9,1,1, 3.381, 10520.518, 406.155, 52911.803 25/03/27,13:37:52,01,10,1, 11.9,1,1, 3.381, 10520.504, 406.179, 52911.866 25/03/27,13:37:52,02,10,1, 11.9,1,1, 3.381, 10520.478, 406.165, 52911.870 25/03/27,13:37:52,03,10,1, 11.9,1,1, 3.381, 10520.480, 406.153, 52911.895 25/03/27,13:37:52,04,10,1, 11.9,1,1, 3.381, 10520.474, 406.159, 52911.823 25/03/27,13:37:52,05,10,1, 11.9,1,1, 3.381, 10520.465, 406.152, 52911.813 25/03/27,13:37:52,06,10,1, 11.9,1,1, 3.381, 10520.444, 406.150, 52911.867 25/03/27,13:37:52,07,10,1, 11.9,1,1, 3.381, 10520.432, 406.137, 52911.876 25/03/27,13:37:52,08,10,1, 11.9,1,1, 3.381, 10520.429, 406.154, 52911.866 25/03/27,13:37:52,09,10,1, 11.9,1,1, 3.381, 10520.411, 406.150, 52911.965 25/03/27,13:37:52,10,10,1, 11.9,1,1, 3.381, 10520.417, 406.138, 52911.946 25/03/27,13:37:52,11,10,1, 11.9,1,1, 3.381, 10520.400, 406.144, 52911.893 25/03/27,13:37:52,12,10,1, 11.9,1,1, 3.381, 10520.405, 406.163, 52911.954 25/03/27,13:37:52,13,10,1, 11.9,1,1, 3.381, 10520.412, 406.155, 52911.917 25/03/27,13:37:52,14,10,1, 11.9,1,1, 3.381, 10520.377, 406.164, 52911.868 25/03/27,13:37:52,15,10,1, 11.9,1,1, 3.381, 10520.389, 406.173, 52911.990 25/03/27,13:37:52,16,10,1, 11.9,1,1, 3.381, 10520.360, 406.181, 52911.939 25/03/27,13:37:52,17,10,1, 11.9,1,1, 3.381, 10520.345, 406.157, 52911.955 25/03/27,13:37:52,18,10,1, 11.9,1,1, 3.381, 10520.345, 406.169, 52911.937 25/03/27,13:37:52,19,10,1, 11.9,1,1, 3.381, 10520.350, 406.144, 52911.931 25/03/27,13:37:53,00,09,1, 11.9,1,1, 3.380, 10520.343, 406.144, 52911.931 25/03/27,13:37:53,01,09,1, 11.9,1,1, 3.380, 10520.298, 406.111, 52911.974 25/03/27,13:37:53,02,09,1, 11.9,1,1, 3.380, 10520.343, 406.113, 52911.852 25/03/27,13:37:53,03,09,1, 11.9,1,1, 3.380, 10520.308, 406.121, 52911.966 25/03/27,13:37:53,04,09,1, 11.9,1,1, 3.380, 10520.292, 406.138, 52911.946 25/03/27,13:37:53,05,09,1, 11.9,1,1, 3.380, 10520.305, 406.160, 52911.927 25/03/27,13:37:53,06,09,1, 11.9,1,1, 3.380, 10520.301, 406.142, 52912.046 25/03/27,13:37:53,07,09,1, 11.9,1,1, 3.380, 10520.266, 406.119, 52911.975 25/03/27,13:37:53,08,09,1, 11.9,1,1, 3.380, 10520.283, 406.125, 52911.992 25/03/27,13:37:53,09,09,1, 11.9,1,1, 3.380, 10520.272, 406.126, 52911.997 25/03/27,13:37:53,10,09,1, 11.9,1,1, 3.380, 10520.269, 406.116, 52911.983 25/03/27,13:37:53,11,09,1, 11.9,1,1, 3.380, 10520.273, 406.123, 52911.986 25/03/27,13:37:53,12,09,1, 11.9,1,1, 3.380, 10520.229, 406.125, 52912.053 25/03/27,13:37:53,13,09,1, 11.9,1,1, 3.380, 10520.222, 406.123, 52911.975 25/03/27,13:37:53,14,09,1, 11.9,1,1, 3.380, 10520.210, 406.122, 52912.041 25/03/27,13:37:53,15,09,1, 11.9,1,1, 3.380, 10520.223, 406.102, 52911.973 25/03/27,13:37:53,16,09,1, 11.9,1,1, 3.380, 10520.169, 406.091, 52911.997 25/03/27,13:37:53,17,09,1, 11.9,1,1, 3.380, 10520.234, 406.097, 52911.920 25/03/27,13:37:53,18,09,1, 11.9,1,1, 3.380, 10520.180, 406.125, 52912.002 25/03/27,13:37:53,19,09,1, 11.9,1,1, 3.380, 10520.162, 406.106, 52912.041 25/03/27,13:37:54,00,10,1, 11.8,1,1, 3.384, 10520.159, 406.106, 52912.041 25/03/27,13:37:54,01,10,1, 11.8,1,1, 3.384, 10520.152, 406.102, 52912.045 25/03/27,13:37:54,02,10,1, 11.8,1,1, 3.384, 10520.156, 406.127, 52912.061 25/03/27,13:37:54,03,10,1, 11.8,1,1, 3.384, 10520.159, 406.120, 52912.054 25/03/27,13:37:54,04,10,1, 11.8,1,1, 3.384, 10520.148, 406.109, 52912.051 25/03/27,13:37:54,05,10,1, 11.8,1,1, 3.384, 10520.131, 406.129, 52911.998 25/03/27,13:37:54,06,10,1, 11.8,1,1, 3.384, 10520.147, 406.107, 52912.026 25/03/27,13:37:54,07,10,1, 11.8,1,1, 3.384, 10520.131, 406.077, 52912.026 25/03/27,13:37:54,08,10,1, 11.8,1,1, 3.384, 10520.110, 406.070, 52911.978 25/03/27,13:37:54,09,10,1, 11.8,1,1, 3.384, 10520.123, 406.058, 52912.023 25/03/27,13:37:54,10,10,1, 11.8,1,1, 3.384, 10520.085, 406.085, 52912.053 25/03/27,13:37:54,11,10,1, 11.8,1,1, 3.384, 10520.086, 406.066, 52912.002 25/03/27,13:37:54,12,10,1, 11.8,1,1, 3.384, 10520.077, 406.079, 52912.066 25/03/27,13:37:54,13,10,1, 11.8,1,1, 3.384, 10520.096, 406.087, 52912.077 25/03/27,13:37:54,14,10,1, 11.8,1,1, 3.384, 10520.089, 406.074, 52912.104 25/03/27,13:37:54,15,10,1, 11.8,1,1, 3.384, 10520.085, 406.095, 52912.080 25/03/27,13:37:54,16,10,1, 11.8,1,1, 3.384, 10520.055, 406.080, 52912.094 25/03/27,13:37:54,17,10,1, 11.8,1,1, 3.384, 10520.053, 406.091, 52912.059 25/03/27,13:37:54,18,10,1, 11.8,1,1, 3.384, 10520.058, 406.096, 52912.063 25/03/27,13:37:54,19,10,1, 11.8,1,1, 3.384, 10520.051, 406.081, 52912.068 25/03/27,13:37:55,00,09,1, 11.9,1,1, 3.374, 10520.051, 406.081, 52912.068 25/03/27,13:37:55,01,09,1, 11.9,1,1, 3.374, 10520.059, 406.059, 52912.069 25/03/27,13:37:55,02,09,1, 11.9,1,1, 3.374, 10520.029, 406.066, 52912.081 25/03/27,13:37:55,03,09,1, 11.9,1,1, 3.374, 10520.033, 406.047, 52912.082 25/03/27,13:37:55,04,09,1, 11.9,1,1, 3.374, 10520.022, 406.030, 52912.106 25/03/27,13:37:55,05,09,1, 11.9,1,1, 3.374, 10520.044, 406.040, 52912.129 25/03/27,13:37:55,06,09,1, 11.9,1,1, 3.374, 10520.035, 406.040, 52912.115 25/03/27,13:37:55,07,09,1, 11.9,1,1, 3.374, 10520.039, 406.046, 52912.138 25/03/27,13:37:55,08,09,1, 11.9,1,1, 3.374, 10520.015, 406.048, 52912.151 25/03/27,13:37:55,09,09,1, 11.9,1,1, 3.374, 10520.015, 406.025, 52912.139 25/03/27,13:37:55,10,09,1, 11.9,1,1, 3.374, 10519.997, 406.053, 52912.098 25/03/27,13:37:55,11,09,1, 11.9,1,1, 3.374, 10520.011, 406.055, 52912.127 25/03/27,13:37:55,12,09,1, 11.9,1,1, 3.374, 10519.971, 406.022, 52912.108 25/03/27,13:37:55,13,09,1, 11.9,1,1, 3.374, 10519.969, 406.014, 52912.107 25/03/27,13:37:55,14,09,1, 11.9,1,1, 3.374, 10520.004, 405.999, 52912.140 25/03/27,13:37:55,15,09,1, 11.9,1,1, 3.374, 10519.977, 405.998, 52912.100 25/03/27,13:37:55,16,09,1, 11.9,1,1, 3.374, 10519.973, 405.988, 52912.169 25/03/27,13:37:55,17,09,1, 11.9,1,1, 3.374, 10519.968, 406.006, 52912.169 25/03/27,13:37:55,18,09,1, 11.9,1,1, 3.374, 10519.970, 406.006, 52912.156 25/03/27,13:37:55,19,09,1, 11.9,1,1, 3.374, 10519.982, 406.026, 52912.162 25/03/27,13:37:56,00,09,1, 11.9,1,1, 3.381, 10519.975, 406.026, 52912.162 25/03/27,13:37:56,01,09,1, 11.9,1,1, 3.381, 10519.963, 406.003, 52912.158 25/03/27,13:37:56,02,09,1, 11.9,1,1, 3.381, 10519.948, 405.998, 52912.181 25/03/27,13:37:56,03,09,1, 11.9,1,1, 3.381, 10519.938, 405.979, 52912.089 25/03/27,13:37:56,04,09,1, 11.9,1,1, 3.381, 10519.941, 405.973, 52912.220 25/03/27,13:37:56,05,09,1, 11.9,1,1, 3.381, 10519.918, 406.001, 52912.217 25/03/27,13:37:56,06,09,1, 11.9,1,1, 3.381, 10519.932, 405.973, 52912.137 25/03/27,13:37:56,07,09,1, 11.9,1,1, 3.381, 10519.940, 405.980, 52912.149 25/03/27,13:37:56,08,09,1, 11.9,1,1, 3.381, 10519.926, 405.972, 52912.162 25/03/27,13:37:56,09,09,1, 11.9,1,1, 3.381, 10519.915, 405.946, 52912.197 25/03/27,13:37:56,10,09,1, 11.9,1,1, 3.381, 10519.913, 405.932, 52912.207 25/03/27,13:37:56,11,09,1, 11.9,1,1, 3.381, 10519.908, 405.932, 52912.134 25/03/27,13:37:56,12,09,1, 11.9,1,1, 3.381, 10519.922, 405.929, 52912.235 25/03/27,13:37:56,13,09,1, 11.9,1,1, 3.381, 10519.897, 405.950, 52912.129 25/03/27,13:37:56,14,09,1, 11.9,1,1, 3.381, 10519.918, 405.924, 52912.132 25/03/27,13:37:56,15,09,1, 11.9,1,1, 3.381, 10519.899, 405.940, 52912.171 25/03/27,13:37:56,16,09,1, 11.9,1,1, 3.381, 10519.900, 405.933, 52912.225 25/03/27,13:37:56,17,09,1, 11.9,1,1, 3.381, 10519.890, 405.925, 52912.252 25/03/27,13:37:56,18,09,1, 11.9,1,1, 3.381, 10519.880, 405.933, 52912.169 25/03/27,13:37:56,19,09,1, 11.9,1,1, 3.381, 10519.884, 405.898, 52912.138 25/03/27,13:37:57,00,10,1, 11.9,1,1, 3.380, 10519.884, 405.898, 52912.138 25/03/27,13:37:57,01,10,1, 11.9,1,1, 3.380, 10519.841, 405.913, 52912.235 25/03/27,13:37:57,02,10,1, 11.9,1,1, 3.380, 10519.875, 405.898, 52912.362 25/03/27,13:37:57,03,10,1, 11.9,1,1, 3.380, 10519.841, 405.871, 52912.372 25/03/27,13:37:57,04,10,1, 11.9,1,1, 3.380, 10519.882, 405.887, 52912.298 25/03/27,13:37:57,05,10,1, 11.9,1,1, 3.380, 10519.863, 405.889, 52912.304 25/03/27,13:37:57,06,10,1, 11.9,1,1, 3.380, 10519.844, 405.873, 52912.363 25/03/27,13:37:57,07,10,1, 11.9,1,1, 3.380, 10519.865, 405.886, 52912.326 25/03/27,13:37:57,08,10,1, 11.9,1,1, 3.380, 10519.848, 405.877, 52912.368 25/03/27,13:37:57,09,10,1, 11.9,1,1, 3.380, 10519.808, 405.873, 52912.355 25/03/27,13:37:57,10,10,1, 11.9,1,1, 3.380, 10519.862, 405.839, 52912.333 25/03/27,13:37:57,11,10,1, 11.9,1,1, 3.380, 10519.850, 405.841, 52912.376 25/03/27,13:37:57,12,10,1, 11.9,1,1, 3.380, 10519.829, 405.828, 52912.349 25/03/27,13:37:57,13,10,1, 11.9,1,1, 3.380, 10519.834, 405.843, 52912.381 25/03/27,13:37:57,14,10,1, 11.9,1,1, 3.380, 10519.811, 405.836, 52912.356 25/03/27,13:37:57,15,10,1, 11.9,1,1, 3.380, 10519.808, 405.815, 52912.391 25/03/27,13:37:57,16,10,1, 11.9,1,1, 3.380, 10519.801, 405.806, 52912.383 25/03/27,13:37:57,17,10,1, 11.9,1,1, 3.380, 10519.806, 405.807, 52912.348 25/03/27,13:37:57,18,10,1, 11.9,1,1, 3.380, 10519.800, 405.809, 52912.449 25/03/27,13:37:57,19,10,1, 11.9,1,1, 3.380, 10519.820, 405.805, 52912.342 25/03/27,13:37:58,00,09,1, 11.9,1,1, 3.380, 10519.817, 405.805, 52912.342 25/03/27,13:37:58,01,09,1, 11.9,1,1, 3.380, 10519.800, 405.788, 52912.390 25/03/27,13:37:58,02,09,1, 11.9,1,1, 3.380, 10519.772, 405.781, 52912.382 25/03/27,13:37:58,03,09,1, 11.9,1,1, 3.380, 10519.778, 405.762, 52912.336 25/03/27,13:37:58,04,09,1, 11.9,1,1, 3.380, 10519.778, 405.762, 52912.347 25/03/27,13:37:58,05,09,1, 11.9,1,1, 3.380, 10519.770, 405.760, 52912.414 25/03/27,13:37:58,06,09,1, 11.9,1,1, 3.380, 10519.776, 405.744, 52912.396 25/03/27,13:37:58,07,09,1, 11.9,1,1, 3.380, 10519.751, 405.738, 52912.426 25/03/27,13:37:58,08,09,1, 11.9,1,1, 3.380, 10519.756, 405.761, 52912.360 25/03/27,13:37:58,09,09,1, 11.9,1,1, 3.380, 10519.774, 405.743, 52912.438 25/03/27,13:37:58,10,09,1, 11.9,1,1, 3.380, 10519.751, 405.726, 52912.413 25/03/27,13:37:58,11,09,1, 11.9,1,1, 3.380, 10519.770, 405.710, 52912.357 25/03/27,13:37:58,12,09,1, 11.9,1,1, 3.380, 10519.758, 405.717, 52912.429 25/03/27,13:37:58,13,09,1, 11.9,1,1, 3.380, 10519.777, 405.703, 52912.351 25/03/27,13:37:58,14,09,1, 11.9,1,1, 3.380, 10519.714, 405.707, 52912.387 25/03/27,13:37:58,15,09,1, 11.9,1,1, 3.380, 10519.742, 405.684, 52912.382 25/03/27,13:37:58,16,09,1, 11.9,1,1, 3.380, 10519.743, 405.679, 52912.362 25/03/27,13:37:58,17,09,1, 11.9,1,1, 3.380, 10519.718, 405.672, 52912.469 25/03/27,13:37:58,18,09,1, 11.9,1,1, 3.380, 10519.720, 405.671, 52912.321 25/03/27,13:37:58,19,09,1, 11.9,1,1, 3.380, 10519.715, 405.660, 52912.319 25/03/27,13:37:59,00,09,1, 11.9,1,1, 3.383, 10519.708, 405.660, 52912.319 25/03/27,13:37:59,01,09,1, 11.9,1,1, 3.383, 10519.686, 405.636, 52912.370 25/03/27,13:37:59,02,09,1, 11.9,1,1, 3.383, 10519.704, 405.647, 52912.401 25/03/27,13:37:59,03,09,1, 11.9,1,1, 3.383, 10519.702, 405.650, 52912.412 25/03/27,13:37:59,04,09,1, 11.9,1,1, 3.383, 10519.707, 405.646, 52912.467 25/03/27,13:37:59,05,09,1, 11.9,1,1, 3.383, 10519.684, 405.628, 52912.404 25/03/27,13:37:59,06,09,1, 11.9,1,1, 3.383, 10519.677, 405.620, 52912.423 25/03/27,13:37:59,07,09,1, 11.9,1,1, 3.383, 10519.676, 405.606, 52912.439 25/03/27,13:37:59,08,09,1, 11.9,1,1, 3.383, 10519.655, 405.577, 52912.437 25/03/27,13:37:59,09,09,1, 11.9,1,1, 3.383, 10519.661, 405.573, 52912.495 25/03/27,13:37:59,10,09,1, 11.9,1,1, 3.383, 10519.669, 405.565, 52912.414 25/03/27,13:37:59,11,09,1, 11.9,1,1, 3.383, 10519.652, 405.571, 52912.453 25/03/27,13:37:59,12,09,1, 11.9,1,1, 3.383, 10519.639, 405.543, 52912.485 25/03/27,13:37:59,13,09,1, 11.9,1,1, 3.383, 10519.616, 405.553, 52912.413 25/03/27,13:37:59,14,09,1, 11.9,1,1, 3.383, 10519.644, 405.549, 52912.480 25/03/27,13:37:59,15,09,1, 11.9,1,1, 3.383, 10519.626, 405.542, 52912.476 25/03/27,13:37:59,16,09,1, 11.9,1,1, 3.383, 10519.626, 405.512, 52912.468 25/03/27,13:37:59,17,09,1, 11.9,1,1, 3.383, 10519.630, 405.521, 52912.474 25/03/27,13:37:59,18,09,1, 11.9,1,1, 3.383, 10519.640, 405.506, 52912.474 25/03/27,13:37:59,19,09,1, 11.9,1,1, 3.383, 10519.613, 405.532, 52912.417 25/03/27,13:38:00,00,09,1, 11.8,1,1, 3.382, 10519.608, 405.532, 52912.417 25/03/27,13:38:00,01,09,1, 11.8,1,1, 3.382, 10519.585, 405.455, 52912.438 25/03/27,13:38:00,02,09,1, 11.8,1,1, 3.382, 10519.594, 405.469, 52912.461 25/03/27,13:38:00,03,09,1, 11.8,1,1, 3.382, 10519.578, 405.463, 52912.428 25/03/27,13:38:00,04,09,1, 11.8,1,1, 3.382, 10519.578, 405.434, 52912.411 25/03/27,13:38:00,05,09,1, 11.8,1,1, 3.382, 10519.598, 405.422, 52912.407 25/03/27,13:38:00,06,09,1, 11.8,1,1, 3.382, 10519.610, 405.426, 52912.431 25/03/27,13:38:00,07,09,1, 11.8,1,1, 3.382, 10519.573, 405.412, 52912.399 25/03/27,13:38:00,08,09,1, 11.8,1,1, 3.382, 10519.574, 405.416, 52912.370 25/03/27,13:38:00,09,09,1, 11.8,1,1, 3.382, 10519.574, 405.410, 52912.370 25/03/27,13:38:00,10,09,1, 11.8,1,1, 3.382, 10519.577, 405.405, 52912.365 25/03/27,13:38:00,11,09,1, 11.8,1,1, 3.382, 10519.563, 405.414, 52912.406 25/03/27,13:38:00,12,09,1, 11.8,1,1, 3.382, 10519.559, 405.396, 52912.365 25/03/27,13:38:00,13,09,1, 11.8,1,1, 3.382, 10519.544, 405.375, 52912.335 25/03/27,13:38:00,14,09,1, 11.8,1,1, 3.382, 10519.534, 405.360, 52912.366 25/03/27,13:38:00,15,09,1, 11.8,1,1, 3.382, 10519.530, 405.353, 52912.376 25/03/27,13:38:00,16,09,1, 11.8,1,1, 3.382, 10519.555, 405.318, 52912.382 25/03/27,13:38:00,17,09,1, 11.8,1,1, 3.382, 10519.517, 405.310, 52912.318 25/03/27,13:38:00,18,09,1, 11.8,1,1, 3.382, 10519.527, 405.312, 52912.390 25/03/27,13:38:00,19,09,1, 11.8,1,1, 3.382, 10519.514, 405.309, 52912.396 25/03/27,13:38:01,00,10,1, 11.9,1,1, 3.368, 10519.508, 405.309, 52912.396 25/03/27,13:38:01,01,10,1, 11.9,1,1, 3.368, 10519.522, 405.287, 52912.314 25/03/27,13:38:01,02,10,1, 11.9,1,1, 3.368, 10519.493, 405.282, 52912.504 25/03/27,13:38:01,03,10,1, 11.9,1,1, 3.368, 10519.481, 405.298, 52912.472 25/03/27,13:38:01,04,10,1, 11.9,1,1, 3.368, 10519.458, 405.274, 52912.432 25/03/27,13:38:01,05,10,1, 11.9,1,1, 3.368, 10519.473, 405.260, 52912.427 25/03/27,13:38:01,06,10,1, 11.9,1,1, 3.368, 10519.485, 405.262, 52912.403 25/03/27,13:38:01,07,10,1, 11.9,1,1, 3.368, 10519.480, 405.239, 52912.371 25/03/27,13:38:01,08,10,1, 11.9,1,1, 3.368, 10519.450, 405.225, 52912.384 25/03/27,13:38:01,09,10,1, 11.9,1,1, 3.368, 10519.465, 405.219, 52912.399 25/03/27,13:38:01,10,10,1, 11.9,1,1, 3.368, 10519.424, 405.211, 52912.354 25/03/27,13:38:01,11,10,1, 11.9,1,1, 3.368, 10519.417, 405.195, 52912.460 25/03/27,13:38:01,12,10,1, 11.9,1,1, 3.368, 10519.424, 405.174, 52912.382 25/03/27,13:38:01,13,10,1, 11.9,1,1, 3.368, 10519.449, 405.157, 52912.403 25/03/27,13:38:01,14,10,1, 11.9,1,1, 3.368, 10519.426, 405.157, 52912.389 25/03/27,13:38:01,15,10,1, 11.9,1,1, 3.368, 10519.420, 405.166, 52912.477 25/03/27,13:38:01,16,10,1, 11.9,1,1, 3.368, 10519.416, 405.170, 52912.373 25/03/27,13:38:01,17,10,1, 11.9,1,1, 3.368, 10519.395, 405.149, 52912.442 25/03/27,13:38:01,18,10,1, 11.9,1,1, 3.368, 10519.395, 405.169, 52912.386 25/03/27,13:38:01,19,10,1, 11.9,1,1, 3.368, 10519.399, 405.118, 52912.378 25/03/27,13:38:02,00,10,1, 11.9,1,1, 3.382, 10519.391, 405.118, 52912.378 25/03/27,13:38:02,01,10,1, 11.9,1,1, 3.382, 10519.366, 405.091, 52912.267 25/03/27,13:38:02,02,10,1, 11.9,1,1, 3.382, 10519.386, 405.094, 52912.433 25/03/27,13:38:02,03,10,1, 11.9,1,1, 3.382, 10519.390, 405.076, 52912.342 25/03/27,13:38:02,04,10,1, 11.9,1,1, 3.382, 10519.370, 405.064, 52912.391 25/03/27,13:38:02,05,10,1, 11.9,1,1, 3.382, 10519.364, 405.044, 52912.454 25/03/27,13:38:02,06,10,1, 11.9,1,1, 3.382, 10519.319, 405.062, 52912.480 25/03/27,13:38:02,07,10,1, 11.9,1,1, 3.382, 10519.324, 405.039, 52912.481 25/03/27,13:38:02,08,10,1, 11.9,1,1, 3.382, 10519.343, 405.033, 52912.413 25/03/27,13:38:02,09,10,1, 11.9,1,1, 3.382, 10519.313, 405.026, 52912.494 25/03/27,13:38:02,10,10,1, 11.9,1,1, 3.382, 10519.292, 405.030, 52912.410 25/03/27,13:38:02,11,10,1, 11.9,1,1, 3.382, 10519.285, 405.017, 52912.530 25/03/27,13:38:02,12,10,1, 11.9,1,1, 3.382, 10519.301, 404.992, 52912.390 25/03/27,13:38:02,13,10,1, 11.9,1,1, 3.382, 10519.256, 405.025, 52912.626 25/03/27,13:38:02,14,10,1, 11.9,1,1, 3.382, 10519.281, 404.987, 52912.395 25/03/27,13:38:02,15,10,1, 11.9,1,1, 3.382, 10519.256, 404.936, 52912.416 25/03/27,13:38:02,16,10,1, 11.9,1,1, 3.382, 10519.253, 404.944, 52912.389 25/03/27,13:38:02,17,10,1, 11.9,1,1, 3.382, 10519.236, 404.937, 52912.459 25/03/27,13:38:02,18,10,1, 11.9,1,1, 3.382, 10519.214, 404.953, 52912.489 25/03/27,13:38:02,19,10,1, 11.9,1,1, 3.382, 10519.236, 404.921, 52912.498 25/03/27,13:38:03,00,09,1, 11.9,1,1, 3.379, 10519.233, 404.921, 52912.498 25/03/27,13:38:03,01,09,1, 11.9,1,1, 3.379, 10519.204, 404.901, 52912.446 25/03/27,13:38:03,02,09,1, 11.9,1,1, 3.379, 10519.174, 404.889, 52912.467 25/03/27,13:38:03,03,09,1, 11.9,1,1, 3.379, 10519.189, 404.869, 52912.458 25/03/27,13:38:03,04,09,1, 11.9,1,1, 3.379, 10519.178, 404.879, 52912.517 25/03/27,13:38:03,05,09,1, 11.9,1,1, 3.379, 10519.141, 404.857, 52912.485 25/03/27,13:38:03,06,09,1, 11.9,1,1, 3.379, 10519.135, 404.864, 52912.469 25/03/27,13:38:03,07,09,1, 11.9,1,1, 3.379, 10519.136, 404.858, 52912.517 25/03/27,13:38:03,08,09,1, 11.9,1,1, 3.379, 10519.099, 404.845, 52912.506 25/03/27,13:38:03,09,09,1, 11.9,1,1, 3.379, 10519.094, 404.807, 52912.471 25/03/27,13:38:03,10,09,1, 11.9,1,1, 3.379, 10519.109, 404.782, 52912.499 25/03/27,13:38:03,11,09,1, 11.9,1,1, 3.379, 10519.108, 404.799, 52912.428 25/03/27,13:38:03,12,09,1, 11.9,1,1, 3.379, 10519.082, 404.769, 52912.564 25/03/27,13:38:03,13,09,1, 11.9,1,1, 3.379, 10519.079, 404.761, 52912.472 25/03/27,13:38:03,14,09,1, 11.9,1,1, 3.379, 10519.075, 404.767, 52912.533 25/03/27,13:38:03,15,09,1, 11.9,1,1, 3.379, 10519.049, 404.760, 52912.473 25/03/27,13:38:03,16,09,1, 11.9,1,1, 3.379, 10519.058, 404.759, 52912.459 25/03/27,13:38:03,17,09,1, 11.9,1,1, 3.379, 10519.010, 404.741, 52912.516 25/03/27,13:38:03,18,09,1, 11.9,1,1, 3.379, 10518.993, 404.744, 52912.496 25/03/27,13:38:03,19,09,1, 11.9,1,1, 3.379, 10519.021, 404.725, 52912.497 25/03/27,13:38:04,00,09,1, 11.9,1,1, 3.381, 10519.016, 404.725, 52912.497 25/03/27,13:38:04,01,09,1, 11.9,1,1, 3.381, 10518.996, 404.702, 52912.524 25/03/27,13:38:04,02,09,1, 11.9,1,1, 3.381, 10518.979, 404.676, 52912.476 25/03/27,13:38:04,03,09,1, 11.9,1,1, 3.381, 10518.966, 404.652, 52912.461 25/03/27,13:38:04,04,09,1, 11.9,1,1, 3.381, 10518.951, 404.680, 52912.564 25/03/27,13:38:04,05,09,1, 11.9,1,1, 3.381, 10518.921, 404.660, 52912.497 25/03/27,13:38:04,06,09,1, 11.9,1,1, 3.381, 10518.935, 404.659, 52912.553 25/03/27,13:38:04,07,09,1, 11.9,1,1, 3.381, 10518.909, 404.660, 52912.536 25/03/27,13:38:04,08,09,1, 11.9,1,1, 3.381, 10518.898, 404.636, 52912.506 25/03/27,13:38:04,09,09,1, 11.9,1,1, 3.381, 10518.895, 404.620, 52912.528 25/03/27,13:38:04,10,09,1, 11.9,1,1, 3.381, 10518.894, 404.632, 52912.510 25/03/27,13:38:04,11,09,1, 11.9,1,1, 3.381, 10518.871, 404.627, 52912.526 25/03/27,13:38:04,12,09,1, 11.9,1,1, 3.381, 10518.845, 404.635, 52912.603 25/03/27,13:38:04,13,09,1, 11.9,1,1, 3.381, 10518.812, 404.600, 52912.528 25/03/27,13:38:04,14,09,1, 11.9,1,1, 3.381, 10518.825, 404.568, 52912.550 25/03/27,13:38:04,15,09,1, 11.9,1,1, 3.381, 10518.824, 404.580, 52912.552 25/03/27,13:38:04,16,09,1, 11.9,1,1, 3.381, 10518.798, 404.573, 52912.549 25/03/27,13:38:04,17,09,1, 11.9,1,1, 3.381, 10518.807, 404.551, 52912.540 25/03/27,13:38:04,18,09,1, 11.9,1,1, 3.381, 10518.784, 404.561, 52912.539 25/03/27,13:38:04,19,09,1, 11.9,1,1, 3.381, 10518.771, 404.554, 52912.571 25/03/27,13:38:05,00,09,1, 11.9,1,1, 3.382, 10518.765, 404.554, 52912.571 25/03/27,13:38:05,01,09,1, 11.9,1,1, 3.382, 10518.724, 404.551, 52912.606 25/03/27,13:38:05,02,09,1, 11.9,1,1, 3.382, 10518.730, 404.525, 52912.548 25/03/27,13:38:05,03,09,1, 11.9,1,1, 3.382, 10518.706, 404.529, 52912.562 25/03/27,13:38:05,04,09,1, 11.9,1,1, 3.382, 10518.704, 404.519, 52912.547 25/03/27,13:38:05,05,09,1, 11.9,1,1, 3.382, 10518.696, 404.511, 52912.546 25/03/27,13:38:05,06,09,1, 11.9,1,1, 3.382, 10518.655, 404.511, 52912.576 25/03/27,13:38:05,07,09,1, 11.9,1,1, 3.382, 10518.651, 404.516, 52912.595 25/03/27,13:38:05,08,09,1, 11.9,1,1, 3.382, 10518.616, 404.471, 52912.629 25/03/27,13:38:05,09,09,1, 11.9,1,1, 3.382, 10518.604, 404.471, 52912.573 25/03/27,13:38:05,10,09,1, 11.9,1,1, 3.382, 10518.601, 404.456, 52912.623 25/03/27,13:38:05,11,09,1, 11.9,1,1, 3.382, 10518.579, 404.418, 52912.568 25/03/27,13:38:05,12,09,1, 11.9,1,1, 3.382, 10518.613, 404.416, 52912.543 25/03/27,13:38:05,13,09,1, 11.9,1,1, 3.382, 10518.584, 404.426, 52912.564 25/03/27,13:38:05,14,09,1, 11.9,1,1, 3.382, 10518.542, 404.441, 52912.624 25/03/27,13:38:05,15,09,1, 11.9,1,1, 3.382, 10518.550, 404.416, 52912.620 25/03/27,13:38:05,16,09,1, 11.9,1,1, 3.382, 10518.534, 404.416, 52912.558 25/03/27,13:38:05,17,09,1, 11.9,1,1, 3.382, 10518.514, 404.419, 52912.643 25/03/27,13:38:05,18,09,1, 11.9,1,1, 3.382, 10518.488, 404.409, 52912.594 25/03/27,13:38:05,19,09,1, 11.9,1,1, 3.382, 10518.485, 404.413, 52912.651 25/03/27,13:38:06,00,10,1, 11.9,1,1, 3.382, 10518.482, 404.413, 52912.651 25/03/27,13:38:06,01,10,1, 11.9,1,1, 3.382, 10518.464, 404.372, 52912.615 25/03/27,13:38:06,02,10,1, 11.9,1,1, 3.382, 10518.444, 404.355, 52912.593 25/03/27,13:38:06,03,10,1, 11.9,1,1, 3.382, 10518.400, 404.352, 52912.587 25/03/27,13:38:06,04,10,1, 11.9,1,1, 3.382, 10518.396, 404.374, 52912.646 25/03/27,13:38:06,05,10,1, 11.9,1,1, 3.382, 10518.386, 404.340, 52912.620 25/03/27,13:38:06,06,10,1, 11.9,1,1, 3.382, 10518.361, 404.320, 52912.663 25/03/27,13:38:06,07,10,1, 11.9,1,1, 3.382, 10518.358, 404.338, 52912.641 25/03/27,13:38:06,08,10,1, 11.9,1,1, 3.382, 10518.349, 404.335, 52912.625 25/03/27,13:38:06,09,10,1, 11.9,1,1, 3.382, 10518.339, 404.324, 52912.693 25/03/27,13:38:06,10,10,1, 11.9,1,1, 3.382, 10518.322, 404.286, 52912.687 25/03/27,13:38:06,11,10,1, 11.9,1,1, 3.382, 10518.294, 404.290, 52912.645 25/03/27,13:38:06,12,10,1, 11.9,1,1, 3.382, 10518.264, 404.285, 52912.591 25/03/27,13:38:06,13,10,1, 11.9,1,1, 3.382, 10518.275, 404.272, 52912.659 25/03/27,13:38:06,14,10,1, 11.9,1,1, 3.382, 10518.258, 404.262, 52912.583 25/03/27,13:38:06,15,10,1, 11.9,1,1, 3.382, 10518.231, 404.278, 52912.669 25/03/27,13:38:06,16,10,1, 11.9,1,1, 3.382, 10518.210, 404.267, 52912.649 25/03/27,13:38:06,17,10,1, 11.9,1,1, 3.382, 10518.217, 404.283, 52912.628 25/03/27,13:38:06,18,10,1, 11.9,1,1, 3.382, 10518.190, 404.260, 52912.722 25/03/27,13:38:06,19,10,1, 11.9,1,1, 3.382, 10518.174, 404.242, 52912.629 25/03/27,13:38:07,00,09,1, 12.0,1,1, 3.381, 10518.173, 404.242, 52912.629 25/03/27,13:38:07,01,09,1, 12.0,1,1, 3.381, 10518.165, 404.238, 52912.728 25/03/27,13:38:07,02,09,1, 12.0,1,1, 3.381, 10518.152, 404.226, 52912.661 25/03/27,13:38:07,03,09,1, 12.0,1,1, 3.381, 10518.116, 404.234, 52912.695 25/03/27,13:38:07,04,09,1, 12.0,1,1, 3.381, 10518.093, 404.221, 52912.732 25/03/27,13:38:07,05,09,1, 12.0,1,1, 3.381, 10518.082, 404.214, 52912.742 25/03/27,13:38:07,06,09,1, 12.0,1,1, 3.381, 10518.050, 404.204, 52912.670 25/03/27,13:38:07,07,09,1, 12.0,1,1, 3.381, 10518.047, 404.187, 52912.716 25/03/27,13:38:07,08,09,1, 12.0,1,1, 3.381, 10518.037, 404.185, 52912.716 25/03/27,13:38:07,09,09,1, 12.0,1,1, 3.381, 10518.002, 404.181, 52912.765 25/03/27,13:38:07,10,09,1, 12.0,1,1, 3.381, 10517.993, 404.138, 52912.660 25/03/27,13:38:07,11,09,1, 12.0,1,1, 3.381, 10518.011, 404.164, 52912.666 25/03/27,13:38:07,12,09,1, 12.0,1,1, 3.381, 10517.967, 404.153, 52912.676 25/03/27,13:38:07,13,09,1, 12.0,1,1, 3.381, 10517.970, 404.164, 52912.745 25/03/27,13:38:07,14,09,1, 12.0,1,1, 3.381, 10517.969, 404.157, 52912.788 25/03/27,13:38:07,15,09,1, 12.0,1,1, 3.381, 10517.936, 404.176, 52912.813 25/03/27,13:38:07,16,09,1, 12.0,1,1, 3.381, 10517.915, 404.156, 52912.715 25/03/27,13:38:07,17,09,1, 12.0,1,1, 3.381, 10517.903, 404.151, 52912.827 25/03/27,13:38:07,18,09,1, 12.0,1,1, 3.381, 10517.865, 404.141, 52912.796 25/03/27,13:38:07,19,09,1, 12.0,1,1, 3.381, 10517.835, 404.129, 52912.744 25/03/27,13:38:08,00,10,1, 11.9,1,1, 3.373, 10517.831, 404.129, 52912.744 25/03/27,13:38:08,01,10,1, 11.9,1,1, 3.373, 10517.831, 404.092, 52912.775 25/03/27,13:38:08,02,10,1, 11.9,1,1, 3.373, 10517.843, 404.082, 52912.802 25/03/27,13:38:08,03,10,1, 11.9,1,1, 3.373, 10517.828, 404.083, 52912.809 25/03/27,13:38:08,04,10,1, 11.9,1,1, 3.373, 10517.772, 404.102, 52912.822 25/03/27,13:38:08,05,10,1, 11.9,1,1, 3.373, 10517.769, 404.110, 52912.842 25/03/27,13:38:08,06,10,1, 11.9,1,1, 3.373, 10517.746, 404.090, 52912.804 25/03/27,13:38:08,07,10,1, 11.9,1,1, 3.373, 10517.734, 404.102, 52912.826 25/03/27,13:38:08,08,10,1, 11.9,1,1, 3.373, 10517.707, 404.087, 52912.868 25/03/27,13:38:08,09,10,1, 11.9,1,1, 3.373, 10517.718, 404.092, 52912.771 25/03/27,13:38:08,10,10,1, 11.9,1,1, 3.373, 10517.698, 404.085, 52912.861 25/03/27,13:38:08,11,10,1, 11.9,1,1, 3.373, 10517.687, 404.066, 52912.812 25/03/27,13:38:08,12,10,1, 11.9,1,1, 3.373, 10517.674, 404.071, 52912.756 25/03/27,13:38:08,13,10,1, 11.9,1,1, 3.373, 10517.656, 404.060, 52912.829 25/03/27,13:38:08,14,10,1, 11.9,1,1, 3.373, 10517.636, 404.051, 52912.787 25/03/27,13:38:08,15,10,1, 11.9,1,1, 3.373, 10517.645, 404.060, 52912.874 25/03/27,13:38:08,16,10,1, 11.9,1,1, 3.373, 10517.580, 404.023, 52912.815 25/03/27,13:38:08,17,10,1, 11.9,1,1, 3.373, 10517.627, 404.053, 52912.790 25/03/27,13:38:08,18,10,1, 11.9,1,1, 3.373, 10517.578, 404.039, 52912.898 25/03/27,13:38:08,19,10,1, 11.9,1,1, 3.373, 10517.586, 404.012, 52912.802 25/03/27,13:38:09,00,10,1, 11.9,1,1, 3.383, 10517.581, 404.012, 52912.802 25/03/27,13:38:09,01,10,1, 11.9,1,1, 3.383, 10517.530, 404.054, 52912.876 25/03/27,13:38:09,02,10,1, 11.9,1,1, 3.383, 10517.516, 404.058, 52912.828 25/03/27,13:38:09,03,10,1, 11.9,1,1, 3.383, 10517.503, 404.031, 52912.814 25/03/27,13:38:09,04,10,1, 11.9,1,1, 3.383, 10517.502, 404.036, 52912.871 25/03/27,13:38:09,05,10,1, 11.9,1,1, 3.383, 10517.477, 404.022, 52912.827 25/03/27,13:38:09,06,10,1, 11.9,1,1, 3.383, 10517.468, 403.980, 52912.848 25/03/27,13:38:09,07,10,1, 11.9,1,1, 3.383, 10517.460, 403.984, 52912.837 25/03/27,13:38:09,08,10,1, 11.9,1,1, 3.383, 10517.449, 403.976, 52912.802 25/03/27,13:38:09,09,10,1, 11.9,1,1, 3.383, 10517.440, 403.966, 52912.813 25/03/27,13:38:09,10,10,1, 11.9,1,1, 3.383, 10517.428, 403.966, 52912.892 25/03/27,13:38:09,11,10,1, 11.9,1,1, 3.383, 10517.426, 403.996, 52912.856 25/03/27,13:38:09,12,10,1, 11.9,1,1, 3.383, 10517.364, 403.989, 52912.941 25/03/27,13:38:09,13,10,1, 11.9,1,1, 3.383, 10517.395, 403.983, 52913.046 25/03/27,13:38:09,14,10,1, 11.9,1,1, 3.383, 10517.372, 403.977, 52912.885 25/03/27,13:38:09,15,10,1, 11.9,1,1, 3.383, 10517.345, 403.967, 52912.897 25/03/27,13:38:09,16,10,1, 11.9,1,1, 3.383, 10517.332, 403.970, 52912.918 25/03/27,13:38:09,17,10,1, 11.9,1,1, 3.383, 10517.330, 403.952, 52912.867 25/03/27,13:38:09,18,10,1, 11.9,1,1, 3.383, 10517.315, 403.935, 52912.876 25/03/27,13:38:09,19,10,1, 11.9,1,1, 3.383, 10517.312, 403.936, 52912.939 25/03/27,13:38:10,00,10,1, 11.9,1,1, 3.384, 10517.305, 403.936, 52912.939 25/03/27,13:38:10,01,10,1, 11.9,1,1, 3.384, 10517.270, 403.933, 52912.944 25/03/27,13:38:10,02,10,1, 11.9,1,1, 3.384, 10517.285, 403.908, 52912.926 25/03/27,13:38:10,03,10,1, 11.9,1,1, 3.384, 10517.268, 403.919, 52912.939 25/03/27,13:38:10,04,10,1, 11.9,1,1, 3.384, 10517.233, 403.941, 52912.991 25/03/27,13:38:10,05,10,1, 11.9,1,1, 3.384, 10517.219, 403.914, 52912.965 25/03/27,13:38:10,06,10,1, 11.9,1,1, 3.384, 10517.213, 403.920, 52912.959 25/03/27,13:38:10,07,10,1, 11.9,1,1, 3.384, 10517.207, 403.911, 52912.977 25/03/27,13:38:10,08,10,1, 11.9,1,1, 3.384, 10517.195, 403.923, 52912.970 25/03/27,13:38:10,09,10,1, 11.9,1,1, 3.384, 10517.166, 403.923, 52912.982 25/03/27,13:38:10,10,10,1, 11.9,1,1, 3.384, 10517.150, 403.917, 52912.962 25/03/27,13:38:10,11,10,1, 11.9,1,1, 3.384, 10517.139, 403.881, 52912.963 25/03/27,13:38:10,12,10,1, 11.9,1,1, 3.384, 10517.124, 403.885, 52912.998 25/03/27,13:38:10,13,10,1, 11.9,1,1, 3.384, 10517.119, 403.860, 52912.983 25/03/27,13:38:10,14,10,1, 11.9,1,1, 3.384, 10517.107, 403.860, 52912.843 25/03/27,13:38:10,15,10,1, 11.9,1,1, 3.384, 10517.092, 403.876, 52912.970 25/03/27,13:38:10,16,10,1, 11.9,1,1, 3.384, 10517.060, 403.853, 52913.035 25/03/27,13:38:10,17,10,1, 11.9,1,1, 3.384, 10517.078, 403.846, 52913.032 25/03/27,13:38:10,18,10,1, 11.9,1,1, 3.384, 10517.047, 403.841, 52912.914 25/03/27,13:38:10,19,10,1, 11.9,1,1, 3.384, 10517.049, 403.850, 52912.977 25/03/27,13:38:11,00,10,1, 11.9,1,1, 3.380, 10517.046, 403.850, 52912.977 25/03/27,13:38:11,01,10,1, 11.9,1,1, 3.380, 10517.028, 403.834, 52913.047 25/03/27,13:38:11,02,10,1, 11.9,1,1, 3.380, 10517.026, 403.847, 52913.040 25/03/27,13:38:11,03,10,1, 11.9,1,1, 3.380, 10516.994, 403.813, 52912.952 25/03/27,13:38:11,04,10,1, 11.9,1,1, 3.380, 10517.023, 403.804, 52912.993 25/03/27,13:38:11,05,10,1, 11.9,1,1, 3.380, 10516.979, 403.790, 52912.982 25/03/27,13:38:11,06,10,1, 11.9,1,1, 3.380, 10516.967, 403.810, 52912.996 25/03/27,13:38:11,07,10,1, 11.9,1,1, 3.380, 10516.947, 403.800, 52912.996 25/03/27,13:38:11,08,10,1, 11.9,1,1, 3.380, 10516.964, 403.802, 52913.013 25/03/27,13:38:11,09,10,1, 11.9,1,1, 3.380, 10516.956, 403.790, 52913.044 25/03/27,13:38:11,10,10,1, 11.9,1,1, 3.380, 10516.911, 403.807, 52913.098 25/03/27,13:38:11,11,10,1, 11.9,1,1, 3.380, 10516.938, 403.806, 52913.074 25/03/27,13:38:11,12,10,1, 11.9,1,1, 3.380, 10516.914, 403.804, 52913.085 25/03/27,13:38:11,13,10,1, 11.9,1,1, 3.380, 10516.922, 403.797, 52913.066 25/03/27,13:38:11,14,10,1, 11.9,1,1, 3.380, 10516.882, 403.801, 52913.094 25/03/27,13:38:11,15,10,1, 11.9,1,1, 3.380, 10516.889, 403.800, 52913.074 25/03/27,13:38:11,16,10,1, 11.9,1,1, 3.380, 10516.857, 403.785, 52913.080 25/03/27,13:38:11,17,10,1, 11.9,1,1, 3.380, 10516.827, 403.771, 52913.097 25/03/27,13:38:11,18,10,1, 11.9,1,1, 3.380, 10516.847, 403.738, 52913.034 25/03/27,13:38:11,19,10,1, 11.9,1,1, 3.380, 10516.846, 403.747, 52913.070 25/03/27,13:38:12,00,10,1, 11.8,1,1, 3.381, 10516.846, 403.747, 52913.070 25/03/27,13:38:12,01,10,1, 11.8,1,1, 3.381, 10516.830, 403.741, 52913.143 25/03/27,13:38:12,02,10,1, 11.8,1,1, 3.381, 10516.771, 403.745, 52913.106 25/03/27,13:38:12,03,10,1, 11.8,1,1, 3.381, 10516.804, 403.774, 52913.166 25/03/27,13:38:12,04,10,1, 11.8,1,1, 3.381, 10516.806, 403.740, 52913.173 25/03/27,13:38:12,05,10,1, 11.8,1,1, 3.381, 10516.769, 403.744, 52913.118 25/03/27,13:38:12,06,10,1, 11.8,1,1, 3.381, 10516.775, 403.746, 52913.119 25/03/27,13:38:12,07,10,1, 11.8,1,1, 3.381, 10516.755, 403.743, 52913.156 25/03/27,13:38:12,08,10,1, 11.8,1,1, 3.381, 10516.741, 403.704, 52913.109 25/03/27,13:38:12,09,10,1, 11.8,1,1, 3.381, 10516.725, 403.711, 52913.143 25/03/27,13:38:12,10,10,1, 11.8,1,1, 3.381, 10516.720, 403.704, 52913.128 25/03/27,13:38:12,11,10,1, 11.8,1,1, 3.381, 10516.730, 403.662, 52913.108 25/03/27,13:38:12,12,10,1, 11.8,1,1, 3.381, 10516.709, 403.677, 52913.098 25/03/27,13:38:12,13,10,1, 11.8,1,1, 3.381, 10516.685, 403.692, 52913.191 25/03/27,13:38:12,14,10,1, 11.8,1,1, 3.381, 10516.714, 403.670, 52913.201 25/03/27,13:38:12,15,10,1, 11.8,1,1, 3.381, 10516.665, 403.708, 52913.197 25/03/27,13:38:12,16,10,1, 11.8,1,1, 3.381, 10516.674, 403.667, 52913.165 25/03/27,13:38:12,17,10,1, 11.8,1,1, 3.381, 10516.652, 403.675, 52913.184 25/03/27,13:38:12,18,10,1, 11.8,1,1, 3.381, 10516.616, 403.658, 52913.164 25/03/27,13:38:12,19,10,1, 11.8,1,1, 3.381, 10516.628, 403.635, 52913.100 25/03/27,13:38:13,00,09,1, 11.9,1,1, 3.370, 10516.621, 403.635, 52913.100 25/03/27,13:38:13,01,09,1, 11.9,1,1, 3.370, 10516.643, 403.660, 52913.169 25/03/27,13:38:13,02,09,1, 11.9,1,1, 3.370, 10516.617, 403.646, 52913.154 25/03/27,13:38:13,03,09,1, 11.9,1,1, 3.370, 10516.602, 403.625, 52913.149 25/03/27,13:38:13,04,09,1, 11.9,1,1, 3.370, 10516.589, 403.607, 52913.190 25/03/27,13:38:13,05,09,1, 11.9,1,1, 3.370, 10516.591, 403.626, 52913.217 25/03/27,13:38:13,06,09,1, 11.9,1,1, 3.370, 10516.587, 403.603, 52913.152 25/03/27,13:38:13,07,09,1, 11.9,1,1, 3.370, 10516.580, 403.603, 52913.204 25/03/27,13:38:13,08,09,1, 11.9,1,1, 3.370, 10516.577, 403.600, 52913.177 25/03/27,13:38:13,09,09,1, 11.9,1,1, 3.370, 10516.553, 403.594, 52913.179 25/03/27,13:38:13,10,09,1, 11.9,1,1, 3.370, 10516.544, 403.610, 52913.237 25/03/27,13:38:13,11,09,1, 11.9,1,1, 3.370, 10516.547, 403.607, 52913.175 25/03/27,13:38:13,12,09,1, 11.9,1,1, 3.370, 10516.507, 403.583, 52913.236 25/03/27,13:38:13,13,09,1, 11.9,1,1, 3.370, 10516.543, 403.610, 52913.241 25/03/27,13:38:13,14,09,1, 11.9,1,1, 3.370, 10516.524, 403.563, 52913.219 25/03/27,13:38:13,15,09,1, 11.9,1,1, 3.370, 10516.514, 403.571, 52913.173 25/03/27,13:38:13,16,09,1, 11.9,1,1, 3.370, 10516.499, 403.565, 52913.150 25/03/27,13:38:13,17,09,1, 11.9,1,1, 3.370, 10516.507, 403.559, 52913.283 25/03/27,13:38:13,18,09,1, 11.9,1,1, 3.370, 10516.483, 403.535, 52913.214 25/03/27,13:38:13,19,09,1, 11.9,1,1, 3.370, 10516.466, 403.531, 52913.215 25/03/27,13:38:14,00,09,1, 11.9,1,1, 3.380, 10516.462, 403.531, 52913.215 25/03/27,13:38:14,01,09,1, 11.9,1,1, 3.380, 10516.441, 403.548, 52913.275 25/03/27,13:38:14,02,09,1, 11.9,1,1, 3.380, 10516.441, 403.523, 52913.196 25/03/27,13:38:14,03,09,1, 11.9,1,1, 3.380, 10516.456, 403.522, 52913.229 25/03/27,13:38:14,04,09,1, 11.9,1,1, 3.380, 10516.438, 403.542, 52913.187 25/03/27,13:38:14,05,09,1, 11.9,1,1, 3.380, 10516.420, 403.553, 52913.293 25/03/27,13:38:14,06,09,1, 11.9,1,1, 3.380, 10516.405, 403.538, 52913.283 25/03/27,13:38:14,07,09,1, 11.9,1,1, 3.380, 10516.408, 403.529, 52913.260 25/03/27,13:38:14,08,09,1, 11.9,1,1, 3.380, 10516.408, 403.534, 52913.314 25/03/27,13:38:14,09,09,1, 11.9,1,1, 3.380, 10516.392, 403.520, 52913.216 25/03/27,13:38:14,10,09,1, 11.9,1,1, 3.380, 10516.396, 403.497, 52913.266 25/03/27,13:38:14,11,09,1, 11.9,1,1, 3.380, 10516.385, 403.498, 52913.332 25/03/27,13:38:14,12,09,1, 11.9,1,1, 3.380, 10516.407, 403.480, 52913.242 25/03/27,13:38:14,13,09,1, 11.9,1,1, 3.380, 10516.347, 403.493, 52913.342 25/03/27,13:38:14,14,09,1, 11.9,1,1, 3.380, 10516.385, 403.486, 52913.264 25/03/27,13:38:14,15,09,1, 11.9,1,1, 3.380, 10516.418, 403.455, 52913.136 25/03/27,13:38:14,16,09,1, 11.9,1,1, 3.380, 10516.331, 403.501, 52913.272 25/03/27,13:38:14,17,09,1, 11.9,1,1, 3.380, 10516.430, 403.475, 52913.225 25/03/27,13:38:14,18,09,1, 11.9,1,1, 3.380, 10516.348, 403.491, 52913.224 25/03/27,13:38:14,19,09,1, 11.9,1,1, 3.380, 10516.340, 403.470, 52913.269 25/03/27,13:38:15,00,09,1, 11.9,1,1, 3.380, 10516.337, 403.470, 52913.269 25/03/27,13:38:15,01,09,1, 11.9,1,1, 3.380, 10516.340, 403.446, 52913.315 25/03/27,13:38:15,02,09,1, 11.9,1,1, 3.380, 10516.326, 403.441, 52913.312 25/03/27,13:38:15,03,09,1, 11.9,1,1, 3.380, 10516.324, 403.436, 52913.327 25/03/27,13:38:15,04,09,1, 11.9,1,1, 3.380, 10516.326, 403.422, 52913.265 25/03/27,13:38:15,05,09,1, 11.9,1,1, 3.380, 10516.317, 403.431, 52913.318 25/03/27,13:38:15,06,09,1, 11.9,1,1, 3.380, 10516.345, 403.440, 52913.267 25/03/27,13:38:15,07,09,1, 11.9,1,1, 3.380, 10516.299, 403.422, 52913.318 25/03/27,13:38:15,08,09,1, 11.9,1,1, 3.380, 10516.271, 403.432, 52913.353 25/03/27,13:38:15,09,09,1, 11.9,1,1, 3.380, 10516.303, 403.441, 52913.356 25/03/27,13:38:15,10,09,1, 11.9,1,1, 3.380, 10516.288, 403.431, 52913.369 25/03/27,13:38:15,11,09,1, 11.9,1,1, 3.380, 10516.282, 403.426, 52913.305 25/03/27,13:38:15,12,09,1, 11.9,1,1, 3.380, 10516.286, 403.420, 52913.387 25/03/27,13:38:15,13,09,1, 11.9,1,1, 3.380, 10516.266, 403.424, 52913.364 25/03/27,13:38:15,14,09,1, 11.9,1,1, 3.380, 10516.281, 403.368, 52913.336 25/03/27,13:38:15,15,09,1, 11.9,1,1, 3.380, 10516.252, 403.369, 52913.382 25/03/27,13:38:15,16,09,1, 11.9,1,1, 3.380, 10516.232, 403.379, 52913.330 25/03/27,13:38:15,17,09,1, 11.9,1,1, 3.380, 10516.240, 403.349, 52913.326 25/03/27,13:38:15,18,09,1, 11.9,1,1, 3.380, 10516.222, 403.353, 52913.353 25/03/27,13:38:15,19,09,1, 11.9,1,1, 3.380, 10516.217, 403.354, 52913.367 25/03/27,13:38:16,00,10,1, 11.9,1,1, 3.383, 10516.212, 403.354, 52913.367 25/03/27,13:38:16,01,10,1, 11.9,1,1, 3.383, 10516.235, 403.340, 52913.344 25/03/27,13:38:16,02,10,1, 11.9,1,1, 3.383, 10516.242, 403.348, 52913.415 25/03/27,13:38:16,03,10,1, 11.9,1,1, 3.383, 10516.216, 403.337, 52913.408 25/03/27,13:38:16,04,10,1, 11.9,1,1, 3.383, 10516.223, 403.337, 52913.323 25/03/27,13:38:16,05,10,1, 11.9,1,1, 3.383, 10516.215, 403.340, 52913.329 25/03/27,13:38:16,06,10,1, 11.9,1,1, 3.383, 10516.193, 403.345, 52913.430 25/03/27,13:38:16,07,10,1, 11.9,1,1, 3.383, 10516.206, 403.311, 52913.359 25/03/27,13:38:16,08,10,1, 11.9,1,1, 3.383, 10516.208, 403.311, 52913.383 25/03/27,13:38:16,09,10,1, 11.9,1,1, 3.383, 10516.192, 403.313, 52913.327 25/03/27,13:38:16,10,10,1, 11.9,1,1, 3.383, 10516.188, 403.294, 52913.346 25/03/27,13:38:16,11,10,1, 11.9,1,1, 3.383, 10516.187, 403.302, 52913.376 25/03/27,13:38:16,12,10,1, 11.9,1,1, 3.383, 10516.180, 403.297, 52913.427 25/03/27,13:38:16,13,10,1, 11.9,1,1, 3.383, 10516.167, 403.293, 52913.447 25/03/27,13:38:16,14,10,1, 11.9,1,1, 3.383, 10516.154, 403.299, 52913.454 25/03/27,13:38:16,15,10,1, 11.9,1,1, 3.383, 10516.174, 403.287, 52913.404 25/03/27,13:38:16,16,10,1, 11.9,1,1, 3.383, 10516.164, 403.306, 52913.445 25/03/27,13:38:16,17,10,1, 11.9,1,1, 3.383, 10516.162, 403.292, 52913.433 25/03/27,13:38:16,18,10,1, 11.9,1,1, 3.383, 10516.152, 403.304, 52913.374 25/03/27,13:38:16,19,10,1, 11.9,1,1, 3.383, 10516.137, 403.278, 52913.389 25/03/27,13:38:17,00,09,1, 11.9,1,1, 3.382, 10516.129, 403.278, 52913.389 25/03/27,13:38:17,01,09,1, 11.9,1,1, 3.382, 10516.138, 403.246, 52913.375 25/03/27,13:38:17,02,09,1, 11.9,1,1, 3.382, 10516.130, 403.251, 52913.442 25/03/27,13:38:17,03,09,1, 11.9,1,1, 3.382, 10516.123, 403.237, 52913.413 25/03/27,13:38:17,04,09,1, 11.9,1,1, 3.382, 10516.128, 403.242, 52913.434 25/03/27,13:38:17,05,09,1, 11.9,1,1, 3.382, 10516.100, 403.267, 52913.461 25/03/27,13:38:17,06,09,1, 11.9,1,1, 3.382, 10516.112, 403.246, 52913.464 25/03/27,13:38:17,07,09,1, 11.9,1,1, 3.382, 10516.102, 403.249, 52913.458 25/03/27,13:38:17,08,09,1, 11.9,1,1, 3.382, 10516.080, 403.236, 52913.449 25/03/27,13:38:17,09,09,1, 11.9,1,1, 3.382, 10516.091, 403.245, 52913.509 25/03/27,13:38:17,10,09,1, 11.9,1,1, 3.382, 10516.094, 403.213, 52913.459 25/03/27,13:38:17,11,09,1, 11.9,1,1, 3.382, 10516.072, 403.242, 52913.517 25/03/27,13:38:17,12,09,1, 11.9,1,1, 3.382, 10516.078, 403.241, 52913.490 25/03/27,13:38:17,13,09,1, 11.9,1,1, 3.382, 10516.061, 403.232, 52913.460 25/03/27,13:38:17,14,09,1, 11.9,1,1, 3.382, 10516.073, 403.221, 52913.455 25/03/27,13:38:17,15,09,1, 11.9,1,1, 3.382, 10516.070, 403.209, 52913.482 25/03/27,13:38:17,16,09,1, 11.9,1,1, 3.382, 10516.064, 403.201, 52913.455 25/03/27,13:38:17,17,09,1, 11.9,1,1, 3.382, 10516.060, 403.174, 52913.433 25/03/27,13:38:17,18,09,1, 11.9,1,1, 3.382, 10516.050, 403.165, 52913.466 25/03/27,13:38:17,19,09,1, 11.9,1,1, 3.382, 10516.068, 403.187, 52913.492 25/03/27,13:38:18,00,09,1, 11.9,1,1, 3.379, 10516.062, 403.187, 52913.492 25/03/27,13:38:18,01,09,1, 11.9,1,1, 3.379, 10516.028, 403.208, 52913.492 25/03/27,13:38:18,02,09,1, 11.9,1,1, 3.379, 10516.042, 403.200, 52913.552 25/03/27,13:38:18,03,09,1, 11.9,1,1, 3.379, 10516.017, 403.198, 52913.498 25/03/27,13:38:18,04,09,1, 11.9,1,1, 3.379, 10516.007, 403.176, 52913.503 25/03/27,13:38:18,05,09,1, 11.9,1,1, 3.379, 10515.993, 403.191, 52913.453 25/03/27,13:38:18,06,09,1, 11.9,1,1, 3.379, 10516.001, 403.156, 52913.472 25/03/27,13:38:18,07,09,1, 11.9,1,1, 3.379, 10516.008, 403.155, 52913.532 25/03/27,13:38:18,08,09,1, 11.9,1,1, 3.379, 10516.003, 403.148, 52913.473 25/03/27,13:38:18,09,09,1, 11.9,1,1, 3.379, 10515.989, 403.139, 52913.559 25/03/27,13:38:18,10,09,1, 11.9,1,1, 3.379, 10515.967, 403.143, 52913.639 25/03/27,13:38:18,11,09,1, 11.9,1,1, 3.379, 10515.991, 403.159, 52913.432 25/03/27,13:38:18,12,09,1, 11.9,1,1, 3.379, 10515.949, 403.135, 52913.417 25/03/27,13:38:18,13,09,1, 11.9,1,1, 3.379, 10515.964, 403.129, 52913.544 25/03/27,13:38:18,14,09,1, 11.9,1,1, 3.379, 10515.976, 403.158, 52913.555 25/03/27,13:38:18,15,09,1, 11.9,1,1, 3.379, 10515.987, 403.134, 52913.485 25/03/27,13:38:18,16,09,1, 11.9,1,1, 3.379, 10515.939, 403.151, 52913.581 25/03/27,13:38:18,17,09,1, 11.9,1,1, 3.379, 10515.959, 403.128, 52913.494 25/03/27,13:38:18,18,09,1, 11.9,1,1, 3.379, 10515.950, 403.143, 52913.584 25/03/27,13:38:18,19,09,1, 11.9,1,1, 3.379, 10515.939, 403.101, 52913.498 25/03/27,13:38:19,00,09,1, 11.9,1,1, 3.383, 10515.937, 403.101, 52913.498 25/03/27,13:38:19,01,09,1, 11.9,1,1, 3.383, 10515.932, 403.100, 52913.541 25/03/27,13:38:19,02,09,1, 11.9,1,1, 3.383, 10515.916, 403.101, 52913.583 25/03/27,13:38:19,03,09,1, 11.9,1,1, 3.383, 10515.914, 403.114, 52913.527 25/03/27,13:38:19,04,09,1, 11.9,1,1, 3.383, 10515.920, 403.113, 52913.529 25/03/27,13:38:19,05,09,1, 11.9,1,1, 3.383, 10515.911, 403.085, 52913.525 25/03/27,13:38:19,06,09,1, 11.9,1,1, 3.383, 10515.910, 403.105, 52913.573 25/03/27,13:38:19,07,09,1, 11.9,1,1, 3.383, 10515.914, 403.108, 52913.524 25/03/27,13:38:19,08,09,1, 11.9,1,1, 3.383, 10515.918, 403.123, 52913.617 25/03/27,13:38:19,09,09,1, 11.9,1,1, 3.383, 10515.874, 403.104, 52913.584 25/03/27,13:38:19,10,09,1, 11.9,1,1, 3.383, 10515.887, 403.091, 52913.574 25/03/27,13:38:19,11,09,1, 11.9,1,1, 3.383, 10515.871, 403.075, 52913.594 25/03/27,13:38:19,12,09,1, 11.9,1,1, 3.383, 10515.885, 403.081, 52913.565 25/03/27,13:38:19,13,09,1, 11.9,1,1, 3.383, 10515.877, 403.063, 52913.508 25/03/27,13:38:19,14,09,1, 11.9,1,1, 3.383, 10515.867, 403.075, 52913.509 25/03/27,13:38:19,15,09,1, 11.9,1,1, 3.383, 10515.873, 403.041, 52913.578 25/03/27,13:38:19,16,09,1, 11.9,1,1, 3.383, 10515.856, 403.041, 52913.567 25/03/27,13:38:19,17,09,1, 11.9,1,1, 3.383, 10515.853, 403.057, 52913.580 25/03/27,13:38:19,18,09,1, 11.9,1,1, 3.383, 10515.851, 403.042, 52913.619 25/03/27,13:38:19,19,09,1, 11.9,1,1, 3.383, 10515.829, 403.043, 52913.576 25/03/27,13:38:20,00,09,1, 11.9,1,1, 3.385, 10515.828, 403.043, 52913.576 25/03/27,13:38:20,01,09,1, 11.9,1,1, 3.385, 10515.840, 403.049, 52913.632 25/03/27,13:38:20,02,09,1, 11.9,1,1, 3.385, 10515.811, 403.046, 52913.579 25/03/27,13:38:20,03,09,1, 11.9,1,1, 3.385, 10515.836, 403.057, 52913.621 25/03/27,13:38:20,04,09,1, 11.9,1,1, 3.385, 10515.804, 403.023, 52913.599 25/03/27,13:38:20,05,09,1, 11.9,1,1, 3.385, 10515.805, 403.012, 52913.643 25/03/27,13:38:20,06,09,1, 11.9,1,1, 3.385, 10515.806, 403.022, 52913.619 25/03/27,13:38:20,07,09,1, 11.9,1,1, 3.385, 10515.795, 403.018, 52913.597 25/03/27,13:38:20,08,09,1, 11.9,1,1, 3.385, 10515.809, 403.007, 52913.640 25/03/27,13:38:20,09,09,1, 11.9,1,1, 3.385, 10515.793, 403.015, 52913.667 25/03/27,13:38:20,10,09,1, 11.9,1,1, 3.385, 10515.786, 403.002, 52913.707 25/03/27,13:38:20,11,09,1, 11.9,1,1, 3.385, 10515.778, 402.996, 52913.677 25/03/27,13:38:20,12,09,1, 11.9,1,1, 3.385, 10515.778, 403.001, 52913.653 25/03/27,13:38:20,13,09,1, 11.9,1,1, 3.385, 10515.796, 403.008, 52913.661 25/03/27,13:38:20,14,09,1, 11.9,1,1, 3.385, 10515.777, 403.022, 52913.704 25/03/27,13:38:20,15,09,1, 11.9,1,1, 3.385, 10515.783, 403.003, 52913.683 25/03/27,13:38:20,16,09,1, 11.9,1,1, 3.385, 10515.733, 403.000, 52913.654 25/03/27,13:38:20,17,09,1, 11.9,1,1, 3.385, 10515.740, 403.003, 52913.596 25/03/27,13:38:20,18,09,1, 11.9,1,1, 3.385, 10515.759, 403.000, 52913.668 25/03/27,13:38:20,19,09,1, 11.9,1,1, 3.385, 10515.716, 402.977, 52913.677 25/03/27,13:38:21,00,09,1, 11.9,1,1, 3.381, 10515.711, 402.977, 52913.677 25/03/27,13:38:21,01,09,1, 11.9,1,1, 3.381, 10515.711, 402.986, 52913.806 25/03/27,13:38:21,02,09,1, 11.9,1,1, 3.381, 10515.695, 402.976, 52913.662 25/03/27,13:38:21,03,09,1, 11.9,1,1, 3.381, 10515.704, 402.970, 52913.665 25/03/27,13:38:21,04,09,1, 11.9,1,1, 3.381, 10515.706, 402.970, 52913.726 25/03/27,13:38:21,05,09,1, 11.9,1,1, 3.381, 10515.675, 402.960, 52913.686 25/03/27,13:38:21,06,09,1, 11.9,1,1, 3.381, 10515.676, 402.969, 52913.707 25/03/27,13:38:21,07,09,1, 11.9,1,1, 3.381, 10515.700, 402.965, 52913.740 25/03/27,13:38:21,08,09,1, 11.9,1,1, 3.381, 10515.683, 402.969, 52913.670 25/03/27,13:38:21,09,09,1, 11.9,1,1, 3.381, 10515.676, 402.971, 52913.662 25/03/27,13:38:21,10,09,1, 11.9,1,1, 3.381, 10515.687, 402.963, 52913.659 25/03/27,13:38:21,11,09,1, 11.9,1,1, 3.381, 10515.647, 402.937, 52913.668 25/03/27,13:38:21,12,09,1, 11.9,1,1, 3.381, 10515.642, 402.956, 52913.763 25/03/27,13:38:21,13,09,1, 11.9,1,1, 3.381, 10515.654, 402.926, 52913.665 25/03/27,13:38:21,14,09,1, 11.9,1,1, 3.381, 10515.672, 402.936, 52913.684 25/03/27,13:38:21,15,09,1, 11.9,1,1, 3.381, 10515.650, 402.930, 52913.756 25/03/27,13:38:21,16,09,1, 11.9,1,1, 3.381, 10515.646, 402.929, 52913.794 25/03/27,13:38:21,17,09,1, 11.9,1,1, 3.381, 10515.664, 402.951, 52913.731 25/03/27,13:38:21,18,09,1, 11.9,1,1, 3.381, 10515.641, 402.961, 52913.825 25/03/27,13:38:21,19,09,1, 11.9,1,1, 3.381, 10515.625, 402.928, 52913.805 25/03/27,13:38:22,00,09,1, 11.9,1,1, 3.380, 10515.620, 402.928, 52913.805 25/03/27,13:38:22,01,09,1, 11.9,1,1, 3.380, 10515.626, 402.956, 52913.828 25/03/27,13:38:22,02,09,1, 11.9,1,1, 3.380, 10515.616, 402.948, 52913.750 25/03/27,13:38:22,03,09,1, 11.9,1,1, 3.380, 10515.582, 402.925, 52913.747 25/03/27,13:38:22,04,09,1, 11.9,1,1, 3.380, 10515.599, 402.918, 52913.734 25/03/27,13:38:22,05,09,1, 11.9,1,1, 3.380, 10515.599, 402.920, 52913.737 25/03/27,13:38:22,06,09,1, 11.9,1,1, 3.380, 10515.584, 402.901, 52913.762 25/03/27,13:38:22,07,09,1, 11.9,1,1, 3.380, 10515.591, 402.900, 52913.788 25/03/27,13:38:22,08,09,1, 11.9,1,1, 3.380, 10515.574, 402.909, 52913.786 25/03/27,13:38:22,09,09,1, 11.9,1,1, 3.380, 10515.587, 402.893, 52913.769 25/03/27,13:38:22,10,09,1, 11.9,1,1, 3.380, 10515.577, 402.886, 52913.737 25/03/27,13:38:22,11,09,1, 11.9,1,1, 3.380, 10515.536, 402.890, 52913.830 25/03/27,13:38:22,12,09,1, 11.9,1,1, 3.380, 10515.567, 402.896, 52913.834 25/03/27,13:38:22,13,09,1, 11.9,1,1, 3.380, 10515.536, 402.875, 52913.793 25/03/27,13:38:22,14,09,1, 11.9,1,1, 3.380, 10515.543, 402.881, 52913.814 25/03/27,13:38:22,15,09,1, 11.9,1,1, 3.380, 10515.533, 402.849, 52913.821 25/03/27,13:38:22,16,09,1, 11.9,1,1, 3.380, 10515.536, 402.872, 52913.817 25/03/27,13:38:22,17,09,1, 11.9,1,1, 3.380, 10515.514, 402.852, 52913.763 25/03/27,13:38:22,18,09,1, 11.9,1,1, 3.380, 10515.517, 402.847, 52913.760 25/03/27,13:38:22,19,09,1, 11.9,1,1, 3.380, 10515.512, 402.863, 52913.752 25/03/27,13:38:23,00,09,1, 11.9,1,1, 3.382, 10515.511, 402.863, 52913.752 25/03/27,13:38:23,01,09,1, 11.9,1,1, 3.382, 10515.513, 402.838, 52913.820 25/03/27,13:38:23,02,09,1, 11.9,1,1, 3.382, 10515.509, 402.845, 52913.784 25/03/27,13:38:23,03,09,1, 11.9,1,1, 3.382, 10515.488, 402.855, 52913.847 25/03/27,13:38:23,04,09,1, 11.9,1,1, 3.382, 10515.488, 402.846, 52913.843 25/03/27,13:38:23,05,09,1, 11.9,1,1, 3.382, 10515.481, 402.880, 52913.819 25/03/27,13:38:23,06,09,1, 11.9,1,1, 3.382, 10515.469, 402.866, 52913.836 25/03/27,13:38:23,07,09,1, 11.9,1,1, 3.382, 10515.475, 402.863, 52913.867 25/03/27,13:38:23,08,09,1, 11.9,1,1, 3.382, 10515.441, 402.846, 52913.768 25/03/27,13:38:23,09,09,1, 11.9,1,1, 3.382, 10515.453, 402.830, 52913.822 25/03/27,13:38:23,10,09,1, 11.9,1,1, 3.382, 10515.445, 402.831, 52913.832 25/03/27,13:38:23,11,09,1, 11.9,1,1, 3.382, 10515.431, 402.803, 52913.853 25/03/27,13:38:23,12,09,1, 11.9,1,1, 3.382, 10515.426, 402.811, 52913.815 25/03/27,13:38:23,13,09,1, 11.9,1,1, 3.382, 10515.438, 402.807, 52913.795 25/03/27,13:38:23,14,09,1, 11.9,1,1, 3.382, 10515.454, 402.818, 52913.899 25/03/27,13:38:23,15,09,1, 11.9,1,1, 3.382, 10515.448, 402.819, 52913.875 25/03/27,13:38:23,16,09,1, 11.9,1,1, 3.382, 10515.453, 402.801, 52913.838 25/03/27,13:38:23,17,09,1, 11.9,1,1, 3.382, 10515.433, 402.792, 52913.817 25/03/27,13:38:23,18,09,1, 11.9,1,1, 3.382, 10515.405, 402.813, 52913.870 25/03/27,13:38:23,19,09,1, 11.9,1,1, 3.382, 10515.397, 402.794, 52913.814 25/03/27,13:38:24,00,09,1, 11.9,1,1, 3.382, 10515.394, 402.794, 52913.814 25/03/27,13:38:24,01,09,1, 11.9,1,1, 3.382, 10515.383, 402.811, 52913.901 25/03/27,13:38:24,02,09,1, 11.9,1,1, 3.382, 10515.388, 402.815, 52913.837 25/03/27,13:38:24,03,09,1, 11.9,1,1, 3.382, 10515.383, 402.806, 52913.853 25/03/27,13:38:24,04,09,1, 11.9,1,1, 3.382, 10515.395, 402.776, 52913.810 25/03/27,13:38:24,05,09,1, 11.9,1,1, 3.382, 10515.403, 402.758, 52913.863 25/03/27,13:38:24,06,09,1, 11.9,1,1, 3.382, 10515.349, 402.769, 52913.914 25/03/27,13:38:24,07,09,1, 11.9,1,1, 3.382, 10515.344, 402.777, 52913.864 25/03/27,13:38:24,08,09,1, 11.9,1,1, 3.382, 10515.377, 402.768, 52913.856 25/03/27,13:38:24,09,09,1, 11.9,1,1, 3.382, 10515.345, 402.789, 52913.908 25/03/27,13:38:24,10,09,1, 11.9,1,1, 3.382, 10515.367, 402.789, 52913.903 25/03/27,13:38:24,11,09,1, 11.9,1,1, 3.382, 10515.351, 402.761, 52913.899 25/03/27,13:38:24,12,09,1, 11.9,1,1, 3.382, 10515.356, 402.783, 52913.913 25/03/27,13:38:24,13,09,1, 11.9,1,1, 3.382, 10515.342, 402.773, 52913.935 25/03/27,13:38:24,14,09,1, 11.9,1,1, 3.382, 10515.343, 402.765, 52913.942 25/03/27,13:38:24,15,09,1, 11.9,1,1, 3.382, 10515.321, 402.768, 52913.878 25/03/27,13:38:24,16,09,1, 11.9,1,1, 3.382, 10515.324, 402.734, 52913.948 25/03/27,13:38:24,17,09,1, 11.9,1,1, 3.382, 10515.307, 402.747, 52913.900 25/03/27,13:38:24,18,09,1, 11.9,1,1, 3.382, 10515.352, 402.731, 52913.838 25/03/27,13:38:24,19,09,1, 11.9,1,1, 3.382, 10515.348, 402.700, 52913.726 25/03/27,13:38:25,00,09,1, 11.9,1,1, 3.379, 10515.344, 402.700, 52913.726 25/03/27,13:38:25,01,09,1, 11.9,1,1, 3.379, 10515.275, 402.736, 52913.911 25/03/27,13:38:25,02,09,1, 11.9,1,1, 3.379, 10515.300, 402.706, 52913.909 25/03/27,13:38:25,03,09,1, 11.9,1,1, 3.379, 10515.323, 402.708, 52913.868 25/03/27,13:38:25,04,09,1, 11.9,1,1, 3.379, 10515.288, 402.735, 52913.869 25/03/27,13:38:25,05,09,1, 11.9,1,1, 3.379, 10515.269, 402.716, 52913.863 25/03/27,13:38:25,06,09,1, 11.9,1,1, 3.379, 10515.291, 402.725, 52913.873 25/03/27,13:38:25,07,09,1, 11.9,1,1, 3.379, 10515.284, 402.732, 52913.887 25/03/27,13:38:25,08,09,1, 11.9,1,1, 3.379, 10515.269, 402.721, 52913.914 25/03/27,13:38:25,09,09,1, 11.9,1,1, 3.379, 10515.248, 402.722, 52913.912 25/03/27,13:38:25,10,09,1, 11.9,1,1, 3.379, 10515.262, 402.712, 52913.902 25/03/27,13:38:25,11,09,1, 11.9,1,1, 3.379, 10515.241, 402.716, 52913.919 25/03/27,13:38:25,12,09,1, 11.9,1,1, 3.379, 10515.257, 402.719, 52913.882 25/03/27,13:38:25,13,09,1, 11.9,1,1, 3.379, 10515.247, 402.710, 52913.957 25/03/27,13:38:25,14,09,1, 11.9,1,1, 3.379, 10515.231, 402.694, 52913.914 25/03/27,13:38:25,15,09,1, 11.9,1,1, 3.379, 10515.237, 402.702, 52913.948 25/03/27,13:38:25,16,09,1, 11.9,1,1, 3.379, 10515.236, 402.697, 52913.921 25/03/27,13:38:25,17,09,1, 11.9,1,1, 3.379, 10515.192, 402.699, 52913.925 25/03/27,13:38:25,18,09,1, 11.9,1,1, 3.379, 10515.233, 402.699, 52913.912 25/03/27,13:38:25,19,09,1, 11.9,1,1, 3.379, 10515.207, 402.680, 52913.913 25/03/27,13:38:26,00,09,1, 11.9,1,1, 3.380, 10515.202, 402.680, 52913.913 25/03/27,13:38:26,01,09,1, 11.9,1,1, 3.380, 10515.199, 402.675, 52913.989 25/03/27,13:38:26,02,09,1, 11.9,1,1, 3.380, 10515.198, 402.662, 52913.974 25/03/27,13:38:26,03,09,1, 11.9,1,1, 3.380, 10515.181, 402.655, 52913.978 25/03/27,13:38:26,04,09,1, 11.9,1,1, 3.380, 10515.196, 402.661, 52913.961 25/03/27,13:38:26,05,09,1, 11.9,1,1, 3.380, 10515.187, 402.672, 52913.966 25/03/27,13:38:26,06,09,1, 11.9,1,1, 3.380, 10515.193, 402.682, 52914.018 25/03/27,13:38:26,07,09,1, 11.9,1,1, 3.380, 10515.176, 402.655, 52913.920 25/03/27,13:38:26,08,09,1, 11.9,1,1, 3.380, 10515.174, 402.674, 52914.008 25/03/27,13:38:26,09,09,1, 11.9,1,1, 3.380, 10515.163, 402.673, 52914.007 25/03/27,13:38:26,10,09,1, 11.9,1,1, 3.380, 10515.150, 402.664, 52913.933 25/03/27,13:38:26,11,09,1, 11.9,1,1, 3.380, 10515.146, 402.631, 52914.018 25/03/27,13:38:26,12,09,1, 11.9,1,1, 3.380, 10515.151, 402.614, 52913.865 25/03/27,13:38:26,13,09,1, 11.9,1,1, 3.380, 10515.156, 402.618, 52913.973 25/03/27,13:38:26,14,09,1, 11.9,1,1, 3.380, 10515.166, 402.601, 52913.930 25/03/27,13:38:26,15,09,1, 11.9,1,1, 3.380, 10515.162, 402.630, 52913.931 25/03/27,13:38:26,16,09,1, 11.9,1,1, 3.380, 10515.152, 402.612, 52913.979 25/03/27,13:38:26,17,09,1, 11.9,1,1, 3.380, 10515.137, 402.615, 52913.928 25/03/27,13:38:26,18,09,1, 11.9,1,1, 3.380, 10515.108, 402.605, 52913.778 25/03/27,13:38:26,19,09,1, 11.9,1,1, 3.380, 10515.118, 402.632, 52914.083 25/03/27,13:38:27,00,09,1, 11.9,1,1, 3.380, 10515.110, 402.632, 52914.083 25/03/27,13:38:27,01,09,1, 11.9,1,1, 3.380, 10515.137, 402.619, 52913.981 25/03/27,13:38:27,02,09,1, 11.9,1,1, 3.380, 10515.096, 402.604, 52914.026 25/03/27,13:38:27,03,09,1, 11.9,1,1, 3.380, 10515.106, 402.615, 52914.062 25/03/27,13:38:27,04,09,1, 11.9,1,1, 3.380, 10515.084, 402.608, 52914.007 25/03/27,13:38:27,05,09,1, 11.9,1,1, 3.380, 10515.073, 402.581, 52913.955 25/03/27,13:38:27,06,09,1, 11.9,1,1, 3.380, 10515.084, 402.575, 52913.975 25/03/27,13:38:27,07,09,1, 11.9,1,1, 3.380, 10515.076, 402.573, 52914.027 25/03/27,13:38:27,08,09,1, 11.9,1,1, 3.380, 10515.090, 402.574, 52913.951 25/03/27,13:38:27,09,09,1, 11.9,1,1, 3.380, 10515.080, 402.547, 52914.011 25/03/27,13:38:27,10,09,1, 11.9,1,1, 3.380, 10515.069, 402.576, 52913.954 25/03/27,13:38:27,11,09,1, 11.9,1,1, 3.380, 10515.087, 402.565, 52914.055 25/03/27,13:38:27,12,09,1, 11.9,1,1, 3.380, 10515.055, 402.560, 52914.000 25/03/27,13:38:27,13,09,1, 11.9,1,1, 3.380, 10515.078, 402.579, 52914.012 25/03/27,13:38:27,14,09,1, 11.9,1,1, 3.380, 10515.048, 402.562, 52914.026 25/03/27,13:38:27,15,09,1, 11.9,1,1, 3.380, 10515.042, 402.561, 52914.015 25/03/27,13:38:27,16,09,1, 11.9,1,1, 3.380, 10515.044, 402.562, 52913.995 25/03/27,13:38:27,17,09,1, 11.9,1,1, 3.380, 10515.047, 402.551, 52914.005 25/03/27,13:38:27,18,09,1, 11.9,1,1, 3.380, 10515.031, 402.557, 52913.995 25/03/27,13:38:27,19,09,1, 11.9,1,1, 3.380, 10515.014, 402.548, 52914.014 25/03/27,13:38:28,00,09,1, 12.0,1,1, 3.382, 10515.010, 402.548, 52914.014 25/03/27,13:38:28,01,09,1, 12.0,1,1, 3.382, 10514.999, 402.525, 52914.067 25/03/27,13:38:28,02,09,1, 12.0,1,1, 3.382, 10515.046, 402.519, 52914.015 25/03/27,13:38:28,03,09,1, 12.0,1,1, 3.382, 10515.005, 402.531, 52914.107 25/03/27,13:38:28,04,09,1, 12.0,1,1, 3.382, 10515.028, 402.497, 52914.008 25/03/27,13:38:28,05,09,1, 12.0,1,1, 3.382, 10515.000, 402.527, 52914.060 25/03/27,13:38:28,06,09,1, 12.0,1,1, 3.382, 10514.995, 402.500, 52914.000 25/03/27,13:38:28,07,09,1, 12.0,1,1, 3.382, 10514.970, 402.526, 52914.023 25/03/27,13:38:28,08,09,1, 12.0,1,1, 3.382, 10514.990, 402.508, 52914.072 25/03/27,13:38:28,09,09,1, 12.0,1,1, 3.382, 10514.989, 402.502, 52914.072 25/03/27,13:38:28,10,09,1, 12.0,1,1, 3.382, 10514.978, 402.493, 52914.014 25/03/27,13:38:28,11,09,1, 12.0,1,1, 3.382, 10514.997, 402.513, 52914.024 25/03/27,13:38:28,12,09,1, 12.0,1,1, 3.382, 10514.964, 402.474, 52914.064 25/03/27,13:38:28,13,09,1, 12.0,1,1, 3.382, 10514.973, 402.481, 52914.075 25/03/27,13:38:28,14,09,1, 12.0,1,1, 3.382, 10514.979, 402.488, 52914.052 25/03/27,13:38:28,15,09,1, 12.0,1,1, 3.382, 10514.966, 402.468, 52914.050 25/03/27,13:38:28,16,09,1, 12.0,1,1, 3.382, 10514.964, 402.459, 52914.034 25/03/27,13:38:28,17,09,1, 12.0,1,1, 3.382, 10514.959, 402.473, 52914.032 25/03/27,13:38:28,18,09,1, 12.0,1,1, 3.382, 10514.964, 402.432, 52914.107 25/03/27,13:38:28,19,09,1, 12.0,1,1, 3.382, 10514.945, 402.460, 52914.098 25/03/27,13:38:29,00,09,1, 11.9,1,1, 3.371, 10514.944, 402.460, 52914.098 25/03/27,13:38:29,01,09,1, 11.9,1,1, 3.371, 10514.950, 402.460, 52914.049 25/03/27,13:38:29,02,09,1, 11.9,1,1, 3.371, 10514.926, 402.447, 52914.052 25/03/27,13:38:29,03,09,1, 11.9,1,1, 3.371, 10514.928, 402.426, 52914.061 25/03/27,13:38:29,04,09,1, 11.9,1,1, 3.371, 10514.938, 402.439, 52914.032 25/03/27,13:38:29,05,09,1, 11.9,1,1, 3.371, 10514.927, 402.442, 52914.046 25/03/27,13:38:29,06,09,1, 11.9,1,1, 3.371, 10514.940, 402.438, 52914.069 25/03/27,13:38:29,07,09,1, 11.9,1,1, 3.371, 10514.938, 402.412, 52914.031 25/03/27,13:38:29,08,09,1, 11.9,1,1, 3.371, 10514.934, 402.404, 52914.055 25/03/27,13:38:29,09,09,1, 11.9,1,1, 3.371, 10514.918, 402.416, 52914.046 25/03/27,13:38:29,10,09,1, 11.9,1,1, 3.371, 10514.913, 402.433, 52914.031 25/03/27,13:38:29,11,09,1, 11.9,1,1, 3.371, 10514.919, 402.427, 52914.047 25/03/27,13:38:29,12,09,1, 11.9,1,1, 3.371, 10514.878, 402.427, 52914.060 25/03/27,13:38:29,13,09,1, 11.9,1,1, 3.371, 10514.900, 402.430, 52914.106 25/03/27,13:38:29,14,09,1, 11.9,1,1, 3.371, 10514.879, 402.423, 52914.101 25/03/27,13:38:29,15,09,1, 11.9,1,1, 3.371, 10514.874, 402.393, 52914.051 25/03/27,13:38:29,16,09,1, 11.9,1,1, 3.371, 10514.867, 402.397, 52914.024 25/03/27,13:38:29,17,09,1, 11.9,1,1, 3.371, 10514.896, 402.373, 52914.015 25/03/27,13:38:29,18,09,1, 11.9,1,1, 3.371, 10514.868, 402.366, 52914.025 25/03/27,13:38:29,19,09,1, 11.9,1,1, 3.371, 10514.881, 402.367, 52914.020 25/03/27,13:38:30,00,09,1, 11.9,1,1, 3.380, 10514.877, 402.367, 52914.020 25/03/27,13:38:30,01,09,1, 11.9,1,1, 3.380, 10514.899, 402.366, 52914.100 25/03/27,13:38:30,02,09,1, 11.9,1,1, 3.380, 10514.861, 402.367, 52914.100 25/03/27,13:38:30,03,09,1, 11.9,1,1, 3.380, 10514.857, 402.355, 52914.089 25/03/27,13:38:30,04,09,1, 11.9,1,1, 3.380, 10514.837, 402.346, 52914.079 25/03/27,13:38:30,05,09,1, 11.9,1,1, 3.380, 10514.837, 402.358, 52914.125 25/03/27,13:38:30,06,09,1, 11.9,1,1, 3.380, 10514.841, 402.359, 52914.141 25/03/27,13:38:30,07,09,1, 11.9,1,1, 3.380, 10514.801, 402.348, 52914.073 25/03/27,13:38:30,08,09,1, 11.9,1,1, 3.380, 10514.841, 402.333, 52914.050 25/03/27,13:38:30,09,09,1, 11.9,1,1, 3.380, 10514.835, 402.338, 52914.123 25/03/27,13:38:30,10,09,1, 11.9,1,1, 3.380, 10514.839, 402.334, 52914.125 25/03/27,13:38:30,11,09,1, 11.9,1,1, 3.380, 10514.815, 402.309, 52914.130 25/03/27,13:38:30,12,09,1, 11.9,1,1, 3.380, 10514.784, 402.323, 52914.110 25/03/27,13:38:30,13,09,1, 11.9,1,1, 3.380, 10514.803, 402.285, 52914.068 25/03/27,13:38:30,14,09,1, 11.9,1,1, 3.380, 10514.826, 402.306, 52914.145 25/03/27,13:38:30,15,09,1, 11.9,1,1, 3.380, 10514.797, 402.298, 52914.154 25/03/27,13:38:30,16,09,1, 11.9,1,1, 3.380, 10514.818, 402.284, 52914.111 25/03/27,13:38:30,17,09,1, 11.9,1,1, 3.380, 10514.783, 402.268, 52914.081 25/03/27,13:38:30,18,09,1, 11.9,1,1, 3.380, 10514.795, 402.282, 52914.091 25/03/27,13:38:30,19,09,1, 11.9,1,1, 3.380, 10514.772, 402.254, 52914.164 25/03/27,13:38:31,00,08,1, 11.9,1,1, 3.382, 10514.768, 402.254, 52914.164 25/03/27,13:38:31,01,08,1, 11.9,1,1, 3.382, 10514.737, 402.254, 52914.050 25/03/27,13:38:31,02,08,1, 11.9,1,1, 3.382, 10514.759, 402.273, 52914.153 25/03/27,13:38:31,03,08,1, 11.9,1,1, 3.382, 10514.761, 402.235, 52914.130 25/03/27,13:38:31,04,08,1, 11.9,1,1, 3.382, 10514.763, 402.223, 52914.155 25/03/27,13:38:31,05,08,1, 11.9,1,1, 3.382, 10514.761, 402.255, 52914.055 25/03/27,13:38:31,06,08,1, 11.9,1,1, 3.382, 10514.751, 402.237, 52914.019 25/03/27,13:38:31,07,08,1, 11.9,1,1, 3.382, 10514.751, 402.231, 52914.129 25/03/27,13:38:31,08,08,1, 11.9,1,1, 3.382, 10514.758, 402.223, 52914.144 25/03/27,13:38:31,09,08,1, 11.9,1,1, 3.382, 10514.746, 402.249, 52914.125 25/03/27,13:38:31,10,08,1, 11.9,1,1, 3.382, 10514.734, 402.223, 52914.146 25/03/27,13:38:31,11,08,1, 11.9,1,1, 3.382, 10514.726, 402.260, 52914.036 25/03/27,13:38:31,12,08,1, 11.9,1,1, 3.382, 10514.715, 402.222, 52914.138 25/03/27,13:38:31,13,08,1, 11.9,1,1, 3.382, 10514.727, 402.220, 52914.111 25/03/27,13:38:31,14,08,1, 11.9,1,1, 3.382, 10514.698, 402.205, 52914.114 25/03/27,13:38:31,15,08,1, 11.9,1,1, 3.382, 10514.718, 402.182, 52914.032 25/03/27,13:38:31,16,08,1, 11.9,1,1, 3.382, 10514.713, 402.170, 52914.066 25/03/27,13:38:31,17,08,1, 11.9,1,1, 3.382, 10514.727, 402.214, 52914.159 25/03/27,13:38:31,18,08,1, 11.9,1,1, 3.382, 10514.714, 402.173, 52914.151 25/03/27,13:38:31,19,08,1, 11.9,1,1, 3.382, 10514.715, 402.163, 52914.067 25/03/27,13:38:32,00,08,1, 11.9,1,1, 3.382, 10514.710, 402.163, 52914.067 25/03/27,13:38:32,01,08,1, 11.9,1,1, 3.382, 10514.733, 402.179, 52914.128 25/03/27,13:38:32,02,08,1, 11.9,1,1, 3.382, 10514.710, 402.190, 52914.150 25/03/27,13:38:32,03,08,1, 11.9,1,1, 3.382, 10514.705, 402.189, 52914.186 25/03/27,13:38:32,04,08,1, 11.9,1,1, 3.382, 10514.697, 402.161, 52914.058 25/03/27,13:38:32,05,08,1, 11.9,1,1, 3.382, 10514.692, 402.169, 52914.144 25/03/27,13:38:32,06,08,1, 11.9,1,1, 3.382, 10514.694, 402.169, 52914.155 25/03/27,13:38:32,07,08,1, 11.9,1,1, 3.382, 10514.681, 402.142, 52914.159 25/03/27,13:38:32,08,08,1, 11.9,1,1, 3.382, 10514.695, 402.136, 52914.095 25/03/27,13:38:32,09,08,1, 11.9,1,1, 3.382, 10514.701, 402.123, 52914.065 25/03/27,13:38:32,10,08,1, 11.9,1,1, 3.382, 10514.691, 402.112, 52914.090 25/03/27,13:38:32,11,08,1, 11.9,1,1, 3.382, 10514.665, 402.119, 52914.169 25/03/27,13:38:32,12,08,1, 11.9,1,1, 3.382, 10514.687, 402.119, 52913.850 25/03/27,13:38:32,13,08,1, 11.9,1,1, 3.382, 10514.640, 402.143, 52914.264 25/03/27,13:38:32,14,08,1, 11.9,1,1, 3.382, 10514.649, 402.100, 52914.162 25/03/27,13:38:32,15,08,1, 11.9,1,1, 3.382, 10514.657, 402.125, 52914.255 25/03/27,13:38:32,16,08,1, 11.9,1,1, 3.382, 10514.667, 402.103, 52914.164 25/03/27,13:38:32,17,08,1, 11.9,1,1, 3.382, 10514.658, 402.098, 52914.113 25/03/27,13:38:32,18,08,1, 11.9,1,1, 3.382, 10514.657, 402.114, 52914.157 25/03/27,13:38:32,19,08,1, 11.9,1,1, 3.382, 10514.638, 402.085, 52914.083 25/03/27,13:38:33,00,08,1, 12.0,1,1, 3.384, 10514.635, 402.085, 52914.083 25/03/27,13:38:33,01,08,1, 12.0,1,1, 3.384, 10514.624, 402.078, 52914.172 25/03/27,13:38:33,02,08,1, 12.0,1,1, 3.384, 10514.653, 402.062, 52914.183 25/03/27,13:38:33,03,08,1, 12.0,1,1, 3.384, 10514.647, 402.067, 52914.182 25/03/27,13:38:33,04,08,1, 12.0,1,1, 3.384, 10514.632, 402.074, 52914.188 25/03/27,13:38:33,05,08,1, 12.0,1,1, 3.384, 10514.626, 402.040, 52914.176 25/03/27,13:38:33,06,08,1, 12.0,1,1, 3.384, 10514.635, 402.050, 52914.165 25/03/27,13:38:33,07,08,1, 12.0,1,1, 3.384, 10514.628, 402.046, 52914.165 25/03/27,13:38:33,08,08,1, 12.0,1,1, 3.384, 10514.604, 402.031, 52914.122 25/03/27,13:38:33,09,08,1, 12.0,1,1, 3.384, 10514.609, 402.052, 52914.148 25/03/27,13:38:33,10,08,1, 12.0,1,1, 3.384, 10514.595, 402.047, 52914.142 25/03/27,13:38:33,11,08,1, 12.0,1,1, 3.384, 10514.608, 402.036, 52914.186 25/03/27,13:38:33,12,08,1, 12.0,1,1, 3.384, 10514.611, 402.042, 52914.204 25/03/27,13:38:33,13,08,1, 12.0,1,1, 3.384, 10514.616, 402.015, 52914.147 25/03/27,13:38:33,14,08,1, 12.0,1,1, 3.384, 10514.605, 402.029, 52914.174 25/03/27,13:38:33,15,08,1, 12.0,1,1, 3.384, 10514.627, 402.022, 52914.164 25/03/27,13:38:33,16,08,1, 12.0,1,1, 3.384, 10514.592, 402.020, 52914.161 25/03/27,13:38:33,17,08,1, 12.0,1,1, 3.384, 10514.603, 402.018, 52914.157 25/03/27,13:38:33,18,08,1, 12.0,1,1, 3.384, 10514.598, 402.029, 52914.213 25/03/27,13:38:33,19,08,1, 12.0,1,1, 3.384, 10514.598, 402.028, 52914.205 25/03/27,13:38:34,00,09,1, 12.0,1,1, 3.372, 10514.593, 402.028, 52914.205 25/03/27,13:38:34,01,09,1, 12.0,1,1, 3.372, 10514.604, 402.005, 52914.168 25/03/27,13:38:34,02,09,1, 12.0,1,1, 3.372, 10514.587, 401.989, 52914.172 25/03/27,13:38:34,03,09,1, 12.0,1,1, 3.372, 10514.564, 401.956, 52914.171 25/03/27,13:38:34,04,09,1, 12.0,1,1, 3.372, 10514.575, 401.984, 52914.179 25/03/27,13:38:34,05,09,1, 12.0,1,1, 3.372, 10514.563, 401.972, 52914.158 25/03/27,13:38:34,06,09,1, 12.0,1,1, 3.372, 10514.591, 401.965, 52914.159 25/03/27,13:38:34,07,09,1, 12.0,1,1, 3.372, 10514.599, 401.967, 52914.153 25/03/27,13:38:34,08,09,1, 12.0,1,1, 3.372, 10514.579, 401.982, 52914.171 25/03/27,13:38:34,09,09,1, 12.0,1,1, 3.372, 10514.556, 401.989, 52914.195 25/03/27,13:38:34,10,09,1, 12.0,1,1, 3.372, 10514.587, 401.982, 52914.183 25/03/27,13:38:34,11,09,1, 12.0,1,1, 3.372, 10514.558, 401.981, 52914.175 25/03/27,13:38:34,12,09,1, 12.0,1,1, 3.372, 10514.551, 401.969, 52914.165 25/03/27,13:38:34,13,09,1, 12.0,1,1, 3.372, 10514.538, 401.965, 52914.214 25/03/27,13:38:34,14,09,1, 12.0,1,1, 3.372, 10514.560, 401.956, 52914.196 25/03/27,13:38:34,15,09,1, 12.0,1,1, 3.372, 10514.553, 401.952, 52914.227 25/03/27,13:38:34,16,09,1, 12.0,1,1, 3.372, 10514.541, 401.921, 52914.118 25/03/27,13:38:34,17,09,1, 12.0,1,1, 3.372, 10514.523, 401.924, 52914.176 25/03/27,13:38:34,18,09,1, 12.0,1,1, 3.372, 10514.553, 401.932, 52914.198 25/03/27,13:38:34,19,09,1, 12.0,1,1, 3.372, 10514.526, 401.944, 52914.157 25/03/27,13:38:35,00,09,1, 12.0,1,1, 3.372, 10514.518, 401.944, 52914.157 25/03/27,13:38:35,01,09,1, 12.0,1,1, 3.372, 10514.530, 401.939, 52914.195 25/03/27,13:38:35,02,09,1, 12.0,1,1, 3.372, 10514.505, 401.938, 52914.264 25/03/27,13:38:35,03,09,1, 12.0,1,1, 3.372, 10514.528, 401.954, 52914.215 25/03/27,13:38:35,04,09,1, 12.0,1,1, 3.372, 10514.528, 401.934, 52914.287 25/03/27,13:38:35,05,09,1, 12.0,1,1, 3.372, 10514.518, 401.932, 52914.230 25/03/27,13:38:35,06,09,1, 12.0,1,1, 3.372, 10514.522, 401.917, 52914.278 25/03/27,13:38:35,07,09,1, 12.0,1,1, 3.372, 10514.511, 401.914, 52914.214 25/03/27,13:38:35,08,09,1, 12.0,1,1, 3.372, 10514.500, 401.883, 52914.175 25/03/27,13:38:35,09,09,1, 12.0,1,1, 3.372, 10514.479, 401.893, 52914.187 25/03/27,13:38:35,10,09,1, 12.0,1,1, 3.372, 10514.491, 401.887, 52914.279 25/03/27,13:38:35,11,09,1, 12.0,1,1, 3.372, 10514.499, 401.891, 52914.243 25/03/27,13:38:35,12,09,1, 12.0,1,1, 3.372, 10514.479, 401.875, 52914.277 25/03/27,13:38:35,13,09,1, 12.0,1,1, 3.372, 10514.489, 401.921, 52914.299 25/03/27,13:38:35,14,09,1, 12.0,1,1, 3.372, 10514.493, 401.893, 52914.207 25/03/27,13:38:35,15,09,1, 12.0,1,1, 3.372, 10514.483, 401.883, 52914.286 25/03/27,13:38:35,16,09,1, 12.0,1,1, 3.372, 10514.470, 401.899, 52914.298 25/03/27,13:38:35,17,09,1, 12.0,1,1, 3.372, 10514.462, 401.899, 52914.215 25/03/27,13:38:35,18,09,1, 12.0,1,1, 3.372, 10514.458, 401.885, 52914.215 25/03/27,13:38:35,19,09,1, 12.0,1,1, 3.372, 10514.467, 401.873, 52914.201 25/03/27,13:38:36,00,09,1, 11.9,1,1, 3.374, 10514.460, 401.873, 52914.201 25/03/27,13:38:36,01,09,1, 11.9,1,1, 3.374, 10514.452, 401.885, 52914.319 25/03/27,13:38:36,02,09,1, 11.9,1,1, 3.374, 10514.452, 401.877, 52914.280 25/03/27,13:38:36,03,09,1, 11.9,1,1, 3.374, 10514.467, 401.861, 52914.271 25/03/27,13:38:36,04,09,1, 11.9,1,1, 3.374, 10514.442, 401.888, 52914.346 25/03/27,13:38:36,05,09,1, 11.9,1,1, 3.374, 10514.440, 401.879, 52914.311 25/03/27,13:38:36,06,09,1, 11.9,1,1, 3.374, 10514.470, 401.883, 52914.323 25/03/27,13:38:36,07,09,1, 11.9,1,1, 3.374, 10514.426, 401.887, 52914.363 25/03/27,13:38:36,08,09,1, 11.9,1,1, 3.374, 10514.417, 401.891, 52914.267 25/03/27,13:38:36,09,09,1, 11.9,1,1, 3.374, 10514.434, 401.906, 52914.404 25/03/27,13:38:36,10,09,1, 11.9,1,1, 3.374, 10514.404, 401.860, 52914.338 25/03/27,13:38:36,11,09,1, 11.9,1,1, 3.374, 10514.427, 401.872, 52914.314 25/03/27,13:38:36,12,09,1, 11.9,1,1, 3.374, 10514.400, 401.849, 52914.345 25/03/27,13:38:36,13,09,1, 11.9,1,1, 3.374, 10514.409, 401.839, 52914.325 25/03/27,13:38:36,14,09,1, 11.9,1,1, 3.374, 10514.403, 401.871, 52914.288 25/03/27,13:38:36,15,09,1, 11.9,1,1, 3.374, 10514.426, 401.865, 52914.294 25/03/27,13:38:36,16,09,1, 11.9,1,1, 3.374, 10514.401, 401.852, 52914.307 25/03/27,13:38:36,17,09,1, 11.9,1,1, 3.374, 10514.417, 401.837, 52914.274 25/03/27,13:38:36,18,09,1, 11.9,1,1, 3.374, 10514.393, 401.864, 52914.361 25/03/27,13:38:36,19,09,1, 11.9,1,1, 3.374, 10514.403, 401.885, 52914.345 25/03/27,13:38:37,00,09,1, 11.9,1,1, 3.383, 10514.401, 401.885, 52914.345 25/03/27,13:38:37,01,09,1, 11.9,1,1, 3.383, 10514.406, 401.881, 52914.301 25/03/27,13:38:37,02,09,1, 11.9,1,1, 3.383, 10514.372, 401.872, 52914.314 25/03/27,13:38:37,03,09,1, 11.9,1,1, 3.383, 10514.381, 401.864, 52914.381 25/03/27,13:38:37,04,09,1, 11.9,1,1, 3.383, 10514.372, 401.847, 52914.334 25/03/27,13:38:37,05,09,1, 11.9,1,1, 3.383, 10514.387, 401.856, 52914.335 25/03/27,13:38:37,06,09,1, 11.9,1,1, 3.383, 10514.375, 401.869, 52914.339 25/03/27,13:38:37,07,09,1, 11.9,1,1, 3.383, 10514.382, 401.836, 52914.335 25/03/27,13:38:37,08,09,1, 11.9,1,1, 3.383, 10514.350, 401.858, 52914.360 25/03/27,13:38:37,09,09,1, 11.9,1,1, 3.383, 10514.384, 401.844, 52914.293 25/03/27,13:38:37,10,09,1, 11.9,1,1, 3.383, 10514.367, 401.841, 52914.403 25/03/27,13:38:37,11,09,1, 11.9,1,1, 3.383, 10514.353, 401.861, 52914.385 25/03/27,13:38:37,12,09,1, 11.9,1,1, 3.383, 10514.363, 401.854, 52914.307 25/03/27,13:38:37,13,09,1, 11.9,1,1, 3.383, 10514.351, 401.865, 52914.355 25/03/27,13:38:37,14,09,1, 11.9,1,1, 3.383, 10514.333, 401.863, 52914.347 25/03/27,13:38:37,15,09,1, 11.9,1,1, 3.383, 10514.343, 401.841, 52914.381 25/03/27,13:38:37,16,09,1, 11.9,1,1, 3.383, 10514.293, 401.848, 52914.378 25/03/27,13:38:37,17,09,1, 11.9,1,1, 3.383, 10514.335, 401.818, 52914.322 25/03/27,13:38:37,18,09,1, 11.9,1,1, 3.383, 10514.337, 401.840, 52914.371 25/03/27,13:38:37,19,09,1, 11.9,1,1, 3.383, 10514.348, 401.821, 52914.358 25/03/27,13:38:38,00,10,1, 12.0,1,1, 3.384, 10514.343, 401.821, 52914.358 25/03/27,13:38:38,01,10,1, 12.0,1,1, 3.384, 10514.306, 401.832, 52914.367 25/03/27,13:38:38,02,10,1, 12.0,1,1, 3.384, 10514.316, 401.839, 52914.392 25/03/27,13:38:38,03,10,1, 12.0,1,1, 3.384, 10514.313, 401.819, 52914.411 25/03/27,13:38:38,04,10,1, 12.0,1,1, 3.384, 10514.313, 401.842, 52914.393 25/03/27,13:38:38,05,10,1, 12.0,1,1, 3.384, 10514.281, 401.875, 52914.417 25/03/27,13:38:38,06,10,1, 12.0,1,1, 3.384, 10514.298, 401.859, 52914.391 25/03/27,13:38:38,07,10,1, 12.0,1,1, 3.384, 10514.270, 401.829, 52914.382 25/03/27,13:38:38,08,10,1, 12.0,1,1, 3.384, 10514.299, 401.833, 52914.402 25/03/27,13:38:38,09,10,1, 12.0,1,1, 3.384, 10514.278, 401.859, 52914.446 25/03/27,13:38:38,10,10,1, 12.0,1,1, 3.384, 10514.267, 401.833, 52914.436 25/03/27,13:38:38,11,10,1, 12.0,1,1, 3.384, 10514.306, 401.842, 52914.427 25/03/27,13:38:38,12,10,1, 12.0,1,1, 3.384, 10514.301, 401.827, 52914.416 25/03/27,13:38:38,13,10,1, 12.0,1,1, 3.384, 10514.283, 401.818, 52914.404 25/03/27,13:38:38,14,10,1, 12.0,1,1, 3.384, 10514.269, 401.833, 52914.411 25/03/27,13:38:38,15,10,1, 12.0,1,1, 3.384, 10514.262, 401.847, 52914.405 25/03/27,13:38:38,16,10,1, 12.0,1,1, 3.384, 10514.297, 401.851, 52914.429 25/03/27,13:38:38,17,10,1, 12.0,1,1, 3.384, 10514.256, 401.880, 52914.443 25/03/27,13:38:38,18,10,1, 12.0,1,1, 3.384, 10514.247, 401.868, 52914.467 25/03/27,13:38:38,19,10,1, 12.0,1,1, 3.384, 10514.237, 401.842, 52914.421 25/03/27,13:38:39,00,10,1, 12.0,1,1, 3.374, 10514.234, 401.842, 52914.421 25/03/27,13:38:39,01,10,1, 12.0,1,1, 3.374, 10514.216, 401.845, 52914.428 25/03/27,13:38:39,02,10,1, 12.0,1,1, 3.374, 10514.226, 401.838, 52914.518 25/03/27,13:38:39,03,10,1, 12.0,1,1, 3.374, 10514.227, 401.878, 52914.520 25/03/27,13:38:39,04,10,1, 12.0,1,1, 3.374, 10514.225, 401.854, 52914.459 25/03/27,13:38:39,05,10,1, 12.0,1,1, 3.374, 10514.220, 401.852, 52914.502 25/03/27,13:38:39,06,10,1, 12.0,1,1, 3.374, 10514.241, 401.851, 52914.460 25/03/27,13:38:39,07,10,1, 12.0,1,1, 3.374, 10514.219, 401.861, 52914.501 25/03/27,13:38:39,08,10,1, 12.0,1,1, 3.374, 10514.210, 401.849, 52914.439 25/03/27,13:38:39,09,10,1, 12.0,1,1, 3.374, 10514.203, 401.883, 52914.471 25/03/27,13:38:39,10,10,1, 12.0,1,1, 3.374, 10514.204, 401.860, 52914.522 25/03/27,13:38:39,11,10,1, 12.0,1,1, 3.374, 10514.197, 401.889, 52914.473 25/03/27,13:38:39,12,10,1, 12.0,1,1, 3.374, 10514.199, 401.879, 52914.494 25/03/27,13:38:39,13,10,1, 12.0,1,1, 3.374, 10514.194, 401.894, 52914.559 25/03/27,13:38:39,14,10,1, 12.0,1,1, 3.374, 10514.185, 401.868, 52914.485 25/03/27,13:38:39,15,10,1, 12.0,1,1, 3.374, 10514.166, 401.831, 52914.479 25/03/27,13:38:39,16,10,1, 12.0,1,1, 3.374, 10514.183, 401.843, 52914.463 25/03/27,13:38:39,17,10,1, 12.0,1,1, 3.374, 10514.162, 401.846, 52914.478 25/03/27,13:38:39,18,10,1, 12.0,1,1, 3.374, 10514.169, 401.876, 52914.553 25/03/27,13:38:39,19,10,1, 12.0,1,1, 3.374, 10514.165, 401.870, 52914.555 25/03/27,13:38:40,00,09,1, 11.9,1,1, 3.373, 10514.159, 401.870, 52914.555 25/03/27,13:38:40,01,09,1, 11.9,1,1, 3.373, 10514.190, 401.882, 52914.552 25/03/27,13:38:40,02,09,1, 11.9,1,1, 3.373, 10514.188, 401.886, 52914.541 25/03/27,13:38:40,03,09,1, 11.9,1,1, 3.373, 10514.183, 401.864, 52914.580 25/03/27,13:38:40,04,09,1, 11.9,1,1, 3.373, 10514.178, 401.881, 52914.571 25/03/27,13:38:40,05,09,1, 11.9,1,1, 3.373, 10514.160, 401.880, 52914.566 25/03/27,13:38:40,06,09,1, 11.9,1,1, 3.373, 10514.154, 401.883, 52914.601 25/03/27,13:38:40,07,09,1, 11.9,1,1, 3.373, 10514.164, 401.857, 52914.475 25/03/27,13:38:40,08,09,1, 11.9,1,1, 3.373, 10514.154, 401.876, 52914.551 25/03/27,13:38:40,09,09,1, 11.9,1,1, 3.373, 10514.185, 401.867, 52914.618 25/03/27,13:38:40,10,09,1, 11.9,1,1, 3.373, 10514.143, 401.873, 52914.703 25/03/27,13:38:40,11,09,1, 11.9,1,1, 3.373, 10514.176, 401.872, 52914.561 25/03/27,13:38:40,12,09,1, 11.9,1,1, 3.373, 10514.156, 401.877, 52914.512 25/03/27,13:38:40,13,09,1, 11.9,1,1, 3.373, 10514.161, 401.891, 52914.586 25/03/27,13:38:40,14,09,1, 11.9,1,1, 3.373, 10514.136, 401.917, 52914.627 25/03/27,13:38:40,15,09,1, 11.9,1,1, 3.373, 10514.145, 401.933, 52914.606 25/03/27,13:38:40,16,09,1, 11.9,1,1, 3.373, 10514.146, 401.912, 52914.641 25/03/27,13:38:40,17,09,1, 11.9,1,1, 3.373, 10514.138, 401.911, 52914.540 25/03/27,13:38:40,18,09,1, 11.9,1,1, 3.373, 10514.109, 401.907, 52914.604 25/03/27,13:38:40,19,09,1, 11.9,1,1, 3.373, 10514.114, 401.909, 52914.635 25/03/27,13:38:41,00,09,1, 11.9,1,1, 3.377, 10514.109, 401.909, 52914.635 25/03/27,13:38:41,01,09,1, 11.9,1,1, 3.377, 10514.107, 401.907, 52914.577 25/03/27,13:38:41,02,09,1, 11.9,1,1, 3.377, 10514.131, 401.915, 52914.603 25/03/27,13:38:41,03,09,1, 11.9,1,1, 3.377, 10514.107, 401.933, 52914.670 25/03/27,13:38:41,04,09,1, 11.9,1,1, 3.377, 10514.138, 401.924, 52914.564 25/03/27,13:38:41,05,09,1, 11.9,1,1, 3.377, 10514.094, 401.936, 52914.676 25/03/27,13:38:41,06,09,1, 11.9,1,1, 3.377, 10514.122, 401.971, 52914.640 25/03/27,13:38:41,07,09,1, 11.9,1,1, 3.377, 10514.105, 401.939, 52914.666 25/03/27,13:38:41,08,09,1, 11.9,1,1, 3.377, 10514.104, 401.948, 52914.682 25/03/27,13:38:41,09,09,1, 11.9,1,1, 3.377, 10514.069, 401.954, 52914.582 25/03/27,13:38:41,10,09,1, 11.9,1,1, 3.377, 10514.089, 401.966, 52914.695 25/03/27,13:38:41,11,09,1, 11.9,1,1, 3.377, 10514.081, 401.955, 52914.630 25/03/27,13:38:41,12,09,1, 11.9,1,1, 3.377, 10514.078, 401.979, 52914.652 25/03/27,13:38:41,13,09,1, 11.9,1,1, 3.377, 10514.077, 401.940, 52914.621 25/03/27,13:38:41,14,09,1, 11.9,1,1, 3.377, 10514.095, 401.947, 52914.665 25/03/27,13:38:41,15,09,1, 11.9,1,1, 3.377, 10514.062, 401.971, 52914.615 25/03/27,13:38:41,16,09,1, 11.9,1,1, 3.377, 10514.092, 401.971, 52914.669 25/03/27,13:38:41,17,09,1, 11.9,1,1, 3.377, 10514.066, 401.972, 52914.679 25/03/27,13:38:41,18,09,1, 11.9,1,1, 3.377, 10514.051, 402.005, 52914.704 25/03/27,13:38:41,19,09,1, 11.9,1,1, 3.377, 10514.057, 401.979, 52914.713 25/03/27,13:38:42,00,09,1, 11.9,1,1, 3.381, 10514.051, 401.979, 52914.713 25/03/27,13:38:42,01,09,1, 11.9,1,1, 3.381, 10514.051, 402.003, 52914.743 25/03/27,13:38:42,02,09,1, 11.9,1,1, 3.381, 10514.045, 401.998, 52914.666 25/03/27,13:38:42,03,09,1, 11.9,1,1, 3.381, 10514.036, 402.000, 52914.693 25/03/27,13:38:42,04,09,1, 11.9,1,1, 3.381, 10514.038, 401.989, 52914.709 25/03/27,13:38:42,05,09,1, 11.9,1,1, 3.381, 10514.030, 401.995, 52914.695 25/03/27,13:38:42,06,09,1, 11.9,1,1, 3.381, 10514.033, 401.993, 52914.702 25/03/27,13:38:42,07,09,1, 11.9,1,1, 3.381, 10514.042, 401.998, 52914.733 25/03/27,13:38:42,08,09,1, 11.9,1,1, 3.381, 10514.015, 401.998, 52914.732 25/03/27,13:38:42,09,09,1, 11.9,1,1, 3.381, 10514.019, 402.028, 52914.701 25/03/27,13:38:42,10,09,1, 11.9,1,1, 3.381, 10514.050, 402.031, 52914.745 25/03/27,13:38:42,11,09,1, 11.9,1,1, 3.381, 10514.042, 402.033, 52914.742 25/03/27,13:38:42,12,09,1, 11.9,1,1, 3.381, 10514.027, 402.045, 52914.800 25/03/27,13:38:42,13,09,1, 11.9,1,1, 3.381, 10514.036, 402.051, 52914.776 25/03/27,13:38:42,14,09,1, 11.9,1,1, 3.381, 10514.017, 402.043, 52914.769 25/03/27,13:38:42,15,09,1, 11.9,1,1, 3.381, 10514.016, 402.061, 52914.809 25/03/27,13:38:42,16,09,1, 11.9,1,1, 3.381, 10513.974, 402.063, 52914.770 25/03/27,13:38:42,17,09,1, 11.9,1,1, 3.381, 10514.015, 402.054, 52914.754 25/03/27,13:38:42,18,09,1, 11.9,1,1, 3.381, 10513.996, 402.041, 52914.777 25/03/27,13:38:42,19,09,1, 11.9,1,1, 3.381, 10513.988, 402.044, 52914.783 25/03/27,13:38:43,00,09,1, 12.0,1,1, 3.380, 10513.984, 402.044, 52914.783 25/03/27,13:38:43,01,09,1, 12.0,1,1, 3.380, 10514.017, 402.062, 52914.744 25/03/27,13:38:43,02,09,1, 12.0,1,1, 3.380, 10513.977, 402.073, 52914.826 25/03/27,13:38:43,03,09,1, 12.0,1,1, 3.380, 10513.965, 402.101, 52914.734 25/03/27,13:38:43,04,09,1, 12.0,1,1, 3.380, 10513.975, 402.087, 52914.829 25/03/27,13:38:43,05,09,1, 12.0,1,1, 3.380, 10513.941, 402.117, 52914.813 25/03/27,13:38:43,06,09,1, 12.0,1,1, 3.380, 10513.951, 402.089, 52914.726 25/03/27,13:38:43,07,09,1, 12.0,1,1, 3.380, 10513.938, 402.104, 52914.799 25/03/27,13:38:43,08,09,1, 12.0,1,1, 3.380, 10513.947, 402.116, 52914.882 25/03/27,13:38:43,09,09,1, 12.0,1,1, 3.380, 10513.956, 402.098, 52914.867 25/03/27,13:38:43,10,09,1, 12.0,1,1, 3.380, 10513.934, 402.123, 52914.797 25/03/27,13:38:43,11,09,1, 12.0,1,1, 3.380, 10513.938, 402.105, 52914.825 25/03/27,13:38:43,12,09,1, 12.0,1,1, 3.380, 10513.916, 402.124, 52914.875 25/03/27,13:38:43,13,09,1, 12.0,1,1, 3.380, 10513.947, 402.145, 52914.872 25/03/27,13:38:43,14,09,1, 12.0,1,1, 3.380, 10513.915, 402.115, 52914.866 25/03/27,13:38:43,15,09,1, 12.0,1,1, 3.380, 10513.959, 402.136, 52914.820 25/03/27,13:38:43,16,09,1, 12.0,1,1, 3.380, 10513.953, 402.167, 52914.929 25/03/27,13:38:43,17,09,1, 12.0,1,1, 3.380, 10513.942, 402.174, 52914.908 25/03/27,13:38:43,18,09,1, 12.0,1,1, 3.380, 10513.912, 402.183, 52914.925 25/03/27,13:38:43,19,09,1, 12.0,1,1, 3.380, 10513.937, 402.201, 52914.936 25/03/27,13:38:44,00,09,1, 11.9,1,1, 3.374, 10513.934, 402.201, 52914.936 25/03/27,13:38:44,01,09,1, 11.9,1,1, 3.374, 10513.900, 402.166, 52914.886 25/03/27,13:38:44,02,09,1, 11.9,1,1, 3.374, 10513.924, 402.157, 52914.853 25/03/27,13:38:44,03,09,1, 11.9,1,1, 3.374, 10513.908, 402.167, 52914.928 25/03/27,13:38:44,04,09,1, 11.9,1,1, 3.374, 10513.911, 402.167, 52914.934 25/03/27,13:38:44,05,09,1, 11.9,1,1, 3.374, 10513.901, 402.177, 52914.841 25/03/27,13:38:44,06,09,1, 11.9,1,1, 3.374, 10513.894, 402.175, 52914.966 25/03/27,13:38:44,07,09,1, 11.9,1,1, 3.374, 10513.896, 402.186, 52914.951 25/03/27,13:38:44,08,09,1, 11.9,1,1, 3.374, 10513.880, 402.208, 52914.873 25/03/27,13:38:44,09,09,1, 11.9,1,1, 3.374, 10513.886, 402.230, 52914.970 25/03/27,13:38:44,10,09,1, 11.9,1,1, 3.374, 10513.899, 402.246, 52914.958 25/03/27,13:38:44,11,09,1, 11.9,1,1, 3.374, 10513.855, 402.230, 52914.984 25/03/27,13:38:44,12,09,1, 11.9,1,1, 3.374, 10513.896, 402.230, 52915.024 25/03/27,13:38:44,13,09,1, 11.9,1,1, 3.374, 10513.883, 402.216, 52914.990 25/03/27,13:38:44,14,09,1, 11.9,1,1, 3.374, 10513.871, 402.231, 52914.937 25/03/27,13:38:44,15,09,1, 11.9,1,1, 3.374, 10513.862, 402.219, 52914.920 25/03/27,13:38:44,16,09,1, 11.9,1,1, 3.374, 10513.881, 402.240, 52914.958 25/03/27,13:38:44,17,09,1, 11.9,1,1, 3.374, 10513.864, 402.251, 52914.978 25/03/27,13:38:44,18,09,1, 11.9,1,1, 3.374, 10513.885, 402.245, 52914.963 25/03/27,13:38:44,19,09,1, 11.9,1,1, 3.374, 10513.861, 402.288, 52914.992 25/03/27,13:38:45,00,10,1, 11.9,1,1, 3.383, 10513.859, 402.288, 52914.992 25/03/27,13:38:45,01,10,1, 11.9,1,1, 3.383, 10513.868, 402.286, 52914.945 25/03/27,13:38:45,02,10,1, 11.9,1,1, 3.383, 10513.844, 402.279, 52914.963 25/03/27,13:38:45,03,10,1, 11.9,1,1, 3.383, 10513.847, 402.314, 52914.968 25/03/27,13:38:45,04,10,1, 11.9,1,1, 3.383, 10513.832, 402.299, 52915.026 25/03/27,13:38:45,05,10,1, 11.9,1,1, 3.383, 10513.827, 402.315, 52914.954 25/03/27,13:38:45,06,10,1, 11.9,1,1, 3.383, 10513.859, 402.296, 52915.017 25/03/27,13:38:45,07,10,1, 11.9,1,1, 3.383, 10513.851, 402.279, 52914.958 25/03/27,13:38:45,08,10,1, 11.9,1,1, 3.383, 10513.841, 402.277, 52915.061 25/03/27,13:38:45,09,10,1, 11.9,1,1, 3.383, 10513.818, 402.299, 52915.017 25/03/27,13:38:45,10,10,1, 11.9,1,1, 3.383, 10513.864, 402.325, 52915.046 25/03/27,13:38:45,11,10,1, 11.9,1,1, 3.383, 10513.825, 402.334, 52915.050 25/03/27,13:38:45,12,10,1, 11.9,1,1, 3.383, 10513.823, 402.328, 52915.041 25/03/27,13:38:45,13,10,1, 11.9,1,1, 3.383, 10513.826, 402.323, 52915.013 25/03/27,13:38:45,14,10,1, 11.9,1,1, 3.383, 10513.820, 402.341, 52915.055 25/03/27,13:38:45,15,10,1, 11.9,1,1, 3.383, 10513.828, 402.363, 52915.057 25/03/27,13:38:45,16,10,1, 11.9,1,1, 3.383, 10513.820, 402.361, 52914.958 25/03/27,13:38:45,17,10,1, 11.9,1,1, 3.383, 10513.798, 402.375, 52915.136 25/03/27,13:38:45,18,10,1, 11.9,1,1, 3.383, 10513.791, 402.365, 52915.074 25/03/27,13:38:45,19,10,1, 11.9,1,1, 3.383, 10513.807, 402.376, 52915.047 25/03/27,13:38:46,00,10,1, 11.9,1,1, 3.383, 10513.800, 402.376, 52915.047 25/03/27,13:38:46,01,10,1, 11.9,1,1, 3.383, 10513.813, 402.375, 52915.042 25/03/27,13:38:46,02,10,1, 11.9,1,1, 3.383, 10513.803, 402.373, 52915.068 25/03/27,13:38:46,03,10,1, 11.9,1,1, 3.383, 10513.798, 402.390, 52915.049 25/03/27,13:38:46,04,10,1, 11.9,1,1, 3.383, 10513.811, 402.377, 52915.144 25/03/27,13:38:46,05,10,1, 11.9,1,1, 3.383, 10513.781, 402.414, 52915.119 25/03/27,13:38:46,06,10,1, 11.9,1,1, 3.383, 10513.750, 402.417, 52915.087 25/03/27,13:38:46,07,10,1, 11.9,1,1, 3.383, 10513.789, 402.412, 52915.133 25/03/27,13:38:46,08,10,1, 11.9,1,1, 3.383, 10513.771, 402.420, 52915.076 25/03/27,13:38:46,09,10,1, 11.9,1,1, 3.383, 10513.760, 402.416, 52915.078 25/03/27,13:38:46,10,10,1, 11.9,1,1, 3.383, 10513.779, 402.443, 52915.072 25/03/27,13:38:46,11,10,1, 11.9,1,1, 3.383, 10513.777, 402.441, 52915.122 25/03/27,13:38:46,12,10,1, 11.9,1,1, 3.383, 10513.760, 402.420, 52915.107 25/03/27,13:38:46,13,10,1, 11.9,1,1, 3.383, 10513.762, 402.431, 52915.149 25/03/27,13:38:46,14,10,1, 11.9,1,1, 3.383, 10513.785, 402.441, 52915.142 25/03/27,13:38:46,15,10,1, 11.9,1,1, 3.383, 10513.763, 402.429, 52915.138 25/03/27,13:38:46,16,10,1, 11.9,1,1, 3.383, 10513.757, 402.467, 52915.160 25/03/27,13:38:46,17,10,1, 11.9,1,1, 3.383, 10513.760, 402.470, 52915.189 25/03/27,13:38:46,18,10,1, 11.9,1,1, 3.383, 10513.767, 402.484, 52915.101 25/03/27,13:38:46,19,10,1, 11.9,1,1, 3.383, 10513.752, 402.493, 52915.118 25/03/27,13:38:47,00,08,1, 11.9,1,1, 3.383, 10513.750, 402.493, 52915.118 25/03/27,13:38:47,01,08,1, 11.9,1,1, 3.383, 10513.715, 402.501, 52915.165 25/03/27,13:38:47,02,08,1, 11.9,1,1, 3.383, 10513.725, 402.500, 52915.089 25/03/27,13:38:47,03,08,1, 11.9,1,1, 3.383, 10513.729, 402.505, 52915.096 25/03/27,13:38:47,04,08,1, 11.9,1,1, 3.383, 10513.727, 402.502, 52915.126 25/03/27,13:38:47,05,08,1, 11.9,1,1, 3.383, 10513.744, 402.500, 52915.095 25/03/27,13:38:47,06,08,1, 11.9,1,1, 3.383, 10513.739, 402.518, 52915.142 25/03/27,13:38:47,07,08,1, 11.9,1,1, 3.383, 10513.722, 402.512, 52915.155 25/03/27,13:38:47,08,08,1, 11.9,1,1, 3.383, 10513.733, 402.563, 52915.211 25/03/27,13:38:47,09,08,1, 11.9,1,1, 3.383, 10513.732, 402.536, 52915.137 25/03/27,13:38:47,10,08,1, 11.9,1,1, 3.383, 10513.713, 402.554, 52915.169 25/03/27,13:38:47,11,08,1, 11.9,1,1, 3.383, 10513.704, 402.550, 52915.162 25/03/27,13:38:47,12,08,1, 11.9,1,1, 3.383, 10513.691, 402.580, 52915.177 25/03/27,13:38:47,13,08,1, 11.9,1,1, 3.383, 10513.725, 402.552, 52915.189 25/03/27,13:38:47,14,08,1, 11.9,1,1, 3.383, 10513.697, 402.590, 52915.201 25/03/27,13:38:47,15,08,1, 11.9,1,1, 3.383, 10513.698, 402.559, 52915.217 25/03/27,13:38:47,16,08,1, 11.9,1,1, 3.383, 10513.729, 402.587, 52915.183 25/03/27,13:38:47,17,08,1, 11.9,1,1, 3.383, 10513.694, 402.583, 52915.182 25/03/27,13:38:47,18,08,1, 11.9,1,1, 3.383, 10513.726, 402.572, 52915.132 25/03/27,13:38:47,19,08,1, 11.9,1,1, 3.383, 10513.716, 402.594, 52915.214 25/03/27,13:38:48,00,09,1, 11.9,1,1, 3.383, 10513.709, 402.594, 52915.214 25/03/27,13:38:48,01,09,1, 11.9,1,1, 3.383, 10513.697, 402.603, 52915.180 25/03/27,13:38:48,02,09,1, 11.9,1,1, 3.383, 10513.725, 402.618, 52915.200 25/03/27,13:38:48,03,09,1, 11.9,1,1, 3.383, 10513.722, 402.636, 52915.221 25/03/27,13:38:48,04,09,1, 11.9,1,1, 3.383, 10513.702, 402.633, 52915.182 25/03/27,13:38:48,05,09,1, 11.9,1,1, 3.383, 10513.711, 402.648, 52915.325 25/03/27,13:38:48,06,09,1, 11.9,1,1, 3.383, 10513.702, 402.635, 52915.283 25/03/27,13:38:48,07,09,1, 11.9,1,1, 3.383, 10513.703, 402.654, 52915.194 25/03/27,13:38:48,08,09,1, 11.9,1,1, 3.383, 10513.683, 402.651, 52915.239 25/03/27,13:38:48,09,09,1, 11.9,1,1, 3.383, 10513.683, 402.638, 52915.166 25/03/27,13:38:48,10,09,1, 11.9,1,1, 3.383, 10513.660, 402.652, 52915.347 25/03/27,13:38:48,11,09,1, 11.9,1,1, 3.383, 10513.700, 402.648, 52915.250 25/03/27,13:38:48,12,09,1, 11.9,1,1, 3.383, 10513.668, 402.657, 52915.193 25/03/27,13:38:48,13,09,1, 11.9,1,1, 3.383, 10513.674, 402.666, 52915.222 25/03/27,13:38:48,14,09,1, 11.9,1,1, 3.383, 10513.668, 402.661, 52915.244 25/03/27,13:38:48,15,09,1, 11.9,1,1, 3.383, 10513.674, 402.674, 52915.274 25/03/27,13:38:48,16,09,1, 11.9,1,1, 3.383, 10513.664, 402.679, 52915.297 25/03/27,13:38:48,17,09,1, 11.9,1,1, 3.383, 10513.688, 402.722, 52915.278 25/03/27,13:38:48,18,09,1, 11.9,1,1, 3.383, 10513.676, 402.683, 52915.321 25/03/27,13:38:48,19,09,1, 11.9,1,1, 3.383, 10513.671, 402.718, 52915.300 25/03/27,13:38:49,00,09,1, 11.9,1,1, 3.382, 10513.667, 402.718, 52915.300 25/03/27,13:38:49,01,09,1, 11.9,1,1, 3.382, 10513.625, 402.675, 52915.251 25/03/27,13:38:49,02,09,1, 11.9,1,1, 3.382, 10513.630, 402.695, 52915.315 25/03/27,13:38:49,03,09,1, 11.9,1,1, 3.382, 10513.650, 402.707, 52915.355 25/03/27,13:38:49,04,09,1, 11.9,1,1, 3.382, 10513.643, 402.690, 52915.312 25/03/27,13:38:49,05,09,1, 11.9,1,1, 3.382, 10513.644, 402.711, 52915.300 25/03/27,13:38:49,06,09,1, 11.9,1,1, 3.382, 10513.649, 402.717, 52915.279 25/03/27,13:38:49,07,09,1, 11.9,1,1, 3.382, 10513.658, 402.739, 52915.322 25/03/27,13:38:49,08,09,1, 11.9,1,1, 3.382, 10513.638, 402.723, 52915.334 25/03/27,13:38:49,09,09,1, 11.9,1,1, 3.382, 10513.664, 402.735, 52915.381 25/03/27,13:38:49,10,09,1, 11.9,1,1, 3.382, 10513.646, 402.756, 52915.265 25/03/27,13:38:49,11,09,1, 11.9,1,1, 3.382, 10513.637, 402.742, 52915.376 25/03/27,13:38:49,12,09,1, 11.9,1,1, 3.382, 10513.643, 402.742, 52915.424 25/03/27,13:38:49,13,09,1, 11.9,1,1, 3.382, 10513.605, 402.743, 52915.306 25/03/27,13:38:49,14,09,1, 11.9,1,1, 3.382, 10513.649, 402.741, 52915.371 25/03/27,13:38:49,15,09,1, 11.9,1,1, 3.382, 10513.647, 402.740, 52915.325 25/03/27,13:38:49,16,09,1, 11.9,1,1, 3.382, 10513.638, 402.745, 52915.411 25/03/27,13:38:49,17,09,1, 11.9,1,1, 3.382, 10513.640, 402.741, 52915.417 25/03/27,13:38:49,18,09,1, 11.9,1,1, 3.382, 10513.637, 402.766, 52915.427 25/03/27,13:38:49,19,09,1, 11.9,1,1, 3.382, 10513.596, 402.769, 52915.399 25/03/27,13:38:50,00,08,1, 11.9,1,1, 3.382, 10513.592, 402.769, 52915.399 25/03/27,13:38:50,01,08,1, 11.9,1,1, 3.382, 10513.648, 402.779, 52915.354 25/03/27,13:38:50,02,08,1, 11.9,1,1, 3.382, 10513.624, 402.764, 52915.366 25/03/27,13:38:50,03,08,1, 11.9,1,1, 3.382, 10513.623, 402.792, 52915.423 25/03/27,13:38:50,04,08,1, 11.9,1,1, 3.382, 10513.611, 402.801, 52915.380 25/03/27,13:38:50,05,08,1, 11.9,1,1, 3.382, 10513.613, 402.784, 52915.394 25/03/27,13:38:50,06,08,1, 11.9,1,1, 3.382, 10513.596, 402.783, 52915.380 25/03/27,13:38:50,07,08,1, 11.9,1,1, 3.382, 10513.619, 402.782, 52915.293 25/03/27,13:38:50,08,08,1, 11.9,1,1, 3.382, 10513.599, 402.782, 52915.440 25/03/27,13:38:50,09,08,1, 11.9,1,1, 3.382, 10513.598, 402.777, 52915.360 25/03/27,13:38:50,10,08,1, 11.9,1,1, 3.382, 10513.598, 402.763, 52915.414 25/03/27,13:38:50,11,08,1, 11.9,1,1, 3.382, 10513.610, 402.800, 52915.401 25/03/27,13:38:50,12,08,1, 11.9,1,1, 3.382, 10513.592, 402.795, 52915.410 25/03/27,13:38:50,13,08,1, 11.9,1,1, 3.382, 10513.617, 402.816, 52915.447 25/03/27,13:38:50,14,08,1, 11.9,1,1, 3.382, 10513.589, 402.818, 52915.365 25/03/27,13:38:50,15,08,1, 11.9,1,1, 3.382, 10513.599, 402.827, 52915.398 25/03/27,13:38:50,16,08,1, 11.9,1,1, 3.382, 10513.598, 402.848, 52915.357 25/03/27,13:38:50,17,08,1, 11.9,1,1, 3.382, 10513.572, 402.816, 52915.347 25/03/27,13:38:50,18,08,1, 11.9,1,1, 3.382, 10513.547, 402.824, 52915.459 25/03/27,13:38:50,19,08,1, 11.9,1,1, 3.382, 10513.560, 402.838, 52915.451 25/03/27,13:38:51,00,08,1, 11.9,1,1, 3.379, 10513.558, 402.838, 52915.451 25/03/27,13:38:51,01,08,1, 11.9,1,1, 3.379, 10513.548, 402.818, 52915.732 25/03/27,13:38:51,02,08,1, 11.9,1,1, 3.379, 10513.607, 402.797, 52915.356 25/03/27,13:38:51,03,08,1, 11.9,1,1, 3.379, 10513.605, 402.815, 52915.416 25/03/27,13:38:51,04,08,1, 11.9,1,1, 3.379, 10513.576, 402.812, 52915.412 25/03/27,13:38:51,05,08,1, 11.9,1,1, 3.379, 10513.584, 402.824, 52915.440 25/03/27,13:38:51,06,08,1, 11.9,1,1, 3.379, 10513.545, 402.832, 52915.452 25/03/27,13:38:51,07,08,1, 11.9,1,1, 3.379, 10513.561, 402.826, 52915.484 25/03/27,13:38:51,08,08,1, 11.9,1,1, 3.379, 10513.545, 402.818, 52915.414 25/03/27,13:38:51,09,08,1, 11.9,1,1, 3.379, 10513.560, 402.835, 52915.388 25/03/27,13:38:51,10,08,1, 11.9,1,1, 3.379, 10513.528, 402.847, 52915.445 25/03/27,13:38:51,11,08,1, 11.9,1,1, 3.379, 10513.553, 402.834, 52915.464 25/03/27,13:38:51,12,08,1, 11.9,1,1, 3.379, 10513.543, 402.820, 52915.478 25/03/27,13:38:51,13,08,1, 11.9,1,1, 3.379, 10513.548, 402.820, 52915.385 25/03/27,13:38:51,14,08,1, 11.9,1,1, 3.379, 10513.547, 402.827, 52915.495 25/03/27,13:38:51,15,08,1, 11.9,1,1, 3.379, 10513.539, 402.821, 52915.428 25/03/27,13:38:51,16,08,1, 11.9,1,1, 3.379, 10513.539, 402.820, 52915.430 25/03/27,13:38:51,17,08,1, 11.9,1,1, 3.379, 10513.531, 402.814, 52915.496 25/03/27,13:38:51,18,08,1, 11.9,1,1, 3.379, 10513.540, 402.818, 52915.539 25/03/27,13:38:51,19,08,1, 11.9,1,1, 3.379, 10513.527, 402.842, 52915.515 25/03/27,13:38:52,00,08,1, 11.8,1,1, 3.384, 10513.525, 402.842, 52915.515 25/03/27,13:38:52,01,08,1, 11.8,1,1, 3.384, 10513.518, 402.851, 52915.499 25/03/27,13:38:52,02,08,1, 11.8,1,1, 3.384, 10513.503, 402.832, 52915.489 25/03/27,13:38:52,03,08,1, 11.8,1,1, 3.384, 10513.490, 402.844, 52915.478 25/03/27,13:38:52,04,08,1, 11.8,1,1, 3.384, 10513.509, 402.829, 52915.444 25/03/27,13:38:52,05,08,1, 11.8,1,1, 3.384, 10513.494, 402.822, 52915.500 25/03/27,13:38:52,06,08,1, 11.8,1,1, 3.384, 10513.489, 402.826, 52915.478 25/03/27,13:38:52,07,08,1, 11.8,1,1, 3.384, 10513.485, 402.828, 52915.500 25/03/27,13:38:52,08,08,1, 11.8,1,1, 3.384, 10513.508, 402.825, 52915.522 25/03/27,13:38:52,09,08,1, 11.8,1,1, 3.384, 10513.447, 402.830, 52915.589 25/03/27,13:38:52,10,08,1, 11.8,1,1, 3.384, 10513.478, 402.846, 52915.593 25/03/27,13:38:52,11,08,1, 11.8,1,1, 3.384, 10513.488, 402.851, 52915.538 25/03/27,13:38:52,12,08,1, 11.8,1,1, 3.384, 10513.484, 402.850, 52915.523 25/03/27,13:38:52,13,08,1, 11.8,1,1, 3.384, 10513.480, 402.840, 52915.480 25/03/27,13:38:52,14,08,1, 11.8,1,1, 3.384, 10513.469, 402.857, 52915.509 25/03/27,13:38:52,15,08,1, 11.8,1,1, 3.384, 10513.445, 402.839, 52915.483 25/03/27,13:38:52,16,08,1, 11.8,1,1, 3.384, 10513.502, 402.835, 52915.401 25/03/27,13:38:52,17,08,1, 11.8,1,1, 3.384, 10513.437, 402.839, 52915.451 25/03/27,13:38:52,18,08,1, 11.8,1,1, 3.384, 10513.436, 402.830, 52915.433 25/03/27,13:38:52,19,08,1, 11.8,1,1, 3.384, 10513.465, 402.852, 52915.454 25/03/27,13:38:53,00,08,1, 11.9,1,1, 3.374, 10513.458, 402.852, 52915.454 25/03/27,13:38:53,01,08,1, 11.9,1,1, 3.374, 10513.444, 402.823, 52915.480 25/03/27,13:38:53,02,08,1, 11.9,1,1, 3.374, 10513.475, 402.849, 52915.531 25/03/27,13:38:53,03,08,1, 11.9,1,1, 3.374, 10513.451, 402.864, 52915.562 25/03/27,13:38:53,04,08,1, 11.9,1,1, 3.374, 10513.443, 402.865, 52915.499 25/03/27,13:38:53,05,08,1, 11.9,1,1, 3.374, 10513.441, 402.883, 52915.568 25/03/27,13:38:53,06,08,1, 11.9,1,1, 3.374, 10513.447, 402.850, 52915.509 25/03/27,13:38:53,07,08,1, 11.9,1,1, 3.374, 10513.415, 402.848, 52915.496 25/03/27,13:38:53,08,08,1, 11.9,1,1, 3.374, 10513.407, 402.839, 52915.502 25/03/27,13:38:53,09,08,1, 11.9,1,1, 3.374, 10513.431, 402.831, 52915.570 25/03/27,13:38:53,10,08,1, 11.9,1,1, 3.374, 10513.445, 402.825, 52915.504 25/03/27,13:38:53,11,08,1, 11.9,1,1, 3.374, 10513.413, 402.834, 52915.540 25/03/27,13:38:53,12,08,1, 11.9,1,1, 3.374, 10513.386, 402.826, 52915.508 25/03/27,13:38:53,13,08,1, 11.9,1,1, 3.374, 10513.404, 402.833, 52915.514 25/03/27,13:38:53,14,08,1, 11.9,1,1, 3.374, 10513.433, 402.849, 52915.482 25/03/27,13:38:53,15,08,1, 11.9,1,1, 3.374, 10513.410, 402.837, 52915.498 25/03/27,13:38:53,16,08,1, 11.9,1,1, 3.374, 10513.400, 402.857, 52915.529 25/03/27,13:38:53,17,08,1, 11.9,1,1, 3.374, 10513.374, 402.870, 52915.487 25/03/27,13:38:53,18,08,1, 11.9,1,1, 3.374, 10513.400, 402.847, 52915.511 25/03/27,13:38:53,19,08,1, 11.9,1,1, 3.374, 10513.373, 402.843, 52915.499 25/03/27,13:38:54,00,09,1, 11.9,1,1, 3.379, 10513.366, 402.843, 52915.499 25/03/27,13:38:54,01,09,1, 11.9,1,1, 3.379, 10513.373, 402.800, 52915.507 25/03/27,13:38:54,02,09,1, 11.9,1,1, 3.379, 10513.370, 402.808, 52915.567 25/03/27,13:38:54,03,09,1, 11.9,1,1, 3.379, 10513.351, 402.812, 52915.571 25/03/27,13:38:54,04,09,1, 11.9,1,1, 3.379, 10513.379, 402.812, 52915.517 25/03/27,13:38:54,05,09,1, 11.9,1,1, 3.379, 10513.359, 402.820, 52915.626 25/03/27,13:38:54,06,09,1, 11.9,1,1, 3.379, 10513.380, 402.812, 52915.596 25/03/27,13:38:54,07,09,1, 11.9,1,1, 3.379, 10513.350, 402.831, 52915.474 25/03/27,13:38:54,08,09,1, 11.9,1,1, 3.379, 10513.353, 402.824, 52915.551 25/03/27,13:38:54,09,09,1, 11.9,1,1, 3.379, 10513.326, 402.838, 52915.639 25/03/27,13:38:54,10,09,1, 11.9,1,1, 3.379, 10513.343, 402.804, 52915.518 25/03/27,13:38:54,11,09,1, 11.9,1,1, 3.379, 10513.330, 402.816, 52915.542 25/03/27,13:38:54,12,09,1, 11.9,1,1, 3.379, 10513.314, 402.818, 52915.550 25/03/27,13:38:54,13,09,1, 11.9,1,1, 3.379, 10513.309, 402.792, 52915.511 25/03/27,13:38:54,14,09,1, 11.9,1,1, 3.379, 10513.315, 402.795, 52915.516 25/03/27,13:38:54,15,09,1, 11.9,1,1, 3.379, 10513.292, 402.797, 52915.556 25/03/27,13:38:54,16,09,1, 11.9,1,1, 3.379, 10513.293, 402.816, 52915.582 25/03/27,13:38:54,17,09,1, 11.9,1,1, 3.379, 10513.298, 402.802, 52915.561 25/03/27,13:38:54,18,09,1, 11.9,1,1, 3.379, 10513.276, 402.797, 52915.557 25/03/27,13:38:54,19,09,1, 11.9,1,1, 3.379, 10513.314, 402.800, 52915.488 25/03/27,13:38:55,00,08,1, 11.9,1,1, 3.383, 10513.308, 402.800, 52915.488 25/03/27,13:38:55,01,08,1, 11.9,1,1, 3.383, 10513.289, 402.794, 52915.557 25/03/27,13:38:55,02,08,1, 11.9,1,1, 3.383, 10513.307, 402.827, 52915.565 25/03/27,13:38:55,03,08,1, 11.9,1,1, 3.383, 10513.261, 402.805, 52915.593 25/03/27,13:38:55,04,08,1, 11.9,1,1, 3.383, 10513.275, 402.777, 52915.474 25/03/27,13:38:55,05,08,1, 11.9,1,1, 3.383, 10513.288, 402.797, 52915.513 25/03/27,13:38:55,06,08,1, 11.9,1,1, 3.383, 10513.269, 402.782, 52915.500 25/03/27,13:38:55,07,08,1, 11.9,1,1, 3.383, 10513.247, 402.772, 52915.538 25/03/27,13:38:55,08,08,1, 11.9,1,1, 3.383, 10513.248, 402.777, 52915.529 25/03/27,13:38:55,09,08,1, 11.9,1,1, 3.383, 10513.265, 402.799, 52915.588 25/03/27,13:38:55,10,08,1, 11.9,1,1, 3.383, 10513.266, 402.769, 52915.572 25/03/27,13:38:55,11,08,1, 11.9,1,1, 3.383, 10513.273, 402.778, 52915.597 25/03/27,13:38:55,12,08,1, 11.9,1,1, 3.383, 10513.249, 402.796, 52915.596 25/03/27,13:38:55,13,08,1, 11.9,1,1, 3.383, 10513.249, 402.795, 52915.512 25/03/27,13:38:55,14,08,1, 11.9,1,1, 3.383, 10513.242, 402.786, 52915.555 25/03/27,13:38:55,15,08,1, 11.9,1,1, 3.383, 10513.226, 402.789, 52915.585 25/03/27,13:38:55,16,08,1, 11.9,1,1, 3.383, 10513.229, 402.792, 52915.492 25/03/27,13:38:55,17,08,1, 11.9,1,1, 3.383, 10513.201, 402.789, 52915.556 25/03/27,13:38:55,18,08,1, 11.9,1,1, 3.383, 10513.217, 402.768, 52915.544 25/03/27,13:38:55,19,08,1, 11.9,1,1, 3.383, 10513.210, 402.766, 52915.527 25/03/27,13:38:56,00,09,1, 12.0,1,1, 3.385, 10513.208, 402.766, 52915.527 25/03/27,13:38:56,01,09,1, 12.0,1,1, 3.385, 10513.200, 402.767, 52915.537 25/03/27,13:38:56,02,09,1, 12.0,1,1, 3.385, 10513.200, 402.739, 52915.549 25/03/27,13:38:56,03,09,1, 12.0,1,1, 3.385, 10513.208, 402.737, 52915.584 25/03/27,13:38:56,04,09,1, 12.0,1,1, 3.385, 10513.192, 402.735, 52915.537 25/03/27,13:38:56,05,09,1, 12.0,1,1, 3.385, 10513.209, 402.762, 52915.616 25/03/27,13:38:56,06,09,1, 12.0,1,1, 3.385, 10513.166, 402.758, 52915.581 25/03/27,13:38:56,07,09,1, 12.0,1,1, 3.385, 10513.143, 402.741, 52915.519 25/03/27,13:38:56,08,09,1, 12.0,1,1, 3.385, 10513.186, 402.719, 52915.564 25/03/27,13:38:56,09,09,1, 12.0,1,1, 3.385, 10513.186, 402.725, 52915.501 25/03/27,13:38:56,10,09,1, 12.0,1,1, 3.385, 10513.191, 402.709, 52915.554 25/03/27,13:38:56,11,09,1, 12.0,1,1, 3.385, 10513.181, 402.717, 52915.578 25/03/27,13:38:56,12,09,1, 12.0,1,1, 3.385, 10513.167, 402.717, 52915.569 25/03/27,13:38:56,13,09,1, 12.0,1,1, 3.385, 10513.132, 402.701, 52915.602 25/03/27,13:38:56,14,09,1, 12.0,1,1, 3.385, 10513.138, 402.720, 52915.577 25/03/27,13:38:56,15,09,1, 12.0,1,1, 3.385, 10513.139, 402.712, 52915.566 25/03/27,13:38:56,16,09,1, 12.0,1,1, 3.385, 10513.149, 402.749, 52915.549 25/03/27,13:38:56,17,09,1, 12.0,1,1, 3.385, 10513.142, 402.717, 52915.566 25/03/27,13:38:56,18,09,1, 12.0,1,1, 3.385, 10513.120, 402.722, 52915.548 25/03/27,13:38:56,19,09,1, 12.0,1,1, 3.385, 10513.093, 402.697, 52915.477 25/03/27,13:38:57,00,08,1, 11.9,1,1, 3.375, 10513.091, 402.697, 52915.477 25/03/27,13:38:57,01,08,1, 11.9,1,1, 3.375, 10513.101, 402.687, 52915.552 25/03/27,13:38:57,02,08,1, 11.9,1,1, 3.375, 10513.127, 402.688, 52915.691 25/03/27,13:38:57,03,08,1, 11.9,1,1, 3.375, 10513.127, 402.707, 52915.590 25/03/27,13:38:57,04,08,1, 11.9,1,1, 3.375, 10513.061, 402.697, 52915.654 25/03/27,13:38:57,05,08,1, 11.9,1,1, 3.375, 10513.092, 402.684, 52915.627 25/03/27,13:38:57,06,08,1, 11.9,1,1, 3.375, 10513.080, 402.693, 52915.626 25/03/27,13:38:57,07,08,1, 11.9,1,1, 3.375, 10513.089, 402.666, 52915.662 25/03/27,13:38:57,08,08,1, 11.9,1,1, 3.375, 10513.069, 402.680, 52915.672 25/03/27,13:38:57,09,08,1, 11.9,1,1, 3.375, 10513.068, 402.682, 52915.656 25/03/27,13:38:57,10,08,1, 11.9,1,1, 3.375, 10513.058, 402.684, 52915.670 25/03/27,13:38:57,11,08,1, 11.9,1,1, 3.375, 10513.059, 402.691, 52915.729 25/03/27,13:38:57,12,08,1, 11.9,1,1, 3.375, 10513.065, 402.670, 52915.688 25/03/27,13:38:57,13,08,1, 11.9,1,1, 3.375, 10513.064, 402.660, 52915.710 25/03/27,13:38:57,14,08,1, 11.9,1,1, 3.375, 10513.058, 402.681, 52915.705 25/03/27,13:38:57,15,08,1, 11.9,1,1, 3.375, 10513.040, 402.660, 52915.704 25/03/27,13:38:57,16,08,1, 11.9,1,1, 3.375, 10513.039, 402.654, 52915.712 25/03/27,13:38:57,17,08,1, 11.9,1,1, 3.375, 10513.067, 402.665, 52915.641 25/03/27,13:38:57,18,08,1, 11.9,1,1, 3.375, 10513.046, 402.635, 52915.653 25/03/27,13:38:57,19,08,1, 11.9,1,1, 3.375, 10513.020, 402.627, 52915.678 25/03/27,13:38:58,00,09,1, 11.9,1,1, 3.384, 10513.016, 402.627, 52915.678 25/03/27,13:38:58,01,09,1, 11.9,1,1, 3.384, 10513.028, 402.625, 52915.658 25/03/27,13:38:58,02,09,1, 11.9,1,1, 3.384, 10513.038, 402.628, 52915.713 25/03/27,13:38:58,03,09,1, 11.9,1,1, 3.384, 10513.038, 402.614, 52915.653 25/03/27,13:38:58,04,09,1, 11.9,1,1, 3.384, 10513.052, 402.628, 52915.635 25/03/27,13:38:58,05,09,1, 11.9,1,1, 3.384, 10513.005, 402.608, 52915.720 25/03/27,13:38:58,06,09,1, 11.9,1,1, 3.384, 10513.015, 402.616, 52915.631 25/03/27,13:38:58,07,09,1, 11.9,1,1, 3.384, 10512.990, 402.617, 52915.619 25/03/27,13:38:58,08,09,1, 11.9,1,1, 3.384, 10512.987, 402.618, 52915.597 25/03/27,13:38:58,09,09,1, 11.9,1,1, 3.384, 10512.994, 402.614, 52915.641 25/03/27,13:38:58,10,09,1, 11.9,1,1, 3.384, 10512.965, 402.610, 52915.677 25/03/27,13:38:58,11,09,1, 11.9,1,1, 3.384, 10512.973, 402.618, 52915.735 25/03/27,13:38:58,12,09,1, 11.9,1,1, 3.384, 10512.955, 402.594, 52915.636 25/03/27,13:38:58,13,09,1, 11.9,1,1, 3.384, 10512.954, 402.600, 52915.732 25/03/27,13:38:58,14,09,1, 11.9,1,1, 3.384, 10512.942, 402.559, 52915.683 25/03/27,13:38:58,15,09,1, 11.9,1,1, 3.384, 10512.951, 402.573, 52915.676 25/03/27,13:38:58,16,09,1, 11.9,1,1, 3.384, 10512.961, 402.563, 52915.624 25/03/27,13:38:58,17,09,1, 11.9,1,1, 3.384, 10512.957, 402.583, 52915.661 25/03/27,13:38:58,18,09,1, 11.9,1,1, 3.384, 10512.941, 402.582, 52915.665 25/03/27,13:38:58,19,09,1, 11.9,1,1, 3.384, 10512.925, 402.588, 52915.729 25/03/27,13:38:59,00,08,1, 11.9,1,1, 3.381, 10512.924, 402.588, 52915.729 25/03/27,13:38:59,01,08,1, 11.9,1,1, 3.381, 10512.918, 402.547, 52915.665 25/03/27,13:38:59,02,08,1, 11.9,1,1, 3.381, 10512.912, 402.535, 52915.688 25/03/27,13:38:59,03,08,1, 11.9,1,1, 3.381, 10512.911, 402.531, 52915.613 25/03/27,13:38:59,04,08,1, 11.9,1,1, 3.381, 10512.908, 402.536, 52915.622 25/03/27,13:38:59,05,08,1, 11.9,1,1, 3.381, 10512.922, 402.530, 52915.639 25/03/27,13:38:59,06,08,1, 11.9,1,1, 3.381, 10512.884, 402.508, 52915.721 25/03/27,13:38:59,07,08,1, 11.9,1,1, 3.381, 10512.891, 402.509, 52915.685 25/03/27,13:38:59,08,08,1, 11.9,1,1, 3.381, 10512.904, 402.502, 52915.645 25/03/27,13:38:59,09,08,1, 11.9,1,1, 3.381, 10512.886, 402.518, 52915.686 25/03/27,13:38:59,10,08,1, 11.9,1,1, 3.381, 10512.863, 402.501, 52915.682 25/03/27,13:38:59,11,08,1, 11.9,1,1, 3.381, 10512.884, 402.512, 52915.727 25/03/27,13:38:59,12,08,1, 11.9,1,1, 3.381, 10512.878, 402.484, 52915.651 25/03/27,13:38:59,13,08,1, 11.9,1,1, 3.381, 10512.867, 402.477, 52915.612 25/03/27,13:38:59,14,08,1, 11.9,1,1, 3.381, 10512.858, 402.475, 52915.656 25/03/27,13:38:59,15,08,1, 11.9,1,1, 3.381, 10512.861, 402.450, 52915.637 25/03/27,13:38:59,16,08,1, 11.9,1,1, 3.381, 10512.844, 402.447, 52915.613 25/03/27,13:38:59,17,08,1, 11.9,1,1, 3.381, 10512.844, 402.453, 52915.670 25/03/27,13:38:59,18,08,1, 11.9,1,1, 3.381, 10512.855, 402.444, 52915.639 25/03/27,13:38:59,19,08,1, 11.9,1,1, 3.381, 10512.832, 402.434, 52915.702 25/03/27,13:39:00,00,08,1, 11.9,1,1, 3.384, 10512.824, 402.434, 52915.702 25/03/27,13:39:00,01,08,1, 11.9,1,1, 3.384, 10512.830, 402.423, 52915.606 25/03/27,13:39:00,02,08,1, 11.9,1,1, 3.384, 10512.791, 402.398, 52915.532 25/03/27,13:39:00,03,08,1, 11.9,1,1, 3.384, 10512.762, 402.413, 52915.514 25/03/27,13:39:00,04,08,1, 11.9,1,1, 3.384, 10512.822, 402.397, 52915.464 25/03/27,13:39:00,05,08,1, 11.9,1,1, 3.384, 10512.777, 402.405, 52915.504 25/03/27,13:39:00,06,08,1, 11.9,1,1, 3.384, 10512.790, 402.414, 52915.492 25/03/27,13:39:00,07,08,1, 11.9,1,1, 3.384, 10512.795, 402.363, 52915.463 25/03/27,13:39:00,08,08,1, 11.9,1,1, 3.384, 10512.783, 402.386, 52915.545 25/03/27,13:39:00,09,08,1, 11.9,1,1, 3.384, 10512.765, 402.363, 52915.503 25/03/27,13:39:00,10,08,1, 11.9,1,1, 3.384, 10512.759, 402.347, 52915.491 25/03/27,13:39:00,11,08,1, 11.9,1,1, 3.384, 10512.766, 402.322, 52915.460 25/03/27,13:39:00,12,08,1, 11.9,1,1, 3.384, 10512.772, 402.330, 52915.514 25/03/27,13:39:00,13,08,1, 11.9,1,1, 3.384, 10512.750, 402.324, 52915.512 25/03/27,13:39:00,14,08,1, 11.9,1,1, 3.384, 10512.767, 402.332, 52915.522 25/03/27,13:39:00,15,08,1, 11.9,1,1, 3.384, 10512.734, 402.322, 52915.475 25/03/27,13:39:00,16,08,1, 11.9,1,1, 3.384, 10512.710, 402.313, 52915.511 25/03/27,13:39:00,17,08,1, 11.9,1,1, 3.384, 10512.720, 402.313, 52915.533 25/03/27,13:39:00,18,08,1, 11.9,1,1, 3.384, 10512.726, 402.314, 52915.537 25/03/27,13:39:00,19,08,1, 11.9,1,1, 3.384, 10512.708, 402.303, 52915.531 25/03/27,13:39:01,00,09,1, 11.9,1,1, 3.382, 10512.707, 402.303, 52915.531 25/03/27,13:39:01,01,09,1, 11.9,1,1, 3.382, 10512.702, 402.253, 52915.460 25/03/27,13:39:01,02,09,1, 11.9,1,1, 3.382, 10512.680, 402.272, 52915.528 25/03/27,13:39:01,03,09,1, 11.9,1,1, 3.382, 10512.709, 402.249, 52915.442 25/03/27,13:39:01,04,09,1, 11.9,1,1, 3.382, 10512.676, 402.235, 52915.437 25/03/27,13:39:01,05,09,1, 11.9,1,1, 3.382, 10512.706, 402.227, 52915.473 25/03/27,13:39:01,06,09,1, 11.9,1,1, 3.382, 10512.668, 402.248, 52915.568 25/03/27,13:39:01,07,09,1, 11.9,1,1, 3.382, 10512.660, 402.213, 52915.528 25/03/27,13:39:01,08,09,1, 11.9,1,1, 3.382, 10512.703, 402.228, 52915.451 25/03/27,13:39:01,09,09,1, 11.9,1,1, 3.382, 10512.664, 402.225, 52915.525 25/03/27,13:39:01,10,09,1, 11.9,1,1, 3.382, 10512.647, 402.214, 52915.540 25/03/27,13:39:01,11,09,1, 11.9,1,1, 3.382, 10512.682, 402.217, 52915.499 25/03/27,13:39:01,12,09,1, 11.9,1,1, 3.382, 10512.644, 402.204, 52915.528 25/03/27,13:39:01,13,09,1, 11.9,1,1, 3.382, 10512.640, 402.189, 52915.408 25/03/27,13:39:01,14,09,1, 11.9,1,1, 3.382, 10512.658, 402.185, 52915.500 25/03/27,13:39:01,15,09,1, 11.9,1,1, 3.382, 10512.625, 402.167, 52915.449 25/03/27,13:39:01,16,09,1, 11.9,1,1, 3.382, 10512.622, 402.160, 52915.488 25/03/27,13:39:01,17,09,1, 11.9,1,1, 3.382, 10512.634, 402.150, 52915.463 25/03/27,13:39:01,18,09,1, 11.9,1,1, 3.382, 10512.635, 402.161, 52915.458 25/03/27,13:39:01,19,09,1, 11.9,1,1, 3.382, 10512.638, 402.140, 52915.467 25/03/27,13:39:02,00,08,1, 11.9,1,1, 3.383, 10512.632, 402.140, 52915.467 25/03/27,13:39:02,01,08,1, 11.9,1,1, 3.383, 10512.630, 402.145, 52915.503 25/03/27,13:39:02,02,08,1, 11.9,1,1, 3.383, 10512.612, 402.136, 52915.480 25/03/27,13:39:02,03,08,1, 11.9,1,1, 3.383, 10512.594, 402.147, 52915.507 25/03/27,13:39:02,04,08,1, 11.9,1,1, 3.383, 10512.610, 402.114, 52915.483 25/03/27,13:39:02,05,08,1, 11.9,1,1, 3.383, 10512.591, 402.105, 52915.480 25/03/27,13:39:02,06,08,1, 11.9,1,1, 3.383, 10512.618, 402.088, 52915.476 25/03/27,13:39:02,07,08,1, 11.9,1,1, 3.383, 10512.600, 402.103, 52915.471 25/03/27,13:39:02,08,08,1, 11.9,1,1, 3.383, 10512.587, 402.069, 52915.501 25/03/27,13:39:02,09,08,1, 11.9,1,1, 3.383, 10512.581, 402.073, 52915.476 25/03/27,13:39:02,10,08,1, 11.9,1,1, 3.383, 10512.563, 402.041, 52915.471 25/03/27,13:39:02,11,08,1, 11.9,1,1, 3.383, 10512.542, 402.053, 52915.476 25/03/27,13:39:02,12,08,1, 11.9,1,1, 3.383, 10512.558, 402.069, 52915.519 25/03/27,13:39:02,13,08,1, 11.9,1,1, 3.383, 10512.552, 402.039, 52915.477 25/03/27,13:39:02,14,08,1, 11.9,1,1, 3.383, 10512.530, 402.038, 52915.429 25/03/27,13:39:02,15,08,1, 11.9,1,1, 3.383, 10512.549, 402.035, 52915.413 25/03/27,13:39:02,16,08,1, 11.9,1,1, 3.383, 10512.517, 402.012, 52915.447 25/03/27,13:39:02,17,08,1, 11.9,1,1, 3.383, 10512.534, 402.016, 52915.457 25/03/27,13:39:02,18,08,1, 11.9,1,1, 3.383, 10512.544, 401.993, 52915.433 25/03/27,13:39:02,19,08,1, 11.9,1,1, 3.383, 10512.498, 401.979, 52915.443 25/03/27,13:39:03,00,08,1, 11.9,1,1, 3.380, 10512.490, 401.979, 52915.443 25/03/27,13:39:03,01,08,1, 11.9,1,1, 3.380, 10512.527, 401.986, 52915.452 25/03/27,13:39:03,02,08,1, 11.9,1,1, 3.380, 10512.516, 401.945, 52915.489 25/03/27,13:39:03,03,08,1, 11.9,1,1, 3.380, 10512.519, 401.953, 52915.470 25/03/27,13:39:03,04,08,1, 11.9,1,1, 3.380, 10512.498, 401.956, 52915.485 25/03/27,13:39:03,05,08,1, 11.9,1,1, 3.380, 10512.497, 401.978, 52915.444 25/03/27,13:39:03,06,08,1, 11.9,1,1, 3.380, 10512.492, 401.950, 52915.476 25/03/27,13:39:03,07,08,1, 11.9,1,1, 3.380, 10512.445, 401.946, 52915.460 25/03/27,13:39:03,08,08,1, 11.9,1,1, 3.380, 10512.452, 401.950, 52915.388 25/03/27,13:39:03,09,08,1, 11.9,1,1, 3.380, 10512.501, 401.931, 52915.213 25/03/27,13:39:03,10,08,1, 11.9,1,1, 3.380, 10512.503, 401.912, 52915.422 25/03/27,13:39:03,11,08,1, 11.9,1,1, 3.380, 10512.468, 401.884, 52915.376 25/03/27,13:39:03,12,08,1, 11.9,1,1, 3.380, 10512.466, 401.888, 52915.432 25/03/27,13:39:03,13,08,1, 11.9,1,1, 3.380, 10512.440, 401.881, 52915.405 25/03/27,13:39:03,14,08,1, 11.9,1,1, 3.380, 10512.449, 401.894, 52915.456 25/03/27,13:39:03,15,08,1, 11.9,1,1, 3.380, 10512.447, 401.898, 52915.402 25/03/27,13:39:03,16,08,1, 11.9,1,1, 3.380, 10512.431, 401.867, 52915.382 25/03/27,13:39:03,17,08,1, 11.9,1,1, 3.380, 10512.399, 401.872, 52915.459 25/03/27,13:39:03,18,08,1, 11.9,1,1, 3.380, 10512.418, 401.877, 52915.420 25/03/27,13:39:03,19,08,1, 11.9,1,1, 3.380, 10512.390, 401.895, 52915.424 25/03/27,13:39:04,00,08,1, 11.9,1,1, 3.379, 10512.382, 401.895, 52915.424 25/03/27,13:39:04,01,08,1, 11.9,1,1, 3.379, 10512.403, 401.872, 52915.430 25/03/27,13:39:04,02,08,1, 11.9,1,1, 3.379, 10512.413, 401.857, 52915.436 25/03/27,13:39:04,03,08,1, 11.9,1,1, 3.379, 10512.397, 401.827, 52915.451 25/03/27,13:39:04,04,08,1, 11.9,1,1, 3.379, 10512.376, 401.829, 52915.452 25/03/27,13:39:04,05,08,1, 11.9,1,1, 3.379, 10512.394, 401.832, 52915.473 25/03/27,13:39:04,06,08,1, 11.9,1,1, 3.379, 10512.371, 401.827, 52915.442 25/03/27,13:39:04,07,08,1, 11.9,1,1, 3.379, 10512.388, 401.797, 52915.445 25/03/27,13:39:04,08,08,1, 11.9,1,1, 3.379, 10512.371, 401.816, 52915.380 25/03/27,13:39:04,09,08,1, 11.9,1,1, 3.379, 10512.367, 401.806, 52915.382 25/03/27,13:39:04,10,08,1, 11.9,1,1, 3.379, 10512.367, 401.800, 52915.441 25/03/27,13:39:04,11,08,1, 11.9,1,1, 3.379, 10512.352, 401.801, 52915.376 25/03/27,13:39:04,12,08,1, 11.9,1,1, 3.379, 10512.368, 401.810, 52915.421 25/03/27,13:39:04,13,08,1, 11.9,1,1, 3.379, 10512.351, 401.785, 52915.428 25/03/27,13:39:04,14,08,1, 11.9,1,1, 3.379, 10512.352, 401.779, 52915.416 25/03/27,13:39:04,15,08,1, 11.9,1,1, 3.379, 10512.311, 401.768, 52915.373 25/03/27,13:39:04,16,08,1, 11.9,1,1, 3.379, 10512.318, 401.737, 52915.348 25/03/27,13:39:04,17,08,1, 11.9,1,1, 3.379, 10512.336, 401.744, 52915.359 25/03/27,13:39:04,18,08,1, 11.9,1,1, 3.379, 10512.330, 401.750, 52915.410 25/03/27,13:39:04,19,08,1, 11.9,1,1, 3.379, 10512.318, 401.755, 52915.424 25/03/27,13:39:05,00,07,1, 11.9,1,1, 3.383, 10512.315, 401.755, 52915.424 25/03/27,13:39:05,01,07,1, 11.9,1,1, 3.383, 10512.317, 401.763, 52915.427 25/03/27,13:39:05,02,07,1, 11.9,1,1, 3.383, 10512.297, 401.741, 52915.448 25/03/27,13:39:05,03,07,1, 11.9,1,1, 3.383, 10512.269, 401.744, 52915.434 25/03/27,13:39:05,04,07,1, 11.9,1,1, 3.383, 10512.301, 401.752, 52915.407 25/03/27,13:39:05,05,07,1, 11.9,1,1, 3.383, 10512.297, 401.732, 52915.432 25/03/27,13:39:05,06,07,1, 11.9,1,1, 3.383, 10512.250, 401.734, 52915.435 25/03/27,13:39:05,07,07,1, 11.9,1,1, 3.383, 10512.260, 401.740, 52915.369 25/03/27,13:39:05,08,07,1, 11.9,1,1, 3.383, 10512.253, 401.721, 52915.374 25/03/27,13:39:05,09,07,1, 11.9,1,1, 3.383, 10512.270, 401.694, 52915.424 25/03/27,13:39:05,10,07,1, 11.9,1,1, 3.383, 10512.243, 401.706, 52915.472 25/03/27,13:39:05,11,07,1, 11.9,1,1, 3.383, 10512.252, 401.692, 52915.461 25/03/27,13:39:05,12,07,1, 11.9,1,1, 3.383, 10512.261, 401.694, 52915.486 25/03/27,13:39:05,13,07,1, 11.9,1,1, 3.383, 10512.249, 401.717, 52915.466 25/03/27,13:39:05,14,07,1, 11.9,1,1, 3.383, 10512.243, 401.691, 52915.405 25/03/27,13:39:05,15,07,1, 11.9,1,1, 3.383, 10512.238, 401.696, 52915.397 25/03/27,13:39:05,16,07,1, 11.9,1,1, 3.383, 10512.225, 401.698, 52915.424 25/03/27,13:39:05,17,07,1, 11.9,1,1, 3.383, 10512.233, 401.701, 52915.381 25/03/27,13:39:05,18,07,1, 11.9,1,1, 3.383, 10512.217, 401.708, 52915.417 25/03/27,13:39:05,19,07,1, 11.9,1,1, 3.383, 10512.216, 401.696, 52915.419 25/03/27,13:39:06,00,07,1, 11.9,1,1, 3.383, 10512.215, 401.696, 52915.419 25/03/27,13:39:06,01,07,1, 11.9,1,1, 3.383, 10512.207, 401.682, 52915.372 25/03/27,13:39:06,02,07,1, 11.9,1,1, 3.383, 10512.228, 401.678, 52915.434 25/03/27,13:39:06,03,07,1, 11.9,1,1, 3.383, 10512.202, 401.679, 52915.442 25/03/27,13:39:06,04,07,1, 11.9,1,1, 3.383, 10512.203, 401.665, 52915.492 25/03/27,13:39:06,05,07,1, 11.9,1,1, 3.383, 10512.191, 401.683, 52915.370 25/03/27,13:39:06,06,07,1, 11.9,1,1, 3.383, 10512.196, 401.660, 52915.443 25/03/27,13:39:06,07,07,1, 11.9,1,1, 3.383, 10512.194, 401.673, 52915.503 25/03/27,13:39:06,08,07,1, 11.9,1,1, 3.383, 10512.214, 401.682, 52915.438 25/03/27,13:39:06,09,07,1, 11.9,1,1, 3.383, 10512.182, 401.676, 52915.451 25/03/27,13:39:06,10,07,1, 11.9,1,1, 3.383, 10512.163, 401.675, 52915.377 25/03/27,13:39:06,11,07,1, 11.9,1,1, 3.383, 10512.180, 401.665, 52915.411 25/03/27,13:39:06,12,07,1, 11.9,1,1, 3.383, 10512.160, 401.650, 52915.462 25/03/27,13:39:06,13,07,1, 11.9,1,1, 3.383, 10512.156, 401.639, 52915.423 25/03/27,13:39:06,14,07,1, 11.9,1,1, 3.383, 10512.162, 401.648, 52915.427 25/03/27,13:39:06,15,07,1, 11.9,1,1, 3.383, 10512.152, 401.645, 52915.454 25/03/27,13:39:06,16,07,1, 11.9,1,1, 3.383, 10512.151, 401.621, 52915.447 25/03/27,13:39:06,17,07,1, 11.9,1,1, 3.383, 10512.138, 401.623, 52915.405 25/03/27,13:39:06,18,07,1, 11.9,1,1, 3.383, 10512.131, 401.629, 52915.493 25/03/27,13:39:06,19,07,1, 11.9,1,1, 3.383, 10512.149, 401.626, 52915.442 25/03/27,13:39:07,00,08,1, 11.9,1,1, 3.379, 10512.148, 401.626, 52915.442 25/03/27,13:39:07,01,08,1, 11.9,1,1, 3.379, 10512.123, 401.652, 52915.441 25/03/27,13:39:07,02,08,1, 11.9,1,1, 3.379, 10512.093, 401.645, 52915.513 25/03/27,13:39:07,03,08,1, 11.9,1,1, 3.379, 10512.123, 401.641, 52915.498 25/03/27,13:39:07,04,08,1, 11.9,1,1, 3.379, 10512.115, 401.624, 52915.372 25/03/27,13:39:07,05,08,1, 11.9,1,1, 3.379, 10512.129, 401.608, 52915.398 25/03/27,13:39:07,06,08,1, 11.9,1,1, 3.379, 10512.105, 401.627, 52915.419 25/03/27,13:39:07,07,08,1, 11.9,1,1, 3.379, 10512.097, 401.617, 52915.435 25/03/27,13:39:07,08,08,1, 11.9,1,1, 3.379, 10512.092, 401.636, 52915.499 25/03/27,13:39:07,09,08,1, 11.9,1,1, 3.379, 10512.075, 401.623, 52915.500 25/03/27,13:39:07,10,08,1, 11.9,1,1, 3.379, 10512.096, 401.637, 52915.463 25/03/27,13:39:07,11,08,1, 11.9,1,1, 3.379, 10512.088, 401.610, 52915.528 25/03/27,13:39:07,12,08,1, 11.9,1,1, 3.379, 10512.091, 401.631, 52915.503 25/03/27,13:39:07,13,08,1, 11.9,1,1, 3.379, 10512.085, 401.632, 52915.418 25/03/27,13:39:07,14,08,1, 11.9,1,1, 3.379, 10512.070, 401.634, 52915.516 25/03/27,13:39:07,15,08,1, 11.9,1,1, 3.379, 10512.090, 401.631, 52915.490 25/03/27,13:39:07,16,08,1, 11.9,1,1, 3.379, 10512.023, 401.640, 52915.402 25/03/27,13:39:07,17,08,1, 11.9,1,1, 3.379, 10512.083, 401.620, 52915.417 25/03/27,13:39:07,18,08,1, 11.9,1,1, 3.379, 10512.055, 401.626, 52915.416 25/03/27,13:39:07,19,08,1, 11.9,1,1, 3.379, 10512.048, 401.609, 52915.497 25/03/27,13:39:08,00,08,1, 12.0,1,1, 3.381, 10512.048, 401.609, 52915.497 25/03/27,13:39:08,01,08,1, 12.0,1,1, 3.381, 10512.052, 401.632, 52915.507 25/03/27,13:39:08,02,08,1, 12.0,1,1, 3.381, 10512.050, 401.631, 52915.460 25/03/27,13:39:08,03,08,1, 12.0,1,1, 3.381, 10512.033, 401.596, 52915.441 25/03/27,13:39:08,04,08,1, 12.0,1,1, 3.381, 10512.031, 401.601, 52915.478 25/03/27,13:39:08,05,08,1, 12.0,1,1, 3.381, 10512.046, 401.634, 52915.459 25/03/27,13:39:08,06,08,1, 12.0,1,1, 3.381, 10512.016, 401.632, 52915.471 25/03/27,13:39:08,07,08,1, 12.0,1,1, 3.381, 10512.051, 401.619, 52915.445 25/03/27,13:39:08,08,08,1, 12.0,1,1, 3.381, 10512.031, 401.630, 52915.516 25/03/27,13:39:08,09,08,1, 12.0,1,1, 3.381, 10512.032, 401.625, 52915.504 25/03/27,13:39:08,10,08,1, 12.0,1,1, 3.381, 10512.020, 401.610, 52915.441 25/03/27,13:39:08,11,08,1, 12.0,1,1, 3.381, 10512.010, 401.616, 52915.424 25/03/27,13:39:08,12,08,1, 12.0,1,1, 3.381, 10512.005, 401.617, 52915.518 25/03/27,13:39:08,13,08,1, 12.0,1,1, 3.381, 10512.014, 401.606, 52915.451 25/03/27,13:39:08,14,08,1, 12.0,1,1, 3.381, 10512.011, 401.607, 52915.486 25/03/27,13:39:08,15,08,1, 12.0,1,1, 3.381, 10512.003, 401.614, 52915.505 25/03/27,13:39:08,16,08,1, 12.0,1,1, 3.381, 10512.010, 401.627, 52915.476 25/03/27,13:39:08,17,08,1, 12.0,1,1, 3.381, 10511.995, 401.620, 52915.469 25/03/27,13:39:08,18,08,1, 12.0,1,1, 3.381, 10512.002, 401.627, 52915.492 25/03/27,13:39:08,19,08,1, 12.0,1,1, 3.381, 10512.013, 401.661, 52915.469 25/03/27,13:39:09,00,08,1, 11.9,1,1, 3.372, 10512.006, 401.661, 52915.469 25/03/27,13:39:09,01,08,1, 11.9,1,1, 3.372, 10512.011, 401.635, 52915.543 25/03/27,13:39:09,02,08,1, 11.9,1,1, 3.372, 10511.994, 401.621, 52915.455 25/03/27,13:39:09,03,08,1, 11.9,1,1, 3.372, 10511.979, 401.594, 52915.454 25/03/27,13:39:09,04,08,1, 11.9,1,1, 3.372, 10511.987, 401.606, 52915.397 25/03/27,13:39:09,05,08,1, 11.9,1,1, 3.372, 10511.978, 401.599, 52915.435 25/03/27,13:39:09,06,08,1, 11.9,1,1, 3.372, 10511.970, 401.592, 52915.511 25/03/27,13:39:09,07,08,1, 11.9,1,1, 3.372, 10511.969, 401.593, 52915.511 25/03/27,13:39:09,08,08,1, 11.9,1,1, 3.372, 10511.988, 401.616, 52915.488 25/03/27,13:39:09,09,08,1, 11.9,1,1, 3.372, 10511.961, 401.603, 52915.499 25/03/27,13:39:09,10,08,1, 11.9,1,1, 3.372, 10511.963, 401.614, 52915.474 25/03/27,13:39:09,11,08,1, 11.9,1,1, 3.372, 10511.983, 401.611, 52915.424 25/03/27,13:39:09,12,08,1, 11.9,1,1, 3.372, 10511.980, 401.618, 52915.528 25/03/27,13:39:09,13,08,1, 11.9,1,1, 3.372, 10511.970, 401.620, 52915.453 25/03/27,13:39:09,14,08,1, 11.9,1,1, 3.372, 10511.969, 401.598, 52915.527 25/03/27,13:39:09,15,08,1, 11.9,1,1, 3.372, 10511.999, 401.621, 52915.525 25/03/27,13:39:09,16,08,1, 11.9,1,1, 3.372, 10511.956, 401.608, 52915.457 25/03/27,13:39:09,17,08,1, 11.9,1,1, 3.372, 10511.959, 401.607, 52915.511 25/03/27,13:39:09,18,08,1, 11.9,1,1, 3.372, 10511.965, 401.563, 52915.506 25/03/27,13:39:09,19,08,1, 11.9,1,1, 3.372, 10511.978, 401.605, 52915.508 25/03/27,13:39:10,00,08,1, 11.9,1,1, 3.379, 10511.973, 401.605, 52915.508 25/03/27,13:39:10,01,08,1, 11.9,1,1, 3.379, 10511.965, 401.608, 52915.523 25/03/27,13:39:10,02,08,1, 11.9,1,1, 3.379, 10512.000, 401.597, 52915.473 25/03/27,13:39:10,03,08,1, 11.9,1,1, 3.379, 10511.966, 401.633, 52915.475 25/03/27,13:39:10,04,08,1, 11.9,1,1, 3.379, 10511.959, 401.632, 52915.512 25/03/27,13:39:10,05,08,1, 11.9,1,1, 3.379, 10511.947, 401.630, 52915.477 25/03/27,13:39:10,06,08,1, 11.9,1,1, 3.379, 10511.966, 401.618, 52915.578 25/03/27,13:39:10,07,08,1, 11.9,1,1, 3.379, 10511.967, 401.617, 52915.547 25/03/27,13:39:10,08,08,1, 11.9,1,1, 3.379, 10511.977, 401.622, 52915.527 25/03/27,13:39:10,09,08,1, 11.9,1,1, 3.379, 10511.980, 401.613, 52915.540 25/03/27,13:39:10,10,08,1, 11.9,1,1, 3.379, 10511.962, 401.607, 52915.541 25/03/27,13:39:10,11,08,1, 11.9,1,1, 3.379, 10511.964, 401.606, 52915.566 25/03/27,13:39:10,12,08,1, 11.9,1,1, 3.379, 10511.976, 401.605, 52915.512 25/03/27,13:39:10,13,08,1, 11.9,1,1, 3.379, 10511.973, 401.610, 52915.534 25/03/27,13:39:10,14,08,1, 11.9,1,1, 3.379, 10511.981, 401.622, 52915.520 25/03/27,13:39:10,15,08,1, 11.9,1,1, 3.379, 10511.972, 401.609, 52915.573 25/03/27,13:39:10,16,08,1, 11.9,1,1, 3.379, 10511.979, 401.626, 52915.527 25/03/27,13:39:10,17,08,1, 11.9,1,1, 3.379, 10511.969, 401.621, 52915.526 25/03/27,13:39:10,18,08,1, 11.9,1,1, 3.379, 10511.984, 401.618, 52915.543 25/03/27,13:39:10,19,08,1, 11.9,1,1, 3.379, 10511.998, 401.624, 52915.500 25/03/27,13:39:11,00,08,1, 11.8,1,1, 3.383, 10511.998, 401.624, 52915.500 25/03/27,13:39:11,01,08,1, 11.8,1,1, 3.383, 10511.958, 401.635, 52915.434 25/03/27,13:39:11,02,08,1, 11.8,1,1, 3.383, 10511.952, 401.615, 52915.515 25/03/27,13:39:11,03,08,1, 11.8,1,1, 3.383, 10511.971, 401.603, 52915.543 25/03/27,13:39:11,04,08,1, 11.8,1,1, 3.383, 10511.968, 401.622, 52915.544 25/03/27,13:39:11,05,08,1, 11.8,1,1, 3.383, 10511.989, 401.622, 52915.556 25/03/27,13:39:11,06,08,1, 11.8,1,1, 3.383, 10511.990, 401.632, 52915.618 25/03/27,13:39:11,07,08,1, 11.8,1,1, 3.383, 10511.971, 401.621, 52915.522 25/03/27,13:39:11,08,08,1, 11.8,1,1, 3.383, 10511.967, 401.629, 52915.600 25/03/27,13:39:11,09,08,1, 11.8,1,1, 3.383, 10511.992, 401.618, 52915.559 25/03/27,13:39:11,10,08,1, 11.8,1,1, 3.383, 10511.980, 401.614, 52915.601 25/03/27,13:39:11,11,08,1, 11.8,1,1, 3.383, 10511.982, 401.633, 52915.605 25/03/27,13:39:11,12,08,1, 11.8,1,1, 3.383, 10511.979, 401.605, 52915.574 25/03/27,13:39:11,13,08,1, 11.8,1,1, 3.383, 10511.984, 401.609, 52915.534 25/03/27,13:39:11,14,08,1, 11.8,1,1, 3.383, 10511.991, 401.583, 52915.543 25/03/27,13:39:11,15,08,1, 11.8,1,1, 3.383, 10512.012, 401.607, 52915.576 25/03/27,13:39:11,16,08,1, 11.8,1,1, 3.383, 10511.988, 401.605, 52915.606 25/03/27,13:39:11,17,08,1, 11.8,1,1, 3.383, 10511.991, 401.595, 52915.530 25/03/27,13:39:11,18,08,1, 11.8,1,1, 3.383, 10512.001, 401.615, 52915.548 25/03/27,13:39:11,19,08,1, 11.8,1,1, 3.383, 10512.017, 401.602, 52915.607 25/03/27,13:39:12,00,08,1, 11.9,1,1, 3.374, 10512.015, 401.602, 52915.607 25/03/27,13:39:12,01,08,1, 11.9,1,1, 3.374, 10511.999, 401.605, 52915.584 25/03/27,13:39:12,02,08,1, 11.9,1,1, 3.374, 10511.989, 401.607, 52915.578 25/03/27,13:39:12,03,08,1, 11.9,1,1, 3.374, 10511.994, 401.627, 52915.524 25/03/27,13:39:12,04,08,1, 11.9,1,1, 3.374, 10512.006, 401.615, 52915.615 25/03/27,13:39:12,05,08,1, 11.9,1,1, 3.374, 10512.037, 401.609, 52915.554 25/03/27,13:39:12,06,08,1, 11.9,1,1, 3.374, 10512.013, 401.619, 52915.561 25/03/27,13:39:12,07,08,1, 11.9,1,1, 3.374, 10511.997, 401.602, 52915.569 25/03/27,13:39:12,08,08,1, 11.9,1,1, 3.374, 10512.004, 401.590, 52915.600 25/03/27,13:39:12,09,08,1, 11.9,1,1, 3.374, 10512.017, 401.587, 52915.576 25/03/27,13:39:12,10,08,1, 11.9,1,1, 3.374, 10512.045, 401.563, 52915.503 25/03/27,13:39:12,11,08,1, 11.9,1,1, 3.374, 10512.025, 401.588, 52915.518 25/03/27,13:39:12,12,08,1, 11.9,1,1, 3.374, 10512.016, 401.605, 52915.556 25/03/27,13:39:12,13,08,1, 11.9,1,1, 3.374, 10512.029, 401.599, 52915.553 25/03/27,13:39:12,14,08,1, 11.9,1,1, 3.374, 10512.032, 401.607, 52915.586 25/03/27,13:39:12,15,08,1, 11.9,1,1, 3.374, 10512.014, 401.633, 52915.591 25/03/27,13:39:12,16,08,1, 11.9,1,1, 3.374, 10512.035, 401.612, 52915.623 25/03/27,13:39:12,17,08,1, 11.9,1,1, 3.374, 10512.022, 401.629, 52915.608 25/03/27,13:39:12,18,08,1, 11.9,1,1, 3.374, 10512.047, 401.621, 52915.541 25/03/27,13:39:12,19,08,1, 11.9,1,1, 3.374, 10512.034, 401.611, 52915.618 25/03/27,13:39:13,00,08,1, 11.9,1,1, 3.382, 10512.031, 401.611, 52915.618 25/03/27,13:39:13,01,08,1, 11.9,1,1, 3.382, 10512.033, 401.592, 52915.614 25/03/27,13:39:13,02,08,1, 11.9,1,1, 3.382, 10512.051, 401.597, 52915.590 25/03/27,13:39:13,03,08,1, 11.9,1,1, 3.382, 10512.069, 401.593, 52915.612 25/03/27,13:39:13,04,08,1, 11.9,1,1, 3.382, 10512.049, 401.614, 52915.589 25/03/27,13:39:13,05,08,1, 11.9,1,1, 3.382, 10512.056, 401.607, 52915.604 25/03/27,13:39:13,06,08,1, 11.9,1,1, 3.382, 10512.067, 401.612, 52915.666 25/03/27,13:39:13,07,08,1, 11.9,1,1, 3.382, 10512.038, 401.598, 52915.625 25/03/27,13:39:13,08,08,1, 11.9,1,1, 3.382, 10512.065, 401.616, 52915.685 25/03/27,13:39:13,09,08,1, 11.9,1,1, 3.382, 10512.041, 401.576, 52915.583 25/03/27,13:39:13,10,08,1, 11.9,1,1, 3.382, 10512.043, 401.583, 52915.557 25/03/27,13:39:13,11,08,1, 11.9,1,1, 3.382, 10512.039, 401.586, 52915.540 25/03/27,13:39:13,12,08,1, 11.9,1,1, 3.382, 10512.076, 401.583, 52915.571 25/03/27,13:39:13,13,08,1, 11.9,1,1, 3.382, 10512.080, 401.566, 52915.564 25/03/27,13:39:13,14,08,1, 11.9,1,1, 3.382, 10512.080, 401.558, 52915.559 25/03/27,13:39:13,15,08,1, 11.9,1,1, 3.382, 10512.071, 401.554, 52915.594 25/03/27,13:39:13,16,08,1, 11.9,1,1, 3.382, 10512.088, 401.547, 52915.627 25/03/27,13:39:13,17,08,1, 11.9,1,1, 3.382, 10512.108, 401.545, 52915.596 25/03/27,13:39:13,18,08,1, 11.9,1,1, 3.382, 10512.096, 401.564, 52915.612 25/03/27,13:39:13,19,08,1, 11.9,1,1, 3.382, 10512.096, 401.549, 52915.602 25/03/27,13:39:14,00,08,1, 11.9,1,1, 3.385, 10512.090, 401.549, 52915.602 25/03/27,13:39:14,01,08,1, 11.9,1,1, 3.385, 10512.110, 401.566, 52915.563 25/03/27,13:39:14,02,08,1, 11.9,1,1, 3.385, 10512.069, 401.559, 52915.603 25/03/27,13:39:14,03,08,1, 11.9,1,1, 3.385, 10512.109, 401.554, 52915.568 25/03/27,13:39:14,04,08,1, 11.9,1,1, 3.385, 10512.116, 401.525, 52915.629 25/03/27,13:39:14,05,08,1, 11.9,1,1, 3.385, 10512.105, 401.523, 52915.623 25/03/27,13:39:14,06,08,1, 11.9,1,1, 3.385, 10512.114, 401.517, 52915.621 25/03/27,13:39:14,07,08,1, 11.9,1,1, 3.385, 10512.143, 401.550, 52915.619 25/03/27,13:39:14,08,08,1, 11.9,1,1, 3.385, 10512.134, 401.529, 52915.668 25/03/27,13:39:14,09,08,1, 11.9,1,1, 3.385, 10512.128, 401.513, 52915.661 25/03/27,13:39:14,10,08,1, 11.9,1,1, 3.385, 10512.141, 401.523, 52915.641 25/03/27,13:39:14,11,08,1, 11.9,1,1, 3.385, 10512.134, 401.505, 52915.626 25/03/27,13:39:14,12,08,1, 11.9,1,1, 3.385, 10512.161, 401.516, 52915.613 25/03/27,13:39:14,13,08,1, 11.9,1,1, 3.385, 10512.141, 401.517, 52915.607 25/03/27,13:39:14,14,08,1, 11.9,1,1, 3.385, 10512.151, 401.492, 52915.537 25/03/27,13:39:14,15,08,1, 11.9,1,1, 3.385, 10512.148, 401.484, 52915.610 25/03/27,13:39:14,16,08,1, 11.9,1,1, 3.385, 10512.167, 401.492, 52915.636 25/03/27,13:39:14,17,08,1, 11.9,1,1, 3.385, 10512.151, 401.474, 52915.602 25/03/27,13:39:14,18,08,1, 11.9,1,1, 3.385, 10512.185, 401.473, 52915.600 25/03/27,13:39:14,19,08,1, 11.9,1,1, 3.385, 10512.132, 401.471, 52915.621 25/03/27,13:39:15,00,08,1, 12.0,1,1, 3.381, 10512.131, 401.471, 52915.621 25/03/27,13:39:15,01,08,1, 12.0,1,1, 3.381, 10512.168, 401.467, 52915.662 25/03/27,13:39:15,02,08,1, 12.0,1,1, 3.381, 10512.184, 401.446, 52915.594 25/03/27,13:39:15,03,08,1, 12.0,1,1, 3.381, 10512.181, 401.465, 52915.588 25/03/27,13:39:15,04,08,1, 12.0,1,1, 3.381, 10512.194, 401.473, 52915.616 25/03/27,13:39:15,05,08,1, 12.0,1,1, 3.381, 10512.181, 401.459, 52915.614 25/03/27,13:39:15,06,08,1, 12.0,1,1, 3.381, 10512.200, 401.447, 52915.611 25/03/27,13:39:15,07,08,1, 12.0,1,1, 3.381, 10512.184, 401.462, 52915.652 25/03/27,13:39:15,08,08,1, 12.0,1,1, 3.381, 10512.178, 401.442, 52915.612 25/03/27,13:39:15,09,08,1, 12.0,1,1, 3.381, 10512.203, 401.415, 52915.591 25/03/27,13:39:15,10,08,1, 12.0,1,1, 3.381, 10512.202, 401.402, 52915.601 25/03/27,13:39:15,11,08,1, 12.0,1,1, 3.381, 10512.219, 401.396, 52915.606 25/03/27,13:39:15,12,08,1, 12.0,1,1, 3.381, 10512.207, 401.420, 52915.688 25/03/27,13:39:15,13,08,1, 12.0,1,1, 3.381, 10512.214, 401.419, 52915.654 25/03/27,13:39:15,14,08,1, 12.0,1,1, 3.381, 10512.241, 401.383, 52915.611 25/03/27,13:39:15,15,08,1, 12.0,1,1, 3.381, 10512.225, 401.410, 52915.607 25/03/27,13:39:15,16,08,1, 12.0,1,1, 3.381, 10512.250, 401.398, 52915.609 25/03/27,13:39:15,17,08,1, 12.0,1,1, 3.381, 10512.237, 401.403, 52915.461 25/03/27,13:39:15,18,08,1, 12.0,1,1, 3.381, 10512.239, 401.415, 52915.676 25/03/27,13:39:15,19,08,1, 12.0,1,1, 3.381, 10512.243, 401.402, 52915.609 25/03/27,13:39:16,00,07,1, 11.9,1,1, 3.372, 10512.240, 401.402, 52915.609 25/03/27,13:39:16,01,07,1, 11.9,1,1, 3.372, 10512.246, 401.349, 52915.590 25/03/27,13:39:16,02,07,1, 11.9,1,1, 3.372, 10512.261, 401.340, 52915.627 25/03/27,13:39:16,03,07,1, 11.9,1,1, 3.372, 10512.283, 401.340, 52915.543 25/03/27,13:39:16,04,07,1, 11.9,1,1, 3.372, 10512.281, 401.321, 52915.652 25/03/27,13:39:16,05,07,1, 11.9,1,1, 3.372, 10512.282, 401.326, 52915.569 25/03/27,13:39:16,06,07,1, 11.9,1,1, 3.372, 10512.289, 401.335, 52915.631 25/03/27,13:39:16,07,07,1, 11.9,1,1, 3.372, 10512.282, 401.333, 52915.587 25/03/27,13:39:16,08,07,1, 11.9,1,1, 3.372, 10512.298, 401.355, 52915.666 25/03/27,13:39:16,09,07,1, 11.9,1,1, 3.372, 10512.322, 401.336, 52915.642 25/03/27,13:39:16,10,07,1, 11.9,1,1, 3.372, 10512.305, 401.318, 52915.644 25/03/27,13:39:16,11,07,1, 11.9,1,1, 3.372, 10512.309, 401.313, 52915.583 25/03/27,13:39:16,12,07,1, 11.9,1,1, 3.372, 10512.299, 401.296, 52915.629 25/03/27,13:39:16,13,07,1, 11.9,1,1, 3.372, 10512.313, 401.314, 52915.617 25/03/27,13:39:16,14,07,1, 11.9,1,1, 3.372, 10512.292, 401.263, 52915.575 25/03/27,13:39:16,15,07,1, 11.9,1,1, 3.372, 10512.336, 401.254, 52915.602 25/03/27,13:39:16,16,07,1, 11.9,1,1, 3.372, 10512.344, 401.260, 52915.606 25/03/27,13:39:16,17,07,1, 11.9,1,1, 3.372, 10512.354, 401.269, 52915.625 25/03/27,13:39:16,18,07,1, 11.9,1,1, 3.372, 10512.350, 401.262, 52915.637 25/03/27,13:39:16,19,07,1, 11.9,1,1, 3.372, 10512.361, 401.262, 52915.589 25/03/27,13:39:17,00,07,1, 11.9,1,1, 3.384, 10512.357, 401.262, 52915.589 25/03/27,13:39:17,01,07,1, 11.9,1,1, 3.384, 10512.361, 401.219, 52915.574 25/03/27,13:39:17,02,07,1, 11.9,1,1, 3.384, 10512.376, 401.245, 52915.586 25/03/27,13:39:17,03,07,1, 11.9,1,1, 3.384, 10512.403, 401.214, 52915.594 25/03/27,13:39:17,04,07,1, 11.9,1,1, 3.384, 10512.356, 401.206, 52915.648 25/03/27,13:39:17,05,07,1, 11.9,1,1, 3.384, 10512.401, 401.191, 52915.634 25/03/27,13:39:17,06,07,1, 11.9,1,1, 3.384, 10512.406, 401.188, 52915.535 25/03/27,13:39:17,07,07,1, 11.9,1,1, 3.384, 10512.400, 401.160, 52915.544 25/03/27,13:39:17,08,07,1, 11.9,1,1, 3.384, 10512.396, 401.189, 52915.593 25/03/27,13:39:17,09,07,1, 11.9,1,1, 3.384, 10512.384, 401.156, 52915.552 25/03/27,13:39:17,10,07,1, 11.9,1,1, 3.384, 10512.417, 401.154, 52915.523 25/03/27,13:39:17,11,07,1, 11.9,1,1, 3.384, 10512.414, 401.157, 52915.546 25/03/27,13:39:17,12,07,1, 11.9,1,1, 3.384, 10512.408, 401.157, 52915.564 25/03/27,13:39:17,13,07,1, 11.9,1,1, 3.384, 10512.412, 401.162, 52915.581 25/03/27,13:39:17,14,07,1, 11.9,1,1, 3.384, 10512.457, 401.162, 52915.549 25/03/27,13:39:17,15,07,1, 11.9,1,1, 3.384, 10512.425, 401.134, 52915.565 25/03/27,13:39:17,16,07,1, 11.9,1,1, 3.384, 10512.439, 401.128, 52915.579 25/03/27,13:39:17,17,07,1, 11.9,1,1, 3.384, 10512.450, 401.127, 52915.640 25/03/27,13:39:17,18,07,1, 11.9,1,1, 3.384, 10512.448, 401.084, 52915.631 25/03/27,13:39:17,19,07,1, 11.9,1,1, 3.384, 10512.435, 401.076, 52915.608 25/03/27,13:39:18,00,07,1, 11.9,1,1, 3.384, 10512.432, 401.076, 52915.608 25/03/27,13:39:18,01,07,1, 11.9,1,1, 3.384, 10512.478, 401.060, 52915.561 25/03/27,13:39:18,02,07,1, 11.9,1,1, 3.384, 10512.452, 401.049, 52915.554 25/03/27,13:39:18,03,07,1, 11.9,1,1, 3.384, 10512.479, 401.064, 52915.533 25/03/27,13:39:18,04,07,1, 11.9,1,1, 3.384, 10512.484, 401.069, 52915.593 25/03/27,13:39:18,05,07,1, 11.9,1,1, 3.384, 10512.462, 401.067, 52915.535 25/03/27,13:39:18,06,07,1, 11.9,1,1, 3.384, 10512.498, 401.036, 52915.572 25/03/27,13:39:18,07,07,1, 11.9,1,1, 3.384, 10512.474, 401.039, 52915.551 25/03/27,13:39:18,08,07,1, 11.9,1,1, 3.384, 10512.489, 401.042, 52915.553 25/03/27,13:39:18,09,07,1, 11.9,1,1, 3.384, 10512.514, 401.003, 52915.503 25/03/27,13:39:18,10,07,1, 11.9,1,1, 3.384, 10512.493, 400.989, 52915.594 25/03/27,13:39:18,11,07,1, 11.9,1,1, 3.384, 10512.537, 400.986, 52915.596 25/03/27,13:39:18,12,07,1, 11.9,1,1, 3.384, 10512.541, 400.990, 52915.412 25/03/27,13:39:18,13,07,1, 11.9,1,1, 3.384, 10512.511, 400.987, 52915.536 25/03/27,13:39:18,14,07,1, 11.9,1,1, 3.384, 10512.524, 400.956, 52915.553 25/03/27,13:39:18,15,07,1, 11.9,1,1, 3.384, 10512.542, 400.955, 52915.611 25/03/27,13:39:18,16,07,1, 11.9,1,1, 3.384, 10512.513, 400.946, 52915.595 25/03/27,13:39:18,17,07,1, 11.9,1,1, 3.384, 10512.516, 400.949, 52915.407 25/03/27,13:39:18,18,07,1, 11.9,1,1, 3.384, 10512.593, 400.926, 52915.562 25/03/27,13:39:18,19,07,1, 11.9,1,1, 3.384, 10512.576, 400.930, 52915.590 25/03/27,13:39:19,00,08,1, 12.0,1,1, 3.381, 10512.574, 400.930, 52915.590 25/03/27,13:39:19,01,08,1, 12.0,1,1, 3.381, 10512.579, 400.921, 52915.609 25/03/27,13:39:19,02,08,1, 12.0,1,1, 3.381, 10512.553, 400.925, 52915.486 25/03/27,13:39:19,03,08,1, 12.0,1,1, 3.381, 10512.578, 400.871, 52915.553 25/03/27,13:39:19,04,08,1, 12.0,1,1, 3.381, 10512.570, 400.879, 52915.575 25/03/27,13:39:19,05,08,1, 12.0,1,1, 3.381, 10512.587, 400.868, 52915.484 25/03/27,13:39:19,06,08,1, 12.0,1,1, 3.381, 10512.579, 400.862, 52915.497 25/03/27,13:39:19,07,08,1, 12.0,1,1, 3.381, 10512.602, 400.873, 52915.549 25/03/27,13:39:19,08,08,1, 12.0,1,1, 3.381, 10512.603, 400.845, 52915.509 25/03/27,13:39:19,09,08,1, 12.0,1,1, 3.381, 10512.626, 400.845, 52915.504 25/03/27,13:39:19,10,08,1, 12.0,1,1, 3.381, 10512.634, 400.804, 52915.510 25/03/27,13:39:19,11,08,1, 12.0,1,1, 3.381, 10512.629, 400.798, 52915.550 25/03/27,13:39:19,12,08,1, 12.0,1,1, 3.381, 10512.636, 400.805, 52915.537 25/03/27,13:39:19,13,08,1, 12.0,1,1, 3.381, 10512.651, 400.799, 52915.541 25/03/27,13:39:19,14,08,1, 12.0,1,1, 3.381, 10512.637, 400.790, 52915.543 25/03/27,13:39:19,15,08,1, 12.0,1,1, 3.381, 10512.648, 400.772, 52915.506 25/03/27,13:39:19,16,08,1, 12.0,1,1, 3.381, 10512.655, 400.772, 52915.552 25/03/27,13:39:19,17,08,1, 12.0,1,1, 3.381, 10512.667, 400.767, 52915.518 25/03/27,13:39:19,18,08,1, 12.0,1,1, 3.381, 10512.691, 400.746, 52915.469 25/03/27,13:39:19,19,08,1, 12.0,1,1, 3.381, 10512.682, 400.746, 52915.578 25/03/27,13:39:20,00,08,1, 11.9,1,1, 3.373, 10512.682, 400.746, 52915.578 25/03/27,13:39:20,01,08,1, 11.9,1,1, 3.373, 10512.695, 400.719, 52915.510 25/03/27,13:39:20,02,08,1, 11.9,1,1, 3.373, 10512.701, 400.693, 52915.529 25/03/27,13:39:20,03,08,1, 11.9,1,1, 3.373, 10512.706, 400.675, 52915.566 25/03/27,13:39:20,04,08,1, 11.9,1,1, 3.373, 10512.713, 400.708, 52915.542 25/03/27,13:39:20,05,08,1, 11.9,1,1, 3.373, 10512.713, 400.680, 52915.550 25/03/27,13:39:20,06,08,1, 11.9,1,1, 3.373, 10512.720, 400.690, 52915.537 25/03/27,13:39:20,07,08,1, 11.9,1,1, 3.373, 10512.755, 400.680, 52915.579 25/03/27,13:39:20,08,08,1, 11.9,1,1, 3.373, 10512.735, 400.658, 52915.549 25/03/27,13:39:20,09,08,1, 11.9,1,1, 3.373, 10512.751, 400.631, 52915.501 25/03/27,13:39:20,10,08,1, 11.9,1,1, 3.373, 10512.753, 400.622, 52915.540 25/03/27,13:39:20,11,08,1, 11.9,1,1, 3.373, 10512.730, 400.590, 52915.581 25/03/27,13:39:20,12,08,1, 11.9,1,1, 3.373, 10512.765, 400.573, 52915.495 25/03/27,13:39:20,13,08,1, 11.9,1,1, 3.373, 10512.781, 400.580, 52915.513 25/03/27,13:39:20,14,08,1, 11.9,1,1, 3.373, 10512.781, 400.569, 52915.458 25/03/27,13:39:20,15,08,1, 11.9,1,1, 3.373, 10512.783, 400.535, 52915.426 25/03/27,13:39:20,16,08,1, 11.9,1,1, 3.373, 10512.796, 400.550, 52915.523 25/03/27,13:39:20,17,08,1, 11.9,1,1, 3.373, 10512.783, 400.546, 52915.440 25/03/27,13:39:20,18,08,1, 11.9,1,1, 3.373, 10512.803, 400.539, 52915.470 25/03/27,13:39:20,19,08,1, 11.9,1,1, 3.373, 10512.800, 400.532, 52915.448 25/03/27,13:39:21,00,08,1, 11.9,1,1, 3.383, 10512.799, 400.532, 52915.448 25/03/27,13:39:21,01,08,1, 11.9,1,1, 3.383, 10512.843, 400.505, 52915.437 25/03/27,13:39:21,02,08,1, 11.9,1,1, 3.383, 10512.828, 400.492, 52915.532 25/03/27,13:39:21,03,08,1, 11.9,1,1, 3.383, 10512.839, 400.492, 52915.518 25/03/27,13:39:21,04,08,1, 11.9,1,1, 3.383, 10512.854, 400.467, 52915.505 25/03/27,13:39:21,05,08,1, 11.9,1,1, 3.383, 10512.858, 400.466, 52915.503 25/03/27,13:39:21,06,08,1, 11.9,1,1, 3.383, 10512.841, 400.446, 52915.463 25/03/27,13:39:21,07,08,1, 11.9,1,1, 3.383, 10512.885, 400.422, 52915.453 25/03/27,13:39:21,08,08,1, 11.9,1,1, 3.383, 10512.897, 400.420, 52915.537 25/03/27,13:39:21,09,08,1, 11.9,1,1, 3.383, 10512.883, 400.421, 52915.509 25/03/27,13:39:21,10,08,1, 11.9,1,1, 3.383, 10512.890, 400.418, 52915.466 25/03/27,13:39:21,11,08,1, 11.9,1,1, 3.383, 10512.889, 400.418, 52915.432 25/03/27,13:39:21,12,08,1, 11.9,1,1, 3.383, 10512.927, 400.389, 52915.459 25/03/27,13:39:21,13,08,1, 11.9,1,1, 3.383, 10512.895, 400.400, 52915.471 25/03/27,13:39:21,14,08,1, 11.9,1,1, 3.383, 10512.914, 400.376, 52915.489 25/03/27,13:39:21,15,08,1, 11.9,1,1, 3.383, 10512.915, 400.360, 52915.487 25/03/27,13:39:21,16,08,1, 11.9,1,1, 3.383, 10512.913, 400.354, 52915.420 25/03/27,13:39:21,17,08,1, 11.9,1,1, 3.383, 10512.932, 400.323, 52915.468 25/03/27,13:39:21,18,08,1, 11.9,1,1, 3.383, 10512.909, 400.327, 52915.445 25/03/27,13:39:21,19,08,1, 11.9,1,1, 3.383, 10512.938, 400.303, 52915.484 25/03/27,13:39:22,00,07,1, 12.0,1,1, 3.380, 10512.933, 400.303, 52915.484 25/03/27,13:39:22,01,07,1, 12.0,1,1, 3.380, 10512.974, 400.299, 52915.456 25/03/27,13:39:22,02,07,1, 12.0,1,1, 3.380, 10512.988, 400.261, 52915.449 25/03/27,13:39:22,03,07,1, 12.0,1,1, 3.380, 10512.985, 400.257, 52915.466 25/03/27,13:39:22,04,07,1, 12.0,1,1, 3.380, 10513.017, 400.242, 52915.373 25/03/27,13:39:22,05,07,1, 12.0,1,1, 3.380, 10513.005, 400.255, 52915.370 25/03/27,13:39:22,06,07,1, 12.0,1,1, 3.380, 10513.020, 400.243, 52915.480 25/03/27,13:39:22,07,07,1, 12.0,1,1, 3.380, 10513.027, 400.250, 52915.439 25/03/27,13:39:22,08,07,1, 12.0,1,1, 3.380, 10513.015, 400.194, 52915.528 25/03/27,13:39:22,09,07,1, 12.0,1,1, 3.380, 10512.989, 400.213, 52915.462 25/03/27,13:39:22,10,07,1, 12.0,1,1, 3.380, 10513.050, 400.173, 52915.378 25/03/27,13:39:22,11,07,1, 12.0,1,1, 3.380, 10513.034, 400.169, 52915.436 25/03/27,13:39:22,12,07,1, 12.0,1,1, 3.380, 10513.082, 400.168, 52915.270 25/03/27,13:39:22,13,07,1, 12.0,1,1, 3.380, 10513.035, 400.165, 52915.429 25/03/27,13:39:22,14,07,1, 12.0,1,1, 3.380, 10513.076, 400.132, 52915.239 25/03/27,13:39:22,15,07,1, 12.0,1,1, 3.380, 10513.026, 400.141, 52915.460 25/03/27,13:39:22,16,07,1, 12.0,1,1, 3.380, 10513.062, 400.153, 52915.457 25/03/27,13:39:22,17,07,1, 12.0,1,1, 3.380, 10513.071, 400.136, 52915.391 25/03/27,13:39:22,18,07,1, 12.0,1,1, 3.380, 10513.087, 400.119, 52915.396 25/03/27,13:39:22,19,07,1, 12.0,1,1, 3.380, 10513.092, 400.126, 52915.435 25/03/27,13:39:23,00,08,1, 11.9,1,1, 3.373, 10513.091, 400.126, 52915.435 25/03/27,13:39:23,01,08,1, 11.9,1,1, 3.373, 10513.101, 400.069, 52915.421 25/03/27,13:39:23,02,08,1, 11.9,1,1, 3.373, 10513.109, 400.068, 52915.366 25/03/27,13:39:23,03,08,1, 11.9,1,1, 3.373, 10513.115, 400.032, 52915.354 25/03/27,13:39:23,04,08,1, 11.9,1,1, 3.373, 10513.141, 400.044, 52915.367 25/03/27,13:39:23,05,08,1, 11.9,1,1, 3.373, 10513.149, 400.021, 52915.380 25/03/27,13:39:23,06,08,1, 11.9,1,1, 3.373, 10513.152, 400.018, 52915.397 25/03/27,13:39:23,07,08,1, 11.9,1,1, 3.373, 10513.164, 400.031, 52915.401 25/03/27,13:39:23,08,08,1, 11.9,1,1, 3.373, 10513.152, 400.041, 52915.446 25/03/27,13:39:23,09,08,1, 11.9,1,1, 3.373, 10513.169, 400.022, 52915.432 25/03/27,13:39:23,10,08,1, 11.9,1,1, 3.373, 10513.178, 400.007, 52915.437 25/03/27,13:39:23,11,08,1, 11.9,1,1, 3.373, 10513.186, 399.992, 52915.448 25/03/27,13:39:23,12,08,1, 11.9,1,1, 3.373, 10513.199, 400.005, 52915.436 25/03/27,13:39:23,13,08,1, 11.9,1,1, 3.373, 10513.186, 399.963, 52915.436 25/03/27,13:39:23,14,08,1, 11.9,1,1, 3.373, 10513.208, 399.956, 52915.334 25/03/27,13:39:23,15,08,1, 11.9,1,1, 3.373, 10513.195, 399.934, 52915.409 25/03/27,13:39:23,16,08,1, 11.9,1,1, 3.373, 10513.217, 399.926, 52915.329 25/03/27,13:39:23,17,08,1, 11.9,1,1, 3.373, 10513.221, 399.943, 52915.427 25/03/27,13:39:23,18,08,1, 11.9,1,1, 3.373, 10513.263, 399.919, 52915.404 25/03/27,13:39:23,19,08,1, 11.9,1,1, 3.373, 10513.217, 399.913, 52915.376 25/03/27,13:39:24,00,08,1, 11.9,1,1, 3.385, 10513.216, 399.913, 52915.376 25/03/27,13:39:24,01,08,1, 11.9,1,1, 3.385, 10513.256, 399.923, 52915.424 25/03/27,13:39:24,02,08,1, 11.9,1,1, 3.385, 10513.251, 399.910, 52915.441 25/03/27,13:39:24,03,08,1, 11.9,1,1, 3.385, 10513.293, 399.882, 52915.434 25/03/27,13:39:24,04,08,1, 11.9,1,1, 3.385, 10513.270, 399.887, 52915.376 25/03/27,13:39:24,05,08,1, 11.9,1,1, 3.385, 10513.290, 399.871, 52915.375 25/03/27,13:39:24,06,08,1, 11.9,1,1, 3.385, 10513.315, 399.833, 52915.072 25/03/27,13:39:24,07,08,1, 11.9,1,1, 3.385, 10513.266, 399.823, 52915.305 25/03/27,13:39:24,08,08,1, 11.9,1,1, 3.385, 10513.282, 399.832, 52915.360 25/03/27,13:39:24,09,08,1, 11.9,1,1, 3.385, 10513.286, 399.835, 52915.351 25/03/27,13:39:24,10,08,1, 11.9,1,1, 3.385, 10513.315, 399.795, 52915.371 25/03/27,13:39:24,11,08,1, 11.9,1,1, 3.385, 10513.311, 399.808, 52915.415 25/03/27,13:39:24,12,08,1, 11.9,1,1, 3.385, 10513.339, 399.825, 52915.421 25/03/27,13:39:24,13,08,1, 11.9,1,1, 3.385, 10513.345, 399.828, 52915.461 25/03/27,13:39:24,14,08,1, 11.9,1,1, 3.385, 10513.346, 399.799, 52915.366 25/03/27,13:39:24,15,08,1, 11.9,1,1, 3.385, 10513.367, 399.806, 52915.409 25/03/27,13:39:24,16,08,1, 11.9,1,1, 3.385, 10513.366, 399.763, 52915.319 25/03/27,13:39:24,17,08,1, 11.9,1,1, 3.385, 10513.396, 399.757, 52915.308 25/03/27,13:39:24,18,08,1, 11.9,1,1, 3.385, 10513.381, 399.745, 52915.358 25/03/27,13:39:24,19,08,1, 11.9,1,1, 3.385, 10513.377, 399.733, 52915.379 25/03/27,13:39:25,00,08,1, 11.9,1,1, 3.383, 10513.375, 399.733, 52915.379 25/03/27,13:39:25,01,08,1, 11.9,1,1, 3.383, 10513.405, 399.706, 52915.307 25/03/27,13:39:25,02,08,1, 11.9,1,1, 3.383, 10513.431, 399.710, 52915.347 25/03/27,13:39:25,03,08,1, 11.9,1,1, 3.383, 10513.410, 399.697, 52915.333 25/03/27,13:39:25,04,08,1, 11.9,1,1, 3.383, 10513.415, 399.711, 52915.428 25/03/27,13:39:25,05,08,1, 11.9,1,1, 3.383, 10513.426, 399.680, 52915.364 25/03/27,13:39:25,06,08,1, 11.9,1,1, 3.383, 10513.433, 399.710, 52915.416 25/03/27,13:39:25,07,08,1, 11.9,1,1, 3.383, 10513.444, 399.695, 52915.393 25/03/27,13:39:25,08,08,1, 11.9,1,1, 3.383, 10513.427, 399.689, 52915.333 25/03/27,13:39:25,09,08,1, 11.9,1,1, 3.383, 10513.459, 399.660, 52915.401 25/03/27,13:39:25,10,08,1, 11.9,1,1, 3.383, 10513.458, 399.656, 52915.297 25/03/27,13:39:25,11,08,1, 11.9,1,1, 3.383, 10513.456, 399.652, 52915.360 25/03/27,13:39:25,12,08,1, 11.9,1,1, 3.383, 10513.477, 399.627, 52915.341 25/03/27,13:39:25,13,08,1, 11.9,1,1, 3.383, 10513.469, 399.614, 52915.278 25/03/27,13:39:25,14,08,1, 11.9,1,1, 3.383, 10513.491, 399.619, 52915.260 25/03/27,13:39:25,15,08,1, 11.9,1,1, 3.383, 10513.506, 399.616, 52915.413 25/03/27,13:39:25,16,08,1, 11.9,1,1, 3.383, 10513.508, 399.615, 52915.340 25/03/27,13:39:25,17,08,1, 11.9,1,1, 3.383, 10513.537, 399.619, 52915.320 25/03/27,13:39:25,18,08,1, 11.9,1,1, 3.383, 10513.522, 399.612, 52915.441 25/03/27,13:39:25,19,08,1, 11.9,1,1, 3.383, 10513.541, 399.587, 52915.272 25/03/27,13:39:26,00,08,1, 11.9,1,1, 3.380, 10513.533, 399.587, 52915.272 25/03/27,13:39:26,01,08,1, 11.9,1,1, 3.380, 10513.543, 399.593, 52915.370 25/03/27,13:39:26,02,08,1, 11.9,1,1, 3.380, 10513.542, 399.571, 52915.381 25/03/27,13:39:26,03,08,1, 11.9,1,1, 3.380, 10513.557, 399.536, 52915.304 25/03/27,13:39:26,04,08,1, 11.9,1,1, 3.380, 10513.571, 399.554, 52915.321 25/03/27,13:39:26,05,08,1, 11.9,1,1, 3.380, 10513.578, 399.537, 52915.323 25/03/27,13:39:26,06,08,1, 11.9,1,1, 3.380, 10513.573, 399.539, 52915.314 25/03/27,13:39:26,07,08,1, 11.9,1,1, 3.380, 10513.600, 399.560, 52915.528 25/03/27,13:39:26,08,08,1, 11.9,1,1, 3.380, 10513.596, 399.529, 52915.268 25/03/27,13:39:26,09,08,1, 11.9,1,1, 3.380, 10513.609, 399.534, 52915.380 25/03/27,13:39:26,10,08,1, 11.9,1,1, 3.380, 10513.613, 399.537, 52915.342 25/03/27,13:39:26,11,08,1, 11.9,1,1, 3.380, 10513.608, 399.517, 52915.396 25/03/27,13:39:26,12,08,1, 11.9,1,1, 3.380, 10513.631, 399.542, 52915.282 25/03/27,13:39:26,13,08,1, 11.9,1,1, 3.380, 10513.609, 399.516, 52915.374 25/03/27,13:39:26,14,08,1, 11.9,1,1, 3.380, 10513.620, 399.482, 52915.284 25/03/27,13:39:26,15,08,1, 11.9,1,1, 3.380, 10513.654, 399.468, 52915.299 25/03/27,13:39:26,16,08,1, 11.9,1,1, 3.380, 10513.656, 399.495, 52915.274 25/03/27,13:39:26,17,08,1, 11.9,1,1, 3.380, 10513.632, 399.461, 52915.323 25/03/27,13:39:26,18,08,1, 11.9,1,1, 3.380, 10513.676, 399.438, 52915.313 25/03/27,13:39:26,19,08,1, 11.9,1,1, 3.380, 10513.679, 399.455, 52915.294 25/03/27,13:39:27,00,08,1, 11.9,1,1, 3.387, 10513.675, 399.455, 52915.294 25/03/27,13:39:27,01,08,1, 11.9,1,1, 3.387, 10513.714, 399.424, 52915.289 25/03/27,13:39:27,02,08,1, 11.9,1,1, 3.387, 10513.695, 399.451, 52915.295 25/03/27,13:39:27,03,08,1, 11.9,1,1, 3.387, 10513.705, 399.440, 52915.283 25/03/27,13:39:27,04,08,1, 11.9,1,1, 3.387, 10513.669, 399.454, 52915.428 25/03/27,13:39:27,05,08,1, 11.9,1,1, 3.387, 10513.748, 399.424, 52915.340 25/03/27,13:39:27,06,08,1, 11.9,1,1, 3.387, 10513.717, 399.427, 52915.326 25/03/27,13:39:27,07,08,1, 11.9,1,1, 3.387, 10513.751, 399.394, 52915.351 25/03/27,13:39:27,08,08,1, 11.9,1,1, 3.387, 10513.740, 399.412, 52915.257 25/03/27,13:39:27,09,08,1, 11.9,1,1, 3.387, 10513.736, 399.369, 52915.220 25/03/27,13:39:27,10,08,1, 11.9,1,1, 3.387, 10513.762, 399.371, 52915.288 25/03/27,13:39:27,11,08,1, 11.9,1,1, 3.387, 10513.750, 399.357, 52915.323 25/03/27,13:39:27,12,08,1, 11.9,1,1, 3.387, 10513.792, 399.366, 52915.267 25/03/27,13:39:27,13,08,1, 11.9,1,1, 3.387, 10513.745, 399.366, 52915.292 25/03/27,13:39:27,14,08,1, 11.9,1,1, 3.387, 10513.795, 399.363, 52915.224 25/03/27,13:39:27,15,08,1, 11.9,1,1, 3.387, 10513.803, 399.395, 52915.293 25/03/27,13:39:27,16,08,1, 11.9,1,1, 3.387, 10513.784, 399.384, 52915.295 25/03/27,13:39:27,17,08,1, 11.9,1,1, 3.387, 10513.808, 399.362, 52915.316 25/03/27,13:39:27,18,08,1, 11.9,1,1, 3.387, 10513.802, 399.362, 52915.289 25/03/27,13:39:27,19,08,1, 11.9,1,1, 3.387, 10513.795, 399.340, 52915.290 25/03/27,13:39:28,00,08,1, 11.9,1,1, 3.381, 10513.792, 399.340, 52915.290 25/03/27,13:39:28,01,08,1, 11.9,1,1, 3.381, 10513.823, 399.301, 52915.256 25/03/27,13:39:28,02,08,1, 11.9,1,1, 3.381, 10513.824, 399.312, 52915.306 25/03/27,13:39:28,03,08,1, 11.9,1,1, 3.381, 10513.851, 399.317, 52915.275 25/03/27,13:39:28,04,08,1, 11.9,1,1, 3.381, 10513.833, 399.309, 52915.268 25/03/27,13:39:28,05,08,1, 11.9,1,1, 3.381, 10513.841, 399.298, 52915.267 25/03/27,13:39:28,06,08,1, 11.9,1,1, 3.381, 10513.862, 399.295, 52915.263 25/03/27,13:39:28,07,08,1, 11.9,1,1, 3.381, 10513.867, 399.308, 52915.313 25/03/27,13:39:28,08,08,1, 11.9,1,1, 3.381, 10513.874, 399.300, 52915.274 25/03/27,13:39:28,09,08,1, 11.9,1,1, 3.381, 10513.876, 399.263, 52915.273 25/03/27,13:39:28,10,08,1, 11.9,1,1, 3.381, 10513.906, 399.279, 52915.267 25/03/27,13:39:28,11,08,1, 11.9,1,1, 3.381, 10513.889, 399.256, 52915.218 25/03/27,13:39:28,12,08,1, 11.9,1,1, 3.381, 10513.891, 399.265, 52915.262 25/03/27,13:39:28,13,08,1, 11.9,1,1, 3.381, 10513.886, 399.245, 52915.316 25/03/27,13:39:28,14,08,1, 11.9,1,1, 3.381, 10513.896, 399.242, 52915.239 25/03/27,13:39:28,15,08,1, 11.9,1,1, 3.381, 10513.904, 399.246, 52915.215 25/03/27,13:39:28,16,08,1, 11.9,1,1, 3.381, 10513.924, 399.224, 52915.245 25/03/27,13:39:28,17,08,1, 11.9,1,1, 3.381, 10513.921, 399.218, 52915.261 25/03/27,13:39:28,18,08,1, 11.9,1,1, 3.381, 10513.935, 399.236, 52915.283 25/03/27,13:39:28,19,08,1, 11.9,1,1, 3.381, 10513.921, 399.236, 52915.243 25/03/27,13:39:29,00,08,1, 12.0,1,1, 3.383, 10513.917, 399.236, 52915.243 25/03/27,13:39:29,01,08,1, 12.0,1,1, 3.383, 10513.944, 399.228, 52915.263 25/03/27,13:39:29,02,08,1, 12.0,1,1, 3.383, 10513.940, 399.216, 52915.228 25/03/27,13:39:29,03,08,1, 12.0,1,1, 3.383, 10513.959, 399.210, 52915.241 25/03/27,13:39:29,04,08,1, 12.0,1,1, 3.383, 10513.952, 399.187, 52915.311 25/03/27,13:39:29,05,08,1, 12.0,1,1, 3.383, 10513.954, 399.199, 52915.247 25/03/27,13:39:29,06,08,1, 12.0,1,1, 3.383, 10513.945, 399.181, 52915.265 25/03/27,13:39:29,07,08,1, 12.0,1,1, 3.383, 10513.985, 399.186, 52915.252 25/03/27,13:39:29,08,08,1, 12.0,1,1, 3.383, 10513.979, 399.174, 52915.251 25/03/27,13:39:29,09,08,1, 12.0,1,1, 3.383, 10513.957, 399.197, 52915.299 25/03/27,13:39:29,10,08,1, 12.0,1,1, 3.383, 10513.974, 399.182, 52915.258 25/03/27,13:39:29,11,08,1, 12.0,1,1, 3.383, 10513.989, 399.175, 52915.223 25/03/27,13:39:29,12,08,1, 12.0,1,1, 3.383, 10514.015, 399.171, 52915.269 25/03/27,13:39:29,13,08,1, 12.0,1,1, 3.383, 10513.999, 399.164, 52915.233 25/03/27,13:39:29,14,08,1, 12.0,1,1, 3.383, 10514.016, 399.171, 52915.270 25/03/27,13:39:29,15,08,1, 12.0,1,1, 3.383, 10514.023, 399.155, 52915.171 25/03/27,13:39:29,16,08,1, 12.0,1,1, 3.383, 10514.004, 399.142, 52915.256 25/03/27,13:39:29,17,08,1, 12.0,1,1, 3.383, 10514.028, 399.134, 52915.217 25/03/27,13:39:29,18,08,1, 12.0,1,1, 3.383, 10514.024, 399.127, 52915.240 25/03/27,13:39:29,19,08,1, 12.0,1,1, 3.383, 10514.032, 399.115, 52915.219 25/03/27,13:39:30,00,08,1, 11.8,1,1, 3.374, 10514.026, 399.115, 52915.219 25/03/27,13:39:30,01,08,1, 11.8,1,1, 3.374, 10514.026, 399.124, 52915.257 25/03/27,13:39:30,02,08,1, 11.8,1,1, 3.374, 10514.033, 399.138, 52915.268 25/03/27,13:39:30,03,08,1, 11.8,1,1, 3.374, 10514.035, 399.140, 52915.334 25/03/27,13:39:30,04,08,1, 11.8,1,1, 3.374, 10514.041, 399.129, 52915.241 25/03/27,13:39:30,05,08,1, 11.8,1,1, 3.374, 10514.043, 399.101, 52915.276 25/03/27,13:39:30,06,08,1, 11.8,1,1, 3.374, 10514.063, 399.110, 52915.315 25/03/27,13:39:30,07,08,1, 11.8,1,1, 3.374, 10514.039, 399.117, 52915.260 25/03/27,13:39:30,08,08,1, 11.8,1,1, 3.374, 10514.059, 399.110, 52915.290 25/03/27,13:39:30,09,08,1, 11.8,1,1, 3.374, 10514.064, 399.087, 52915.207 25/03/27,13:39:30,10,08,1, 11.8,1,1, 3.374, 10514.055, 399.083, 52915.196 25/03/27,13:39:30,11,08,1, 11.8,1,1, 3.374, 10514.053, 399.062, 52915.199 25/03/27,13:39:30,12,08,1, 11.8,1,1, 3.374, 10514.060, 399.050, 52915.279 25/03/27,13:39:30,13,08,1, 11.8,1,1, 3.374, 10514.098, 399.058, 52915.190 25/03/27,13:39:30,14,08,1, 11.8,1,1, 3.374, 10514.056, 399.090, 52915.234 25/03/27,13:39:30,15,08,1, 11.8,1,1, 3.374, 10514.077, 399.063, 52915.214 25/03/27,13:39:30,16,08,1, 11.8,1,1, 3.374, 10514.074, 399.061, 52915.311 25/03/27,13:39:30,17,08,1, 11.8,1,1, 3.374, 10514.080, 399.059, 52915.260 25/03/27,13:39:30,18,08,1, 11.8,1,1, 3.374, 10514.086, 399.071, 52915.272 25/03/27,13:39:30,19,08,1, 11.8,1,1, 3.374, 10514.108, 399.065, 52915.274 25/03/27,13:39:31,00,08,1, 11.9,1,1, 3.374, 10514.101, 399.065, 52915.274 25/03/27,13:39:31,01,08,1, 11.9,1,1, 3.374, 10514.123, 399.044, 52915.210 25/03/27,13:39:31,02,08,1, 11.9,1,1, 3.374, 10514.091, 399.027, 52915.259 25/03/27,13:39:31,03,08,1, 11.9,1,1, 3.374, 10514.091, 399.027, 52915.179 25/03/27,13:39:31,04,08,1, 11.9,1,1, 3.374, 10514.122, 399.009, 52915.206 25/03/27,13:39:31,05,08,1, 11.9,1,1, 3.374, 10514.100, 399.040, 52915.274 25/03/27,13:39:31,06,08,1, 11.9,1,1, 3.374, 10514.111, 399.041, 52915.224 25/03/27,13:39:31,07,08,1, 11.9,1,1, 3.374, 10514.137, 399.033, 52915.271 25/03/27,13:39:31,08,08,1, 11.9,1,1, 3.374, 10514.102, 399.049, 52915.223 25/03/27,13:39:31,09,08,1, 11.9,1,1, 3.374, 10514.113, 399.004, 52915.211 25/03/27,13:39:31,10,08,1, 11.9,1,1, 3.374, 10514.137, 399.037, 52915.249 25/03/27,13:39:31,11,08,1, 11.9,1,1, 3.374, 10514.105, 399.036, 52915.202 25/03/27,13:39:31,12,08,1, 11.9,1,1, 3.374, 10514.120, 399.026, 52915.242 25/03/27,13:39:31,13,08,1, 11.9,1,1, 3.374, 10514.127, 399.008, 52915.202 25/03/27,13:39:31,14,08,1, 11.9,1,1, 3.374, 10514.136, 398.998, 52915.199 25/03/27,13:39:31,15,08,1, 11.9,1,1, 3.374, 10514.141, 398.999, 52915.205 25/03/27,13:39:31,16,08,1, 11.9,1,1, 3.374, 10514.149, 398.984, 52915.310 25/03/27,13:39:31,17,08,1, 11.9,1,1, 3.374, 10514.151, 399.010, 52915.274 25/03/27,13:39:31,18,08,1, 11.9,1,1, 3.374, 10514.162, 398.991, 52915.177 25/03/27,13:39:31,19,08,1, 11.9,1,1, 3.374, 10514.130, 399.005, 52915.236 25/03/27,13:39:32,00,08,1, 11.9,1,1, 3.381, 10514.126, 399.005, 52915.236 25/03/27,13:39:32,01,08,1, 11.9,1,1, 3.381, 10514.146, 399.014, 52915.241 25/03/27,13:39:32,02,08,1, 11.9,1,1, 3.381, 10514.156, 399.014, 52915.238 25/03/27,13:39:32,03,08,1, 11.9,1,1, 3.381, 10514.142, 398.988, 52915.254 25/03/27,13:39:32,04,08,1, 11.9,1,1, 3.381, 10514.148, 399.001, 52915.281 25/03/27,13:39:32,05,08,1, 11.9,1,1, 3.381, 10514.143, 398.973, 52915.199 25/03/27,13:39:32,06,08,1, 11.9,1,1, 3.381, 10514.154, 399.000, 52915.174 25/03/27,13:39:32,07,08,1, 11.9,1,1, 3.381, 10514.161, 398.966, 52915.259 25/03/27,13:39:32,08,08,1, 11.9,1,1, 3.381, 10514.154, 398.972, 52915.229 25/03/27,13:39:32,09,08,1, 11.9,1,1, 3.381, 10514.188, 398.964, 52915.170 25/03/27,13:39:32,10,08,1, 11.9,1,1, 3.381, 10514.172, 398.957, 52915.260 25/03/27,13:39:32,11,08,1, 11.9,1,1, 3.381, 10514.161, 398.976, 52915.213 25/03/27,13:39:32,12,08,1, 11.9,1,1, 3.381, 10514.173, 398.965, 52915.240 25/03/27,13:39:32,13,08,1, 11.9,1,1, 3.381, 10514.165, 398.965, 52915.224 25/03/27,13:39:32,14,08,1, 11.9,1,1, 3.381, 10514.183, 398.982, 52915.237 25/03/27,13:39:32,15,08,1, 11.9,1,1, 3.381, 10514.182, 398.988, 52915.210 25/03/27,13:39:32,16,08,1, 11.9,1,1, 3.381, 10514.174, 398.988, 52915.185 25/03/27,13:39:32,17,08,1, 11.9,1,1, 3.381, 10514.195, 398.964, 52915.163 25/03/27,13:39:32,18,08,1, 11.9,1,1, 3.381, 10514.150, 398.965, 52915.228 25/03/27,13:39:32,19,08,1, 11.9,1,1, 3.381, 10514.188, 398.963, 52915.190 25/03/27,13:39:33,00,08,1, 11.7,1,1, 3.385, 10514.184, 398.963, 52915.190 25/03/27,13:39:33,01,08,1, 11.7,1,1, 3.385, 10514.164, 398.967, 52915.253 25/03/27,13:39:33,02,08,1, 11.7,1,1, 3.385, 10514.170, 398.960, 52915.194 25/03/27,13:39:33,03,08,1, 11.7,1,1, 3.385, 10514.155, 398.977, 52915.234 25/03/27,13:39:33,04,08,1, 11.7,1,1, 3.385, 10514.177, 398.968, 52915.141 25/03/27,13:39:33,05,08,1, 11.7,1,1, 3.385, 10514.194, 398.959, 52915.213 25/03/27,13:39:33,06,08,1, 11.7,1,1, 3.385, 10514.193, 398.970, 52915.155 25/03/27,13:39:33,07,08,1, 11.7,1,1, 3.385, 10514.162, 398.983, 52915.210 25/03/27,13:39:33,08,08,1, 11.7,1,1, 3.385, 10514.192, 398.947, 52915.162 25/03/27,13:39:33,09,08,1, 11.7,1,1, 3.385, 10514.163, 398.966, 52915.181 25/03/27,13:39:33,10,08,1, 11.7,1,1, 3.385, 10514.189, 398.989, 52915.150 25/03/27,13:39:33,11,08,1, 11.7,1,1, 3.385, 10514.154, 398.979, 52915.222 25/03/27,13:39:33,12,08,1, 11.7,1,1, 3.385, 10514.170, 398.965, 52915.165 25/03/27,13:39:33,13,08,1, 11.7,1,1, 3.385, 10514.183, 398.967, 52915.162 25/03/27,13:39:33,14,08,1, 11.7,1,1, 3.385, 10514.167, 398.969, 52915.159 25/03/27,13:39:33,15,08,1, 11.7,1,1, 3.385, 10514.186, 398.945, 52915.182 25/03/27,13:39:33,16,08,1, 11.7,1,1, 3.385, 10514.213, 398.972, 52915.167 25/03/27,13:39:33,17,08,1, 11.7,1,1, 3.385, 10514.195, 398.953, 52915.153 25/03/27,13:39:33,18,08,1, 11.7,1,1, 3.385, 10514.193, 398.982, 52915.177 25/03/27,13:39:33,19,08,1, 11.7,1,1, 3.385, 10514.165, 398.979, 52915.152 25/03/27,13:39:34,00,08,1, 11.9,1,1, 3.379, 10514.159, 398.979, 52915.152 25/03/27,13:39:34,01,08,1, 11.9,1,1, 3.379, 10514.202, 398.990, 52915.204 25/03/27,13:39:34,02,08,1, 11.9,1,1, 3.379, 10514.193, 398.983, 52915.148 25/03/27,13:39:34,03,08,1, 11.9,1,1, 3.379, 10514.172, 398.974, 52915.201 25/03/27,13:39:34,04,08,1, 11.9,1,1, 3.379, 10514.184, 398.974, 52915.172 25/03/27,13:39:34,05,08,1, 11.9,1,1, 3.379, 10514.158, 398.977, 52915.227 25/03/27,13:39:34,06,08,1, 11.9,1,1, 3.379, 10514.175, 398.957, 52915.185 25/03/27,13:39:34,07,08,1, 11.9,1,1, 3.379, 10514.182, 398.970, 52915.147 25/03/27,13:39:34,08,08,1, 11.9,1,1, 3.379, 10514.156, 398.976, 52915.203 25/03/27,13:39:34,09,08,1, 11.9,1,1, 3.379, 10514.184, 398.975, 52915.197 25/03/27,13:39:34,10,08,1, 11.9,1,1, 3.379, 10514.187, 398.986, 52915.204 25/03/27,13:39:34,11,08,1, 11.9,1,1, 3.379, 10514.184, 398.971, 52915.159 25/03/27,13:39:34,12,08,1, 11.9,1,1, 3.379, 10514.178, 398.975, 52915.214 25/03/27,13:39:34,13,08,1, 11.9,1,1, 3.379, 10514.165, 398.978, 52915.190 25/03/27,13:39:34,14,08,1, 11.9,1,1, 3.379, 10514.209, 398.972, 52915.161 25/03/27,13:39:34,15,08,1, 11.9,1,1, 3.379, 10514.180, 398.959, 52915.203 25/03/27,13:39:34,16,08,1, 11.9,1,1, 3.379, 10514.185, 398.980, 52915.203 25/03/27,13:39:34,17,08,1, 11.9,1,1, 3.379, 10514.169, 398.978, 52915.189 25/03/27,13:39:34,18,08,1, 11.9,1,1, 3.379, 10514.177, 398.968, 52915.199 25/03/27,13:39:34,19,08,1, 11.9,1,1, 3.379, 10514.181, 398.969, 52915.168 25/03/27,13:39:35,00,07,1, 11.9,1,1, 3.382, 10514.176, 398.969, 52915.168 25/03/27,13:39:35,01,07,1, 11.9,1,1, 3.382, 10514.185, 398.982, 52915.194 25/03/27,13:39:35,02,07,1, 11.9,1,1, 3.382, 10514.177, 398.986, 52915.132 25/03/27,13:39:35,03,07,1, 11.9,1,1, 3.382, 10514.170, 399.008, 52915.194 25/03/27,13:39:35,04,07,1, 11.9,1,1, 3.382, 10514.153, 399.005, 52915.152 25/03/27,13:39:35,05,07,1, 11.9,1,1, 3.382, 10514.179, 398.972, 52915.227 25/03/27,13:39:35,06,07,1, 11.9,1,1, 3.382, 10514.149, 398.982, 52915.165 25/03/27,13:39:35,07,07,1, 11.9,1,1, 3.382, 10514.178, 399.003, 52915.210 25/03/27,13:39:35,08,07,1, 11.9,1,1, 3.382, 10514.149, 398.981, 52915.202 25/03/27,13:39:35,09,07,1, 11.9,1,1, 3.382, 10514.142, 398.972, 52915.147 25/03/27,13:39:35,10,07,1, 11.9,1,1, 3.382, 10514.160, 398.981, 52915.313 25/03/27,13:39:35,11,07,1, 11.9,1,1, 3.382, 10514.189, 399.003, 52915.253 25/03/27,13:39:35,12,07,1, 11.9,1,1, 3.382, 10514.168, 399.015, 52915.238 25/03/27,13:39:35,13,07,1, 11.9,1,1, 3.382, 10514.176, 399.005, 52915.189 25/03/27,13:39:35,14,07,1, 11.9,1,1, 3.382, 10514.145, 399.005, 52915.256 25/03/27,13:39:35,15,07,1, 11.9,1,1, 3.382, 10514.174, 398.992, 52915.167 25/03/27,13:39:35,16,07,1, 11.9,1,1, 3.382, 10514.148, 399.000, 52915.197 25/03/27,13:39:35,17,07,1, 11.9,1,1, 3.382, 10514.159, 398.997, 52915.220 25/03/27,13:39:35,18,07,1, 11.9,1,1, 3.382, 10514.157, 399.008, 52915.175 25/03/27,13:39:35,19,07,1, 11.9,1,1, 3.382, 10514.164, 398.998, 52915.205 25/03/27,13:39:36,00,07,1, 11.9,1,1, 3.381, 10514.159, 398.998, 52915.205 25/03/27,13:39:36,01,07,1, 11.9,1,1, 3.381, 10514.158, 399.009, 52915.197 25/03/27,13:39:36,02,07,1, 11.9,1,1, 3.381, 10514.151, 399.010, 52915.241 25/03/27,13:39:36,03,07,1, 11.9,1,1, 3.381, 10514.169, 399.030, 52915.276 25/03/27,13:39:36,04,07,1, 11.9,1,1, 3.381, 10514.161, 399.017, 52915.214 25/03/27,13:39:36,05,07,1, 11.9,1,1, 3.381, 10514.164, 399.019, 52915.242 25/03/27,13:39:36,06,07,1, 11.9,1,1, 3.381, 10514.145, 399.042, 52915.258 25/03/27,13:39:36,07,07,1, 11.9,1,1, 3.381, 10514.156, 399.019, 52915.184 25/03/27,13:39:36,08,07,1, 11.9,1,1, 3.381, 10514.148, 399.033, 52915.238 25/03/27,13:39:36,09,07,1, 11.9,1,1, 3.381, 10514.138, 399.029, 52915.273 25/03/27,13:39:36,10,07,1, 11.9,1,1, 3.381, 10514.157, 399.014, 52915.208 25/03/27,13:39:36,11,07,1, 11.9,1,1, 3.381, 10514.161, 399.013, 52915.234 25/03/27,13:39:36,12,07,1, 11.9,1,1, 3.381, 10514.138, 399.024, 52915.252 25/03/27,13:39:36,13,07,1, 11.9,1,1, 3.381, 10514.155, 399.028, 52915.265 25/03/27,13:39:36,14,07,1, 11.9,1,1, 3.381, 10514.149, 399.006, 52915.222 25/03/27,13:39:36,15,07,1, 11.9,1,1, 3.381, 10514.145, 399.018, 52915.206 25/03/27,13:39:36,16,07,1, 11.9,1,1, 3.381, 10514.131, 399.031, 52915.210 25/03/27,13:39:36,17,07,1, 11.9,1,1, 3.381, 10514.135, 399.030, 52915.183 25/03/27,13:39:36,18,07,1, 11.9,1,1, 3.381, 10514.157, 399.034, 52915.262 25/03/27,13:39:36,19,07,1, 11.9,1,1, 3.381, 10514.124, 399.056, 52915.320 25/03/27,13:39:37,00,08,1, 11.9,1,1, 3.385, 10514.117, 399.056, 52915.320 25/03/27,13:39:37,01,08,1, 11.9,1,1, 3.385, 10514.135, 399.066, 52915.219 25/03/27,13:39:37,02,08,1, 11.9,1,1, 3.385, 10514.147, 399.062, 52915.224 25/03/27,13:39:37,03,08,1, 11.9,1,1, 3.385, 10514.112, 399.048, 52915.217 25/03/27,13:39:37,04,08,1, 11.9,1,1, 3.385, 10514.137, 399.063, 52915.184 25/03/27,13:39:37,05,08,1, 11.9,1,1, 3.385, 10514.117, 399.068, 52915.220 25/03/27,13:39:37,06,08,1, 11.9,1,1, 3.385, 10514.129, 399.060, 52915.253 25/03/27,13:39:37,07,08,1, 11.9,1,1, 3.385, 10514.134, 399.080, 52915.271 25/03/27,13:39:37,08,08,1, 11.9,1,1, 3.385, 10514.117, 399.069, 52915.238 25/03/27,13:39:37,09,08,1, 11.9,1,1, 3.385, 10514.115, 399.078, 52915.244 25/03/27,13:39:37,10,08,1, 11.9,1,1, 3.385, 10514.141, 399.068, 52915.277 25/03/27,13:39:37,11,08,1, 11.9,1,1, 3.385, 10514.127, 399.102, 52915.250 25/03/27,13:39:37,12,08,1, 11.9,1,1, 3.385, 10514.121, 399.087, 52915.232 25/03/27,13:39:37,13,08,1, 11.9,1,1, 3.385, 10514.128, 399.104, 52915.239 25/03/27,13:39:37,14,08,1, 11.9,1,1, 3.385, 10514.114, 399.111, 52915.279 25/03/27,13:39:37,15,08,1, 11.9,1,1, 3.385, 10514.112, 399.105, 52915.200 25/03/27,13:39:37,16,08,1, 11.9,1,1, 3.385, 10514.134, 399.087, 52915.170 25/03/27,13:39:37,17,08,1, 11.9,1,1, 3.385, 10514.127, 399.087, 52915.256 25/03/27,13:39:37,18,08,1, 11.9,1,1, 3.385, 10514.114, 399.097, 52915.263 25/03/27,13:39:37,19,08,1, 11.9,1,1, 3.385, 10514.140, 399.111, 52915.183 25/03/27,13:39:38,00,08,1, 11.9,1,1, 3.385, 10514.134, 399.111, 52915.183 25/03/27,13:39:38,01,08,1, 11.9,1,1, 3.385, 10514.141, 399.115, 52915.267 25/03/27,13:39:38,02,08,1, 11.9,1,1, 3.385, 10514.102, 399.104, 52915.216 25/03/27,13:39:38,03,08,1, 11.9,1,1, 3.385, 10514.160, 399.139, 52915.244 25/03/27,13:39:38,04,08,1, 11.9,1,1, 3.385, 10514.139, 399.137, 52915.226 25/03/27,13:39:38,05,08,1, 11.9,1,1, 3.385, 10514.126, 399.137, 52915.266 25/03/27,13:39:38,06,08,1, 11.9,1,1, 3.385, 10514.157, 399.137, 52915.281 25/03/27,13:39:38,07,08,1, 11.9,1,1, 3.385, 10514.117, 399.156, 52915.278 25/03/27,13:39:38,08,08,1, 11.9,1,1, 3.385, 10514.139, 399.148, 52915.256 25/03/27,13:39:38,09,08,1, 11.9,1,1, 3.385, 10514.132, 399.139, 52915.270 25/03/27,13:39:38,10,08,1, 11.9,1,1, 3.385, 10514.122, 399.114, 52915.307 25/03/27,13:39:38,11,08,1, 11.9,1,1, 3.385, 10514.147, 399.122, 52915.242 25/03/27,13:39:38,12,08,1, 11.9,1,1, 3.385, 10514.140, 399.121, 52915.263 25/03/27,13:39:38,13,08,1, 11.9,1,1, 3.385, 10514.131, 399.130, 52915.220 25/03/27,13:39:38,14,08,1, 11.9,1,1, 3.385, 10514.155, 399.146, 52915.289 25/03/27,13:39:38,15,08,1, 11.9,1,1, 3.385, 10514.142, 399.157, 52915.268 25/03/27,13:39:38,16,08,1, 11.9,1,1, 3.385, 10514.149, 399.151, 52915.243 25/03/27,13:39:38,17,08,1, 11.9,1,1, 3.385, 10514.146, 399.170, 52915.264 25/03/27,13:39:38,18,08,1, 11.9,1,1, 3.385, 10514.156, 399.171, 52915.294 25/03/27,13:39:38,19,08,1, 11.9,1,1, 3.385, 10514.146, 399.157, 52915.276 25/03/27,13:39:39,00,08,1, 11.9,1,1, 3.379, 10514.143, 399.157, 52915.276 25/03/27,13:39:39,01,08,1, 11.9,1,1, 3.379, 10514.148, 399.148, 52915.200 25/03/27,13:39:39,02,08,1, 11.9,1,1, 3.379, 10514.168, 399.155, 52915.270 25/03/27,13:39:39,03,08,1, 11.9,1,1, 3.379, 10514.142, 399.176, 52915.285 25/03/27,13:39:39,04,08,1, 11.9,1,1, 3.379, 10514.128, 399.169, 52915.212 25/03/27,13:39:39,05,08,1, 11.9,1,1, 3.379, 10514.143, 399.154, 52915.320 25/03/27,13:39:39,06,08,1, 11.9,1,1, 3.379, 10514.135, 399.190, 52915.277 25/03/27,13:39:39,07,08,1, 11.9,1,1, 3.379, 10514.186, 399.192, 52915.246 25/03/27,13:39:39,08,08,1, 11.9,1,1, 3.379, 10514.153, 399.173, 52915.225 25/03/27,13:39:39,09,08,1, 11.9,1,1, 3.379, 10514.160, 399.186, 52915.185 25/03/27,13:39:39,10,08,1, 11.9,1,1, 3.379, 10514.171, 399.176, 52915.205 25/03/27,13:39:39,11,08,1, 11.9,1,1, 3.379, 10514.147, 399.196, 52915.289 25/03/27,13:39:39,12,08,1, 11.9,1,1, 3.379, 10514.150, 399.204, 52915.237 25/03/27,13:39:39,13,08,1, 11.9,1,1, 3.379, 10514.166, 399.186, 52915.252 25/03/27,13:39:39,14,08,1, 11.9,1,1, 3.379, 10514.151, 399.182, 52915.308 25/03/27,13:39:39,15,08,1, 11.9,1,1, 3.379, 10514.165, 399.196, 52915.257 25/03/27,13:39:39,16,08,1, 11.9,1,1, 3.379, 10514.156, 399.174, 52915.219 25/03/27,13:39:39,17,08,1, 11.9,1,1, 3.379, 10514.158, 399.183, 52915.293 25/03/27,13:39:39,18,08,1, 11.9,1,1, 3.379, 10514.159, 399.218, 52915.240 25/03/27,13:39:39,19,08,1, 11.9,1,1, 3.379, 10514.186, 399.204, 52915.259 25/03/27,13:39:40,00,07,1, 11.9,1,1, 3.383, 10514.184, 399.204, 52915.259 25/03/27,13:39:40,01,07,1, 11.9,1,1, 3.383, 10514.161, 399.257, 52915.315 25/03/27,13:39:40,02,07,1, 11.9,1,1, 3.383, 10514.168, 399.233, 52915.296 25/03/27,13:39:40,03,07,1, 11.9,1,1, 3.383, 10514.191, 399.211, 52915.249 25/03/27,13:39:40,04,07,1, 11.9,1,1, 3.383, 10514.180, 399.245, 52915.244 25/03/27,13:39:40,05,07,1, 11.9,1,1, 3.383, 10514.176, 399.226, 52915.321 25/03/27,13:39:40,06,07,1, 11.9,1,1, 3.383, 10514.180, 399.226, 52915.268 25/03/27,13:39:40,07,07,1, 11.9,1,1, 3.383, 10514.172, 399.227, 52915.182 25/03/27,13:39:40,08,07,1, 11.9,1,1, 3.383, 10514.189, 399.213, 52915.209 25/03/27,13:39:40,09,07,1, 11.9,1,1, 3.383, 10514.195, 399.246, 52915.243 25/03/27,13:39:40,10,07,1, 11.9,1,1, 3.383, 10514.220, 399.204, 52915.186 25/03/27,13:39:40,11,07,1, 11.9,1,1, 3.383, 10514.205, 399.217, 52915.256 25/03/27,13:39:40,12,07,1, 11.9,1,1, 3.383, 10514.196, 399.227, 52915.243 25/03/27,13:39:40,13,07,1, 11.9,1,1, 3.383, 10514.195, 399.223, 52915.186 25/03/27,13:39:40,14,07,1, 11.9,1,1, 3.383, 10514.191, 399.244, 52915.246 25/03/27,13:39:40,15,07,1, 11.9,1,1, 3.383, 10514.199, 399.248, 52915.269 25/03/27,13:39:40,16,07,1, 11.9,1,1, 3.383, 10514.215, 399.244, 52915.225 25/03/27,13:39:40,17,07,1, 11.9,1,1, 3.383, 10514.235, 399.227, 52915.197 25/03/27,13:39:40,18,07,1, 11.9,1,1, 3.383, 10514.196, 399.234, 52915.212 25/03/27,13:39:40,19,07,1, 11.9,1,1, 3.383, 10514.212, 399.243, 52915.183 25/03/27,13:39:41,00,08,1, 11.9,1,1, 3.381, 10514.209, 399.243, 52915.183 25/03/27,13:39:41,01,08,1, 11.9,1,1, 3.381, 10514.235, 399.223, 52915.137 25/03/27,13:39:41,02,08,1, 11.9,1,1, 3.381, 10514.227, 399.230, 52915.229 25/03/27,13:39:41,03,08,1, 11.9,1,1, 3.381, 10514.236, 399.228, 52915.225 25/03/27,13:39:41,04,08,1, 11.9,1,1, 3.381, 10514.251, 399.246, 52915.234 25/03/27,13:39:41,05,08,1, 11.9,1,1, 3.381, 10514.247, 399.249, 52915.197 25/03/27,13:39:41,06,08,1, 11.9,1,1, 3.381, 10514.255, 399.257, 52915.250 25/03/27,13:39:41,07,08,1, 11.9,1,1, 3.381, 10514.261, 399.264, 52915.226 25/03/27,13:39:41,08,08,1, 11.9,1,1, 3.381, 10514.264, 399.239, 52915.151 25/03/27,13:39:41,09,08,1, 11.9,1,1, 3.381, 10514.279, 399.239, 52915.214 25/03/27,13:39:41,10,08,1, 11.9,1,1, 3.381, 10514.288, 399.233, 52915.169 25/03/27,13:39:41,11,08,1, 11.9,1,1, 3.381, 10514.313, 399.238, 52915.277 25/03/27,13:39:41,12,08,1, 11.9,1,1, 3.381, 10514.240, 399.228, 52915.178 25/03/27,13:39:41,13,08,1, 11.9,1,1, 3.381, 10514.289, 399.243, 52915.212 25/03/27,13:39:41,14,08,1, 11.9,1,1, 3.381, 10514.293, 399.238, 52915.205 25/03/27,13:39:41,15,08,1, 11.9,1,1, 3.381, 10514.276, 399.229, 52915.229 25/03/27,13:39:41,16,08,1, 11.9,1,1, 3.381, 10514.288, 399.262, 52915.224 25/03/27,13:39:41,17,08,1, 11.9,1,1, 3.381, 10514.313, 399.227, 52915.177 25/03/27,13:39:41,18,08,1, 11.9,1,1, 3.381, 10514.300, 399.250, 52915.173 25/03/27,13:39:41,19,08,1, 11.9,1,1, 3.381, 10514.335, 399.239, 52915.143 25/03/27,13:39:42,00,07,1, 11.9,1,1, 3.382, 10514.334, 399.239, 52915.143 25/03/27,13:39:42,01,07,1, 11.9,1,1, 3.382, 10514.308, 399.254, 52915.187 25/03/27,13:39:42,02,07,1, 11.9,1,1, 3.382, 10514.324, 399.227, 52915.169 25/03/27,13:39:42,03,07,1, 11.9,1,1, 3.382, 10514.339, 399.225, 52915.191 25/03/27,13:39:42,04,07,1, 11.9,1,1, 3.382, 10514.322, 399.224, 52915.181 25/03/27,13:39:42,05,07,1, 11.9,1,1, 3.382, 10514.342, 399.233, 52915.235 25/03/27,13:39:42,06,07,1, 11.9,1,1, 3.382, 10514.355, 399.248, 52915.100 25/03/27,13:39:42,07,07,1, 11.9,1,1, 3.382, 10514.351, 399.256, 52915.109 25/03/27,13:39:42,08,07,1, 11.9,1,1, 3.382, 10514.375, 399.234, 52915.166 25/03/27,13:39:42,09,07,1, 11.9,1,1, 3.382, 10514.385, 399.233, 52915.177 25/03/27,13:39:42,10,07,1, 11.9,1,1, 3.382, 10514.368, 399.251, 52915.158 25/03/27,13:39:42,11,07,1, 11.9,1,1, 3.382, 10514.379, 399.239, 52915.243 25/03/27,13:39:42,12,07,1, 11.9,1,1, 3.382, 10514.379, 399.250, 52915.233 25/03/27,13:39:42,13,07,1, 11.9,1,1, 3.382, 10514.387, 399.224, 52915.116 25/03/27,13:39:42,14,07,1, 11.9,1,1, 3.382, 10514.396, 399.210, 52915.117 25/03/27,13:39:42,15,07,1, 11.9,1,1, 3.382, 10514.395, 399.218, 52915.215 25/03/27,13:39:42,16,07,1, 11.9,1,1, 3.382, 10514.402, 399.209, 52915.208 25/03/27,13:39:42,17,07,1, 11.9,1,1, 3.382, 10514.425, 399.208, 52915.208 25/03/27,13:39:42,18,07,1, 11.9,1,1, 3.382, 10514.427, 399.200, 52915.121 25/03/27,13:39:42,19,07,1, 11.9,1,1, 3.382, 10514.430, 399.231, 52915.191 25/03/27,13:39:43,00,09,1, 11.9,1,1, 3.375, 10514.426, 399.231, 52915.191 25/03/27,13:39:43,01,09,1, 11.9,1,1, 3.375, 10514.426, 399.234, 52915.175 25/03/27,13:39:43,02,09,1, 11.9,1,1, 3.375, 10514.452, 399.231, 52915.203 25/03/27,13:39:43,03,09,1, 11.9,1,1, 3.375, 10514.465, 399.230, 52915.166 25/03/27,13:39:43,04,09,1, 11.9,1,1, 3.375, 10514.459, 399.220, 52915.143 25/03/27,13:39:43,05,09,1, 11.9,1,1, 3.375, 10514.475, 399.210, 52915.130 25/03/27,13:39:43,06,09,1, 11.9,1,1, 3.375, 10514.452, 399.197, 52915.077 25/03/27,13:39:43,07,09,1, 11.9,1,1, 3.375, 10514.515, 399.167, 52915.181 25/03/27,13:39:43,08,09,1, 11.9,1,1, 3.375, 10514.477, 399.183, 52915.204 25/03/27,13:39:43,09,09,1, 11.9,1,1, 3.375, 10514.517, 399.198, 52915.107 25/03/27,13:39:43,10,09,1, 11.9,1,1, 3.375, 10514.561, 399.184, 52915.153 25/03/27,13:39:43,11,09,1, 11.9,1,1, 3.375, 10514.547, 399.188, 52915.123 25/03/27,13:39:43,12,09,1, 11.9,1,1, 3.375, 10514.535, 399.204, 52915.169 25/03/27,13:39:43,13,09,1, 11.9,1,1, 3.375, 10514.565, 399.187, 52915.182 25/03/27,13:39:43,14,09,1, 11.9,1,1, 3.375, 10514.547, 399.171, 52915.143 25/03/27,13:39:43,15,09,1, 11.9,1,1, 3.375, 10514.565, 399.184, 52915.089 25/03/27,13:39:43,16,09,1, 11.9,1,1, 3.375, 10514.580, 399.156, 52915.164 25/03/27,13:39:43,17,09,1, 11.9,1,1, 3.375, 10514.577, 399.178, 52915.146 25/03/27,13:39:43,18,09,1, 11.9,1,1, 3.375, 10514.595, 399.160, 52915.113 25/03/27,13:39:43,19,09,1, 11.9,1,1, 3.375, 10514.591, 399.146, 52915.056 25/03/27,13:39:44,00,09,1, 11.9,1,1, 3.382, 10514.585, 399.146, 52915.056 25/03/27,13:39:44,01,09,1, 11.9,1,1, 3.382, 10514.630, 399.132, 52915.138 25/03/27,13:39:44,02,09,1, 11.9,1,1, 3.382, 10514.610, 399.118, 52915.163 25/03/27,13:39:44,03,09,1, 11.9,1,1, 3.382, 10514.641, 399.119, 52915.062 25/03/27,13:39:44,04,09,1, 11.9,1,1, 3.382, 10514.636, 399.108, 52915.076 25/03/27,13:39:44,05,09,1, 11.9,1,1, 3.382, 10514.646, 399.129, 52915.132 25/03/27,13:39:44,06,09,1, 11.9,1,1, 3.382, 10514.667, 399.110, 52915.061 25/03/27,13:39:44,07,09,1, 11.9,1,1, 3.382, 10514.641, 399.134, 52915.116 25/03/27,13:39:44,08,09,1, 11.9,1,1, 3.382, 10514.662, 399.117, 52915.076 25/03/27,13:39:44,09,09,1, 11.9,1,1, 3.382, 10514.669, 399.093, 52915.068 25/03/27,13:39:44,10,09,1, 11.9,1,1, 3.382, 10514.677, 399.086, 52915.079 25/03/27,13:39:44,11,09,1, 11.9,1,1, 3.382, 10514.696, 399.071, 52915.011 25/03/27,13:39:44,12,09,1, 11.9,1,1, 3.382, 10514.720, 399.073, 52914.981 25/03/27,13:39:44,13,09,1, 11.9,1,1, 3.382, 10514.707, 399.062, 52915.025 25/03/27,13:39:44,14,09,1, 11.9,1,1, 3.382, 10514.727, 399.062, 52915.081 25/03/27,13:39:44,15,09,1, 11.9,1,1, 3.382, 10514.748, 399.058, 52914.997 25/03/27,13:39:44,16,09,1, 11.9,1,1, 3.382, 10514.757, 399.047, 52914.961 25/03/27,13:39:44,17,09,1, 11.9,1,1, 3.382, 10514.744, 399.051, 52915.089 25/03/27,13:39:44,18,09,1, 11.9,1,1, 3.382, 10514.781, 399.032, 52914.959 25/03/27,13:39:44,19,09,1, 11.9,1,1, 3.382, 10514.762, 399.050, 52914.987 25/03/27,13:39:45,00,09,1, 11.9,1,1, 3.383, 10514.760, 399.050, 52914.987 25/03/27,13:39:45,01,09,1, 11.9,1,1, 3.383, 10514.809, 399.027, 52914.975 25/03/27,13:39:45,02,09,1, 11.9,1,1, 3.383, 10514.813, 399.026, 52914.964 25/03/27,13:39:45,03,09,1, 11.9,1,1, 3.383, 10514.798, 399.021, 52915.019 25/03/27,13:39:45,04,09,1, 11.9,1,1, 3.383, 10514.844, 398.993, 52914.995 25/03/27,13:39:45,05,09,1, 11.9,1,1, 3.383, 10514.831, 398.977, 52914.994 25/03/27,13:39:45,06,09,1, 11.9,1,1, 3.383, 10514.849, 399.016, 52915.001 25/03/27,13:39:45,07,09,1, 11.9,1,1, 3.383, 10514.870, 398.989, 52915.049 25/03/27,13:39:45,08,09,1, 11.9,1,1, 3.383, 10514.864, 398.984, 52915.018 25/03/27,13:39:45,09,09,1, 11.9,1,1, 3.383, 10514.886, 398.976, 52915.000 25/03/27,13:39:45,10,09,1, 11.9,1,1, 3.383, 10514.890, 398.985, 52915.017 25/03/27,13:39:45,11,09,1, 11.9,1,1, 3.383, 10514.913, 398.974, 52915.061 25/03/27,13:39:45,12,09,1, 11.9,1,1, 3.383, 10514.895, 398.977, 52915.026 25/03/27,13:39:45,13,09,1, 11.9,1,1, 3.383, 10514.904, 398.966, 52914.976 25/03/27,13:39:45,14,09,1, 11.9,1,1, 3.383, 10514.935, 398.928, 52914.972 25/03/27,13:39:45,15,09,1, 11.9,1,1, 3.383, 10514.925, 398.946, 52914.956 25/03/27,13:39:45,16,09,1, 11.9,1,1, 3.383, 10514.944, 398.937, 52914.966 25/03/27,13:39:45,17,09,1, 11.9,1,1, 3.383, 10514.937, 398.908, 52914.980 25/03/27,13:39:45,18,09,1, 11.9,1,1, 3.383, 10514.953, 398.897, 52915.017 25/03/27,13:39:45,19,09,1, 11.9,1,1, 3.383, 10514.982, 398.899, 52914.949 25/03/27,13:39:46,00,08,1, 11.9,1,1, 3.385, 10514.977, 398.899, 52914.949 25/03/27,13:39:46,01,08,1, 11.9,1,1, 3.385, 10514.995, 398.891, 52914.937 25/03/27,13:39:46,02,08,1, 11.9,1,1, 3.385, 10515.014, 398.907, 52914.961 25/03/27,13:39:46,03,08,1, 11.9,1,1, 3.385, 10515.023, 398.897, 52914.966 25/03/27,13:39:46,04,08,1, 11.9,1,1, 3.385, 10515.038, 398.877, 52914.910 25/03/27,13:39:46,05,08,1, 11.9,1,1, 3.385, 10515.054, 398.875, 52914.900 25/03/27,13:39:46,06,08,1, 11.9,1,1, 3.385, 10515.062, 398.844, 52914.941 25/03/27,13:39:46,07,08,1, 11.9,1,1, 3.385, 10515.064, 398.840, 52914.948 25/03/27,13:39:46,08,08,1, 11.9,1,1, 3.385, 10515.078, 398.816, 52914.905 25/03/27,13:39:46,09,08,1, 11.9,1,1, 3.385, 10515.095, 398.829, 52914.884 25/03/27,13:39:46,10,08,1, 11.9,1,1, 3.385, 10515.108, 398.823, 52914.937 25/03/27,13:39:46,11,08,1, 11.9,1,1, 3.385, 10515.094, 398.801, 52914.899 25/03/27,13:39:46,12,08,1, 11.9,1,1, 3.385, 10515.133, 398.788, 52914.888 25/03/27,13:39:46,13,08,1, 11.9,1,1, 3.385, 10515.140, 398.784, 52914.897 25/03/27,13:39:46,14,08,1, 11.9,1,1, 3.385, 10515.159, 398.787, 52914.903 25/03/27,13:39:46,15,08,1, 11.9,1,1, 3.385, 10515.153, 398.790, 52914.945 25/03/27,13:39:46,16,08,1, 11.9,1,1, 3.385, 10515.170, 398.766, 52914.879 25/03/27,13:39:46,17,08,1, 11.9,1,1, 3.385, 10515.155, 398.775, 52914.877 25/03/27,13:39:46,18,08,1, 11.9,1,1, 3.385, 10515.211, 398.753, 52914.883 25/03/27,13:39:46,19,08,1, 11.9,1,1, 3.385, 10515.189, 398.756, 52914.924 25/03/27,13:39:47,00,08,1, 12.0,1,1, 3.381, 10515.186, 398.756, 52914.924 25/03/27,13:39:47,01,08,1, 12.0,1,1, 3.381, 10515.232, 398.717, 52914.908 25/03/27,13:39:47,02,08,1, 12.0,1,1, 3.381, 10515.214, 398.702, 52914.881 25/03/27,13:39:47,03,08,1, 12.0,1,1, 3.381, 10515.238, 398.696, 52914.881 25/03/27,13:39:47,04,08,1, 12.0,1,1, 3.381, 10515.277, 398.668, 52914.855 25/03/27,13:39:47,05,08,1, 12.0,1,1, 3.381, 10515.249, 398.709, 52914.883 25/03/27,13:39:47,06,08,1, 12.0,1,1, 3.381, 10515.286, 398.704, 52914.816 25/03/27,13:39:47,07,08,1, 12.0,1,1, 3.381, 10515.295, 398.687, 52914.869 25/03/27,13:39:47,08,08,1, 12.0,1,1, 3.381, 10515.289, 398.683, 52914.769 25/03/27,13:39:47,09,08,1, 12.0,1,1, 3.381, 10515.317, 398.668, 52914.753 25/03/27,13:39:47,10,08,1, 12.0,1,1, 3.381, 10515.353, 398.654, 52914.762 25/03/27,13:39:47,11,08,1, 12.0,1,1, 3.381, 10515.360, 398.624, 52914.731 25/03/27,13:39:47,12,08,1, 12.0,1,1, 3.381, 10515.368, 398.623, 52914.792 25/03/27,13:39:47,13,08,1, 12.0,1,1, 3.381, 10515.393, 398.599, 52914.805 25/03/27,13:39:47,14,08,1, 12.0,1,1, 3.381, 10515.384, 398.599, 52914.794 25/03/27,13:39:47,15,08,1, 12.0,1,1, 3.381, 10515.410, 398.599, 52914.715 25/03/27,13:39:47,16,08,1, 12.0,1,1, 3.381, 10515.426, 398.563, 52914.759 25/03/27,13:39:47,17,08,1, 12.0,1,1, 3.381, 10515.443, 398.572, 52914.760 25/03/27,13:39:47,18,08,1, 12.0,1,1, 3.381, 10515.429, 398.553, 52914.713 25/03/27,13:39:47,19,08,1, 12.0,1,1, 3.381, 10515.442, 398.546, 52914.737 25/03/27,13:39:48,00,09,1, 11.9,1,1, 3.374, 10515.436, 398.546, 52914.737 25/03/27,13:39:48,01,09,1, 11.9,1,1, 3.374, 10515.450, 398.548, 52914.692 25/03/27,13:39:48,02,09,1, 11.9,1,1, 3.374, 10515.492, 398.535, 52914.722 25/03/27,13:39:48,03,09,1, 11.9,1,1, 3.374, 10515.499, 398.513, 52914.722 25/03/27,13:39:48,04,09,1, 11.9,1,1, 3.374, 10515.459, 398.483, 52914.724 25/03/27,13:39:48,05,09,1, 11.9,1,1, 3.374, 10515.518, 398.483, 52914.655 25/03/27,13:39:48,06,09,1, 11.9,1,1, 3.374, 10515.506, 398.477, 52914.704 25/03/27,13:39:48,07,09,1, 11.9,1,1, 3.374, 10515.528, 398.449, 52914.638 25/03/27,13:39:48,08,09,1, 11.9,1,1, 3.374, 10515.531, 398.449, 52914.698 25/03/27,13:39:48,09,09,1, 11.9,1,1, 3.374, 10515.546, 398.451, 52914.488 25/03/27,13:39:48,10,09,1, 11.9,1,1, 3.374, 10515.552, 398.442, 52914.707 25/03/27,13:39:48,11,09,1, 11.9,1,1, 3.374, 10515.589, 398.424, 52914.676 25/03/27,13:39:48,12,09,1, 11.9,1,1, 3.374, 10515.590, 398.425, 52914.693 25/03/27,13:39:48,13,09,1, 11.9,1,1, 3.374, 10515.591, 398.390, 52914.672 25/03/27,13:39:48,14,09,1, 11.9,1,1, 3.374, 10515.627, 398.396, 52914.654 25/03/27,13:39:48,15,09,1, 11.9,1,1, 3.374, 10515.632, 398.374, 52914.661 25/03/27,13:39:48,16,09,1, 11.9,1,1, 3.374, 10515.642, 398.365, 52914.629 25/03/27,13:39:48,17,09,1, 11.9,1,1, 3.374, 10515.657, 398.371, 52914.652 25/03/27,13:39:48,18,09,1, 11.9,1,1, 3.374, 10515.670, 398.326, 52914.619 25/03/27,13:39:48,19,09,1, 11.9,1,1, 3.374, 10515.678, 398.288, 52914.622 25/03/27,13:39:49,00,08,1, 11.9,1,1, 3.381, 10515.678, 398.288, 52914.622 25/03/27,13:39:49,01,08,1, 11.9,1,1, 3.381, 10515.710, 398.301, 52914.618 25/03/27,13:39:49,02,08,1, 11.9,1,1, 3.381, 10515.703, 398.300, 52914.566 25/03/27,13:39:49,03,08,1, 11.9,1,1, 3.381, 10515.732, 398.266, 52914.544 25/03/27,13:39:49,04,08,1, 11.9,1,1, 3.381, 10515.761, 398.278, 52914.585 25/03/27,13:39:49,05,08,1, 11.9,1,1, 3.381, 10515.755, 398.293, 52914.586 25/03/27,13:39:49,06,08,1, 11.9,1,1, 3.381, 10515.779, 398.247, 52914.550 25/03/27,13:39:49,07,08,1, 11.9,1,1, 3.381, 10515.754, 398.221, 52914.543 25/03/27,13:39:49,08,08,1, 11.9,1,1, 3.381, 10515.774, 398.210, 52914.487 25/03/27,13:39:49,09,08,1, 11.9,1,1, 3.381, 10515.816, 398.193, 52914.590 25/03/27,13:39:49,10,08,1, 11.9,1,1, 3.381, 10515.825, 398.196, 52914.565 25/03/27,13:39:49,11,08,1, 11.9,1,1, 3.381, 10515.833, 398.150, 52914.510 25/03/27,13:39:49,12,08,1, 11.9,1,1, 3.381, 10515.870, 398.146, 52914.519 25/03/27,13:39:49,13,08,1, 11.9,1,1, 3.381, 10515.838, 398.174, 52914.491 25/03/27,13:39:49,14,08,1, 11.9,1,1, 3.381, 10515.892, 398.147, 52914.559 25/03/27,13:39:49,15,08,1, 11.9,1,1, 3.381, 10515.852, 398.110, 52914.442 25/03/27,13:39:49,16,08,1, 11.9,1,1, 3.381, 10515.880, 398.121, 52914.540 25/03/27,13:39:49,17,08,1, 11.9,1,1, 3.381, 10515.899, 398.105, 52914.454 25/03/27,13:39:49,18,08,1, 11.9,1,1, 3.381, 10515.893, 398.067, 52914.409 25/03/27,13:39:49,19,08,1, 11.9,1,1, 3.381, 10515.908, 398.084, 52914.453 25/03/27,13:39:50,00,08,1, 11.9,1,1, 3.380, 10515.903, 398.084, 52914.453 25/03/27,13:39:50,01,08,1, 11.9,1,1, 3.380, 10515.929, 398.059, 52914.377 25/03/27,13:39:50,02,08,1, 11.9,1,1, 3.380, 10515.958, 398.011, 52914.398 25/03/27,13:39:50,03,08,1, 11.9,1,1, 3.380, 10515.969, 397.977, 52914.428 25/03/27,13:39:50,04,08,1, 11.9,1,1, 3.380, 10515.972, 398.009, 52914.396 25/03/27,13:39:50,05,08,1, 11.9,1,1, 3.380, 10515.993, 398.005, 52914.459 25/03/27,13:39:50,06,08,1, 11.9,1,1, 3.380, 10515.982, 397.959, 52914.337 25/03/27,13:39:50,07,08,1, 11.9,1,1, 3.380, 10515.995, 397.972, 52914.421 25/03/27,13:39:50,08,08,1, 11.9,1,1, 3.380, 10516.021, 397.958, 52914.419 25/03/27,13:39:50,09,08,1, 11.9,1,1, 3.380, 10516.041, 397.936, 52914.353 25/03/27,13:39:50,10,08,1, 11.9,1,1, 3.380, 10516.031, 397.925, 52914.334 25/03/27,13:39:50,11,08,1, 11.9,1,1, 3.380, 10516.076, 397.883, 52914.358 25/03/27,13:39:50,12,08,1, 11.9,1,1, 3.380, 10516.059, 397.876, 52914.341 25/03/27,13:39:50,13,08,1, 11.9,1,1, 3.380, 10516.065, 397.875, 52914.360 25/03/27,13:39:50,14,08,1, 11.9,1,1, 3.380, 10516.086, 397.856, 52914.354 25/03/27,13:39:50,15,08,1, 11.9,1,1, 3.380, 10516.107, 397.828, 52914.362 25/03/27,13:39:50,16,08,1, 11.9,1,1, 3.380, 10516.123, 397.814, 52914.316 25/03/27,13:39:50,17,08,1, 11.9,1,1, 3.380, 10516.123, 397.825, 52914.333 25/03/27,13:39:50,18,08,1, 11.9,1,1, 3.380, 10516.142, 397.814, 52914.325 25/03/27,13:39:50,19,08,1, 11.9,1,1, 3.380, 10516.145, 397.812, 52914.316 25/03/27,13:39:51,00,09,1, 11.8,1,1, 3.379, 10516.137, 397.812, 52914.316 25/03/27,13:39:51,01,09,1, 11.8,1,1, 3.379, 10516.159, 397.780, 52914.304 25/03/27,13:39:51,02,09,1, 11.8,1,1, 3.379, 10516.167, 397.774, 52914.301 25/03/27,13:39:51,03,09,1, 11.8,1,1, 3.379, 10516.186, 397.734, 52914.215 25/03/27,13:39:51,04,09,1, 11.8,1,1, 3.379, 10516.203, 397.737, 52914.232 25/03/27,13:39:51,05,09,1, 11.8,1,1, 3.379, 10516.228, 397.719, 52914.200 25/03/27,13:39:51,06,09,1, 11.8,1,1, 3.379, 10516.212, 397.667, 52914.209 25/03/27,13:39:51,07,09,1, 11.8,1,1, 3.379, 10516.249, 397.685, 52914.214 25/03/27,13:39:51,08,09,1, 11.8,1,1, 3.379, 10516.269, 397.683, 52914.180 25/03/27,13:39:51,09,09,1, 11.8,1,1, 3.379, 10516.292, 397.646, 52914.097 25/03/27,13:39:51,10,09,1, 11.8,1,1, 3.379, 10516.266, 397.645, 52914.270 25/03/27,13:39:51,11,09,1, 11.8,1,1, 3.379, 10516.305, 397.656, 52914.193 25/03/27,13:39:51,12,09,1, 11.8,1,1, 3.379, 10516.290, 397.623, 52914.201 25/03/27,13:39:51,13,09,1, 11.8,1,1, 3.379, 10516.309, 397.598, 52914.182 25/03/27,13:39:51,14,09,1, 11.8,1,1, 3.379, 10516.318, 397.607, 52914.183 25/03/27,13:39:51,15,09,1, 11.8,1,1, 3.379, 10516.318, 397.602, 52914.171 25/03/27,13:39:51,16,09,1, 11.8,1,1, 3.379, 10516.362, 397.554, 52914.166 25/03/27,13:39:51,17,09,1, 11.8,1,1, 3.379, 10516.365, 397.535, 52914.174 25/03/27,13:39:51,18,09,1, 11.8,1,1, 3.379, 10516.374, 397.525, 52914.129 25/03/27,13:39:51,19,09,1, 11.8,1,1, 3.379, 10516.373, 397.497, 52914.088 25/03/27,13:39:52,00,08,1, 12.0,1,1, 3.373, 10516.371, 397.497, 52914.088 25/03/27,13:39:52,01,08,1, 12.0,1,1, 3.373, 10516.418, 397.478, 52914.137 25/03/27,13:39:52,02,08,1, 12.0,1,1, 3.373, 10516.443, 397.454, 52914.093 25/03/27,13:39:52,03,08,1, 12.0,1,1, 3.373, 10516.444, 397.465, 52914.179 25/03/27,13:39:52,04,08,1, 12.0,1,1, 3.373, 10516.441, 397.449, 52914.072 25/03/27,13:39:52,05,08,1, 12.0,1,1, 3.373, 10516.461, 397.458, 52914.092 25/03/27,13:39:52,06,08,1, 12.0,1,1, 3.373, 10516.476, 397.439, 52914.105 25/03/27,13:39:52,07,08,1, 12.0,1,1, 3.373, 10516.494, 397.401, 52914.052 25/03/27,13:39:52,08,08,1, 12.0,1,1, 3.373, 10516.512, 397.395, 52914.087 25/03/27,13:39:52,09,08,1, 12.0,1,1, 3.373, 10516.513, 397.385, 52914.099 25/03/27,13:39:52,10,08,1, 12.0,1,1, 3.373, 10516.507, 397.364, 52914.040 25/03/27,13:39:52,11,08,1, 12.0,1,1, 3.373, 10516.539, 397.335, 52913.991 25/03/27,13:39:52,12,08,1, 12.0,1,1, 3.373, 10516.570, 397.327, 52914.076 25/03/27,13:39:52,13,08,1, 12.0,1,1, 3.373, 10516.569, 397.312, 52913.993 25/03/27,13:39:52,14,08,1, 12.0,1,1, 3.373, 10516.594, 397.304, 52913.972 25/03/27,13:39:52,15,08,1, 12.0,1,1, 3.373, 10516.592, 397.295, 52913.965 25/03/27,13:39:52,16,08,1, 12.0,1,1, 3.373, 10516.595, 397.293, 52913.974 25/03/27,13:39:52,17,08,1, 12.0,1,1, 3.373, 10516.601, 397.271, 52914.025 25/03/27,13:39:52,18,08,1, 12.0,1,1, 3.373, 10516.607, 397.266, 52913.992 25/03/27,13:39:52,19,08,1, 12.0,1,1, 3.373, 10516.642, 397.221, 52913.977 25/03/27,13:39:53,00,08,1, 11.9,1,1, 3.374, 10516.638, 397.221, 52913.977 25/03/27,13:39:53,01,08,1, 11.9,1,1, 3.374, 10516.693, 397.200, 52913.982 25/03/27,13:39:53,02,08,1, 11.9,1,1, 3.374, 10516.679, 397.171, 52913.959 25/03/27,13:39:53,03,08,1, 11.9,1,1, 3.374, 10516.692, 397.162, 52913.895 25/03/27,13:39:53,04,08,1, 11.9,1,1, 3.374, 10516.721, 397.155, 52913.888 25/03/27,13:39:53,05,08,1, 11.9,1,1, 3.374, 10516.720, 397.139, 52913.885 25/03/27,13:39:53,06,08,1, 11.9,1,1, 3.374, 10516.731, 397.125, 52913.956 25/03/27,13:39:53,07,08,1, 11.9,1,1, 3.374, 10516.756, 397.102, 52913.823 25/03/27,13:39:53,08,08,1, 11.9,1,1, 3.374, 10516.754, 397.116, 52913.935 25/03/27,13:39:53,09,08,1, 11.9,1,1, 3.374, 10516.785, 397.125, 52913.945 25/03/27,13:39:53,10,08,1, 11.9,1,1, 3.374, 10516.794, 397.079, 52913.847 25/03/27,13:39:53,11,08,1, 11.9,1,1, 3.374, 10516.799, 397.051, 52913.816 25/03/27,13:39:53,12,08,1, 11.9,1,1, 3.374, 10516.815, 397.039, 52913.849 25/03/27,13:39:53,13,08,1, 11.9,1,1, 3.374, 10516.828, 397.032, 52913.860 25/03/27,13:39:53,14,08,1, 11.9,1,1, 3.374, 10516.826, 397.038, 52913.874 25/03/27,13:39:53,15,08,1, 11.9,1,1, 3.374, 10516.869, 397.014, 52913.788 25/03/27,13:39:53,16,08,1, 11.9,1,1, 3.374, 10516.860, 396.978, 52913.755 25/03/27,13:39:53,17,08,1, 11.9,1,1, 3.374, 10516.884, 396.994, 52913.843 25/03/27,13:39:53,18,08,1, 11.9,1,1, 3.374, 10516.915, 396.962, 52913.795 25/03/27,13:39:53,19,08,1, 11.9,1,1, 3.374, 10516.936, 396.965, 52913.809 25/03/27,13:39:54,00,08,1, 11.9,1,1, 3.385, 10516.930, 396.965, 52913.809 25/03/27,13:39:54,01,08,1, 11.9,1,1, 3.385, 10516.964, 396.924, 52913.783 25/03/27,13:39:54,02,08,1, 11.9,1,1, 3.385, 10516.948, 396.915, 52913.681 25/03/27,13:39:54,03,08,1, 11.9,1,1, 3.385, 10516.947, 396.887, 52913.735 25/03/27,13:39:54,04,08,1, 11.9,1,1, 3.385, 10516.973, 396.878, 52913.693 25/03/27,13:39:54,05,08,1, 11.9,1,1, 3.385, 10517.014, 396.820, 52913.666 25/03/27,13:39:54,06,08,1, 11.9,1,1, 3.385, 10517.022, 396.848, 52913.662 25/03/27,13:39:54,07,08,1, 11.9,1,1, 3.385, 10517.007, 396.819, 52913.707 25/03/27,13:39:54,08,08,1, 11.9,1,1, 3.385, 10517.028, 396.827, 52913.656 25/03/27,13:39:54,09,08,1, 11.9,1,1, 3.385, 10517.067, 396.776, 52913.677 25/03/27,13:39:54,10,08,1, 11.9,1,1, 3.385, 10517.051, 396.790, 52913.657 25/03/27,13:39:54,11,08,1, 11.9,1,1, 3.385, 10517.063, 396.779, 52913.627 25/03/27,13:39:54,12,08,1, 11.9,1,1, 3.385, 10517.097, 396.787, 52913.591 25/03/27,13:39:54,13,08,1, 11.9,1,1, 3.385, 10517.097, 396.766, 52913.630 25/03/27,13:39:54,14,08,1, 11.9,1,1, 3.385, 10517.103, 396.742, 52913.635 25/03/27,13:39:54,15,08,1, 11.9,1,1, 3.385, 10517.145, 396.738, 52913.670 25/03/27,13:39:54,16,08,1, 11.9,1,1, 3.385, 10517.125, 396.723, 52913.612 25/03/27,13:39:54,17,08,1, 11.9,1,1, 3.385, 10517.180, 396.698, 52913.604 25/03/27,13:39:54,18,08,1, 11.9,1,1, 3.385, 10517.160, 396.682, 52913.656 25/03/27,13:39:54,19,08,1, 11.9,1,1, 3.385, 10517.173, 396.684, 52913.595 25/03/27,13:39:55,00,08,1, 11.9,1,1, 3.383, 10517.172, 396.684, 52913.595 25/03/27,13:39:55,01,08,1, 11.9,1,1, 3.383, 10517.223, 396.678, 52913.591 25/03/27,13:39:55,02,08,1, 11.9,1,1, 3.383, 10517.229, 396.648, 52913.624 25/03/27,13:39:55,03,08,1, 11.9,1,1, 3.383, 10517.251, 396.642, 52913.548 25/03/27,13:39:55,04,08,1, 11.9,1,1, 3.383, 10517.281, 396.647, 52913.521 25/03/27,13:39:55,05,08,1, 11.9,1,1, 3.383, 10517.262, 396.614, 52913.481 25/03/27,13:39:55,06,08,1, 11.9,1,1, 3.383, 10517.272, 396.591, 52913.522 25/03/27,13:39:55,07,08,1, 11.9,1,1, 3.383, 10517.320, 396.591, 52913.488 25/03/27,13:39:55,08,08,1, 11.9,1,1, 3.383, 10517.323, 396.564, 52913.496 25/03/27,13:39:55,09,08,1, 11.9,1,1, 3.383, 10517.349, 396.530, 52913.576 25/03/27,13:39:55,10,08,1, 11.9,1,1, 3.383, 10517.351, 396.519, 52913.544 25/03/27,13:39:55,11,08,1, 11.9,1,1, 3.383, 10517.369, 396.519, 52913.487 25/03/27,13:39:55,12,08,1, 11.9,1,1, 3.383, 10517.403, 396.482, 52913.482 25/03/27,13:39:55,13,08,1, 11.9,1,1, 3.383, 10517.378, 396.518, 52913.549 25/03/27,13:39:55,14,08,1, 11.9,1,1, 3.383, 10517.425, 396.493, 52913.517 25/03/27,13:39:55,15,08,1, 11.9,1,1, 3.383, 10517.417, 396.513, 52913.471 25/03/27,13:39:55,16,08,1, 11.9,1,1, 3.383, 10517.447, 396.491, 52913.483 25/03/27,13:39:55,17,08,1, 11.9,1,1, 3.383, 10517.460, 396.457, 52913.403 25/03/27,13:39:55,18,08,1, 11.9,1,1, 3.383, 10517.467, 396.464, 52913.466 25/03/27,13:39:55,19,08,1, 11.9,1,1, 3.383, 10517.485, 396.436, 52913.414 25/03/27,13:39:56,00,08,1, 11.9,1,1, 3.385, 10517.480, 396.436, 52913.414 25/03/27,13:39:56,01,08,1, 11.9,1,1, 3.385, 10517.515, 396.417, 52913.369 25/03/27,13:39:56,02,08,1, 11.9,1,1, 3.385, 10517.507, 396.392, 52913.377 25/03/27,13:39:56,03,08,1, 11.9,1,1, 3.385, 10517.516, 396.401, 52913.379 25/03/27,13:39:56,04,08,1, 11.9,1,1, 3.385, 10517.565, 396.379, 52913.450 25/03/27,13:39:56,05,08,1, 11.9,1,1, 3.385, 10517.554, 396.380, 52913.381 25/03/27,13:39:56,06,08,1, 11.9,1,1, 3.385, 10517.579, 396.367, 52913.417 25/03/27,13:39:56,07,08,1, 11.9,1,1, 3.385, 10517.585, 396.356, 52913.341 25/03/27,13:39:56,08,08,1, 11.9,1,1, 3.385, 10517.587, 396.346, 52913.343 25/03/27,13:39:56,09,08,1, 11.9,1,1, 3.385, 10517.615, 396.311, 52913.329 25/03/27,13:39:56,10,08,1, 11.9,1,1, 3.385, 10517.612, 396.301, 52913.359 25/03/27,13:39:56,11,08,1, 11.9,1,1, 3.385, 10517.653, 396.256, 52913.370 25/03/27,13:39:56,12,08,1, 11.9,1,1, 3.385, 10517.647, 396.263, 52913.315 25/03/27,13:39:56,13,08,1, 11.9,1,1, 3.385, 10517.668, 396.266, 52913.413 25/03/27,13:39:56,14,08,1, 11.9,1,1, 3.385, 10517.700, 396.230, 52913.309 25/03/27,13:39:56,15,08,1, 11.9,1,1, 3.385, 10517.728, 396.250, 52913.308 25/03/27,13:39:56,16,08,1, 11.9,1,1, 3.385, 10517.745, 396.255, 52913.289 25/03/27,13:39:56,17,08,1, 11.9,1,1, 3.385, 10517.764, 396.218, 52913.278 25/03/27,13:39:56,18,08,1, 11.9,1,1, 3.385, 10517.779, 396.233, 52913.253 25/03/27,13:39:56,19,08,1, 11.9,1,1, 3.385, 10517.790, 396.207, 52913.257 25/03/27,13:39:57,00,08,1, 11.8,1,1, 3.379, 10517.789, 396.207, 52913.257 25/03/27,13:39:57,01,08,1, 11.8,1,1, 3.379, 10517.819, 396.194, 52913.287 25/03/27,13:39:57,02,08,1, 11.8,1,1, 3.379, 10517.831, 396.187, 52913.338 25/03/27,13:39:57,03,08,1, 11.8,1,1, 3.379, 10517.870, 396.166, 52913.264 25/03/27,13:39:57,04,08,1, 11.8,1,1, 3.379, 10517.870, 396.179, 52913.291 25/03/27,13:39:57,05,08,1, 11.8,1,1, 3.379, 10517.886, 396.165, 52913.308 25/03/27,13:39:57,06,08,1, 11.8,1,1, 3.379, 10517.912, 396.153, 52913.322 25/03/27,13:39:57,07,08,1, 11.8,1,1, 3.379, 10517.915, 396.143, 52913.385 25/03/27,13:39:57,08,08,1, 11.8,1,1, 3.379, 10517.949, 396.144, 52913.254 25/03/27,13:39:57,09,08,1, 11.8,1,1, 3.379, 10517.956, 396.131, 52913.323 25/03/27,13:39:57,10,08,1, 11.8,1,1, 3.379, 10517.957, 396.113, 52913.218 25/03/27,13:39:57,11,08,1, 11.8,1,1, 3.379, 10518.000, 396.112, 52913.246 25/03/27,13:39:57,12,08,1, 11.8,1,1, 3.379, 10517.994, 396.111, 52913.315 25/03/27,13:39:57,13,08,1, 11.8,1,1, 3.379, 10518.028, 396.080, 52913.309 25/03/27,13:39:57,14,08,1, 11.8,1,1, 3.379, 10518.026, 396.098, 52913.224 25/03/27,13:39:57,15,08,1, 11.8,1,1, 3.379, 10518.068, 396.060, 52913.221 25/03/27,13:39:57,16,08,1, 11.8,1,1, 3.379, 10518.073, 396.067, 52913.233 25/03/27,13:39:57,17,08,1, 11.8,1,1, 3.379, 10518.120, 396.042, 52913.266 25/03/27,13:39:57,18,08,1, 11.8,1,1, 3.379, 10518.108, 396.067, 52913.223 25/03/27,13:39:57,19,08,1, 11.8,1,1, 3.379, 10518.136, 396.046, 52913.205 25/03/27,13:39:58,00,08,1, 11.9,1,1, 3.375, 10518.131, 396.046, 52913.205 25/03/27,13:39:58,01,08,1, 11.9,1,1, 3.375, 10518.162, 396.048, 52913.236 25/03/27,13:39:58,02,08,1, 11.9,1,1, 3.375, 10518.191, 396.013, 52913.168 25/03/27,13:39:58,03,08,1, 11.9,1,1, 3.375, 10518.174, 396.021, 52913.190 25/03/27,13:39:58,04,08,1, 11.9,1,1, 3.375, 10518.215, 396.005, 52913.169 25/03/27,13:39:58,05,08,1, 11.9,1,1, 3.375, 10518.242, 395.991, 52913.162 25/03/27,13:39:58,06,08,1, 11.9,1,1, 3.375, 10518.244, 395.977, 52913.192 25/03/27,13:39:58,07,08,1, 11.9,1,1, 3.375, 10518.271, 395.990, 52913.182 25/03/27,13:39:58,08,08,1, 11.9,1,1, 3.375, 10518.269, 395.954, 52913.119 25/03/27,13:39:58,09,08,1, 11.9,1,1, 3.375, 10518.246, 395.955, 52912.984 25/03/27,13:39:58,10,08,1, 11.9,1,1, 3.375, 10518.345, 395.960, 52913.152 25/03/27,13:39:58,11,08,1, 11.9,1,1, 3.375, 10518.376, 395.962, 52913.124 25/03/27,13:39:58,12,08,1, 11.9,1,1, 3.375, 10518.376, 395.923, 52913.087 25/03/27,13:39:58,13,08,1, 11.9,1,1, 3.375, 10518.349, 395.932, 52913.113 25/03/27,13:39:58,14,08,1, 11.9,1,1, 3.375, 10518.392, 395.938, 52913.085 25/03/27,13:39:58,15,08,1, 11.9,1,1, 3.375, 10518.411, 395.937, 52913.155 25/03/27,13:39:58,16,08,1, 11.9,1,1, 3.375, 10518.411, 395.914, 52913.058 25/03/27,13:39:58,17,08,1, 11.9,1,1, 3.375, 10518.451, 395.895, 52913.089 25/03/27,13:39:58,18,08,1, 11.9,1,1, 3.375, 10518.461, 395.902, 52913.134 25/03/27,13:39:58,19,08,1, 11.9,1,1, 3.375, 10518.487, 395.861, 52913.102 25/03/27,13:39:59,00,08,1, 11.9,1,1, 3.383, 10518.482, 395.861, 52913.102 25/03/27,13:39:59,01,08,1, 11.9,1,1, 3.383, 10518.513, 395.868, 52913.060 25/03/27,13:39:59,02,08,1, 11.9,1,1, 3.383, 10518.536, 395.867, 52913.036 25/03/27,13:39:59,03,08,1, 11.9,1,1, 3.383, 10518.560, 395.862, 52913.089 25/03/27,13:39:59,04,08,1, 11.9,1,1, 3.383, 10518.594, 395.857, 52913.096 25/03/27,13:39:59,05,08,1, 11.9,1,1, 3.383, 10518.567, 395.833, 52913.096 25/03/27,13:39:59,06,08,1, 11.9,1,1, 3.383, 10518.595, 395.830, 52913.100 25/03/27,13:39:59,07,08,1, 11.9,1,1, 3.383, 10518.608, 395.828, 52913.158 25/03/27,13:39:59,08,08,1, 11.9,1,1, 3.383, 10518.648, 395.818, 52912.930 25/03/27,13:39:59,09,08,1, 11.9,1,1, 3.383, 10518.658, 395.807, 52912.984 25/03/27,13:39:59,10,08,1, 11.9,1,1, 3.383, 10518.684, 395.810, 52912.965 25/03/27,13:39:59,11,08,1, 11.9,1,1, 3.383, 10518.699, 395.807, 52912.984 25/03/27,13:39:59,12,08,1, 11.9,1,1, 3.383, 10518.726, 395.798, 52912.992 25/03/27,13:39:59,13,08,1, 11.9,1,1, 3.383, 10518.750, 395.792, 52912.994 25/03/27,13:39:59,14,08,1, 11.9,1,1, 3.383, 10518.759, 395.782, 52912.998 25/03/27,13:39:59,15,08,1, 11.9,1,1, 3.383, 10518.761, 395.764, 52912.928 25/03/27,13:39:59,16,08,1, 11.9,1,1, 3.383, 10518.783, 395.785, 52912.931 25/03/27,13:39:59,17,08,1, 11.9,1,1, 3.383, 10518.817, 395.782, 52912.949 25/03/27,13:39:59,18,08,1, 11.9,1,1, 3.383, 10518.823, 395.761, 52912.890 25/03/27,13:39:59,19,08,1, 11.9,1,1, 3.383, 10518.870, 395.774, 52912.933 25/03/27,13:40:00,00,08,1, 11.9,1,1, 3.383, 10518.866, 395.774, 52912.933 25/03/27,13:40:00,01,08,1, 11.9,1,1, 3.383, 10518.893, 395.749, 52912.876 25/03/27,13:40:00,02,08,1, 11.9,1,1, 3.383, 10518.903, 395.735, 52912.792 25/03/27,13:40:00,03,08,1, 11.9,1,1, 3.383, 10518.920, 395.731, 52912.792 25/03/27,13:40:00,04,08,1, 11.9,1,1, 3.383, 10518.950, 395.742, 52912.835 25/03/27,13:40:00,05,08,1, 11.9,1,1, 3.383, 10518.951, 395.730, 52912.773 25/03/27,13:40:00,06,08,1, 11.9,1,1, 3.383, 10519.005, 395.719, 52912.845 25/03/27,13:40:00,07,08,1, 11.9,1,1, 3.383, 10518.973, 395.705, 52912.708 25/03/27,13:40:00,08,08,1, 11.9,1,1, 3.383, 10519.021, 395.694, 52912.723 25/03/27,13:40:00,09,08,1, 11.9,1,1, 3.383, 10519.004, 395.699, 52912.727 25/03/27,13:40:00,10,08,1, 11.9,1,1, 3.383, 10519.060, 395.683, 52912.733 25/03/27,13:40:00,11,08,1, 11.9,1,1, 3.383, 10519.072, 395.676, 52912.617 25/03/27,13:40:00,12,08,1, 11.9,1,1, 3.383, 10519.088, 395.684, 52912.676 25/03/27,13:40:00,13,08,1, 11.9,1,1, 3.383, 10519.099, 395.704, 52912.676 25/03/27,13:40:00,14,08,1, 11.9,1,1, 3.383, 10519.145, 395.692, 52912.708 25/03/27,13:40:00,15,08,1, 11.9,1,1, 3.383, 10519.172, 395.693, 52912.695 25/03/27,13:40:00,16,08,1, 11.9,1,1, 3.383, 10519.184, 395.697, 52912.650 25/03/27,13:40:00,17,08,1, 11.9,1,1, 3.383, 10519.202, 395.687, 52912.598 25/03/27,13:40:00,18,08,1, 11.9,1,1, 3.383, 10519.218, 395.650, 52912.636 25/03/27,13:40:00,19,08,1, 11.9,1,1, 3.383, 10519.246, 395.671, 52912.617 25/03/27,13:40:01,00,08,1, 11.9,1,1, 3.381, 10519.241, 395.671, 52912.617 25/03/27,13:40:01,01,08,1, 11.9,1,1, 3.381, 10519.295, 395.642, 52912.676 25/03/27,13:40:01,02,08,1, 11.9,1,1, 3.381, 10519.325, 395.633, 52912.561 25/03/27,13:40:01,03,08,1, 11.9,1,1, 3.381, 10519.345, 395.673, 52912.585 25/03/27,13:40:01,04,08,1, 11.9,1,1, 3.381, 10519.357, 395.670, 52912.651 25/03/27,13:40:01,05,08,1, 11.9,1,1, 3.381, 10519.391, 395.687, 52912.695 25/03/27,13:40:01,06,08,1, 11.9,1,1, 3.381, 10519.404, 395.682, 52912.540 25/03/27,13:40:01,07,08,1, 11.9,1,1, 3.381, 10519.395, 395.658, 52912.614 25/03/27,13:40:01,08,08,1, 11.9,1,1, 3.381, 10519.432, 395.682, 52912.602 25/03/27,13:40:01,09,08,1, 11.9,1,1, 3.381, 10519.431, 395.670, 52912.492 25/03/27,13:40:01,10,08,1, 11.9,1,1, 3.381, 10519.468, 395.647, 52912.473 25/03/27,13:40:01,11,08,1, 11.9,1,1, 3.381, 10519.506, 395.638, 52912.536 25/03/27,13:40:01,12,08,1, 11.9,1,1, 3.381, 10519.524, 395.663, 52912.575 25/03/27,13:40:01,13,08,1, 11.9,1,1, 3.381, 10519.545, 395.668, 52912.569 25/03/27,13:40:01,14,08,1, 11.9,1,1, 3.381, 10519.571, 395.637, 52912.592 25/03/27,13:40:01,15,08,1, 11.9,1,1, 3.381, 10519.601, 395.637, 52912.505 25/03/27,13:40:01,16,08,1, 11.9,1,1, 3.381, 10519.600, 395.660, 52912.515 25/03/27,13:40:01,17,08,1, 11.9,1,1, 3.381, 10519.601, 395.653, 52912.590 25/03/27,13:40:01,18,08,1, 11.9,1,1, 3.381, 10519.651, 395.638, 52912.497 25/03/27,13:40:01,19,08,1, 11.9,1,1, 3.381, 10519.692, 395.622, 52912.482 25/03/27,13:40:02,00,07,1, 12.0,1,1, 3.381, 10519.692, 395.622, 52912.482 25/03/27,13:40:02,01,07,1, 12.0,1,1, 3.381, 10519.715, 395.634, 52912.457 25/03/27,13:40:02,02,07,1, 12.0,1,1, 3.381, 10519.740, 395.611, 52912.431 25/03/27,13:40:02,03,07,1, 12.0,1,1, 3.381, 10519.755, 395.608, 52912.460 25/03/27,13:40:02,04,07,1, 12.0,1,1, 3.381, 10519.788, 395.618, 52912.497 25/03/27,13:40:02,05,07,1, 12.0,1,1, 3.381, 10519.798, 395.622, 52912.472 25/03/27,13:40:02,06,07,1, 12.0,1,1, 3.381, 10519.808, 395.634, 52912.485 25/03/27,13:40:02,07,07,1, 12.0,1,1, 3.381, 10519.826, 395.646, 52912.483 25/03/27,13:40:02,08,07,1, 12.0,1,1, 3.381, 10519.869, 395.614, 52912.434 25/03/27,13:40:02,09,07,1, 12.0,1,1, 3.381, 10519.887, 395.634, 52912.484 25/03/27,13:40:02,10,07,1, 12.0,1,1, 3.381, 10519.899, 395.620, 52912.475 25/03/27,13:40:02,11,07,1, 12.0,1,1, 3.381, 10519.919, 395.640, 52912.419 25/03/27,13:40:02,12,07,1, 12.0,1,1, 3.381, 10519.963, 395.645, 52912.505 25/03/27,13:40:02,13,07,1, 12.0,1,1, 3.381, 10519.957, 395.615, 52912.392 25/03/27,13:40:02,14,07,1, 12.0,1,1, 3.381, 10519.978, 395.591, 52912.455 25/03/27,13:40:02,15,07,1, 12.0,1,1, 3.381, 10520.030, 395.603, 52912.430 25/03/27,13:40:02,16,07,1, 12.0,1,1, 3.381, 10520.049, 395.626, 52912.399 25/03/27,13:40:02,17,07,1, 12.0,1,1, 3.381, 10520.068, 395.617, 52912.386 25/03/27,13:40:02,18,07,1, 12.0,1,1, 3.381, 10520.072, 395.610, 52912.408 25/03/27,13:40:02,19,07,1, 12.0,1,1, 3.381, 10520.112, 395.647, 52912.435 25/03/27,13:40:03,00,08,1, 11.9,1,1, 3.373, 10520.109, 395.647, 52912.435 25/03/27,13:40:03,01,08,1, 11.9,1,1, 3.373, 10520.152, 395.647, 52912.350 25/03/27,13:40:03,02,08,1, 11.9,1,1, 3.373, 10520.211, 395.647, 52912.408 25/03/27,13:40:03,03,08,1, 11.9,1,1, 3.373, 10520.190, 395.626, 52912.430 25/03/27,13:40:03,04,08,1, 11.9,1,1, 3.373, 10520.230, 395.604, 52912.322 25/03/27,13:40:03,05,08,1, 11.9,1,1, 3.373, 10520.257, 395.613, 52912.359 25/03/27,13:40:03,06,08,1, 11.9,1,1, 3.373, 10520.263, 395.607, 52912.348 25/03/27,13:40:03,07,08,1, 11.9,1,1, 3.373, 10520.308, 395.620, 52912.401 25/03/27,13:40:03,08,08,1, 11.9,1,1, 3.373, 10520.323, 395.628, 52912.329 25/03/27,13:40:03,09,08,1, 11.9,1,1, 3.373, 10520.347, 395.619, 52912.306 25/03/27,13:40:03,10,08,1, 11.9,1,1, 3.373, 10520.371, 395.661, 52912.317 25/03/27,13:40:03,11,08,1, 11.9,1,1, 3.373, 10520.401, 395.676, 52912.292 25/03/27,13:40:03,12,08,1, 11.9,1,1, 3.373, 10520.438, 395.664, 52912.343 25/03/27,13:40:03,13,08,1, 11.9,1,1, 3.373, 10520.437, 395.630, 52912.308 25/03/27,13:40:03,14,08,1, 11.9,1,1, 3.373, 10520.461, 395.632, 52912.308 25/03/27,13:40:03,15,08,1, 11.9,1,1, 3.373, 10520.500, 395.651, 52912.283 25/03/27,13:40:03,16,08,1, 11.9,1,1, 3.373, 10520.512, 395.646, 52912.348 25/03/27,13:40:03,17,08,1, 11.9,1,1, 3.373, 10520.559, 395.660, 52912.311 25/03/27,13:40:03,18,08,1, 11.9,1,1, 3.373, 10520.581, 395.649, 52912.307 25/03/27,13:40:03,19,08,1, 11.9,1,1, 3.373, 10520.599, 395.660, 52912.248 25/03/27,13:40:04,00,09,1, 11.9,1,1, 3.378, 10520.593, 395.660, 52912.248 25/03/27,13:40:04,01,09,1, 11.9,1,1, 3.378, 10520.636, 395.667, 52912.197 25/03/27,13:40:04,02,09,1, 11.9,1,1, 3.378, 10520.675, 395.674, 52912.251 25/03/27,13:40:04,03,09,1, 11.9,1,1, 3.378, 10520.702, 395.675, 52912.223 25/03/27,13:40:04,04,09,1, 11.9,1,1, 3.378, 10520.696, 395.658, 52912.203 25/03/27,13:40:04,05,09,1, 11.9,1,1, 3.378, 10520.737, 395.659, 52912.242 25/03/27,13:40:04,06,09,1, 11.9,1,1, 3.378, 10520.786, 395.651, 52912.215 25/03/27,13:40:04,07,09,1, 11.9,1,1, 3.378, 10520.812, 395.649, 52912.227 25/03/27,13:40:04,08,09,1, 11.9,1,1, 3.378, 10520.821, 395.670, 52912.251 25/03/27,13:40:04,09,09,1, 11.9,1,1, 3.378, 10520.852, 395.679, 52912.237 25/03/27,13:40:04,10,09,1, 11.9,1,1, 3.378, 10520.862, 395.660, 52911.936 25/03/27,13:40:04,11,09,1, 11.9,1,1, 3.378, 10520.879, 395.687, 52912.244 25/03/27,13:40:04,12,09,1, 11.9,1,1, 3.378, 10520.903, 395.681, 52912.294 25/03/27,13:40:04,13,09,1, 11.9,1,1, 3.378, 10520.923, 395.711, 52912.224 25/03/27,13:40:04,14,09,1, 11.9,1,1, 3.378, 10520.948, 395.688, 52912.152 25/03/27,13:40:04,15,09,1, 11.9,1,1, 3.378, 10520.992, 395.695, 52912.239 25/03/27,13:40:04,16,09,1, 11.9,1,1, 3.378, 10521.018, 395.683, 52912.211 25/03/27,13:40:04,17,09,1, 11.9,1,1, 3.378, 10521.033, 395.686, 52912.149 25/03/27,13:40:04,18,09,1, 11.9,1,1, 3.378, 10521.077, 395.685, 52912.207 25/03/27,13:40:04,19,09,1, 11.9,1,1, 3.378, 10521.088, 395.698, 52912.172 25/03/27,13:40:05,00,08,1, 11.9,1,1, 3.382, 10521.085, 395.698, 52912.172 25/03/27,13:40:05,01,08,1, 11.9,1,1, 3.382, 10521.157, 395.704, 52912.200 25/03/27,13:40:05,02,08,1, 11.9,1,1, 3.382, 10521.176, 395.711, 52912.123 25/03/27,13:40:05,03,08,1, 11.9,1,1, 3.382, 10521.195, 395.702, 52912.124 25/03/27,13:40:05,04,08,1, 11.9,1,1, 3.382, 10521.196, 395.709, 52912.135 25/03/27,13:40:05,05,08,1, 11.9,1,1, 3.382, 10521.266, 395.720, 52912.166 25/03/27,13:40:05,06,08,1, 11.9,1,1, 3.382, 10521.265, 395.731, 52912.098 25/03/27,13:40:05,07,08,1, 11.9,1,1, 3.382, 10521.313, 395.715, 52912.070 25/03/27,13:40:05,08,08,1, 11.9,1,1, 3.382, 10521.319, 395.718, 52912.037 25/03/27,13:40:05,09,08,1, 11.9,1,1, 3.382, 10521.347, 395.696, 52912.059 25/03/27,13:40:05,10,08,1, 11.9,1,1, 3.382, 10521.376, 395.715, 52912.120 25/03/27,13:40:05,11,08,1, 11.9,1,1, 3.382, 10521.428, 395.720, 52912.042 25/03/27,13:40:05,12,08,1, 11.9,1,1, 3.382, 10521.431, 395.734, 52912.089 25/03/27,13:40:05,13,08,1, 11.9,1,1, 3.382, 10521.470, 395.742, 52912.135 25/03/27,13:40:05,14,08,1, 11.9,1,1, 3.382, 10521.480, 395.750, 52912.026 25/03/27,13:40:05,15,08,1, 11.9,1,1, 3.382, 10521.523, 395.754, 52912.102 25/03/27,13:40:05,16,08,1, 11.9,1,1, 3.382, 10521.539, 395.767, 52912.059 25/03/27,13:40:05,17,08,1, 11.9,1,1, 3.382, 10521.556, 395.760, 52912.000 25/03/27,13:40:05,18,08,1, 11.9,1,1, 3.382, 10521.597, 395.766, 52912.064 25/03/27,13:40:05,19,08,1, 11.9,1,1, 3.382, 10521.621, 395.734, 52912.020 25/03/27,13:40:06,00,08,1, 11.9,1,1, 3.381, 10521.619, 395.734, 52912.020 25/03/27,13:40:06,01,08,1, 11.9,1,1, 3.381, 10521.674, 395.749, 52912.018 25/03/27,13:40:06,02,08,1, 11.9,1,1, 3.381, 10521.713, 395.759, 52912.022 25/03/27,13:40:06,03,08,1, 11.9,1,1, 3.381, 10521.765, 395.783, 52912.041 25/03/27,13:40:06,04,08,1, 11.9,1,1, 3.381, 10521.777, 395.816, 52912.030 25/03/27,13:40:06,05,08,1, 11.9,1,1, 3.381, 10521.795, 395.771, 52912.004 25/03/27,13:40:06,06,08,1, 11.9,1,1, 3.381, 10521.828, 395.784, 52912.025 25/03/27,13:40:06,07,08,1, 11.9,1,1, 3.381, 10521.868, 395.802, 52911.980 25/03/27,13:40:06,08,08,1, 11.9,1,1, 3.381, 10521.881, 395.806, 52911.956 25/03/27,13:40:06,09,08,1, 11.9,1,1, 3.381, 10521.929, 395.811, 52911.993 25/03/27,13:40:06,10,08,1, 11.9,1,1, 3.381, 10521.930, 395.816, 52911.951 25/03/27,13:40:06,11,08,1, 11.9,1,1, 3.381, 10521.976, 395.816, 52911.953 25/03/27,13:40:06,12,08,1, 11.9,1,1, 3.381, 10521.999, 395.803, 52911.960 25/03/27,13:40:06,13,08,1, 11.9,1,1, 3.381, 10522.026, 395.819, 52911.932 25/03/27,13:40:06,14,08,1, 11.9,1,1, 3.381, 10522.063, 395.854, 52912.020 25/03/27,13:40:06,15,08,1, 11.9,1,1, 3.381, 10522.072, 395.829, 52911.975 25/03/27,13:40:06,16,08,1, 11.9,1,1, 3.381, 10522.114, 395.850, 52911.992 25/03/27,13:40:06,17,08,1, 11.9,1,1, 3.381, 10522.132, 395.868, 52911.992 25/03/27,13:40:06,18,08,1, 11.9,1,1, 3.381, 10522.165, 395.858, 52911.962 25/03/27,13:40:06,19,08,1, 11.9,1,1, 3.381, 10522.183, 395.865, 52911.917 25/03/27,13:40:07,00,08,1, 11.9,1,1, 3.380, 10522.178, 395.865, 52911.917 25/03/27,13:40:07,01,08,1, 11.9,1,1, 3.380, 10522.256, 395.860, 52911.892 25/03/27,13:40:07,02,08,1, 11.9,1,1, 3.380, 10522.297, 395.851, 52911.866 25/03/27,13:40:07,03,08,1, 11.9,1,1, 3.380, 10522.330, 395.839, 52911.872 25/03/27,13:40:07,04,08,1, 11.9,1,1, 3.380, 10522.353, 395.855, 52911.877 25/03/27,13:40:07,05,08,1, 11.9,1,1, 3.380, 10522.378, 395.826, 52911.682 25/03/27,13:40:07,06,08,1, 11.9,1,1, 3.380, 10522.380, 395.881, 52911.926 25/03/27,13:40:07,07,08,1, 11.9,1,1, 3.380, 10522.419, 395.863, 52911.946 25/03/27,13:40:07,08,08,1, 11.9,1,1, 3.380, 10522.442, 395.857, 52911.851 25/03/27,13:40:07,09,08,1, 11.9,1,1, 3.380, 10522.469, 395.888, 52911.868 25/03/27,13:40:07,10,08,1, 11.9,1,1, 3.380, 10522.502, 395.890, 52911.920 25/03/27,13:40:07,11,08,1, 11.9,1,1, 3.380, 10522.549, 395.885, 52911.903 25/03/27,13:40:07,12,08,1, 11.9,1,1, 3.380, 10522.568, 395.885, 52911.868 25/03/27,13:40:07,13,08,1, 11.9,1,1, 3.380, 10522.605, 395.864, 52911.890 25/03/27,13:40:07,14,08,1, 11.9,1,1, 3.380, 10522.633, 395.875, 52911.806 25/03/27,13:40:07,15,08,1, 11.9,1,1, 3.380, 10522.687, 395.909, 52911.783 25/03/27,13:40:07,16,08,1, 11.9,1,1, 3.380, 10522.686, 395.904, 52911.796 25/03/27,13:40:07,17,08,1, 11.9,1,1, 3.380, 10522.732, 395.915, 52911.797 25/03/27,13:40:07,18,08,1, 11.9,1,1, 3.380, 10522.750, 395.921, 52911.816 25/03/27,13:40:07,19,08,1, 11.9,1,1, 3.380, 10522.789, 395.927, 52911.793 25/03/27,13:40:08,00,08,1, 11.9,1,1, 3.382, 10522.788, 395.927, 52911.793 25/03/27,13:40:08,01,08,1, 11.9,1,1, 3.382, 10522.830, 395.931, 52911.788 25/03/27,13:40:08,02,08,1, 11.9,1,1, 3.382, 10522.878, 395.898, 52911.758 25/03/27,13:40:08,03,08,1, 11.9,1,1, 3.382, 10522.884, 395.929, 52911.726 25/03/27,13:40:08,04,08,1, 11.9,1,1, 3.382, 10522.965, 395.898, 52911.654 25/03/27,13:40:08,05,08,1, 11.9,1,1, 3.382, 10522.941, 395.956, 52911.836 25/03/27,13:40:08,06,08,1, 11.9,1,1, 3.382, 10522.967, 395.921, 52911.785 25/03/27,13:40:08,07,08,1, 11.9,1,1, 3.382, 10523.018, 395.940, 52911.731 25/03/27,13:40:08,08,08,1, 11.9,1,1, 3.382, 10523.060, 395.950, 52911.717 25/03/27,13:40:08,09,08,1, 11.9,1,1, 3.382, 10523.082, 395.957, 52911.710 25/03/27,13:40:08,10,08,1, 11.9,1,1, 3.382, 10523.129, 395.938, 52911.716 25/03/27,13:40:08,11,08,1, 11.9,1,1, 3.382, 10523.128, 395.980, 52911.751 25/03/27,13:40:08,12,08,1, 11.9,1,1, 3.382, 10523.174, 395.950, 52911.742 25/03/27,13:40:08,13,08,1, 11.9,1,1, 3.382, 10523.181, 395.943, 52911.721 25/03/27,13:40:08,14,08,1, 11.9,1,1, 3.382, 10523.231, 395.959, 52911.740 25/03/27,13:40:08,15,08,1, 11.9,1,1, 3.382, 10523.253, 395.965, 52911.724 25/03/27,13:40:08,16,08,1, 11.9,1,1, 3.382, 10523.287, 395.971, 52911.674 25/03/27,13:40:08,17,08,1, 11.9,1,1, 3.382, 10523.326, 395.970, 52911.695 25/03/27,13:40:08,18,08,1, 11.9,1,1, 3.382, 10523.368, 395.961, 52911.648 25/03/27,13:40:08,19,08,1, 11.9,1,1, 3.382, 10523.393, 395.978, 52911.672 25/03/27,13:40:09,00,08,1, 11.9,1,1, 3.384, 10523.388, 395.978, 52911.672 25/03/27,13:40:09,01,08,1, 11.9,1,1, 3.384, 10523.452, 395.986, 52911.650 25/03/27,13:40:09,02,08,1, 11.9,1,1, 3.384, 10523.474, 395.989, 52911.706 25/03/27,13:40:09,03,08,1, 11.9,1,1, 3.384, 10523.481, 395.963, 52911.705 25/03/27,13:40:09,04,08,1, 11.9,1,1, 3.384, 10523.527, 395.972, 52911.728 25/03/27,13:40:09,05,08,1, 11.9,1,1, 3.384, 10523.534, 395.940, 52911.640 25/03/27,13:40:09,06,08,1, 11.9,1,1, 3.384, 10523.600, 395.972, 52911.690 25/03/27,13:40:09,07,08,1, 11.9,1,1, 3.384, 10523.640, 395.980, 52911.665 25/03/27,13:40:09,08,08,1, 11.9,1,1, 3.384, 10523.657, 395.969, 52911.673 25/03/27,13:40:09,09,08,1, 11.9,1,1, 3.384, 10523.707, 395.996, 52911.601 25/03/27,13:40:09,10,08,1, 11.9,1,1, 3.384, 10523.754, 396.005, 52911.851 25/03/27,13:40:09,11,08,1, 11.9,1,1, 3.384, 10523.733, 395.984, 52911.597 25/03/27,13:40:09,12,08,1, 11.9,1,1, 3.384, 10523.773, 396.008, 52911.650 25/03/27,13:40:09,13,08,1, 11.9,1,1, 3.384, 10523.789, 396.018, 52911.604 25/03/27,13:40:09,14,08,1, 11.9,1,1, 3.384, 10523.826, 395.997, 52911.637 25/03/27,13:40:09,15,08,1, 11.9,1,1, 3.384, 10523.882, 395.996, 52911.607 25/03/27,13:40:09,16,08,1, 11.9,1,1, 3.384, 10523.899, 395.982, 52911.559 25/03/27,13:40:09,17,08,1, 11.9,1,1, 3.384, 10523.945, 396.003, 52911.612 25/03/27,13:40:09,18,08,1, 11.9,1,1, 3.384, 10523.982, 396.007, 52911.527 25/03/27,13:40:09,19,08,1, 11.9,1,1, 3.384, 10524.001, 395.993, 52911.578 25/03/27,13:40:10,00,08,1, 11.9,1,1, 3.382, 10523.998, 395.993, 52911.578 25/03/27,13:40:10,01,08,1, 11.9,1,1, 3.382, 10524.038, 395.995, 52911.615 25/03/27,13:40:10,02,08,1, 11.9,1,1, 3.382, 10524.090, 396.008, 52911.601 25/03/27,13:40:10,03,08,1, 11.9,1,1, 3.382, 10524.095, 396.029, 52911.599 25/03/27,13:40:10,04,08,1, 11.9,1,1, 3.382, 10524.150, 396.033, 52911.589 25/03/27,13:40:10,05,08,1, 11.9,1,1, 3.382, 10524.160, 396.007, 52911.516 25/03/27,13:40:10,06,08,1, 11.9,1,1, 3.382, 10524.205, 396.004, 52911.500 25/03/27,13:40:10,07,08,1, 11.9,1,1, 3.382, 10524.229, 396.002, 52911.528 25/03/27,13:40:10,08,08,1, 11.9,1,1, 3.382, 10524.247, 396.019, 52911.538 25/03/27,13:40:10,09,08,1, 11.9,1,1, 3.382, 10524.277, 396.035, 52911.526 25/03/27,13:40:10,10,08,1, 11.9,1,1, 3.382, 10524.286, 396.000, 52911.557 25/03/27,13:40:10,11,08,1, 11.9,1,1, 3.382, 10524.339, 396.052, 52911.517 25/03/27,13:40:10,12,08,1, 11.9,1,1, 3.382, 10524.376, 396.059, 52911.589 25/03/27,13:40:10,13,08,1, 11.9,1,1, 3.382, 10524.409, 396.064, 52911.477 25/03/27,13:40:10,14,08,1, 11.9,1,1, 3.382, 10524.443, 396.051, 52911.526 25/03/27,13:40:10,15,08,1, 11.9,1,1, 3.382, 10524.455, 396.053, 52911.463 25/03/27,13:40:10,16,08,1, 11.9,1,1, 3.382, 10524.485, 396.056, 52911.488 25/03/27,13:40:10,17,08,1, 11.9,1,1, 3.382, 10524.528, 396.046, 52911.472 25/03/27,13:40:10,18,08,1, 11.9,1,1, 3.382, 10524.549, 396.055, 52911.487 25/03/27,13:40:10,19,08,1, 11.9,1,1, 3.382, 10524.539, 396.028, 52911.446 25/03/27,13:40:11,00,09,1, 11.9,1,1, 3.385, 10524.532, 396.028, 52911.446 25/03/27,13:40:11,01,09,1, 11.9,1,1, 3.385, 10524.610, 396.067, 52911.524 25/03/27,13:40:11,02,09,1, 11.9,1,1, 3.385, 10524.660, 396.073, 52911.502 25/03/27,13:40:11,03,09,1, 11.9,1,1, 3.385, 10524.689, 396.070, 52911.481 25/03/27,13:40:11,04,09,1, 11.9,1,1, 3.385, 10524.687, 396.078, 52911.485 25/03/27,13:40:11,05,09,1, 11.9,1,1, 3.385, 10524.744, 396.066, 52911.361 25/03/27,13:40:11,06,09,1, 11.9,1,1, 3.385, 10524.751, 396.070, 52911.549 25/03/27,13:40:11,07,09,1, 11.9,1,1, 3.385, 10524.799, 396.063, 52911.454 25/03/27,13:40:11,08,09,1, 11.9,1,1, 3.385, 10524.816, 396.069, 52911.432 25/03/27,13:40:11,09,09,1, 11.9,1,1, 3.385, 10524.834, 396.061, 52911.438 25/03/27,13:40:11,10,09,1, 11.9,1,1, 3.385, 10524.874, 396.083, 52911.406 25/03/27,13:40:11,11,09,1, 11.9,1,1, 3.385, 10524.872, 396.068, 52911.452 25/03/27,13:40:11,12,09,1, 11.9,1,1, 3.385, 10524.917, 396.079, 52911.424 25/03/27,13:40:11,13,09,1, 11.9,1,1, 3.385, 10524.941, 396.080, 52911.411 25/03/27,13:40:11,14,09,1, 11.9,1,1, 3.385, 10524.986, 396.100, 52911.492 25/03/27,13:40:11,15,09,1, 11.9,1,1, 3.385, 10525.012, 396.083, 52911.403 25/03/27,13:40:11,16,09,1, 11.9,1,1, 3.385, 10525.045, 396.094, 52911.402 25/03/27,13:40:11,17,09,1, 11.9,1,1, 3.385, 10525.053, 396.077, 52911.416 25/03/27,13:40:11,18,09,1, 11.9,1,1, 3.385, 10525.080, 396.076, 52911.373 25/03/27,13:40:11,19,09,1, 11.9,1,1, 3.385, 10525.121, 396.088, 52911.410 25/03/27,13:40:12,00,09,1, 12.0,1,1, 3.384, 10525.116, 396.088, 52911.410 25/03/27,13:40:12,01,09,1, 12.0,1,1, 3.384, 10525.205, 396.095, 52911.465 25/03/27,13:40:12,02,09,1, 12.0,1,1, 3.384, 10525.156, 396.098, 52911.394 25/03/27,13:40:12,03,09,1, 12.0,1,1, 3.384, 10525.214, 396.088, 52911.412 25/03/27,13:40:12,04,09,1, 12.0,1,1, 3.384, 10525.251, 396.093, 52911.376 25/03/27,13:40:12,05,09,1, 12.0,1,1, 3.384, 10525.264, 396.121, 52911.361 25/03/27,13:40:12,06,09,1, 12.0,1,1, 3.384, 10525.299, 396.092, 52911.349 25/03/27,13:40:12,07,09,1, 12.0,1,1, 3.384, 10525.307, 396.104, 52911.333 25/03/27,13:40:12,08,09,1, 12.0,1,1, 3.384, 10525.359, 396.102, 52911.290 25/03/27,13:40:12,09,09,1, 12.0,1,1, 3.384, 10525.364, 396.111, 52911.309 25/03/27,13:40:12,10,09,1, 12.0,1,1, 3.384, 10525.412, 396.108, 52911.349 25/03/27,13:40:12,11,09,1, 12.0,1,1, 3.384, 10525.462, 396.105, 52911.313 25/03/27,13:40:12,12,09,1, 12.0,1,1, 3.384, 10525.464, 396.077, 52911.307 25/03/27,13:40:12,13,09,1, 12.0,1,1, 3.384, 10525.509, 396.120, 52911.365 25/03/27,13:40:12,14,09,1, 12.0,1,1, 3.384, 10525.538, 396.119, 52911.322 25/03/27,13:40:12,15,09,1, 12.0,1,1, 3.384, 10525.543, 396.118, 52911.328 25/03/27,13:40:12,16,09,1, 12.0,1,1, 3.384, 10525.561, 396.114, 52911.310 25/03/27,13:40:12,17,09,1, 12.0,1,1, 3.384, 10525.600, 396.134, 52911.284 25/03/27,13:40:12,18,09,1, 12.0,1,1, 3.384, 10525.645, 396.125, 52911.268 25/03/27,13:40:12,19,09,1, 12.0,1,1, 3.384, 10525.631, 396.087, 52911.248 25/03/27,13:40:13,00,09,1, 11.9,1,1, 3.377, 10525.625, 396.087, 52911.248 25/03/27,13:40:13,01,09,1, 11.9,1,1, 3.377, 10525.675, 396.095, 52911.321 25/03/27,13:40:13,02,09,1, 11.9,1,1, 3.377, 10525.701, 396.110, 52911.300 25/03/27,13:40:13,03,09,1, 11.9,1,1, 3.377, 10525.744, 396.115, 52911.308 25/03/27,13:40:13,04,09,1, 11.9,1,1, 3.377, 10525.768, 396.139, 52911.230 25/03/27,13:40:13,05,09,1, 11.9,1,1, 3.377, 10525.765, 396.143, 52911.284 25/03/27,13:40:13,06,09,1, 11.9,1,1, 3.377, 10525.818, 396.147, 52911.270 25/03/27,13:40:13,07,09,1, 11.9,1,1, 3.377, 10525.835, 396.139, 52911.235 25/03/27,13:40:13,08,09,1, 11.9,1,1, 3.377, 10525.858, 396.145, 52911.311 25/03/27,13:40:13,09,09,1, 11.9,1,1, 3.377, 10525.865, 396.120, 52911.277 25/03/27,13:40:13,10,09,1, 11.9,1,1, 3.377, 10525.888, 396.129, 52911.157 25/03/27,13:40:13,11,09,1, 11.9,1,1, 3.377, 10525.933, 396.124, 52911.260 25/03/27,13:40:13,12,09,1, 11.9,1,1, 3.377, 10525.933, 396.136, 52911.243 25/03/27,13:40:13,13,09,1, 11.9,1,1, 3.377, 10525.989, 396.152, 52911.175 25/03/27,13:40:13,14,09,1, 11.9,1,1, 3.377, 10525.965, 396.113, 52911.181 25/03/27,13:40:13,15,09,1, 11.9,1,1, 3.377, 10526.044, 396.147, 52911.196 25/03/27,13:40:13,16,09,1, 11.9,1,1, 3.377, 10526.039, 396.144, 52911.179 25/03/27,13:40:13,17,09,1, 11.9,1,1, 3.377, 10526.054, 396.144, 52911.157 25/03/27,13:40:13,18,09,1, 11.9,1,1, 3.377, 10526.095, 396.162, 52911.191 25/03/27,13:40:13,19,09,1, 11.9,1,1, 3.377, 10526.083, 396.171, 52911.120 25/03/27,13:40:14,00,09,1, 11.9,1,1, 3.381, 10526.075, 396.171, 52911.120 25/03/27,13:40:14,01,09,1, 11.9,1,1, 3.381, 10526.131, 396.155, 52911.154 25/03/27,13:40:14,02,09,1, 11.9,1,1, 3.381, 10526.158, 396.136, 52911.168 25/03/27,13:40:14,03,09,1, 11.9,1,1, 3.381, 10526.184, 396.135, 52911.101 25/03/27,13:40:14,04,09,1, 11.9,1,1, 3.381, 10526.223, 396.117, 52911.168 25/03/27,13:40:14,05,09,1, 11.9,1,1, 3.381, 10526.211, 396.147, 52911.122 25/03/27,13:40:14,06,09,1, 11.9,1,1, 3.381, 10526.269, 396.176, 52911.148 25/03/27,13:40:14,07,09,1, 11.9,1,1, 3.381, 10526.263, 396.136, 52911.084 25/03/27,13:40:14,08,09,1, 11.9,1,1, 3.381, 10526.300, 396.158, 52911.195 25/03/27,13:40:14,09,09,1, 11.9,1,1, 3.381, 10526.322, 396.154, 52911.080 25/03/27,13:40:14,10,09,1, 11.9,1,1, 3.381, 10526.332, 396.145, 52911.129 25/03/27,13:40:14,11,09,1, 11.9,1,1, 3.381, 10526.365, 396.144, 52911.077 25/03/27,13:40:14,12,09,1, 11.9,1,1, 3.381, 10526.395, 396.144, 52911.050 25/03/27,13:40:14,13,09,1, 11.9,1,1, 3.381, 10526.403, 396.142, 52911.018 25/03/27,13:40:14,14,09,1, 11.9,1,1, 3.381, 10526.434, 396.145, 52911.106 25/03/27,13:40:14,15,09,1, 11.9,1,1, 3.381, 10526.449, 396.158, 52911.049 25/03/27,13:40:14,16,09,1, 11.9,1,1, 3.381, 10526.470, 396.168, 52911.047 25/03/27,13:40:14,17,09,1, 11.9,1,1, 3.381, 10526.493, 396.174, 52911.083 25/03/27,13:40:14,18,09,1, 11.9,1,1, 3.381, 10526.509, 396.176, 52911.068 25/03/27,13:40:14,19,09,1, 11.9,1,1, 3.381, 10526.534, 396.181, 52911.046 25/03/27,13:40:15,00,08,1, 11.9,1,1, 3.380, 10526.526, 396.181, 52911.046 25/03/27,13:40:15,01,08,1, 11.9,1,1, 3.380, 10526.593, 396.187, 52911.063 25/03/27,13:40:15,02,08,1, 11.9,1,1, 3.380, 10526.593, 396.152, 52911.076 25/03/27,13:40:15,03,08,1, 11.9,1,1, 3.380, 10526.608, 396.142, 52911.049 25/03/27,13:40:15,04,08,1, 11.9,1,1, 3.380, 10526.637, 396.168, 52911.065 25/03/27,13:40:15,05,08,1, 11.9,1,1, 3.380, 10526.653, 396.142, 52911.065 25/03/27,13:40:15,06,08,1, 11.9,1,1, 3.380, 10526.682, 396.157, 52911.076 25/03/27,13:40:15,07,08,1, 11.9,1,1, 3.380, 10526.695, 396.175, 52911.044 25/03/27,13:40:15,08,08,1, 11.9,1,1, 3.380, 10526.708, 396.143, 52910.977 25/03/27,13:40:15,09,08,1, 11.9,1,1, 3.380, 10526.716, 396.168, 52911.041 25/03/27,13:40:15,10,08,1, 11.9,1,1, 3.380, 10526.746, 396.165, 52911.026 25/03/27,13:40:15,11,08,1, 11.9,1,1, 3.380, 10526.785, 396.149, 52910.991 25/03/27,13:40:15,12,08,1, 11.9,1,1, 3.380, 10526.785, 396.123, 52911.006 25/03/27,13:40:15,13,08,1, 11.9,1,1, 3.380, 10526.799, 396.155, 52911.029 25/03/27,13:40:15,14,08,1, 11.9,1,1, 3.380, 10526.833, 396.136, 52911.036 25/03/27,13:40:15,15,08,1, 11.9,1,1, 3.380, 10526.833, 396.150, 52910.992 25/03/27,13:40:15,16,08,1, 11.9,1,1, 3.380, 10526.873, 396.152, 52910.969 25/03/27,13:40:15,17,08,1, 11.9,1,1, 3.380, 10526.876, 396.170, 52911.019 25/03/27,13:40:15,18,08,1, 11.9,1,1, 3.380, 10526.889, 396.158, 52911.005 25/03/27,13:40:15,19,08,1, 11.9,1,1, 3.380, 10526.917, 396.164, 52911.026 25/03/27,13:40:16,00,09,1, 11.9,1,1, 3.377, 10526.910, 396.164, 52911.026 25/03/27,13:40:16,01,09,1, 11.9,1,1, 3.377, 10526.951, 396.151, 52910.967 25/03/27,13:40:16,02,09,1, 11.9,1,1, 3.377, 10526.973, 396.156, 52910.929 25/03/27,13:40:16,03,09,1, 11.9,1,1, 3.377, 10526.964, 396.148, 52910.923 25/03/27,13:40:16,04,09,1, 11.9,1,1, 3.377, 10527.009, 396.166, 52910.914 25/03/27,13:40:16,05,09,1, 11.9,1,1, 3.377, 10527.016, 396.139, 52910.926 25/03/27,13:40:16,06,09,1, 11.9,1,1, 3.377, 10527.023, 396.151, 52910.926 25/03/27,13:40:16,07,09,1, 11.9,1,1, 3.377, 10527.039, 396.173, 52910.971 25/03/27,13:40:16,08,09,1, 11.9,1,1, 3.377, 10527.061, 396.146, 52910.933 25/03/27,13:40:16,09,09,1, 11.9,1,1, 3.377, 10527.084, 396.168, 52910.861 25/03/27,13:40:16,10,09,1, 11.9,1,1, 3.377, 10527.101, 396.156, 52910.888 25/03/27,13:40:16,11,09,1, 11.9,1,1, 3.377, 10527.104, 396.194, 52910.997 25/03/27,13:40:16,12,09,1, 11.9,1,1, 3.377, 10527.129, 396.155, 52910.898 25/03/27,13:40:16,13,09,1, 11.9,1,1, 3.377, 10527.148, 396.163, 52910.943 25/03/27,13:40:16,14,09,1, 11.9,1,1, 3.377, 10527.162, 396.172, 52910.854 25/03/27,13:40:16,15,09,1, 11.9,1,1, 3.377, 10527.186, 396.170, 52910.901 25/03/27,13:40:16,16,09,1, 11.9,1,1, 3.377, 10527.199, 396.140, 52910.891 25/03/27,13:40:16,17,09,1, 11.9,1,1, 3.377, 10527.206, 396.163, 52910.916 25/03/27,13:40:16,18,09,1, 11.9,1,1, 3.377, 10527.217, 396.172, 52910.886 25/03/27,13:40:16,19,09,1, 11.9,1,1, 3.377, 10527.245, 396.163, 52910.903 25/03/27,13:40:17,00,08,1, 11.9,1,1, 3.384, 10527.244, 396.163, 52910.903 25/03/27,13:40:17,01,08,1, 11.9,1,1, 3.384, 10527.275, 396.176, 52910.890 25/03/27,13:40:17,02,08,1, 11.9,1,1, 3.384, 10527.288, 396.175, 52910.861 25/03/27,13:40:17,03,08,1, 11.9,1,1, 3.384, 10527.323, 396.152, 52910.808 25/03/27,13:40:17,04,08,1, 11.9,1,1, 3.384, 10527.319, 396.171, 52910.828 25/03/27,13:40:17,05,08,1, 11.9,1,1, 3.384, 10527.353, 396.158, 52910.822 25/03/27,13:40:17,06,08,1, 11.9,1,1, 3.384, 10527.359, 396.167, 52910.812 25/03/27,13:40:17,07,08,1, 11.9,1,1, 3.384, 10527.385, 396.185, 52910.845 25/03/27,13:40:17,08,08,1, 11.9,1,1, 3.384, 10527.382, 396.156, 52910.759 25/03/27,13:40:17,09,08,1, 11.9,1,1, 3.384, 10527.406, 396.174, 52910.820 25/03/27,13:40:17,10,08,1, 11.9,1,1, 3.384, 10527.419, 396.179, 52910.831 25/03/27,13:40:17,11,08,1, 11.9,1,1, 3.384, 10527.429, 396.192, 52910.864 25/03/27,13:40:17,12,08,1, 11.9,1,1, 3.384, 10527.448, 396.173, 52910.795 25/03/27,13:40:17,13,08,1, 11.9,1,1, 3.384, 10527.462, 396.153, 52910.736 25/03/27,13:40:17,14,08,1, 11.9,1,1, 3.384, 10527.488, 396.162, 52910.751 25/03/27,13:40:17,15,08,1, 11.9,1,1, 3.384, 10527.502, 396.149, 52910.818 25/03/27,13:40:17,16,08,1, 11.9,1,1, 3.384, 10527.508, 396.166, 52910.749 25/03/27,13:40:17,17,08,1, 11.9,1,1, 3.384, 10527.534, 396.154, 52910.840 25/03/27,13:40:17,18,08,1, 11.9,1,1, 3.384, 10527.561, 396.171, 52910.733 25/03/27,13:40:17,19,08,1, 11.9,1,1, 3.384, 10527.559, 396.164, 52910.795 25/03/27,13:40:18,00,09,1, 11.9,1,1, 3.385, 10527.552, 396.164, 52910.795 25/03/27,13:40:18,01,09,1, 11.9,1,1, 3.385, 10527.579, 396.157, 52910.747 25/03/27,13:40:18,02,09,1, 11.9,1,1, 3.385, 10527.624, 396.157, 52910.720 25/03/27,13:40:18,03,09,1, 11.9,1,1, 3.385, 10527.609, 396.193, 52910.713 25/03/27,13:40:18,04,09,1, 11.9,1,1, 3.385, 10527.649, 396.163, 52910.782 25/03/27,13:40:18,05,09,1, 11.9,1,1, 3.385, 10527.643, 396.164, 52910.767 25/03/27,13:40:18,06,09,1, 11.9,1,1, 3.385, 10527.691, 396.160, 52910.740 25/03/27,13:40:18,07,09,1, 11.9,1,1, 3.385, 10527.709, 396.164, 52910.762 25/03/27,13:40:18,08,09,1, 11.9,1,1, 3.385, 10527.696, 396.143, 52910.678 25/03/27,13:40:18,09,09,1, 11.9,1,1, 3.385, 10527.709, 396.180, 52910.758 25/03/27,13:40:18,10,09,1, 11.9,1,1, 3.385, 10527.712, 396.190, 52910.785 25/03/27,13:40:18,11,09,1, 11.9,1,1, 3.385, 10527.732, 396.193, 52910.629 25/03/27,13:40:18,12,09,1, 11.9,1,1, 3.385, 10527.744, 396.162, 52910.726 25/03/27,13:40:18,13,09,1, 11.9,1,1, 3.385, 10527.745, 396.174, 52910.698 25/03/27,13:40:18,14,09,1, 11.9,1,1, 3.385, 10527.771, 396.173, 52910.695 25/03/27,13:40:18,15,09,1, 11.9,1,1, 3.385, 10527.801, 396.183, 52910.721 25/03/27,13:40:18,16,09,1, 11.9,1,1, 3.385, 10527.780, 396.165, 52910.701 25/03/27,13:40:18,17,09,1, 11.9,1,1, 3.385, 10527.823, 396.166, 52910.703 25/03/27,13:40:18,18,09,1, 11.9,1,1, 3.385, 10527.847, 396.194, 52910.698 25/03/27,13:40:18,19,09,1, 11.9,1,1, 3.385, 10527.856, 396.153, 52910.644 25/03/27,13:40:19,00,09,1, 11.9,1,1, 3.384, 10527.853, 396.153, 52910.644 25/03/27,13:40:19,01,09,1, 11.9,1,1, 3.384, 10527.877, 396.197, 52910.684 25/03/27,13:40:19,02,09,1, 11.9,1,1, 3.384, 10527.878, 396.186, 52910.643 25/03/27,13:40:19,03,09,1, 11.9,1,1, 3.384, 10527.898, 396.183, 52910.700 25/03/27,13:40:19,04,09,1, 11.9,1,1, 3.384, 10527.908, 396.199, 52910.642 25/03/27,13:40:19,05,09,1, 11.9,1,1, 3.384, 10527.935, 396.185, 52910.653 25/03/27,13:40:19,06,09,1, 11.9,1,1, 3.384, 10527.924, 396.199, 52910.653 25/03/27,13:40:19,07,09,1, 11.9,1,1, 3.384, 10527.956, 396.157, 52910.598 25/03/27,13:40:19,08,09,1, 11.9,1,1, 3.384, 10527.972, 396.166, 52910.659 25/03/27,13:40:19,09,09,1, 11.9,1,1, 3.384, 10527.984, 396.172, 52910.620 25/03/27,13:40:19,10,09,1, 11.9,1,1, 3.384, 10527.971, 396.158, 52910.602 25/03/27,13:40:19,11,09,1, 11.9,1,1, 3.384, 10528.016, 396.174, 52910.607 25/03/27,13:40:19,12,09,1, 11.9,1,1, 3.384, 10528.026, 396.166, 52910.683 25/03/27,13:40:19,13,09,1, 11.9,1,1, 3.384, 10528.026, 396.161, 52910.584 25/03/27,13:40:19,14,09,1, 11.9,1,1, 3.384, 10528.033, 396.205, 52910.609 25/03/27,13:40:19,15,09,1, 11.9,1,1, 3.384, 10528.060, 396.166, 52910.631 25/03/27,13:40:19,16,09,1, 11.9,1,1, 3.384, 10528.061, 396.169, 52910.637 25/03/27,13:40:19,17,09,1, 11.9,1,1, 3.384, 10528.074, 396.144, 52910.596 25/03/27,13:40:19,18,09,1, 11.9,1,1, 3.384, 10528.098, 396.159, 52910.570 25/03/27,13:40:19,19,09,1, 11.9,1,1, 3.384, 10528.103, 396.160, 52910.582 25/03/27,13:40:20,00,10,1, 11.8,1,1, 3.382, 10528.095, 396.160, 52910.582 25/03/27,13:40:20,01,10,1, 11.8,1,1, 3.382, 10528.171, 396.170, 52910.631 25/03/27,13:40:20,02,10,1, 11.8,1,1, 3.382, 10528.161, 396.185, 52910.686 25/03/27,13:40:20,03,10,1, 11.8,1,1, 3.382, 10528.192, 396.163, 52910.638 25/03/27,13:40:20,04,10,1, 11.8,1,1, 3.382, 10528.186, 396.179, 52910.660 25/03/27,13:40:20,05,10,1, 11.8,1,1, 3.382, 10528.208, 396.159, 52910.546 25/03/27,13:40:20,06,10,1, 11.8,1,1, 3.382, 10528.208, 396.182, 52910.577 25/03/27,13:40:20,07,10,1, 11.8,1,1, 3.382, 10528.243, 396.173, 52910.555 25/03/27,13:40:20,08,10,1, 11.8,1,1, 3.382, 10528.239, 396.159, 52910.523 25/03/27,13:40:20,09,10,1, 11.8,1,1, 3.382, 10528.267, 396.134, 52910.505 25/03/27,13:40:20,10,10,1, 11.8,1,1, 3.382, 10528.288, 396.150, 52910.584 25/03/27,13:40:20,11,10,1, 11.8,1,1, 3.382, 10528.280, 396.145, 52910.578 25/03/27,13:40:20,12,10,1, 11.8,1,1, 3.382, 10528.303, 396.168, 52910.636 25/03/27,13:40:20,13,10,1, 11.8,1,1, 3.382, 10528.311, 396.159, 52910.506 25/03/27,13:40:20,14,10,1, 11.8,1,1, 3.382, 10528.342, 396.167, 52910.579 25/03/27,13:40:20,15,10,1, 11.8,1,1, 3.382, 10528.353, 396.158, 52910.603 25/03/27,13:40:20,16,10,1, 11.8,1,1, 3.382, 10528.378, 396.137, 52910.570 25/03/27,13:40:20,17,10,1, 11.8,1,1, 3.382, 10528.374, 396.140, 52910.450 25/03/27,13:40:20,18,10,1, 11.8,1,1, 3.382, 10528.381, 396.112, 52910.464 25/03/27,13:40:20,19,10,1, 11.8,1,1, 3.382, 10528.384, 396.148, 52910.549 25/03/27,13:40:21,00,09,1, 12.0,1,1, 3.374, 10528.378, 396.148, 52910.549 25/03/27,13:40:21,01,09,1, 12.0,1,1, 3.374, 10528.440, 396.137, 52910.461 25/03/27,13:40:21,02,09,1, 12.0,1,1, 3.374, 10528.467, 396.157, 52910.477 25/03/27,13:40:21,03,09,1, 12.0,1,1, 3.374, 10528.466, 396.174, 52910.497 25/03/27,13:40:21,04,09,1, 12.0,1,1, 3.374, 10528.478, 396.161, 52910.488 25/03/27,13:40:21,05,09,1, 12.0,1,1, 3.374, 10528.481, 396.166, 52910.499 25/03/27,13:40:21,06,09,1, 12.0,1,1, 3.374, 10528.507, 396.141, 52910.456 25/03/27,13:40:21,07,09,1, 12.0,1,1, 3.374, 10528.507, 396.168, 52910.558 25/03/27,13:40:21,08,09,1, 12.0,1,1, 3.374, 10528.517, 396.139, 52910.516 25/03/27,13:40:21,09,09,1, 12.0,1,1, 3.374, 10528.522, 396.159, 52910.543 25/03/27,13:40:21,10,09,1, 12.0,1,1, 3.374, 10528.551, 396.147, 52910.446 25/03/27,13:40:21,11,09,1, 12.0,1,1, 3.374, 10528.565, 396.139, 52910.540 25/03/27,13:40:21,12,09,1, 12.0,1,1, 3.374, 10528.594, 396.133, 52910.440 25/03/27,13:40:21,13,09,1, 12.0,1,1, 3.374, 10528.568, 396.120, 52910.490 25/03/27,13:40:21,14,09,1, 12.0,1,1, 3.374, 10528.608, 396.129, 52910.423 25/03/27,13:40:21,15,09,1, 12.0,1,1, 3.374, 10528.627, 396.119, 52910.477 25/03/27,13:40:21,16,09,1, 12.0,1,1, 3.374, 10528.624, 396.124, 52910.419 25/03/27,13:40:21,17,09,1, 12.0,1,1, 3.374, 10528.644, 396.127, 52910.467 25/03/27,13:40:21,18,09,1, 12.0,1,1, 3.374, 10528.655, 396.114, 52910.465 25/03/27,13:40:21,19,09,1, 12.0,1,1, 3.374, 10528.696, 396.117, 52910.445 25/03/27,13:40:22,00,08,1, 11.9,1,1, 3.376, 10528.696, 396.117, 52910.445 25/03/27,13:40:22,01,08,1, 11.9,1,1, 3.376, 10528.712, 396.127, 52910.422 25/03/27,13:40:22,02,08,1, 11.9,1,1, 3.376, 10528.746, 396.125, 52910.446 25/03/27,13:40:22,03,08,1, 11.9,1,1, 3.376, 10528.727, 396.134, 52910.448 25/03/27,13:40:22,04,08,1, 11.9,1,1, 3.376, 10528.767, 396.137, 52910.419 25/03/27,13:40:22,05,08,1, 11.9,1,1, 3.376, 10528.755, 396.155, 52910.460 25/03/27,13:40:22,06,08,1, 11.9,1,1, 3.376, 10528.787, 396.156, 52910.440 25/03/27,13:40:22,07,08,1, 11.9,1,1, 3.376, 10528.813, 396.117, 52910.444 25/03/27,13:40:22,08,08,1, 11.9,1,1, 3.376, 10528.827, 396.113, 52910.448 25/03/27,13:40:22,09,08,1, 11.9,1,1, 3.376, 10528.822, 396.108, 52910.432 25/03/27,13:40:22,10,08,1, 11.9,1,1, 3.376, 10528.836, 396.119, 52910.435 25/03/27,13:40:22,11,08,1, 11.9,1,1, 3.376, 10528.836, 396.118, 52910.412 25/03/27,13:40:22,12,08,1, 11.9,1,1, 3.376, 10528.873, 396.108, 52910.439 25/03/27,13:40:22,13,08,1, 11.9,1,1, 3.376, 10528.894, 396.113, 52910.379 25/03/27,13:40:22,14,08,1, 11.9,1,1, 3.376, 10528.912, 396.134, 52910.426 25/03/27,13:40:22,15,08,1, 11.9,1,1, 3.376, 10528.926, 396.148, 52910.432 25/03/27,13:40:22,16,08,1, 11.9,1,1, 3.376, 10528.912, 396.142, 52910.411 25/03/27,13:40:22,17,08,1, 11.9,1,1, 3.376, 10528.957, 396.135, 52910.427 25/03/27,13:40:22,18,08,1, 11.9,1,1, 3.376, 10528.950, 396.125, 52910.350 25/03/27,13:40:22,19,08,1, 11.9,1,1, 3.376, 10528.979, 396.104, 52910.356 25/03/27,13:40:23,00,08,1, 12.0,1,1, 3.379, 10528.971, 396.104, 52910.356 25/03/27,13:40:23,01,08,1, 12.0,1,1, 3.379, 10529.032, 396.093, 52910.374 25/03/27,13:40:23,02,08,1, 12.0,1,1, 3.379, 10529.026, 396.104, 52910.407 25/03/27,13:40:23,03,08,1, 12.0,1,1, 3.379, 10529.066, 396.119, 52910.385 25/03/27,13:40:23,04,08,1, 12.0,1,1, 3.379, 10529.068, 396.148, 52910.426 25/03/27,13:40:23,05,08,1, 12.0,1,1, 3.379, 10529.077, 396.143, 52910.379 25/03/27,13:40:23,06,08,1, 12.0,1,1, 3.379, 10529.095, 396.114, 52910.367 25/03/27,13:40:23,07,08,1, 12.0,1,1, 3.379, 10529.100, 396.152, 52910.392 25/03/27,13:40:23,08,08,1, 12.0,1,1, 3.379, 10529.137, 396.135, 52910.369 25/03/27,13:40:23,09,08,1, 12.0,1,1, 3.379, 10529.166, 396.104, 52910.380 25/03/27,13:40:23,10,08,1, 12.0,1,1, 3.379, 10529.160, 396.112, 52910.336 25/03/27,13:40:23,11,08,1, 12.0,1,1, 3.379, 10529.189, 396.095, 52910.292 25/03/27,13:40:23,12,08,1, 12.0,1,1, 3.379, 10529.201, 396.109, 52910.327 25/03/27,13:40:23,13,08,1, 12.0,1,1, 3.379, 10529.218, 396.108, 52910.280 25/03/27,13:40:23,14,08,1, 12.0,1,1, 3.379, 10529.247, 396.110, 52910.262 25/03/27,13:40:23,15,08,1, 12.0,1,1, 3.379, 10529.264, 396.134, 52910.367 25/03/27,13:40:23,16,08,1, 12.0,1,1, 3.379, 10529.287, 396.137, 52910.387 25/03/27,13:40:23,17,08,1, 12.0,1,1, 3.379, 10529.294, 396.122, 52910.334 25/03/27,13:40:23,18,08,1, 12.0,1,1, 3.379, 10529.329, 396.133, 52910.343 25/03/27,13:40:23,19,08,1, 12.0,1,1, 3.379, 10529.320, 396.132, 52910.357 25/03/27,13:40:24,00,09,1, 12.0,1,1, 3.376, 10529.313, 396.132, 52910.357 25/03/27,13:40:24,01,09,1, 12.0,1,1, 3.376, 10529.383, 396.135, 52910.284 25/03/27,13:40:24,02,09,1, 12.0,1,1, 3.376, 10529.395, 396.146, 52910.407 25/03/27,13:40:24,03,09,1, 12.0,1,1, 3.376, 10529.412, 396.114, 52910.311 25/03/27,13:40:24,04,09,1, 12.0,1,1, 3.376, 10529.416, 396.089, 52910.314 25/03/27,13:40:24,05,09,1, 12.0,1,1, 3.376, 10529.475, 396.103, 52910.293 25/03/27,13:40:24,06,09,1, 12.0,1,1, 3.376, 10529.459, 396.132, 52910.261 25/03/27,13:40:24,07,09,1, 12.0,1,1, 3.376, 10529.493, 396.138, 52910.356 25/03/27,13:40:24,08,09,1, 12.0,1,1, 3.376, 10529.517, 396.131, 52910.292 25/03/27,13:40:24,09,09,1, 12.0,1,1, 3.376, 10529.544, 396.140, 52910.317 25/03/27,13:40:24,10,09,1, 12.0,1,1, 3.376, 10529.543, 396.131, 52910.320 25/03/27,13:40:24,11,09,1, 12.0,1,1, 3.376, 10529.533, 396.114, 52910.261 25/03/27,13:40:24,12,09,1, 12.0,1,1, 3.376, 10529.569, 396.133, 52910.294 25/03/27,13:40:24,13,09,1, 12.0,1,1, 3.376, 10529.624, 396.111, 52910.278 25/03/27,13:40:24,14,09,1, 12.0,1,1, 3.376, 10529.621, 396.117, 52910.283 25/03/27,13:40:24,15,09,1, 12.0,1,1, 3.376, 10529.639, 396.132, 52910.238 25/03/27,13:40:24,16,09,1, 12.0,1,1, 3.376, 10529.670, 396.132, 52910.198 25/03/27,13:40:24,17,09,1, 12.0,1,1, 3.376, 10529.673, 396.143, 52910.270 25/03/27,13:40:24,18,09,1, 12.0,1,1, 3.376, 10529.686, 396.141, 52910.242 25/03/27,13:40:24,19,09,1, 12.0,1,1, 3.376, 10529.714, 396.176, 52910.323 25/03/27,13:40:25,00,08,1, 11.9,1,1, 3.375, 10529.705, 396.176, 52910.323 25/03/27,13:40:25,01,08,1, 11.9,1,1, 3.375, 10529.748, 396.130, 52910.280 25/03/27,13:40:25,02,08,1, 11.9,1,1, 3.375, 10529.767, 396.141, 52910.251 25/03/27,13:40:25,03,08,1, 11.9,1,1, 3.375, 10529.806, 396.140, 52910.216 25/03/27,13:40:25,04,08,1, 11.9,1,1, 3.375, 10529.826, 396.150, 52910.262 25/03/27,13:40:25,05,08,1, 11.9,1,1, 3.375, 10529.827, 396.132, 52910.226 25/03/27,13:40:25,06,08,1, 11.9,1,1, 3.375, 10529.851, 396.156, 52910.202 25/03/27,13:40:25,07,08,1, 11.9,1,1, 3.375, 10529.889, 396.172, 52910.272 25/03/27,13:40:25,08,08,1, 11.9,1,1, 3.375, 10529.881, 396.157, 52910.191 25/03/27,13:40:25,09,08,1, 11.9,1,1, 3.375, 10529.902, 396.181, 52910.183 25/03/27,13:40:25,10,08,1, 11.9,1,1, 3.375, 10529.933, 396.185, 52910.262 25/03/27,13:40:25,11,08,1, 11.9,1,1, 3.375, 10529.948, 396.168, 52910.187 25/03/27,13:40:25,12,08,1, 11.9,1,1, 3.375, 10529.959, 396.161, 52910.174 25/03/27,13:40:25,13,08,1, 11.9,1,1, 3.375, 10529.992, 396.151, 52910.156 25/03/27,13:40:25,14,08,1, 11.9,1,1, 3.375, 10530.027, 396.141, 52910.185 25/03/27,13:40:25,15,08,1, 11.9,1,1, 3.375, 10530.050, 396.137, 52910.203 25/03/27,13:40:25,16,08,1, 11.9,1,1, 3.375, 10530.049, 396.139, 52910.222 25/03/27,13:40:25,17,08,1, 11.9,1,1, 3.375, 10530.079, 396.140, 52910.215 25/03/27,13:40:25,18,08,1, 11.9,1,1, 3.375, 10530.116, 396.189, 52910.236 25/03/27,13:40:25,19,08,1, 11.9,1,1, 3.375, 10530.130, 396.178, 52910.188 25/03/27,13:40:26,00,07,1, 11.9,1,1, 3.381, 10530.123, 396.178, 52910.188 25/03/27,13:40:26,01,07,1, 11.9,1,1, 3.381, 10530.174, 396.205, 52910.173 25/03/27,13:40:26,02,07,1, 11.9,1,1, 3.381, 10530.186, 396.212, 52910.181 25/03/27,13:40:26,03,07,1, 11.9,1,1, 3.381, 10530.186, 396.182, 52910.223 25/03/27,13:40:26,04,07,1, 11.9,1,1, 3.381, 10530.245, 396.194, 52910.156 25/03/27,13:40:26,05,07,1, 11.9,1,1, 3.381, 10530.277, 396.196, 52910.154 25/03/27,13:40:26,06,07,1, 11.9,1,1, 3.381, 10530.285, 396.182, 52910.173 25/03/27,13:40:26,07,07,1, 11.9,1,1, 3.381, 10530.310, 396.208, 52910.155 25/03/27,13:40:26,08,07,1, 11.9,1,1, 3.381, 10530.327, 396.204, 52910.097 25/03/27,13:40:26,09,07,1, 11.9,1,1, 3.381, 10530.342, 396.216, 52910.211 25/03/27,13:40:26,10,07,1, 11.9,1,1, 3.381, 10530.379, 396.219, 52910.173 25/03/27,13:40:26,11,07,1, 11.9,1,1, 3.381, 10530.383, 396.234, 52910.182 25/03/27,13:40:26,12,07,1, 11.9,1,1, 3.381, 10530.433, 396.210, 52910.173 25/03/27,13:40:26,13,07,1, 11.9,1,1, 3.381, 10530.465, 396.196, 52910.204 25/03/27,13:40:26,14,07,1, 11.9,1,1, 3.381, 10530.439, 396.182, 52910.162 25/03/27,13:40:26,15,07,1, 11.9,1,1, 3.381, 10530.481, 396.198, 52910.112 25/03/27,13:40:26,16,07,1, 11.9,1,1, 3.381, 10530.510, 396.205, 52910.111 25/03/27,13:40:26,17,07,1, 11.9,1,1, 3.381, 10530.525, 396.184, 52910.158 25/03/27,13:40:26,18,07,1, 11.9,1,1, 3.381, 10530.561, 396.227, 52910.109 25/03/27,13:40:26,19,07,1, 11.9,1,1, 3.381, 10530.604, 396.244, 52910.185 25/03/27,13:40:27,00,07,1, 12.0,1,1, 3.384, 10530.598, 396.244, 52910.185 25/03/27,13:40:27,01,07,1, 12.0,1,1, 3.384, 10530.640, 396.256, 52910.181 25/03/27,13:40:27,02,07,1, 12.0,1,1, 3.384, 10530.660, 396.260, 52910.140 25/03/27,13:40:27,03,07,1, 12.0,1,1, 3.384, 10530.668, 396.255, 52910.124 25/03/27,13:40:27,04,07,1, 12.0,1,1, 3.384, 10530.705, 396.266, 52910.127 25/03/27,13:40:27,05,07,1, 12.0,1,1, 3.384, 10530.729, 396.277, 52910.191 25/03/27,13:40:27,06,07,1, 12.0,1,1, 3.384, 10530.767, 396.268, 52910.089 25/03/27,13:40:27,07,07,1, 12.0,1,1, 3.384, 10530.800, 396.248, 52910.108 25/03/27,13:40:27,08,07,1, 12.0,1,1, 3.384, 10530.822, 396.272, 52910.110 25/03/27,13:40:27,09,07,1, 12.0,1,1, 3.384, 10530.827, 396.263, 52910.110 25/03/27,13:40:27,10,07,1, 12.0,1,1, 3.384, 10530.867, 396.268, 52910.068 25/03/27,13:40:27,11,07,1, 12.0,1,1, 3.384, 10530.881, 396.284, 52910.113 25/03/27,13:40:27,12,07,1, 12.0,1,1, 3.384, 10530.883, 396.291, 52910.139 25/03/27,13:40:27,13,07,1, 12.0,1,1, 3.384, 10530.924, 396.304, 52910.116 25/03/27,13:40:27,14,07,1, 12.0,1,1, 3.384, 10530.933, 396.284, 52910.076 25/03/27,13:40:27,15,07,1, 12.0,1,1, 3.384, 10530.978, 396.279, 52910.025 25/03/27,13:40:27,16,07,1, 12.0,1,1, 3.384, 10531.017, 396.286, 52910.124 25/03/27,13:40:27,17,07,1, 12.0,1,1, 3.384, 10531.012, 396.305, 52910.112 25/03/27,13:40:27,18,07,1, 12.0,1,1, 3.384, 10531.050, 396.296, 52910.128 25/03/27,13:40:27,19,07,1, 12.0,1,1, 3.384, 10531.067, 396.294, 52910.088 25/03/27,13:40:28,00,07,1, 11.9,1,1, 3.373, 10531.065, 396.294, 52910.088 25/03/27,13:40:28,01,07,1, 11.9,1,1, 3.373, 10531.141, 396.334, 52910.025 25/03/27,13:40:28,02,07,1, 11.9,1,1, 3.373, 10531.158, 396.321, 52909.998 25/03/27,13:40:28,03,07,1, 11.9,1,1, 3.373, 10531.176, 396.312, 52910.029 25/03/27,13:40:28,04,07,1, 11.9,1,1, 3.373, 10531.210, 396.320, 52910.086 25/03/27,13:40:28,05,07,1, 11.9,1,1, 3.373, 10531.221, 396.329, 52910.045 25/03/27,13:40:28,06,07,1, 11.9,1,1, 3.373, 10531.262, 396.326, 52910.069 25/03/27,13:40:28,07,07,1, 11.9,1,1, 3.373, 10531.260, 396.332, 52910.024 25/03/27,13:40:28,08,07,1, 11.9,1,1, 3.373, 10531.294, 396.350, 52910.082 25/03/27,13:40:28,09,07,1, 11.9,1,1, 3.373, 10531.316, 396.344, 52910.016 25/03/27,13:40:28,10,07,1, 11.9,1,1, 3.373, 10531.351, 396.363, 52910.060 25/03/27,13:40:28,11,07,1, 11.9,1,1, 3.373, 10531.391, 396.378, 52910.005 25/03/27,13:40:28,12,07,1, 11.9,1,1, 3.373, 10531.396, 396.379, 52910.066 25/03/27,13:40:28,13,07,1, 11.9,1,1, 3.373, 10531.448, 396.387, 52910.027 25/03/27,13:40:28,14,07,1, 11.9,1,1, 3.373, 10531.445, 396.379, 52910.019 25/03/27,13:40:28,15,07,1, 11.9,1,1, 3.373, 10531.489, 396.375, 52910.023 25/03/27,13:40:28,16,07,1, 11.9,1,1, 3.373, 10531.524, 396.371, 52910.065 25/03/27,13:40:28,17,07,1, 11.9,1,1, 3.373, 10531.546, 396.372, 52910.059 25/03/27,13:40:28,18,07,1, 11.9,1,1, 3.373, 10531.537, 396.385, 52910.166 25/03/27,13:40:28,19,07,1, 11.9,1,1, 3.373, 10531.590, 396.372, 52909.961 25/03/27,13:40:29,00,08,1, 11.9,1,1, 3.379, 10531.583, 396.372, 52909.961 25/03/27,13:40:29,01,08,1, 11.9,1,1, 3.379, 10531.644, 396.410, 52909.946 25/03/27,13:40:29,02,08,1, 11.9,1,1, 3.379, 10531.647, 396.399, 52910.026 25/03/27,13:40:29,03,08,1, 11.9,1,1, 3.379, 10531.701, 396.435, 52910.036 25/03/27,13:40:29,04,08,1, 11.9,1,1, 3.379, 10531.721, 396.454, 52910.060 25/03/27,13:40:29,05,08,1, 11.9,1,1, 3.379, 10531.736, 396.432, 52909.926 25/03/27,13:40:29,06,08,1, 11.9,1,1, 3.379, 10531.762, 396.430, 52909.979 25/03/27,13:40:29,07,08,1, 11.9,1,1, 3.379, 10531.779, 396.437, 52909.986 25/03/27,13:40:29,08,08,1, 11.9,1,1, 3.379, 10531.836, 396.462, 52909.977 25/03/27,13:40:29,09,08,1, 11.9,1,1, 3.379, 10531.855, 396.434, 52910.024 25/03/27,13:40:29,10,08,1, 11.9,1,1, 3.379, 10531.876, 396.475, 52910.032 25/03/27,13:40:29,11,08,1, 11.9,1,1, 3.379, 10531.892, 396.460, 52909.930 25/03/27,13:40:29,12,08,1, 11.9,1,1, 3.379, 10531.938, 396.474, 52909.950 25/03/27,13:40:29,13,08,1, 11.9,1,1, 3.379, 10531.969, 396.501, 52909.977 25/03/27,13:40:29,14,08,1, 11.9,1,1, 3.379, 10532.009, 396.471, 52909.986 25/03/27,13:40:29,15,08,1, 11.9,1,1, 3.379, 10532.031, 396.491, 52909.965 25/03/27,13:40:29,16,08,1, 11.9,1,1, 3.379, 10532.066, 396.502, 52909.935 25/03/27,13:40:29,17,08,1, 11.9,1,1, 3.379, 10532.053, 396.513, 52910.004 25/03/27,13:40:29,18,08,1, 11.9,1,1, 3.379, 10532.096, 396.523, 52909.999 25/03/27,13:40:29,19,08,1, 11.9,1,1, 3.379, 10532.140, 396.526, 52909.966 25/03/27,13:40:30,00,09,1, 11.9,1,1, 3.381, 10532.134, 396.526, 52909.966 25/03/27,13:40:30,01,09,1, 11.9,1,1, 3.381, 10532.202, 396.513, 52910.006 25/03/27,13:40:30,02,09,1, 11.9,1,1, 3.381, 10532.232, 396.524, 52909.910 25/03/27,13:40:30,03,09,1, 11.9,1,1, 3.381, 10532.253, 396.554, 52909.980 25/03/27,13:40:30,04,09,1, 11.9,1,1, 3.381, 10532.300, 396.555, 52909.920 25/03/27,13:40:30,05,09,1, 11.9,1,1, 3.381, 10532.291, 396.566, 52909.848 25/03/27,13:40:30,06,09,1, 11.9,1,1, 3.381, 10532.338, 396.577, 52909.871 25/03/27,13:40:30,07,09,1, 11.9,1,1, 3.381, 10532.324, 396.564, 52909.860 25/03/27,13:40:30,08,09,1, 11.9,1,1, 3.381, 10532.379, 396.566, 52909.904 25/03/27,13:40:30,09,09,1, 11.9,1,1, 3.381, 10532.421, 396.565, 52909.878 25/03/27,13:40:30,10,09,1, 11.9,1,1, 3.381, 10532.447, 396.555, 52909.952 25/03/27,13:40:30,11,09,1, 11.9,1,1, 3.381, 10532.477, 396.602, 52909.924 25/03/27,13:40:30,12,09,1, 11.9,1,1, 3.381, 10532.505, 396.588, 52909.882 25/03/27,13:40:30,13,09,1, 11.9,1,1, 3.381, 10532.530, 396.599, 52909.903 25/03/27,13:40:30,14,09,1, 11.9,1,1, 3.381, 10532.558, 396.614, 52909.951 25/03/27,13:40:30,15,09,1, 11.9,1,1, 3.381, 10532.589, 396.620, 52909.900 25/03/27,13:40:30,16,09,1, 11.9,1,1, 3.381, 10532.609, 396.620, 52909.936 25/03/27,13:40:30,17,09,1, 11.9,1,1, 3.381, 10532.627, 396.622, 52909.915 25/03/27,13:40:30,18,09,1, 11.9,1,1, 3.381, 10532.656, 396.631, 52909.939 25/03/27,13:40:30,19,09,1, 11.9,1,1, 3.381, 10532.702, 396.630, 52909.921 25/03/27,13:40:31,00,07,1, 12.0,1,1, 3.382, 10532.701, 396.630, 52909.921 25/03/27,13:40:31,01,07,1, 12.0,1,1, 3.382, 10532.738, 396.648, 52909.922 25/03/27,13:40:31,02,07,1, 12.0,1,1, 3.382, 10532.795, 396.676, 52909.884 25/03/27,13:40:31,03,07,1, 12.0,1,1, 3.382, 10532.828, 396.663, 52909.889 25/03/27,13:40:31,04,07,1, 12.0,1,1, 3.382, 10532.843, 396.684, 52909.912 25/03/27,13:40:31,05,07,1, 12.0,1,1, 3.382, 10532.879, 396.674, 52909.932 25/03/27,13:40:31,06,07,1, 12.0,1,1, 3.382, 10532.908, 396.665, 52909.857 25/03/27,13:40:31,07,07,1, 12.0,1,1, 3.382, 10532.905, 396.678, 52909.868 25/03/27,13:40:31,08,07,1, 12.0,1,1, 3.382, 10532.966, 396.658, 52909.843 25/03/27,13:40:31,09,07,1, 12.0,1,1, 3.382, 10532.998, 396.661, 52909.896 25/03/27,13:40:31,10,07,1, 12.0,1,1, 3.382, 10533.011, 396.671, 52909.911 25/03/27,13:40:31,11,07,1, 12.0,1,1, 3.382, 10533.045, 396.691, 52909.878 25/03/27,13:40:31,12,07,1, 12.0,1,1, 3.382, 10533.099, 396.689, 52909.894 25/03/27,13:40:31,13,07,1, 12.0,1,1, 3.382, 10533.103, 396.721, 52909.908 25/03/27,13:40:31,14,07,1, 12.0,1,1, 3.382, 10533.140, 396.717, 52909.893 25/03/27,13:40:31,15,07,1, 12.0,1,1, 3.382, 10533.185, 396.734, 52909.861 25/03/27,13:40:31,16,07,1, 12.0,1,1, 3.382, 10533.208, 396.744, 52909.874 25/03/27,13:40:31,17,07,1, 12.0,1,1, 3.382, 10533.235, 396.733, 52909.877 25/03/27,13:40:31,18,07,1, 12.0,1,1, 3.382, 10533.269, 396.727, 52909.844 25/03/27,13:40:31,19,07,1, 12.0,1,1, 3.382, 10533.313, 396.746, 52909.881 25/03/27,13:40:32,00,07,1, 11.9,1,1, 3.371, 10533.310, 396.746, 52909.881 25/03/27,13:40:32,01,07,1, 11.9,1,1, 3.371, 10533.358, 396.738, 52909.777 25/03/27,13:40:32,02,07,1, 11.9,1,1, 3.371, 10533.383, 396.760, 52909.956 25/03/27,13:40:32,03,07,1, 11.9,1,1, 3.371, 10533.381, 396.714, 52909.789 25/03/27,13:40:32,04,07,1, 11.9,1,1, 3.371, 10533.445, 396.756, 52909.820 25/03/27,13:40:32,05,07,1, 11.9,1,1, 3.371, 10533.468, 396.764, 52909.875 25/03/27,13:40:32,06,07,1, 11.9,1,1, 3.371, 10533.488, 396.779, 52909.874 25/03/27,13:40:32,07,07,1, 11.9,1,1, 3.371, 10533.550, 396.767, 52909.880 25/03/27,13:40:32,08,07,1, 11.9,1,1, 3.371, 10533.540, 396.782, 52909.811 25/03/27,13:40:32,09,07,1, 11.9,1,1, 3.371, 10533.590, 396.783, 52909.826 25/03/27,13:40:32,10,07,1, 11.9,1,1, 3.371, 10533.615, 396.786, 52909.822 25/03/27,13:40:32,11,07,1, 11.9,1,1, 3.371, 10533.643, 396.776, 52909.793 25/03/27,13:40:32,12,07,1, 11.9,1,1, 3.371, 10533.653, 396.778, 52909.809 25/03/27,13:40:32,13,07,1, 11.9,1,1, 3.371, 10533.690, 396.790, 52909.779 25/03/27,13:40:32,14,07,1, 11.9,1,1, 3.371, 10533.727, 396.795, 52909.816 25/03/27,13:40:32,15,07,1, 11.9,1,1, 3.371, 10533.774, 396.785, 52909.772 25/03/27,13:40:32,16,07,1, 11.9,1,1, 3.371, 10533.775, 396.818, 52909.741 25/03/27,13:40:32,17,07,1, 11.9,1,1, 3.371, 10533.792, 396.818, 52909.766 25/03/27,13:40:32,18,07,1, 11.9,1,1, 3.371, 10533.861, 396.813, 52909.757 25/03/27,13:40:32,19,07,1, 11.9,1,1, 3.371, 10533.876, 396.837, 52909.743 25/03/27,13:40:33,00,07,1, 11.9,1,1, 3.381, 10533.869, 396.837, 52909.743 25/03/27,13:40:33,01,07,1, 11.9,1,1, 3.381, 10533.898, 396.818, 52909.788 25/03/27,13:40:33,02,07,1, 11.9,1,1, 3.381, 10533.956, 396.821, 52909.774 25/03/27,13:40:33,03,07,1, 11.9,1,1, 3.381, 10533.996, 396.843, 52909.778 25/03/27,13:40:33,04,07,1, 11.9,1,1, 3.381, 10534.003, 396.848, 52909.747 25/03/27,13:40:33,05,07,1, 11.9,1,1, 3.381, 10534.046, 396.848, 52909.672 25/03/27,13:40:33,06,07,1, 11.9,1,1, 3.381, 10534.064, 396.838, 52909.718 25/03/27,13:40:33,07,07,1, 11.9,1,1, 3.381, 10534.093, 396.838, 52909.731 25/03/27,13:40:33,08,07,1, 11.9,1,1, 3.381, 10534.112, 396.868, 52909.679 25/03/27,13:40:33,09,07,1, 11.9,1,1, 3.381, 10534.136, 396.861, 52909.701 25/03/27,13:40:33,10,07,1, 11.9,1,1, 3.381, 10534.188, 396.866, 52909.705 25/03/27,13:40:33,11,07,1, 11.9,1,1, 3.381, 10534.201, 396.847, 52909.681 25/03/27,13:40:33,12,07,1, 11.9,1,1, 3.381, 10534.243, 396.852, 52909.663 25/03/27,13:40:33,13,07,1, 11.9,1,1, 3.381, 10534.256, 396.885, 52909.703 25/03/27,13:40:33,14,07,1, 11.9,1,1, 3.381, 10534.303, 396.865, 52909.619 25/03/27,13:40:33,15,07,1, 11.9,1,1, 3.381, 10534.309, 396.918, 52909.643 25/03/27,13:40:33,16,07,1, 11.9,1,1, 3.381, 10534.350, 396.911, 52909.622 25/03/27,13:40:33,17,07,1, 11.9,1,1, 3.381, 10534.381, 396.887, 52909.650 25/03/27,13:40:33,18,07,1, 11.9,1,1, 3.381, 10534.421, 396.922, 52909.715 25/03/27,13:40:33,19,07,1, 11.9,1,1, 3.381, 10534.424, 396.926, 52909.700 25/03/27,13:40:34,00,08,1, 11.9,1,1, 3.381, 10534.420, 396.926, 52909.700 25/03/27,13:40:34,01,08,1, 11.9,1,1, 3.381, 10534.486, 396.935, 52909.670 25/03/27,13:40:34,02,08,1, 11.9,1,1, 3.381, 10534.534, 396.911, 52909.620 25/03/27,13:40:34,03,08,1, 11.9,1,1, 3.381, 10534.551, 396.931, 52909.645 25/03/27,13:40:34,04,08,1, 11.9,1,1, 3.381, 10534.580, 396.941, 52909.646 25/03/27,13:40:34,05,08,1, 11.9,1,1, 3.381, 10534.619, 396.928, 52909.720 25/03/27,13:40:34,06,08,1, 11.9,1,1, 3.381, 10534.663, 396.925, 52909.537 25/03/27,13:40:34,07,08,1, 11.9,1,1, 3.381, 10534.655, 396.955, 52909.600 25/03/27,13:40:34,08,08,1, 11.9,1,1, 3.381, 10534.701, 396.957, 52909.628 25/03/27,13:40:34,09,08,1, 11.9,1,1, 3.381, 10534.728, 396.973, 52909.566 25/03/27,13:40:34,10,08,1, 11.9,1,1, 3.381, 10534.753, 396.990, 52909.585 25/03/27,13:40:34,11,08,1, 11.9,1,1, 3.381, 10534.802, 396.972, 52909.569 25/03/27,13:40:34,12,08,1, 11.9,1,1, 3.381, 10534.775, 396.968, 52909.596 25/03/27,13:40:34,13,08,1, 11.9,1,1, 3.381, 10534.852, 396.978, 52909.534 25/03/27,13:40:34,14,08,1, 11.9,1,1, 3.381, 10534.883, 396.973, 52909.534 25/03/27,13:40:34,15,08,1, 11.9,1,1, 3.381, 10534.887, 396.979, 52909.632 25/03/27,13:40:34,16,08,1, 11.9,1,1, 3.381, 10534.921, 396.985, 52909.580 25/03/27,13:40:34,17,08,1, 11.9,1,1, 3.381, 10534.965, 396.981, 52909.593 25/03/27,13:40:34,18,08,1, 11.9,1,1, 3.381, 10534.970, 396.990, 52909.568 25/03/27,13:40:34,19,08,1, 11.9,1,1, 3.381, 10534.998, 397.013, 52909.565 25/03/27,13:40:35,00,08,1, 11.9,1,1, 3.384, 10534.996, 397.013, 52909.565 25/03/27,13:40:35,01,08,1, 11.9,1,1, 3.384, 10535.031, 397.000, 52909.531 25/03/27,13:40:35,02,08,1, 11.9,1,1, 3.384, 10535.070, 397.003, 52909.511 25/03/27,13:40:35,03,08,1, 11.9,1,1, 3.384, 10535.095, 396.988, 52909.495 25/03/27,13:40:35,04,08,1, 11.9,1,1, 3.384, 10535.135, 396.996, 52909.559 25/03/27,13:40:35,05,08,1, 11.9,1,1, 3.384, 10535.187, 396.999, 52909.478 25/03/27,13:40:35,06,08,1, 11.9,1,1, 3.384, 10535.187, 397.003, 52909.596 25/03/27,13:40:35,07,08,1, 11.9,1,1, 3.384, 10535.199, 397.036, 52909.576 25/03/27,13:40:35,08,08,1, 11.9,1,1, 3.384, 10535.254, 397.024, 52909.585 25/03/27,13:40:35,09,08,1, 11.9,1,1, 3.384, 10535.274, 397.029, 52909.494 25/03/27,13:40:35,10,08,1, 11.9,1,1, 3.384, 10535.294, 397.027, 52909.506 25/03/27,13:40:35,11,08,1, 11.9,1,1, 3.384, 10535.305, 397.048, 52909.585 25/03/27,13:40:35,12,08,1, 11.9,1,1, 3.384, 10535.336, 397.028, 52909.526 25/03/27,13:40:35,13,08,1, 11.9,1,1, 3.384, 10535.392, 397.022, 52909.479 25/03/27,13:40:35,14,08,1, 11.9,1,1, 3.384, 10535.415, 397.038, 52909.563 25/03/27,13:40:35,15,08,1, 11.9,1,1, 3.384, 10535.431, 397.080, 52909.628 25/03/27,13:40:35,16,08,1, 11.9,1,1, 3.384, 10535.486, 397.066, 52909.472 25/03/27,13:40:35,17,08,1, 11.9,1,1, 3.384, 10535.504, 397.071, 52909.526 25/03/27,13:40:35,18,08,1, 11.9,1,1, 3.384, 10535.512, 397.070, 52909.427 25/03/27,13:40:35,19,08,1, 11.9,1,1, 3.384, 10535.544, 397.087, 52909.435 25/03/27,13:40:36,00,08,1, 11.9,1,1, 3.384, 10535.538, 397.087, 52909.435 25/03/27,13:40:36,01,08,1, 11.9,1,1, 3.384, 10535.579, 397.090, 52909.502 25/03/27,13:40:36,02,08,1, 11.9,1,1, 3.384, 10535.610, 397.114, 52909.488 25/03/27,13:40:36,03,08,1, 11.9,1,1, 3.384, 10535.636, 397.123, 52909.499 25/03/27,13:40:36,04,08,1, 11.9,1,1, 3.384, 10535.687, 397.103, 52909.411 25/03/27,13:40:36,05,08,1, 11.9,1,1, 3.384, 10535.684, 397.103, 52909.466 25/03/27,13:40:36,06,08,1, 11.9,1,1, 3.384, 10535.719, 397.084, 52909.380 25/03/27,13:40:36,07,08,1, 11.9,1,1, 3.384, 10535.766, 397.111, 52909.380 25/03/27,13:40:36,08,08,1, 11.9,1,1, 3.384, 10535.756, 397.118, 52909.461 25/03/27,13:40:36,09,08,1, 11.9,1,1, 3.384, 10535.775, 397.153, 52909.387 25/03/27,13:40:36,10,08,1, 11.9,1,1, 3.384, 10535.814, 397.148, 52909.372 25/03/27,13:40:36,11,08,1, 11.9,1,1, 3.384, 10535.863, 397.153, 52909.367 25/03/27,13:40:36,12,08,1, 11.9,1,1, 3.384, 10535.868, 397.154, 52909.373 25/03/27,13:40:36,13,08,1, 11.9,1,1, 3.384, 10535.900, 397.125, 52909.361 25/03/27,13:40:36,14,08,1, 11.9,1,1, 3.384, 10535.902, 397.149, 52909.394 25/03/27,13:40:36,15,08,1, 11.9,1,1, 3.384, 10535.937, 397.141, 52909.297 25/03/27,13:40:36,16,08,1, 11.9,1,1, 3.384, 10535.981, 397.127, 52909.285 25/03/27,13:40:36,17,08,1, 11.9,1,1, 3.384, 10536.001, 397.157, 52909.414 25/03/27,13:40:36,18,08,1, 11.9,1,1, 3.384, 10536.015, 397.164, 52909.356 25/03/27,13:40:36,19,08,1, 11.9,1,1, 3.384, 10536.029, 397.191, 52909.346 25/03/27,13:40:37,00,08,1, 11.9,1,1, 3.384, 10536.022, 397.191, 52909.346 25/03/27,13:40:37,01,08,1, 11.9,1,1, 3.384, 10536.099, 397.187, 52909.369 25/03/27,13:40:37,02,08,1, 11.9,1,1, 3.384, 10536.119, 397.192, 52909.298 25/03/27,13:40:37,03,08,1, 11.9,1,1, 3.384, 10536.142, 397.180, 52909.311 25/03/27,13:40:37,04,08,1, 11.9,1,1, 3.384, 10536.162, 397.171, 52909.335 25/03/27,13:40:37,05,08,1, 11.9,1,1, 3.384, 10536.203, 397.198, 52909.323 25/03/27,13:40:37,06,08,1, 11.9,1,1, 3.384, 10536.229, 397.213, 52909.277 25/03/27,13:40:37,07,08,1, 11.9,1,1, 3.384, 10536.242, 397.177, 52909.285 25/03/27,13:40:37,08,08,1, 11.9,1,1, 3.384, 10536.253, 397.181, 52909.267 25/03/27,13:40:37,09,08,1, 11.9,1,1, 3.384, 10536.277, 397.190, 52909.355 25/03/27,13:40:37,10,08,1, 11.9,1,1, 3.384, 10536.290, 397.235, 52909.341 25/03/27,13:40:37,11,08,1, 11.9,1,1, 3.384, 10536.363, 397.203, 52909.117 25/03/27,13:40:37,12,08,1, 11.9,1,1, 3.384, 10536.369, 397.209, 52909.270 25/03/27,13:40:37,13,08,1, 11.9,1,1, 3.384, 10536.382, 397.187, 52909.240 25/03/27,13:40:37,14,08,1, 11.9,1,1, 3.384, 10536.415, 397.230, 52909.223 25/03/27,13:40:37,15,08,1, 11.9,1,1, 3.384, 10536.425, 397.199, 52909.271 25/03/27,13:40:37,16,08,1, 11.9,1,1, 3.384, 10536.455, 397.232, 52909.290 25/03/27,13:40:37,17,08,1, 11.9,1,1, 3.384, 10536.468, 397.229, 52909.217 25/03/27,13:40:37,18,08,1, 11.9,1,1, 3.384, 10536.512, 397.237, 52909.242 25/03/27,13:40:37,19,08,1, 11.9,1,1, 3.384, 10536.504, 397.251, 52909.321 25/03/27,13:40:38,00,09,1, 11.9,1,1, 3.381, 10536.498, 397.251, 52909.321 25/03/27,13:40:38,01,09,1, 11.9,1,1, 3.381, 10536.538, 397.284, 52909.258 25/03/27,13:40:38,02,09,1, 11.9,1,1, 3.381, 10536.563, 397.270, 52909.261 25/03/27,13:40:38,03,09,1, 11.9,1,1, 3.381, 10536.585, 397.267, 52909.192 25/03/27,13:40:38,04,09,1, 11.9,1,1, 3.381, 10536.623, 397.288, 52909.236 25/03/27,13:40:38,05,09,1, 11.9,1,1, 3.381, 10536.622, 397.262, 52909.242 25/03/27,13:40:38,06,09,1, 11.9,1,1, 3.381, 10536.666, 397.250, 52909.147 25/03/27,13:40:38,07,09,1, 11.9,1,1, 3.381, 10536.670, 397.263, 52909.235 25/03/27,13:40:38,08,09,1, 11.9,1,1, 3.381, 10536.710, 397.283, 52909.235 25/03/27,13:40:38,09,09,1, 11.9,1,1, 3.381, 10536.714, 397.281, 52909.234 25/03/27,13:40:38,10,09,1, 11.9,1,1, 3.381, 10536.758, 397.316, 52909.214 25/03/27,13:40:38,11,09,1, 11.9,1,1, 3.381, 10536.731, 397.301, 52909.160 25/03/27,13:40:38,12,09,1, 11.9,1,1, 3.381, 10536.762, 397.308, 52909.127 25/03/27,13:40:38,13,09,1, 11.9,1,1, 3.381, 10536.777, 397.308, 52909.168 25/03/27,13:40:38,14,09,1, 11.9,1,1, 3.381, 10536.812, 397.304, 52909.160 25/03/27,13:40:38,15,09,1, 11.9,1,1, 3.381, 10536.831, 397.300, 52909.126 25/03/27,13:40:38,16,09,1, 11.9,1,1, 3.381, 10536.874, 397.301, 52909.121 25/03/27,13:40:38,17,09,1, 11.9,1,1, 3.381, 10536.873, 397.324, 52909.142 25/03/27,13:40:38,18,09,1, 11.9,1,1, 3.381, 10536.889, 397.314, 52909.138 25/03/27,13:40:38,19,09,1, 11.9,1,1, 3.381, 10536.929, 397.321, 52909.169 25/03/27,13:40:39,00,08,1, 11.9,1,1, 3.380, 10536.923, 397.321, 52909.169 25/03/27,13:40:39,01,08,1, 11.9,1,1, 3.380, 10536.968, 397.334, 52909.112 25/03/27,13:40:39,02,08,1, 11.9,1,1, 3.380, 10536.973, 397.347, 52909.111 25/03/27,13:40:39,03,08,1, 11.9,1,1, 3.380, 10537.011, 397.365, 52909.092 25/03/27,13:40:39,04,08,1, 11.9,1,1, 3.380, 10536.995, 397.324, 52909.110 25/03/27,13:40:39,05,08,1, 11.9,1,1, 3.380, 10537.022, 397.328, 52909.150 25/03/27,13:40:39,06,08,1, 11.9,1,1, 3.380, 10537.043, 397.339, 52909.117 25/03/27,13:40:39,07,08,1, 11.9,1,1, 3.380, 10537.063, 397.322, 52909.064 25/03/27,13:40:39,08,08,1, 11.9,1,1, 3.380, 10537.077, 397.328, 52909.046 25/03/27,13:40:39,09,08,1, 11.9,1,1, 3.380, 10537.090, 397.342, 52909.104 25/03/27,13:40:39,10,08,1, 11.9,1,1, 3.380, 10537.109, 397.373, 52909.042 25/03/27,13:40:39,11,08,1, 11.9,1,1, 3.380, 10537.109, 397.365, 52909.025 25/03/27,13:40:39,12,08,1, 11.9,1,1, 3.380, 10537.167, 397.375, 52909.025 25/03/27,13:40:39,13,08,1, 11.9,1,1, 3.380, 10537.168, 397.376, 52909.058 25/03/27,13:40:39,14,08,1, 11.9,1,1, 3.380, 10537.167, 397.361, 52909.030 25/03/27,13:40:39,15,08,1, 11.9,1,1, 3.380, 10537.195, 397.355, 52908.967 25/03/27,13:40:39,16,08,1, 11.9,1,1, 3.380, 10537.201, 397.352, 52908.984 25/03/27,13:40:39,17,08,1, 11.9,1,1, 3.380, 10537.242, 397.374, 52909.011 25/03/27,13:40:39,18,08,1, 11.9,1,1, 3.380, 10537.248, 397.357, 52908.960 25/03/27,13:40:39,19,08,1, 11.9,1,1, 3.380, 10537.277, 397.393, 52909.039 25/03/27,13:40:40,00,09,1, 11.9,1,1, 3.382, 10537.274, 397.393, 52909.039 25/03/27,13:40:40,01,09,1, 11.9,1,1, 3.382, 10537.284, 397.407, 52909.003 25/03/27,13:40:40,02,09,1, 11.9,1,1, 3.382, 10537.309, 397.399, 52908.960 25/03/27,13:40:40,03,09,1, 11.9,1,1, 3.382, 10537.317, 397.396, 52908.983 25/03/27,13:40:40,04,09,1, 11.9,1,1, 3.382, 10537.333, 397.399, 52909.003 25/03/27,13:40:40,05,09,1, 11.9,1,1, 3.382, 10537.335, 397.373, 52908.923 25/03/27,13:40:40,06,09,1, 11.9,1,1, 3.382, 10537.364, 397.396, 52908.930 25/03/27,13:40:40,07,09,1, 11.9,1,1, 3.382, 10537.368, 397.383, 52908.935 25/03/27,13:40:40,08,09,1, 11.9,1,1, 3.382, 10537.404, 397.374, 52908.881 25/03/27,13:40:40,09,09,1, 11.9,1,1, 3.382, 10537.414, 397.405, 52908.907 25/03/27,13:40:40,10,09,1, 11.9,1,1, 3.382, 10537.451, 397.426, 52908.949 25/03/27,13:40:40,11,09,1, 11.9,1,1, 3.382, 10537.438, 397.424, 52908.941 25/03/27,13:40:40,12,09,1, 11.9,1,1, 3.382, 10537.464, 397.423, 52908.917 25/03/27,13:40:40,13,09,1, 11.9,1,1, 3.382, 10537.484, 397.448, 52909.003 25/03/27,13:40:40,14,09,1, 11.9,1,1, 3.382, 10537.490, 397.424, 52908.918 25/03/27,13:40:40,15,09,1, 11.9,1,1, 3.382, 10537.496, 397.444, 52908.929 25/03/27,13:40:40,16,09,1, 11.9,1,1, 3.382, 10537.516, 397.429, 52908.753 25/03/27,13:40:40,17,09,1, 11.9,1,1, 3.382, 10537.494, 397.421, 52908.950 25/03/27,13:40:40,18,09,1, 11.9,1,1, 3.382, 10537.543, 397.428, 52908.943 25/03/27,13:40:40,19,09,1, 11.9,1,1, 3.382, 10537.526, 397.448, 52908.940 25/03/27,13:40:41,00,08,1, 11.9,1,1, 3.384, 10537.524, 397.448, 52908.940 25/03/27,13:40:41,01,08,1, 11.9,1,1, 3.384, 10537.593, 397.463, 52908.911 25/03/27,13:40:41,02,08,1, 11.9,1,1, 3.384, 10537.593, 397.471, 52908.829 25/03/27,13:40:41,03,08,1, 11.9,1,1, 3.384, 10537.632, 397.476, 52908.875 25/03/27,13:40:41,04,08,1, 11.9,1,1, 3.384, 10537.617, 397.460, 52908.873 25/03/27,13:40:41,05,08,1, 11.9,1,1, 3.384, 10537.644, 397.448, 52908.840 25/03/27,13:40:41,06,08,1, 11.9,1,1, 3.384, 10537.649, 397.470, 52908.834 25/03/27,13:40:41,07,08,1, 11.9,1,1, 3.384, 10537.658, 397.457, 52908.863 25/03/27,13:40:41,08,08,1, 11.9,1,1, 3.384, 10537.673, 397.455, 52908.843 25/03/27,13:40:41,09,08,1, 11.9,1,1, 3.384, 10537.698, 397.473, 52908.764 25/03/27,13:40:41,10,08,1, 11.9,1,1, 3.384, 10537.705, 397.491, 52908.795 25/03/27,13:40:41,11,08,1, 11.9,1,1, 3.384, 10537.754, 397.493, 52908.832 25/03/27,13:40:41,12,08,1, 11.9,1,1, 3.384, 10537.762, 397.488, 52908.879 25/03/27,13:40:41,13,08,1, 11.9,1,1, 3.384, 10537.741, 397.498, 52908.831 25/03/27,13:40:41,14,08,1, 11.9,1,1, 3.384, 10537.765, 397.521, 52908.796 25/03/27,13:40:41,15,08,1, 11.9,1,1, 3.384, 10537.757, 397.517, 52908.802 25/03/27,13:40:41,16,08,1, 11.9,1,1, 3.384, 10537.776, 397.490, 52908.770 25/03/27,13:40:41,17,08,1, 11.9,1,1, 3.384, 10537.796, 397.501, 52908.817 25/03/27,13:40:41,18,08,1, 11.9,1,1, 3.384, 10537.813, 397.497, 52908.777 25/03/27,13:40:41,19,08,1, 11.9,1,1, 3.384, 10537.832, 397.497, 52908.811 25/03/27,13:40:42,00,09,1, 11.9,1,1, 3.379, 10537.825, 397.497, 52908.811 25/03/27,13:40:42,01,09,1, 11.9,1,1, 3.379, 10537.846, 397.493, 52908.762 25/03/27,13:40:42,02,09,1, 11.9,1,1, 3.379, 10537.859, 397.507, 52908.776 25/03/27,13:40:42,03,09,1, 11.9,1,1, 3.379, 10537.872, 397.539, 52908.783 25/03/27,13:40:42,04,09,1, 11.9,1,1, 3.379, 10537.880, 397.528, 52908.747 25/03/27,13:40:42,05,09,1, 11.9,1,1, 3.379, 10537.899, 397.534, 52908.804 25/03/27,13:40:42,06,09,1, 11.9,1,1, 3.379, 10537.909, 397.552, 52908.747 25/03/27,13:40:42,07,09,1, 11.9,1,1, 3.379, 10537.918, 397.512, 52908.783 25/03/27,13:40:42,08,09,1, 11.9,1,1, 3.379, 10537.943, 397.523, 52908.749 25/03/27,13:40:42,09,09,1, 11.9,1,1, 3.379, 10537.956, 397.548, 52908.710 25/03/27,13:40:42,10,09,1, 11.9,1,1, 3.379, 10537.945, 397.538, 52908.691 25/03/27,13:40:42,11,09,1, 11.9,1,1, 3.379, 10537.988, 397.549, 52908.889 25/03/27,13:40:42,12,09,1, 11.9,1,1, 3.379, 10537.991, 397.554, 52908.592 25/03/27,13:40:42,13,09,1, 11.9,1,1, 3.379, 10537.965, 397.556, 52908.666 25/03/27,13:40:42,14,09,1, 11.9,1,1, 3.379, 10537.993, 397.553, 52908.733 25/03/27,13:40:42,15,09,1, 11.9,1,1, 3.379, 10538.017, 397.560, 52908.705 25/03/27,13:40:42,16,09,1, 11.9,1,1, 3.379, 10538.011, 397.582, 52908.719 25/03/27,13:40:42,17,09,1, 11.9,1,1, 3.379, 10538.040, 397.576, 52908.688 25/03/27,13:40:42,18,09,1, 11.9,1,1, 3.379, 10538.040, 397.562, 52908.660 25/03/27,13:40:42,19,09,1, 11.9,1,1, 3.379, 10538.049, 397.553, 52908.733 25/03/27,13:40:43,00,09,1, 11.9,1,1, 3.384, 10538.042, 397.553, 52908.733 25/03/27,13:40:43,01,09,1, 11.9,1,1, 3.384, 10538.067, 397.591, 52908.709 25/03/27,13:40:43,02,09,1, 11.9,1,1, 3.384, 10538.084, 397.578, 52908.698 25/03/27,13:40:43,03,09,1, 11.9,1,1, 3.384, 10538.108, 397.612, 52908.731 25/03/27,13:40:43,04,09,1, 11.9,1,1, 3.384, 10538.119, 397.594, 52908.677 25/03/27,13:40:43,05,09,1, 11.9,1,1, 3.384, 10538.123, 397.610, 52908.663 25/03/27,13:40:43,06,09,1, 11.9,1,1, 3.384, 10538.135, 397.620, 52908.642 25/03/27,13:40:43,07,09,1, 11.9,1,1, 3.384, 10538.136, 397.615, 52908.648 25/03/27,13:40:43,08,09,1, 11.9,1,1, 3.384, 10538.145, 397.607, 52908.616 25/03/27,13:40:43,09,09,1, 11.9,1,1, 3.384, 10538.156, 397.618, 52908.622 25/03/27,13:40:43,10,09,1, 11.9,1,1, 3.384, 10538.155, 397.621, 52908.558 25/03/27,13:40:43,11,09,1, 11.9,1,1, 3.384, 10538.174, 397.607, 52908.580 25/03/27,13:40:43,12,09,1, 11.9,1,1, 3.384, 10538.183, 397.633, 52908.597 25/03/27,13:40:43,13,09,1, 11.9,1,1, 3.384, 10538.190, 397.653, 52908.554 25/03/27,13:40:43,14,09,1, 11.9,1,1, 3.384, 10538.237, 397.633, 52908.579 25/03/27,13:40:43,15,09,1, 11.9,1,1, 3.384, 10538.219, 397.649, 52908.598 25/03/27,13:40:43,16,09,1, 11.9,1,1, 3.384, 10538.223, 397.681, 52908.613 25/03/27,13:40:43,17,09,1, 11.9,1,1, 3.384, 10538.241, 397.674, 52908.602 25/03/27,13:40:43,18,09,1, 11.9,1,1, 3.384, 10538.258, 397.667, 52908.546 25/03/27,13:40:43,19,09,1, 11.9,1,1, 3.384, 10538.255, 397.669, 52908.578 25/03/27,13:40:44,00,09,1, 11.9,1,1, 3.382, 10538.250, 397.669, 52908.578 25/03/27,13:40:44,01,09,1, 11.9,1,1, 3.382, 10538.300, 397.669, 52908.601 25/03/27,13:40:44,02,09,1, 11.9,1,1, 3.382, 10538.306, 397.679, 52908.600 25/03/27,13:40:44,03,09,1, 11.9,1,1, 3.382, 10538.328, 397.692, 52908.610 25/03/27,13:40:44,04,09,1, 11.9,1,1, 3.382, 10538.329, 397.709, 52908.560 25/03/27,13:40:44,05,09,1, 11.9,1,1, 3.382, 10538.314, 397.707, 52908.501 25/03/27,13:40:44,06,09,1, 11.9,1,1, 3.382, 10538.348, 397.722, 52908.500 25/03/27,13:40:44,07,09,1, 11.9,1,1, 3.382, 10538.364, 397.721, 52908.495 25/03/27,13:40:44,08,09,1, 11.9,1,1, 3.382, 10538.362, 397.711, 52908.450 25/03/27,13:40:44,09,09,1, 11.9,1,1, 3.382, 10538.364, 397.735, 52908.510 25/03/27,13:40:44,10,09,1, 11.9,1,1, 3.382, 10538.375, 397.731, 52908.533 25/03/27,13:40:44,11,09,1, 11.9,1,1, 3.382, 10538.376, 397.751, 52908.525 25/03/27,13:40:44,12,09,1, 11.9,1,1, 3.382, 10538.398, 397.755, 52908.539 25/03/27,13:40:44,13,09,1, 11.9,1,1, 3.382, 10538.404, 397.751, 52908.532 25/03/27,13:40:44,14,09,1, 11.9,1,1, 3.382, 10538.429, 397.741, 52908.548 25/03/27,13:40:44,15,09,1, 11.9,1,1, 3.382, 10538.417, 397.765, 52908.515 25/03/27,13:40:44,16,09,1, 11.9,1,1, 3.382, 10538.439, 397.776, 52908.528 25/03/27,13:40:44,17,09,1, 11.9,1,1, 3.382, 10538.432, 397.805, 52908.543 25/03/27,13:40:44,18,09,1, 11.9,1,1, 3.382, 10538.457, 397.803, 52908.560 25/03/27,13:40:44,19,09,1, 11.9,1,1, 3.382, 10538.468, 397.796, 52908.526 25/03/27,13:40:45,00,08,1, 11.9,1,1, 3.384, 10538.467, 397.796, 52908.526 25/03/27,13:40:45,01,08,1, 11.9,1,1, 3.384, 10538.486, 397.820, 52908.515 25/03/27,13:40:45,02,08,1, 11.9,1,1, 3.384, 10538.486, 397.817, 52908.502 25/03/27,13:40:45,03,08,1, 11.9,1,1, 3.384, 10538.503, 397.797, 52908.449 25/03/27,13:40:45,04,08,1, 11.9,1,1, 3.384, 10538.525, 397.834, 52908.448 25/03/27,13:40:45,05,08,1, 11.9,1,1, 3.384, 10538.531, 397.855, 52908.512 25/03/27,13:40:45,06,08,1, 11.9,1,1, 3.384, 10538.531, 397.861, 52908.510 25/03/27,13:40:45,07,08,1, 11.9,1,1, 3.384, 10538.525, 397.873, 52908.464 25/03/27,13:40:45,08,08,1, 11.9,1,1, 3.384, 10538.563, 397.874, 52908.467 25/03/27,13:40:45,09,08,1, 11.9,1,1, 3.384, 10538.556, 397.883, 52908.304 25/03/27,13:40:45,10,08,1, 11.9,1,1, 3.384, 10538.565, 397.886, 52908.469 25/03/27,13:40:45,11,08,1, 11.9,1,1, 3.384, 10538.598, 397.873, 52908.470 25/03/27,13:40:45,12,08,1, 11.9,1,1, 3.384, 10538.601, 397.869, 52908.403 25/03/27,13:40:45,13,08,1, 11.9,1,1, 3.384, 10538.599, 397.914, 52908.415 25/03/27,13:40:45,14,08,1, 11.9,1,1, 3.384, 10538.634, 397.923, 52908.478 25/03/27,13:40:45,15,08,1, 11.9,1,1, 3.384, 10538.614, 397.940, 52908.415 25/03/27,13:40:45,16,08,1, 11.9,1,1, 3.384, 10538.602, 397.915, 52908.434 25/03/27,13:40:45,17,08,1, 11.9,1,1, 3.384, 10538.628, 397.950, 52908.418 25/03/27,13:40:45,18,08,1, 11.9,1,1, 3.384, 10538.644, 397.968, 52908.401 25/03/27,13:40:45,19,08,1, 11.9,1,1, 3.384, 10538.608, 397.981, 52908.440 25/03/27,13:40:46,00,08,1, 11.9,1,1, 3.381, 10538.601, 397.981, 52908.440 25/03/27,13:40:46,01,08,1, 11.9,1,1, 3.381, 10538.643, 397.973, 52908.392 25/03/27,13:40:46,02,08,1, 11.9,1,1, 3.381, 10538.671, 397.979, 52908.461 25/03/27,13:40:46,03,08,1, 11.9,1,1, 3.381, 10538.676, 397.986, 52908.443 25/03/27,13:40:46,04,08,1, 11.9,1,1, 3.381, 10538.705, 398.013, 52908.429 25/03/27,13:40:46,05,08,1, 11.9,1,1, 3.381, 10538.704, 398.017, 52908.405 25/03/27,13:40:46,06,08,1, 11.9,1,1, 3.381, 10538.694, 398.048, 52908.443 25/03/27,13:40:46,07,08,1, 11.9,1,1, 3.381, 10538.706, 398.045, 52908.398 25/03/27,13:40:46,08,08,1, 11.9,1,1, 3.381, 10538.737, 398.042, 52908.355 25/03/27,13:40:46,09,08,1, 11.9,1,1, 3.381, 10538.709, 398.050, 52908.398 25/03/27,13:40:46,10,08,1, 11.9,1,1, 3.381, 10538.751, 398.086, 52908.448 25/03/27,13:40:46,11,08,1, 11.9,1,1, 3.381, 10538.745, 398.066, 52908.415 25/03/27,13:40:46,12,08,1, 11.9,1,1, 3.381, 10538.740, 398.080, 52908.425 25/03/27,13:40:46,13,08,1, 11.9,1,1, 3.381, 10538.764, 398.078, 52908.396 25/03/27,13:40:46,14,08,1, 11.9,1,1, 3.381, 10538.793, 398.078, 52908.378 25/03/27,13:40:46,15,08,1, 11.9,1,1, 3.381, 10538.784, 398.115, 52908.366 25/03/27,13:40:46,16,08,1, 11.9,1,1, 3.381, 10538.779, 398.093, 52908.365 25/03/27,13:40:46,17,08,1, 11.9,1,1, 3.381, 10538.804, 398.131, 52908.343 25/03/27,13:40:46,18,08,1, 11.9,1,1, 3.381, 10538.816, 398.133, 52908.408 25/03/27,13:40:46,19,08,1, 11.9,1,1, 3.381, 10538.801, 398.159, 52908.417 25/03/27,13:40:47,00,08,1, 11.9,1,1, 3.381, 10538.801, 398.159, 52908.417 25/03/27,13:40:47,01,08,1, 11.9,1,1, 3.381, 10538.806, 398.153, 52908.352 25/03/27,13:40:47,02,08,1, 11.9,1,1, 3.381, 10538.827, 398.166, 52908.317 25/03/27,13:40:47,03,08,1, 11.9,1,1, 3.381, 10538.804, 398.193, 52908.518 25/03/27,13:40:47,04,08,1, 11.9,1,1, 3.381, 10538.852, 398.183, 52908.407 25/03/27,13:40:47,05,08,1, 11.9,1,1, 3.381, 10538.821, 398.212, 52908.504 25/03/27,13:40:47,06,08,1, 11.9,1,1, 3.381, 10538.881, 398.206, 52908.398 25/03/27,13:40:47,07,08,1, 11.9,1,1, 3.381, 10538.892, 398.218, 52908.358 25/03/27,13:40:47,08,08,1, 11.9,1,1, 3.381, 10538.884, 398.237, 52908.314 25/03/27,13:40:47,09,08,1, 11.9,1,1, 3.381, 10538.895, 398.268, 52908.351 25/03/27,13:40:47,10,08,1, 11.9,1,1, 3.381, 10538.902, 398.241, 52908.335 25/03/27,13:40:47,11,08,1, 11.9,1,1, 3.381, 10538.912, 398.262, 52908.353 25/03/27,13:40:47,12,08,1, 11.9,1,1, 3.381, 10538.917, 398.298, 52908.330 25/03/27,13:40:47,13,08,1, 11.9,1,1, 3.381, 10538.916, 398.285, 52908.349 25/03/27,13:40:47,14,08,1, 11.9,1,1, 3.381, 10538.917, 398.293, 52908.348 25/03/27,13:40:47,15,08,1, 11.9,1,1, 3.381, 10538.946, 398.326, 52908.371 25/03/27,13:40:47,16,08,1, 11.9,1,1, 3.381, 10538.949, 398.337, 52908.408 25/03/27,13:40:47,17,08,1, 11.9,1,1, 3.381, 10538.975, 398.338, 52908.410 25/03/27,13:40:47,18,08,1, 11.9,1,1, 3.381, 10538.950, 398.362, 52908.314 25/03/27,13:40:47,19,08,1, 11.9,1,1, 3.381, 10538.974, 398.370, 52908.303 25/03/27,13:40:48,00,08,1, 12.0,1,1, 3.386, 10538.968, 398.370, 52908.303 25/03/27,13:40:48,01,08,1, 12.0,1,1, 3.386, 10538.987, 398.411, 52908.376 25/03/27,13:40:48,02,08,1, 12.0,1,1, 3.386, 10538.988, 398.396, 52908.351 25/03/27,13:40:48,03,08,1, 12.0,1,1, 3.386, 10539.000, 398.409, 52908.369 25/03/27,13:40:48,04,08,1, 12.0,1,1, 3.386, 10539.013, 398.424, 52908.320 25/03/27,13:40:48,05,08,1, 12.0,1,1, 3.386, 10539.007, 398.426, 52908.327 25/03/27,13:40:48,06,08,1, 12.0,1,1, 3.386, 10539.009, 398.429, 52908.309 25/03/27,13:40:48,07,08,1, 12.0,1,1, 3.386, 10539.008, 398.458, 52908.386 25/03/27,13:40:48,08,08,1, 12.0,1,1, 3.386, 10539.041, 398.488, 52908.327 25/03/27,13:40:48,09,08,1, 12.0,1,1, 3.386, 10539.057, 398.508, 52908.307 25/03/27,13:40:48,10,08,1, 12.0,1,1, 3.386, 10539.055, 398.526, 52908.339 25/03/27,13:40:48,11,08,1, 12.0,1,1, 3.386, 10539.077, 398.525, 52908.302 25/03/27,13:40:48,12,08,1, 12.0,1,1, 3.386, 10539.076, 398.528, 52908.264 25/03/27,13:40:48,13,08,1, 12.0,1,1, 3.386, 10539.118, 398.541, 52908.282 25/03/27,13:40:48,14,08,1, 12.0,1,1, 3.386, 10539.123, 398.538, 52908.265 25/03/27,13:40:48,15,08,1, 12.0,1,1, 3.386, 10539.086, 398.579, 52908.343 25/03/27,13:40:48,16,08,1, 12.0,1,1, 3.386, 10539.102, 398.590, 52908.281 25/03/27,13:40:48,17,08,1, 12.0,1,1, 3.386, 10539.130, 398.588, 52908.284 25/03/27,13:40:48,18,08,1, 12.0,1,1, 3.386, 10539.138, 398.643, 52908.285 25/03/27,13:40:48,19,08,1, 12.0,1,1, 3.386, 10539.142, 398.631, 52908.351 25/03/27,13:40:49,00,08,1, 12.0,1,1, 3.373, 10539.135, 398.631, 52908.351 25/03/27,13:40:49,01,08,1, 12.0,1,1, 3.373, 10539.157, 398.657, 52908.271 25/03/27,13:40:49,02,08,1, 12.0,1,1, 3.373, 10539.126, 398.678, 52908.321 25/03/27,13:40:49,03,08,1, 12.0,1,1, 3.373, 10539.177, 398.675, 52908.261 25/03/27,13:40:49,04,08,1, 12.0,1,1, 3.373, 10539.182, 398.692, 52908.291 25/03/27,13:40:49,05,08,1, 12.0,1,1, 3.373, 10539.186, 398.702, 52908.286 25/03/27,13:40:49,06,08,1, 12.0,1,1, 3.373, 10539.189, 398.704, 52908.285 25/03/27,13:40:49,07,08,1, 12.0,1,1, 3.373, 10539.175, 398.730, 52908.281 25/03/27,13:40:49,08,08,1, 12.0,1,1, 3.373, 10539.222, 398.759, 52908.287 25/03/27,13:40:49,09,08,1, 12.0,1,1, 3.373, 10539.217, 398.798, 52908.318 25/03/27,13:40:49,10,08,1, 12.0,1,1, 3.373, 10539.226, 398.795, 52908.233 25/03/27,13:40:49,11,08,1, 12.0,1,1, 3.373, 10539.248, 398.820, 52908.294 25/03/27,13:40:49,12,08,1, 12.0,1,1, 3.373, 10539.230, 398.835, 52908.292 25/03/27,13:40:49,13,08,1, 12.0,1,1, 3.373, 10539.240, 398.810, 52908.247 25/03/27,13:40:49,14,08,1, 12.0,1,1, 3.373, 10539.268, 398.849, 52908.257 25/03/27,13:40:49,15,08,1, 12.0,1,1, 3.373, 10539.284, 398.853, 52908.324 25/03/27,13:40:49,16,08,1, 12.0,1,1, 3.373, 10539.280, 398.860, 52908.277 25/03/27,13:40:49,17,08,1, 12.0,1,1, 3.373, 10539.288, 398.877, 52908.260 25/03/27,13:40:49,18,08,1, 12.0,1,1, 3.373, 10539.291, 398.928, 52908.166 25/03/27,13:40:49,19,08,1, 12.0,1,1, 3.373, 10539.290, 398.946, 52908.284 25/03/27,13:40:50,00,08,1, 11.9,1,1, 3.371, 10539.285, 398.946, 52908.284 25/03/27,13:40:50,01,08,1, 11.9,1,1, 3.371, 10539.309, 398.968, 52908.277 25/03/27,13:40:50,02,08,1, 11.9,1,1, 3.371, 10539.293, 398.980, 52908.284 25/03/27,13:40:50,03,08,1, 11.9,1,1, 3.371, 10539.316, 398.991, 52908.178 25/03/27,13:40:50,04,08,1, 11.9,1,1, 3.371, 10539.329, 399.014, 52908.277 25/03/27,13:40:50,05,08,1, 11.9,1,1, 3.371, 10539.338, 399.026, 52908.233 25/03/27,13:40:50,06,08,1, 11.9,1,1, 3.371, 10539.349, 399.032, 52908.252 25/03/27,13:40:50,07,08,1, 11.9,1,1, 3.371, 10539.346, 399.080, 52908.268 25/03/27,13:40:50,08,08,1, 11.9,1,1, 3.371, 10539.374, 399.061, 52908.295 25/03/27,13:40:50,09,08,1, 11.9,1,1, 3.371, 10539.375, 399.106, 52908.273 25/03/27,13:40:50,10,08,1, 11.9,1,1, 3.371, 10539.381, 399.108, 52908.267 25/03/27,13:40:50,11,08,1, 11.9,1,1, 3.371, 10539.392, 399.137, 52908.277 25/03/27,13:40:50,12,08,1, 11.9,1,1, 3.371, 10539.385, 399.147, 52908.308 25/03/27,13:40:50,13,08,1, 11.9,1,1, 3.371, 10539.400, 399.176, 52908.337 25/03/27,13:40:50,14,08,1, 11.9,1,1, 3.371, 10539.454, 399.182, 52908.239 25/03/27,13:40:50,15,08,1, 11.9,1,1, 3.371, 10539.436, 399.181, 52908.213 25/03/27,13:40:50,16,08,1, 11.9,1,1, 3.371, 10539.424, 399.199, 52908.274 25/03/27,13:40:50,17,08,1, 11.9,1,1, 3.371, 10539.448, 399.233, 52908.285 25/03/27,13:40:50,18,08,1, 11.9,1,1, 3.371, 10539.455, 399.253, 52908.293 25/03/27,13:40:50,19,08,1, 11.9,1,1, 3.371, 10539.483, 399.262, 52908.207 25/03/27,13:40:51,00,08,1, 12.0,1,1, 3.379, 10539.477, 399.262, 52908.207 25/03/27,13:40:51,01,08,1, 12.0,1,1, 3.379, 10539.476, 399.320, 52908.314 25/03/27,13:40:51,02,08,1, 12.0,1,1, 3.379, 10539.502, 399.324, 52908.262 25/03/27,13:40:51,03,08,1, 12.0,1,1, 3.379, 10539.512, 399.335, 52908.247 25/03/27,13:40:51,04,08,1, 12.0,1,1, 3.379, 10539.507, 399.371, 52908.242 25/03/27,13:40:51,05,08,1, 12.0,1,1, 3.379, 10539.518, 399.378, 52908.232 25/03/27,13:40:51,06,08,1, 12.0,1,1, 3.379, 10539.533, 399.410, 52908.299 25/03/27,13:40:51,07,08,1, 12.0,1,1, 3.379, 10539.538, 399.395, 52908.242 25/03/27,13:40:51,08,08,1, 12.0,1,1, 3.379, 10539.539, 399.413, 52908.245 25/03/27,13:40:51,09,08,1, 12.0,1,1, 3.379, 10539.562, 399.452, 52908.284 25/03/27,13:40:51,10,08,1, 12.0,1,1, 3.379, 10539.561, 399.477, 52908.308 25/03/27,13:40:51,11,08,1, 12.0,1,1, 3.379, 10539.586, 399.497, 52908.316 25/03/27,13:40:51,12,08,1, 12.0,1,1, 3.379, 10539.587, 399.522, 52908.218 25/03/27,13:40:51,13,08,1, 12.0,1,1, 3.379, 10539.592, 399.536, 52908.291 25/03/27,13:40:51,14,08,1, 12.0,1,1, 3.379, 10539.591, 399.547, 52908.271 25/03/27,13:40:51,15,08,1, 12.0,1,1, 3.379, 10539.609, 399.541, 52908.201 25/03/27,13:40:51,16,08,1, 12.0,1,1, 3.379, 10539.601, 399.568, 52908.293 25/03/27,13:40:51,17,08,1, 12.0,1,1, 3.379, 10539.626, 399.582, 52908.239 25/03/27,13:40:51,18,08,1, 12.0,1,1, 3.379, 10539.651, 399.594, 52908.273 25/03/27,13:40:51,19,08,1, 12.0,1,1, 3.379, 10539.645, 399.612, 52908.268 25/03/27,13:40:52,00,08,1, 12.0,1,1, 3.374, 10539.644, 399.612, 52908.268 25/03/27,13:40:52,01,08,1, 12.0,1,1, 3.374, 10539.670, 399.670, 52908.226 25/03/27,13:40:52,02,08,1, 12.0,1,1, 3.374, 10539.688, 399.716, 52908.274 25/03/27,13:40:52,03,08,1, 12.0,1,1, 3.374, 10539.678, 399.734, 52908.287 25/03/27,13:40:52,04,08,1, 12.0,1,1, 3.374, 10539.698, 399.731, 52908.278 25/03/27,13:40:52,05,08,1, 12.0,1,1, 3.374, 10539.704, 399.779, 52908.307 25/03/27,13:40:52,06,08,1, 12.0,1,1, 3.374, 10539.716, 399.770, 52908.265 25/03/27,13:40:52,07,08,1, 12.0,1,1, 3.374, 10539.702, 399.772, 52908.273 25/03/27,13:40:52,08,08,1, 12.0,1,1, 3.374, 10539.745, 399.819, 52908.302 25/03/27,13:40:52,09,08,1, 12.0,1,1, 3.374, 10539.742, 399.826, 52908.279 25/03/27,13:40:52,10,08,1, 12.0,1,1, 3.374, 10539.743, 399.849, 52908.270 25/03/27,13:40:52,11,08,1, 12.0,1,1, 3.374, 10539.777, 399.864, 52908.272 25/03/27,13:40:52,12,08,1, 12.0,1,1, 3.374, 10539.776, 399.899, 52908.268 25/03/27,13:40:52,13,08,1, 12.0,1,1, 3.374, 10539.810, 399.916, 52908.274 25/03/27,13:40:52,14,08,1, 12.0,1,1, 3.374, 10539.801, 399.920, 52908.329 25/03/27,13:40:52,15,08,1, 12.0,1,1, 3.374, 10539.802, 399.964, 52908.282 25/03/27,13:40:52,16,08,1, 12.0,1,1, 3.374, 10539.828, 399.967, 52908.285 25/03/27,13:40:52,17,08,1, 12.0,1,1, 3.374, 10539.840, 399.979, 52908.247 25/03/27,13:40:52,18,08,1, 12.0,1,1, 3.374, 10539.845, 400.005, 52908.325 25/03/27,13:40:52,19,08,1, 12.0,1,1, 3.374, 10539.872, 400.059, 52908.311 25/03/27,13:40:53,00,08,1, 11.9,1,1, 3.377, 10539.869, 400.059, 52908.311 25/03/27,13:40:53,01,08,1, 11.9,1,1, 3.377, 10539.897, 400.046, 52908.102 25/03/27,13:40:53,02,08,1, 11.9,1,1, 3.377, 10539.883, 400.101, 52908.372 25/03/27,13:40:53,03,08,1, 11.9,1,1, 3.377, 10539.893, 400.133, 52908.311 25/03/27,13:40:53,04,08,1, 11.9,1,1, 3.377, 10539.919, 400.146, 52908.382 25/03/27,13:40:53,05,08,1, 11.9,1,1, 3.377, 10539.924, 400.191, 52908.316 25/03/27,13:40:53,06,08,1, 11.9,1,1, 3.377, 10539.936, 400.204, 52908.259 25/03/27,13:40:53,07,08,1, 11.9,1,1, 3.377, 10539.954, 400.211, 52908.274 25/03/27,13:40:53,08,08,1, 11.9,1,1, 3.377, 10539.938, 400.226, 52908.298 25/03/27,13:40:53,09,08,1, 11.9,1,1, 3.377, 10540.008, 400.230, 52908.327 25/03/27,13:40:53,10,08,1, 11.9,1,1, 3.377, 10539.991, 400.280, 52908.264 25/03/27,13:40:53,11,08,1, 11.9,1,1, 3.377, 10540.031, 400.281, 52908.260 25/03/27,13:40:53,12,08,1, 11.9,1,1, 3.377, 10540.040, 400.335, 52908.343 25/03/27,13:40:53,13,08,1, 11.9,1,1, 3.377, 10540.034, 400.337, 52908.218 25/03/27,13:40:53,14,08,1, 11.9,1,1, 3.377, 10540.045, 400.363, 52908.262 25/03/27,13:40:53,15,08,1, 11.9,1,1, 3.377, 10540.048, 400.375, 52908.352 25/03/27,13:40:53,16,08,1, 11.9,1,1, 3.377, 10540.060, 400.408, 52908.362 25/03/27,13:40:53,17,08,1, 11.9,1,1, 3.377, 10540.074, 400.409, 52908.324 25/03/27,13:40:53,18,08,1, 11.9,1,1, 3.377, 10540.095, 400.411, 52908.240 25/03/27,13:40:53,19,08,1, 11.9,1,1, 3.377, 10540.121, 400.443, 52908.354 25/03/27,13:40:54,00,07,1, 11.9,1,1, 3.379, 10540.119, 400.443, 52908.354 25/03/27,13:40:54,01,07,1, 11.9,1,1, 3.379, 10540.136, 400.501, 52908.305 25/03/27,13:40:54,02,07,1, 11.9,1,1, 3.379, 10540.153, 400.508, 52908.305 25/03/27,13:40:54,03,07,1, 11.9,1,1, 3.379, 10540.169, 400.582, 52908.299 25/03/27,13:40:54,04,07,1, 11.9,1,1, 3.379, 10540.191, 400.570, 52908.272 25/03/27,13:40:54,05,07,1, 11.9,1,1, 3.379, 10540.180, 400.601, 52908.330 25/03/27,13:40:54,06,07,1, 11.9,1,1, 3.379, 10540.217, 400.614, 52908.266 25/03/27,13:40:54,07,07,1, 11.9,1,1, 3.379, 10540.213, 400.606, 52908.334 25/03/27,13:40:54,08,07,1, 11.9,1,1, 3.379, 10540.226, 400.648, 52908.280 25/03/27,13:40:54,09,07,1, 11.9,1,1, 3.379, 10540.252, 400.675, 52908.274 25/03/27,13:40:54,10,07,1, 11.9,1,1, 3.379, 10540.280, 400.682, 52908.305 25/03/27,13:40:54,11,07,1, 11.9,1,1, 3.379, 10540.267, 400.716, 52908.326 25/03/27,13:40:54,12,07,1, 11.9,1,1, 3.379, 10540.283, 400.766, 52908.360 25/03/27,13:40:54,13,07,1, 11.9,1,1, 3.379, 10540.295, 400.783, 52908.323 25/03/27,13:40:54,14,07,1, 11.9,1,1, 3.379, 10540.299, 400.797, 52908.288 25/03/27,13:40:54,15,07,1, 11.9,1,1, 3.379, 10540.300, 400.845, 52908.391 25/03/27,13:40:54,16,07,1, 11.9,1,1, 3.379, 10540.314, 400.860, 52908.296 25/03/27,13:40:54,17,07,1, 11.9,1,1, 3.379, 10540.371, 400.890, 52908.275 25/03/27,13:40:54,18,07,1, 11.9,1,1, 3.379, 10540.349, 400.912, 52908.355 25/03/27,13:40:54,19,07,1, 11.9,1,1, 3.379, 10540.361, 400.933, 52908.329 25/03/27,13:40:55,00,08,1, 11.9,1,1, 3.381, 10540.353, 400.933, 52908.329 25/03/27,13:40:55,01,08,1, 11.9,1,1, 3.381, 10540.420, 400.982, 52908.338 25/03/27,13:40:55,02,08,1, 11.9,1,1, 3.381, 10540.444, 400.984, 52908.316 25/03/27,13:40:55,03,08,1, 11.9,1,1, 3.381, 10540.464, 401.033, 52908.352 25/03/27,13:40:55,04,08,1, 11.9,1,1, 3.381, 10540.459, 401.063, 52908.369 25/03/27,13:40:55,05,08,1, 11.9,1,1, 3.381, 10540.507, 401.095, 52908.349 25/03/27,13:40:55,06,08,1, 11.9,1,1, 3.381, 10540.485, 401.100, 52908.379 25/03/27,13:40:55,07,08,1, 11.9,1,1, 3.381, 10540.510, 401.147, 52908.383 25/03/27,13:40:55,08,08,1, 11.9,1,1, 3.381, 10540.489, 401.139, 52908.367 25/03/27,13:40:55,09,08,1, 11.9,1,1, 3.381, 10540.527, 401.165, 52908.388 25/03/27,13:40:55,10,08,1, 11.9,1,1, 3.381, 10540.541, 401.181, 52908.374 25/03/27,13:40:55,11,08,1, 11.9,1,1, 3.381, 10540.546, 401.229, 52908.384 25/03/27,13:40:55,12,08,1, 11.9,1,1, 3.381, 10540.565, 401.243, 52908.363 25/03/27,13:40:55,13,08,1, 11.9,1,1, 3.381, 10540.591, 401.293, 52908.336 25/03/27,13:40:55,14,08,1, 11.9,1,1, 3.381, 10540.611, 401.302, 52908.426 25/03/27,13:40:55,15,08,1, 11.9,1,1, 3.381, 10540.636, 401.348, 52908.444 25/03/27,13:40:55,16,08,1, 11.9,1,1, 3.381, 10540.632, 401.383, 52908.351 25/03/27,13:40:55,17,08,1, 11.9,1,1, 3.381, 10540.659, 401.375, 52908.373 25/03/27,13:40:55,18,08,1, 11.9,1,1, 3.381, 10540.682, 401.415, 52908.405 25/03/27,13:40:55,19,08,1, 11.9,1,1, 3.381, 10540.672, 401.438, 52908.468 25/03/27,13:40:56,00,08,1, 11.9,1,1, 3.382, 10540.670, 401.438, 52908.468 25/03/27,13:40:56,01,08,1, 11.9,1,1, 3.382, 10540.718, 401.472, 52908.392 25/03/27,13:40:56,02,08,1, 11.9,1,1, 3.382, 10540.726, 401.530, 52908.392 25/03/27,13:40:56,03,08,1, 11.9,1,1, 3.382, 10540.752, 401.544, 52908.400 25/03/27,13:40:56,04,08,1, 11.9,1,1, 3.382, 10540.775, 401.577, 52908.373 25/03/27,13:40:56,05,08,1, 11.9,1,1, 3.382, 10540.760, 401.615, 52908.429 25/03/27,13:40:56,06,08,1, 11.9,1,1, 3.382, 10540.780, 401.621, 52908.405 25/03/27,13:40:56,07,08,1, 11.9,1,1, 3.382, 10540.806, 401.652, 52908.413 25/03/27,13:40:56,08,08,1, 11.9,1,1, 3.382, 10540.849, 401.682, 52908.457 25/03/27,13:40:56,09,08,1, 11.9,1,1, 3.382, 10540.847, 401.674, 52908.451 25/03/27,13:40:56,10,08,1, 11.9,1,1, 3.382, 10540.886, 401.708, 52908.422 25/03/27,13:40:56,11,08,1, 11.9,1,1, 3.382, 10540.872, 401.731, 52908.386 25/03/27,13:40:56,12,08,1, 11.9,1,1, 3.382, 10540.915, 401.777, 52908.429 25/03/27,13:40:56,13,08,1, 11.9,1,1, 3.382, 10540.920, 401.792, 52908.471 25/03/27,13:40:56,14,08,1, 11.9,1,1, 3.382, 10540.925, 401.820, 52908.450 25/03/27,13:40:56,15,08,1, 11.9,1,1, 3.382, 10540.951, 401.863, 52908.406 25/03/27,13:40:56,16,08,1, 11.9,1,1, 3.382, 10540.978, 401.882, 52908.436 25/03/27,13:40:56,17,08,1, 11.9,1,1, 3.382, 10540.960, 401.910, 52908.354 25/03/27,13:40:56,18,08,1, 11.9,1,1, 3.382, 10541.006, 401.921, 52908.465 25/03/27,13:40:56,19,08,1, 11.9,1,1, 3.382, 10541.042, 401.962, 52908.413 25/03/27,13:40:57,00,08,1, 11.9,1,1, 3.383, 10541.037, 401.962, 52908.413 25/03/27,13:40:57,01,08,1, 11.9,1,1, 3.383, 10541.046, 402.019, 52908.405 25/03/27,13:40:57,02,08,1, 11.9,1,1, 3.383, 10541.063, 402.034, 52908.336 25/03/27,13:40:57,03,08,1, 11.9,1,1, 3.383, 10541.091, 402.071, 52908.551 25/03/27,13:40:57,04,08,1, 11.9,1,1, 3.383, 10541.141, 402.099, 52908.535 25/03/27,13:40:57,05,08,1, 11.9,1,1, 3.383, 10541.137, 402.110, 52908.559 25/03/27,13:40:57,06,08,1, 11.9,1,1, 3.383, 10541.139, 402.171, 52908.632 25/03/27,13:40:57,07,08,1, 11.9,1,1, 3.383, 10541.167, 402.214, 52908.561 25/03/27,13:40:57,08,08,1, 11.9,1,1, 3.383, 10541.185, 402.209, 52908.564 25/03/27,13:40:57,09,08,1, 11.9,1,1, 3.383, 10541.182, 402.243, 52908.620 25/03/27,13:40:57,10,08,1, 11.9,1,1, 3.383, 10541.199, 402.259, 52908.594 25/03/27,13:40:57,11,08,1, 11.9,1,1, 3.383, 10541.229, 402.287, 52908.550 25/03/27,13:40:57,12,08,1, 11.9,1,1, 3.383, 10541.238, 402.309, 52908.627 25/03/27,13:40:57,13,08,1, 11.9,1,1, 3.383, 10541.266, 402.368, 52908.599 25/03/27,13:40:57,14,08,1, 11.9,1,1, 3.383, 10541.273, 402.380, 52908.665 25/03/27,13:40:57,15,08,1, 11.9,1,1, 3.383, 10541.317, 402.420, 52908.659 25/03/27,13:40:57,16,08,1, 11.9,1,1, 3.383, 10541.283, 402.450, 52908.634 25/03/27,13:40:57,17,08,1, 11.9,1,1, 3.383, 10541.324, 402.459, 52908.647 25/03/27,13:40:57,18,08,1, 11.9,1,1, 3.383, 10541.339, 402.491, 52908.600 25/03/27,13:40:57,19,08,1, 11.9,1,1, 3.383, 10541.394, 402.502, 52908.618 25/03/27,13:40:58,00,07,1, 11.9,1,1, 3.384, 10541.388, 402.502, 52908.618 25/03/27,13:40:58,01,07,1, 11.9,1,1, 3.384, 10541.413, 402.581, 52908.657 25/03/27,13:40:58,02,07,1, 11.9,1,1, 3.384, 10541.413, 402.592, 52908.593 25/03/27,13:40:58,03,07,1, 11.9,1,1, 3.384, 10541.456, 402.623, 52908.643 25/03/27,13:40:58,04,07,1, 11.9,1,1, 3.384, 10541.457, 402.643, 52908.599 25/03/27,13:40:58,05,07,1, 11.9,1,1, 3.384, 10541.477, 402.650, 52908.606 25/03/27,13:40:58,06,07,1, 11.9,1,1, 3.384, 10541.519, 402.681, 52908.606 25/03/27,13:40:58,07,07,1, 11.9,1,1, 3.384, 10541.532, 402.707, 52908.605 25/03/27,13:40:58,08,07,1, 11.9,1,1, 3.384, 10541.527, 402.742, 52908.635 25/03/27,13:40:58,09,07,1, 11.9,1,1, 3.384, 10541.543, 402.759, 52908.621 25/03/27,13:40:58,10,07,1, 11.9,1,1, 3.384, 10541.582, 402.810, 52908.641 25/03/27,13:40:58,11,07,1, 11.9,1,1, 3.384, 10541.608, 402.818, 52908.659 25/03/27,13:40:58,12,07,1, 11.9,1,1, 3.384, 10541.644, 402.829, 52908.634 25/03/27,13:40:58,13,07,1, 11.9,1,1, 3.384, 10541.676, 402.888, 52908.644 25/03/27,13:40:58,14,07,1, 11.9,1,1, 3.384, 10541.654, 402.905, 52908.674 25/03/27,13:40:58,15,07,1, 11.9,1,1, 3.384, 10541.659, 402.927, 52908.634 25/03/27,13:40:58,16,07,1, 11.9,1,1, 3.384, 10541.688, 402.926, 52908.627 25/03/27,13:40:58,17,07,1, 11.9,1,1, 3.384, 10541.714, 402.973, 52908.609 25/03/27,13:40:58,18,07,1, 11.9,1,1, 3.384, 10541.722, 402.993, 52908.682 25/03/27,13:40:58,19,07,1, 11.9,1,1, 3.384, 10541.769, 403.052, 52908.664 25/03/27,13:40:59,00,08,1, 11.9,1,1, 3.383, 10541.763, 403.052, 52908.664 25/03/27,13:40:59,01,08,1, 11.9,1,1, 3.383, 10541.791, 403.101, 52908.652 25/03/27,13:40:59,02,08,1, 11.9,1,1, 3.383, 10541.807, 403.091, 52908.659 25/03/27,13:40:59,03,08,1, 11.9,1,1, 3.383, 10541.820, 403.132, 52908.732 25/03/27,13:40:59,04,08,1, 11.9,1,1, 3.383, 10541.831, 403.156, 52908.743 25/03/27,13:40:59,05,08,1, 11.9,1,1, 3.383, 10541.864, 403.169, 52908.683 25/03/27,13:40:59,06,08,1, 11.9,1,1, 3.383, 10541.892, 403.188, 52908.684 25/03/27,13:40:59,07,08,1, 11.9,1,1, 3.383, 10541.925, 403.212, 52908.706 25/03/27,13:40:59,08,08,1, 11.9,1,1, 3.383, 10541.936, 403.257, 52908.712 25/03/27,13:40:59,09,08,1, 11.9,1,1, 3.383, 10541.953, 403.280, 52908.757 25/03/27,13:40:59,10,08,1, 11.9,1,1, 3.383, 10541.954, 403.310, 52908.700 25/03/27,13:40:59,11,08,1, 11.9,1,1, 3.383, 10542.002, 403.335, 52908.733 25/03/27,13:40:59,12,08,1, 11.9,1,1, 3.383, 10542.022, 403.331, 52908.687 25/03/27,13:40:59,13,08,1, 11.9,1,1, 3.383, 10542.034, 403.364, 52908.708 25/03/27,13:40:59,14,08,1, 11.9,1,1, 3.383, 10542.048, 403.399, 52908.721 25/03/27,13:40:59,15,08,1, 11.9,1,1, 3.383, 10542.063, 403.399, 52908.649 25/03/27,13:40:59,16,08,1, 11.9,1,1, 3.383, 10542.080, 403.465, 52908.668 25/03/27,13:40:59,17,08,1, 11.9,1,1, 3.383, 10542.111, 403.473, 52908.719 25/03/27,13:40:59,18,08,1, 11.9,1,1, 3.383, 10542.113, 403.501, 52908.703 25/03/27,13:40:59,19,08,1, 11.9,1,1, 3.383, 10542.161, 403.536, 52908.719 25/03/27,13:41:00,00,08,1, 12.0,1,1, 3.383, 10542.156, 403.536, 52908.719 25/03/27,13:41:00,01,08,1, 12.0,1,1, 3.383, 10542.205, 403.582, 52908.765 25/03/27,13:41:00,02,08,1, 12.0,1,1, 3.383, 10542.187, 403.570, 52908.586 25/03/27,13:41:00,03,08,1, 12.0,1,1, 3.383, 10542.212, 403.594, 52908.612 25/03/27,13:41:00,04,08,1, 12.0,1,1, 3.383, 10542.236, 403.624, 52908.583 25/03/27,13:41:00,05,08,1, 12.0,1,1, 3.383, 10542.232, 403.630, 52908.608 25/03/27,13:41:00,06,08,1, 12.0,1,1, 3.383, 10542.300, 403.677, 52908.563 25/03/27,13:41:00,07,08,1, 12.0,1,1, 3.383, 10542.305, 403.689, 52908.586 25/03/27,13:41:00,08,08,1, 12.0,1,1, 3.383, 10542.304, 403.702, 52908.585 25/03/27,13:41:00,09,08,1, 12.0,1,1, 3.383, 10542.341, 403.722, 52908.621 25/03/27,13:41:00,10,08,1, 12.0,1,1, 3.383, 10542.366, 403.752, 52908.562 25/03/27,13:41:00,11,08,1, 12.0,1,1, 3.383, 10542.392, 403.770, 52908.532 25/03/27,13:41:00,12,08,1, 12.0,1,1, 3.383, 10542.433, 403.792, 52908.562 25/03/27,13:41:00,13,08,1, 12.0,1,1, 3.383, 10542.450, 403.819, 52908.536 25/03/27,13:41:00,14,08,1, 12.0,1,1, 3.383, 10542.467, 403.835, 52908.573 25/03/27,13:41:00,15,08,1, 12.0,1,1, 3.383, 10542.492, 403.876, 52908.617 25/03/27,13:41:00,16,08,1, 12.0,1,1, 3.383, 10542.526, 403.881, 52908.530 25/03/27,13:41:00,17,08,1, 12.0,1,1, 3.383, 10542.541, 403.904, 52908.581 25/03/27,13:41:00,18,08,1, 12.0,1,1, 3.383, 10542.548, 403.909, 52908.576 25/03/27,13:41:00,19,08,1, 12.0,1,1, 3.383, 10542.565, 403.923, 52908.597 25/03/27,13:41:01,00,08,1, 11.9,1,1, 3.374, 10542.564, 403.923, 52908.597 25/03/27,13:41:01,01,08,1, 11.9,1,1, 3.374, 10542.625, 403.994, 52908.626 25/03/27,13:41:01,02,08,1, 11.9,1,1, 3.374, 10542.645, 404.007, 52908.618 25/03/27,13:41:01,03,08,1, 11.9,1,1, 3.374, 10542.655, 404.029, 52908.577 25/03/27,13:41:01,04,08,1, 11.9,1,1, 3.374, 10542.683, 404.094, 52908.682 25/03/27,13:41:01,05,08,1, 11.9,1,1, 3.374, 10542.687, 404.108, 52908.645 25/03/27,13:41:01,06,08,1, 11.9,1,1, 3.374, 10542.741, 404.110, 52908.593 25/03/27,13:41:01,07,08,1, 11.9,1,1, 3.374, 10542.745, 404.128, 52908.602 25/03/27,13:41:01,08,08,1, 11.9,1,1, 3.374, 10542.760, 404.150, 52908.622 25/03/27,13:41:01,09,08,1, 11.9,1,1, 3.374, 10542.782, 404.154, 52908.676 25/03/27,13:41:01,10,08,1, 11.9,1,1, 3.374, 10542.805, 404.162, 52908.615 25/03/27,13:41:01,11,08,1, 11.9,1,1, 3.374, 10542.843, 404.209, 52908.596 25/03/27,13:41:01,12,08,1, 11.9,1,1, 3.374, 10542.879, 404.239, 52908.651 25/03/27,13:41:01,13,08,1, 11.9,1,1, 3.374, 10542.889, 404.248, 52908.639 25/03/27,13:41:01,14,08,1, 11.9,1,1, 3.374, 10542.920, 404.280, 52908.638 25/03/27,13:41:01,15,08,1, 11.9,1,1, 3.374, 10542.914, 404.280, 52908.600 25/03/27,13:41:01,16,08,1, 11.9,1,1, 3.374, 10542.949, 404.297, 52908.681 25/03/27,13:41:01,17,08,1, 11.9,1,1, 3.374, 10542.963, 404.327, 52908.673 25/03/27,13:41:01,18,08,1, 11.9,1,1, 3.374, 10542.989, 404.351, 52908.619 25/03/27,13:41:01,19,08,1, 11.9,1,1, 3.374, 10543.033, 404.364, 52908.770 25/03/27,13:41:02,00,08,1, 12.0,1,1, 3.377, 10543.032, 404.364, 52908.770 25/03/27,13:41:02,01,08,1, 12.0,1,1, 3.377, 10543.037, 404.418, 52908.678 25/03/27,13:41:02,02,08,1, 12.0,1,1, 3.377, 10543.093, 404.426, 52908.655 25/03/27,13:41:02,03,08,1, 12.0,1,1, 3.377, 10543.081, 404.468, 52908.672 25/03/27,13:41:02,04,08,1, 12.0,1,1, 3.377, 10543.135, 404.474, 52908.613 25/03/27,13:41:02,05,08,1, 12.0,1,1, 3.377, 10543.123, 404.485, 52908.660 25/03/27,13:41:02,06,08,1, 12.0,1,1, 3.377, 10543.148, 404.480, 52908.601 25/03/27,13:41:02,07,08,1, 12.0,1,1, 3.377, 10543.186, 404.532, 52908.608 25/03/27,13:41:02,08,08,1, 12.0,1,1, 3.377, 10543.198, 404.551, 52908.675 25/03/27,13:41:02,09,08,1, 12.0,1,1, 3.377, 10543.203, 404.546, 52908.614 25/03/27,13:41:02,10,08,1, 12.0,1,1, 3.377, 10543.266, 404.582, 52908.784 25/03/27,13:41:02,11,08,1, 12.0,1,1, 3.377, 10543.263, 404.578, 52908.676 25/03/27,13:41:02,12,08,1, 12.0,1,1, 3.377, 10543.267, 404.614, 52908.768 25/03/27,13:41:02,13,08,1, 12.0,1,1, 3.377, 10543.285, 404.652, 52908.673 25/03/27,13:41:02,14,08,1, 12.0,1,1, 3.377, 10543.325, 404.649, 52908.601 25/03/27,13:41:02,15,08,1, 12.0,1,1, 3.377, 10543.341, 404.678, 52908.599 25/03/27,13:41:02,16,08,1, 12.0,1,1, 3.377, 10543.353, 404.709, 52908.650 25/03/27,13:41:02,17,08,1, 12.0,1,1, 3.377, 10543.393, 404.722, 52908.651 25/03/27,13:41:02,18,08,1, 12.0,1,1, 3.377, 10543.403, 404.739, 52908.641 25/03/27,13:41:02,19,08,1, 12.0,1,1, 3.377, 10543.420, 404.732, 52908.603 25/03/27,13:41:03,00,09,1, 11.9,1,1, 3.373, 10543.416, 404.732, 52908.603 25/03/27,13:41:03,01,09,1, 11.9,1,1, 3.373, 10543.489, 404.764, 52908.728 25/03/27,13:41:03,02,09,1, 11.9,1,1, 3.373, 10543.482, 404.791, 52908.613 25/03/27,13:41:03,03,09,1, 11.9,1,1, 3.373, 10543.494, 404.822, 52908.654 25/03/27,13:41:03,04,09,1, 11.9,1,1, 3.373, 10543.535, 404.834, 52908.664 25/03/27,13:41:03,05,09,1, 11.9,1,1, 3.373, 10543.562, 404.855, 52908.672 25/03/27,13:41:03,06,09,1, 11.9,1,1, 3.373, 10543.595, 404.875, 52908.645 25/03/27,13:41:03,07,09,1, 11.9,1,1, 3.373, 10543.591, 404.881, 52908.651 25/03/27,13:41:03,08,09,1, 11.9,1,1, 3.373, 10543.606, 404.890, 52908.718 25/03/27,13:41:03,09,09,1, 11.9,1,1, 3.373, 10543.656, 404.929, 52908.707 25/03/27,13:41:03,10,09,1, 11.9,1,1, 3.373, 10543.674, 404.934, 52908.614 25/03/27,13:41:03,11,09,1, 11.9,1,1, 3.373, 10543.722, 404.946, 52908.712 25/03/27,13:41:03,12,09,1, 11.9,1,1, 3.373, 10543.721, 404.956, 52908.606 25/03/27,13:41:03,13,09,1, 11.9,1,1, 3.373, 10543.734, 404.991, 52908.632 25/03/27,13:41:03,14,09,1, 11.9,1,1, 3.373, 10543.778, 405.036, 52908.658 25/03/27,13:41:03,15,09,1, 11.9,1,1, 3.373, 10543.785, 405.033, 52908.604 25/03/27,13:41:03,16,09,1, 11.9,1,1, 3.373, 10543.821, 405.061, 52908.646 25/03/27,13:41:03,17,09,1, 11.9,1,1, 3.373, 10543.831, 405.063, 52908.691 25/03/27,13:41:03,18,09,1, 11.9,1,1, 3.373, 10543.850, 405.058, 52908.665 25/03/27,13:41:03,19,09,1, 11.9,1,1, 3.373, 10543.876, 405.108, 52908.771 25/03/27,13:41:04,00,09,1, 11.9,1,1, 3.385, 10543.875, 405.108, 52908.771 25/03/27,13:41:04,01,09,1, 11.9,1,1, 3.385, 10543.878, 405.134, 52908.798 25/03/27,13:41:04,02,09,1, 11.9,1,1, 3.385, 10543.946, 405.107, 52908.692 25/03/27,13:41:04,03,09,1, 11.9,1,1, 3.385, 10543.955, 405.150, 52908.803 25/03/27,13:41:04,04,09,1, 11.9,1,1, 3.385, 10543.967, 405.170, 52908.752 25/03/27,13:41:04,05,09,1, 11.9,1,1, 3.385, 10543.968, 405.181, 52908.680 25/03/27,13:41:04,06,09,1, 11.9,1,1, 3.385, 10544.011, 405.177, 52908.713 25/03/27,13:41:04,07,09,1, 11.9,1,1, 3.385, 10544.054, 405.206, 52908.673 25/03/27,13:41:04,08,09,1, 11.9,1,1, 3.385, 10544.014, 405.219, 52908.703 25/03/27,13:41:04,09,09,1, 11.9,1,1, 3.385, 10544.076, 405.247, 52908.711 25/03/27,13:41:04,10,09,1, 11.9,1,1, 3.385, 10544.099, 405.227, 52908.660 25/03/27,13:41:04,11,09,1, 11.9,1,1, 3.385, 10544.144, 405.210, 52908.567 25/03/27,13:41:04,12,09,1, 11.9,1,1, 3.385, 10544.169, 405.278, 52908.666 25/03/27,13:41:04,13,09,1, 11.9,1,1, 3.385, 10544.166, 405.289, 52908.692 25/03/27,13:41:04,14,09,1, 11.9,1,1, 3.385, 10544.173, 405.288, 52908.643 25/03/27,13:41:04,15,09,1, 11.9,1,1, 3.385, 10544.224, 405.326, 52908.657 25/03/27,13:41:04,16,09,1, 11.9,1,1, 3.385, 10544.260, 405.335, 52908.637 25/03/27,13:41:04,17,09,1, 11.9,1,1, 3.385, 10544.253, 405.338, 52908.685 25/03/27,13:41:04,18,09,1, 11.9,1,1, 3.385, 10544.273, 405.343, 52908.676 25/03/27,13:41:04,19,09,1, 11.9,1,1, 3.385, 10544.302, 405.386, 52908.708 25/03/27,13:41:05,00,09,1, 12.0,1,1, 3.381, 10544.300, 405.386, 52908.708 25/03/27,13:41:05,01,09,1, 12.0,1,1, 3.381, 10544.333, 405.385, 52908.682 25/03/27,13:41:05,02,09,1, 12.0,1,1, 3.381, 10544.377, 405.403, 52908.711 25/03/27,13:41:05,03,09,1, 12.0,1,1, 3.381, 10544.369, 405.434, 52908.628 25/03/27,13:41:05,04,09,1, 12.0,1,1, 3.381, 10544.413, 405.454, 52908.676 25/03/27,13:41:05,05,09,1, 12.0,1,1, 3.381, 10544.439, 405.446, 52908.619 25/03/27,13:41:05,06,09,1, 12.0,1,1, 3.381, 10544.460, 405.462, 52908.614 25/03/27,13:41:05,07,09,1, 12.0,1,1, 3.381, 10544.478, 405.484, 52908.649 25/03/27,13:41:05,08,09,1, 12.0,1,1, 3.381, 10544.496, 405.492, 52908.659 25/03/27,13:41:05,09,09,1, 12.0,1,1, 3.381, 10544.527, 405.478, 52908.620 25/03/27,13:41:05,10,09,1, 12.0,1,1, 3.381, 10544.506, 405.475, 52908.577 25/03/27,13:41:05,11,09,1, 12.0,1,1, 3.381, 10544.582, 405.478, 52908.561 25/03/27,13:41:05,12,09,1, 12.0,1,1, 3.381, 10544.539, 405.480, 52908.602 25/03/27,13:41:05,13,09,1, 12.0,1,1, 3.381, 10544.579, 405.513, 52908.602 25/03/27,13:41:05,14,09,1, 12.0,1,1, 3.381, 10544.621, 405.538, 52908.586 25/03/27,13:41:05,15,09,1, 12.0,1,1, 3.381, 10544.683, 405.545, 52908.607 25/03/27,13:41:05,16,09,1, 12.0,1,1, 3.381, 10544.657, 405.583, 52908.607 25/03/27,13:41:05,17,09,1, 12.0,1,1, 3.381, 10544.683, 405.566, 52908.635 25/03/27,13:41:05,18,09,1, 12.0,1,1, 3.381, 10544.658, 405.572, 52908.626 25/03/27,13:41:05,19,09,1, 12.0,1,1, 3.381, 10544.696, 405.598, 52908.625 25/03/27,13:41:06,00,09,1, 11.9,1,1, 3.373, 10544.692, 405.598, 52908.625 25/03/27,13:41:06,01,09,1, 11.9,1,1, 3.373, 10544.737, 405.595, 52908.647 25/03/27,13:41:06,02,09,1, 11.9,1,1, 3.373, 10544.759, 405.596, 52908.596 25/03/27,13:41:06,03,09,1, 11.9,1,1, 3.373, 10544.808, 405.615, 52908.617 25/03/27,13:41:06,04,09,1, 11.9,1,1, 3.373, 10544.817, 405.637, 52908.679 25/03/27,13:41:06,05,09,1, 11.9,1,1, 3.373, 10544.850, 405.638, 52908.657 25/03/27,13:41:06,06,09,1, 11.9,1,1, 3.373, 10544.859, 405.658, 52908.631 25/03/27,13:41:06,07,09,1, 11.9,1,1, 3.373, 10544.866, 405.670, 52908.624 25/03/27,13:41:06,08,09,1, 11.9,1,1, 3.373, 10544.875, 405.659, 52908.619 25/03/27,13:41:06,09,09,1, 11.9,1,1, 3.373, 10544.901, 405.677, 52908.667 25/03/27,13:41:06,10,09,1, 11.9,1,1, 3.373, 10544.930, 405.688, 52908.603 25/03/27,13:41:06,11,09,1, 11.9,1,1, 3.373, 10544.934, 405.696, 52908.599 25/03/27,13:41:06,12,09,1, 11.9,1,1, 3.373, 10544.959, 405.713, 52908.598 25/03/27,13:41:06,13,09,1, 11.9,1,1, 3.373, 10545.007, 405.718, 52908.628 25/03/27,13:41:06,14,09,1, 11.9,1,1, 3.373, 10545.011, 405.718, 52908.557 25/03/27,13:41:06,15,09,1, 11.9,1,1, 3.373, 10545.031, 405.736, 52908.640 25/03/27,13:41:06,16,09,1, 11.9,1,1, 3.373, 10545.037, 405.746, 52908.625 25/03/27,13:41:06,17,09,1, 11.9,1,1, 3.373, 10545.061, 405.759, 52908.632 25/03/27,13:41:06,18,09,1, 11.9,1,1, 3.373, 10545.100, 405.781, 52908.552 25/03/27,13:41:06,19,09,1, 11.9,1,1, 3.373, 10545.100, 405.751, 52908.589 25/03/27,13:41:07,00,09,1, 12.0,1,1, 3.382, 10545.093, 405.751, 52908.589 25/03/27,13:41:07,01,09,1, 12.0,1,1, 3.382, 10545.124, 405.772, 52908.543 25/03/27,13:41:07,02,09,1, 12.0,1,1, 3.382, 10545.148, 405.798, 52908.552 25/03/27,13:41:07,03,09,1, 12.0,1,1, 3.382, 10545.172, 405.788, 52908.620 25/03/27,13:41:07,04,09,1, 12.0,1,1, 3.382, 10545.191, 405.810, 52908.571 25/03/27,13:41:07,05,09,1, 12.0,1,1, 3.382, 10545.210, 405.812, 52908.568 25/03/27,13:41:07,06,09,1, 12.0,1,1, 3.382, 10545.221, 405.845, 52908.602 25/03/27,13:41:07,07,09,1, 12.0,1,1, 3.382, 10545.255, 405.842, 52908.624 25/03/27,13:41:07,08,09,1, 12.0,1,1, 3.382, 10545.267, 405.822, 52908.671 25/03/27,13:41:07,09,09,1, 12.0,1,1, 3.382, 10545.282, 405.834, 52908.572 25/03/27,13:41:07,10,09,1, 12.0,1,1, 3.382, 10545.311, 405.850, 52908.588 25/03/27,13:41:07,11,09,1, 12.0,1,1, 3.382, 10545.314, 405.842, 52908.571 25/03/27,13:41:07,12,09,1, 12.0,1,1, 3.382, 10545.328, 405.849, 52908.550 25/03/27,13:41:07,13,09,1, 12.0,1,1, 3.382, 10545.366, 405.848, 52908.593 25/03/27,13:41:07,14,09,1, 12.0,1,1, 3.382, 10545.366, 405.863, 52908.634 25/03/27,13:41:07,15,09,1, 12.0,1,1, 3.382, 10545.387, 405.859, 52908.619 25/03/27,13:41:07,16,09,1, 12.0,1,1, 3.382, 10545.409, 405.861, 52908.620 25/03/27,13:41:07,17,09,1, 12.0,1,1, 3.382, 10545.458, 405.878, 52908.591 25/03/27,13:41:07,18,09,1, 12.0,1,1, 3.382, 10545.456, 405.907, 52908.633 25/03/27,13:41:07,19,09,1, 12.0,1,1, 3.382, 10545.457, 405.907, 52908.605 25/03/27,13:41:08,00,09,1, 11.9,1,1, 3.375, 10545.452, 405.907, 52908.605 25/03/27,13:41:08,01,09,1, 11.9,1,1, 3.375, 10545.489, 405.883, 52908.546 25/03/27,13:41:08,02,09,1, 11.9,1,1, 3.375, 10545.504, 405.917, 52908.550 25/03/27,13:41:08,03,09,1, 11.9,1,1, 3.375, 10545.520, 405.901, 52908.601 25/03/27,13:41:08,04,09,1, 11.9,1,1, 3.375, 10545.501, 405.900, 52908.738 25/03/27,13:41:08,05,09,1, 11.9,1,1, 3.375, 10545.523, 405.888, 52908.597 25/03/27,13:41:08,06,09,1, 11.9,1,1, 3.375, 10545.569, 405.913, 52908.608 25/03/27,13:41:08,07,09,1, 11.9,1,1, 3.375, 10545.578, 405.900, 52908.621 25/03/27,13:41:08,08,09,1, 11.9,1,1, 3.375, 10545.578, 405.915, 52908.650 25/03/27,13:41:08,09,09,1, 11.9,1,1, 3.375, 10545.627, 405.919, 52908.602 25/03/27,13:41:08,10,09,1, 11.9,1,1, 3.375, 10545.616, 405.927, 52908.582 25/03/27,13:41:08,11,09,1, 11.9,1,1, 3.375, 10545.657, 405.916, 52908.481 25/03/27,13:41:08,12,09,1, 11.9,1,1, 3.375, 10545.675, 405.913, 52908.559 25/03/27,13:41:08,13,09,1, 11.9,1,1, 3.375, 10545.668, 405.930, 52908.555 25/03/27,13:41:08,14,09,1, 11.9,1,1, 3.375, 10545.687, 405.913, 52908.543 25/03/27,13:41:08,15,09,1, 11.9,1,1, 3.375, 10545.713, 405.929, 52908.526 25/03/27,13:41:08,16,09,1, 11.9,1,1, 3.375, 10545.732, 405.936, 52908.524 25/03/27,13:41:08,17,09,1, 11.9,1,1, 3.375, 10545.728, 405.970, 52908.604 25/03/27,13:41:08,18,09,1, 11.9,1,1, 3.375, 10545.751, 405.950, 52908.566 25/03/27,13:41:08,19,09,1, 11.9,1,1, 3.375, 10545.761, 405.932, 52908.516 25/03/27,13:41:09,00,09,1, 11.9,1,1, 3.385, 10545.760, 405.932, 52908.516 25/03/27,13:41:09,01,09,1, 11.9,1,1, 3.385, 10545.802, 405.962, 52908.520 25/03/27,13:41:09,02,09,1, 11.9,1,1, 3.385, 10545.806, 405.963, 52908.485 25/03/27,13:41:09,03,09,1, 11.9,1,1, 3.385, 10545.811, 405.959, 52908.513 25/03/27,13:41:09,04,09,1, 11.9,1,1, 3.385, 10545.838, 405.970, 52908.569 25/03/27,13:41:09,05,09,1, 11.9,1,1, 3.385, 10545.872, 405.957, 52908.554 25/03/27,13:41:09,06,09,1, 11.9,1,1, 3.385, 10545.862, 405.952, 52908.554 25/03/27,13:41:09,07,09,1, 11.9,1,1, 3.385, 10545.874, 405.978, 52908.536 25/03/27,13:41:09,08,09,1, 11.9,1,1, 3.385, 10545.927, 405.968, 52908.519 25/03/27,13:41:09,09,09,1, 11.9,1,1, 3.385, 10545.921, 406.008, 52908.568 25/03/27,13:41:09,10,09,1, 11.9,1,1, 3.385, 10545.942, 405.980, 52908.528 25/03/27,13:41:09,11,09,1, 11.9,1,1, 3.385, 10545.945, 405.998, 52908.521 25/03/27,13:41:09,12,09,1, 11.9,1,1, 3.385, 10545.977, 405.993, 52908.512 25/03/27,13:41:09,13,09,1, 11.9,1,1, 3.385, 10545.980, 405.987, 52908.484 25/03/27,13:41:09,14,09,1, 11.9,1,1, 3.385, 10545.974, 405.962, 52908.452 25/03/27,13:41:09,15,09,1, 11.9,1,1, 3.385, 10545.994, 405.986, 52908.511 25/03/27,13:41:09,16,09,1, 11.9,1,1, 3.385, 10546.025, 405.967, 52908.484 25/03/27,13:41:09,17,09,1, 11.9,1,1, 3.385, 10546.047, 405.978, 52908.514 25/03/27,13:41:09,18,09,1, 11.9,1,1, 3.385, 10546.034, 405.974, 52908.469 25/03/27,13:41:09,19,09,1, 11.9,1,1, 3.385, 10546.060, 405.999, 52908.544 25/03/27,13:41:10,00,08,1, 11.9,1,1, 3.383, 10546.052, 405.999, 52908.544 25/03/27,13:41:10,01,08,1, 11.9,1,1, 3.383, 10546.062, 405.973, 52908.481 25/03/27,13:41:10,02,08,1, 11.9,1,1, 3.383, 10546.066, 405.982, 52908.496 25/03/27,13:41:10,03,08,1, 11.9,1,1, 3.383, 10546.082, 405.977, 52908.478 25/03/27,13:41:10,04,08,1, 11.9,1,1, 3.383, 10546.110, 405.956, 52908.473 25/03/27,13:41:10,05,08,1, 11.9,1,1, 3.383, 10546.108, 405.975, 52908.495 25/03/27,13:41:10,06,08,1, 11.9,1,1, 3.383, 10546.127, 405.982, 52908.456 25/03/27,13:41:10,07,08,1, 11.9,1,1, 3.383, 10546.138, 405.981, 52908.488 25/03/27,13:41:10,08,08,1, 11.9,1,1, 3.383, 10546.172, 405.981, 52908.506 25/03/27,13:41:10,09,08,1, 11.9,1,1, 3.383, 10546.180, 405.996, 52908.495 25/03/27,13:41:10,10,08,1, 11.9,1,1, 3.383, 10546.169, 405.991, 52908.462 25/03/27,13:41:10,11,08,1, 11.9,1,1, 3.383, 10546.203, 405.982, 52908.543 25/03/27,13:41:10,12,08,1, 11.9,1,1, 3.383, 10546.189, 406.011, 52908.527 25/03/27,13:41:10,13,08,1, 11.9,1,1, 3.383, 10546.211, 405.981, 52908.453 25/03/27,13:41:10,14,08,1, 11.9,1,1, 3.383, 10546.210, 405.978, 52908.433 25/03/27,13:41:10,15,08,1, 11.9,1,1, 3.383, 10546.231, 405.969, 52908.497 25/03/27,13:41:10,16,08,1, 11.9,1,1, 3.383, 10546.251, 406.007, 52908.429 25/03/27,13:41:10,17,08,1, 11.9,1,1, 3.383, 10546.250, 405.994, 52908.488 25/03/27,13:41:10,18,08,1, 11.9,1,1, 3.383, 10546.277, 405.995, 52908.437 25/03/27,13:41:10,19,08,1, 11.9,1,1, 3.383, 10546.293, 405.995, 52908.530 25/03/27,13:41:11,00,08,1, 11.9,1,1, 3.382, 10546.286, 405.995, 52908.530 25/03/27,13:41:11,01,08,1, 11.9,1,1, 3.382, 10546.289, 405.969, 52908.433 25/03/27,13:41:11,02,08,1, 11.9,1,1, 3.382, 10546.330, 405.978, 52908.413 25/03/27,13:41:11,03,08,1, 11.9,1,1, 3.382, 10546.310, 405.978, 52908.494 25/03/27,13:41:11,04,08,1, 11.9,1,1, 3.382, 10546.315, 405.964, 52908.403 25/03/27,13:41:11,05,08,1, 11.9,1,1, 3.382, 10546.309, 405.958, 52908.453 25/03/27,13:41:11,06,08,1, 11.9,1,1, 3.382, 10546.342, 405.950, 52908.470 25/03/27,13:41:11,07,08,1, 11.9,1,1, 3.382, 10546.352, 405.925, 52908.494 25/03/27,13:41:11,08,08,1, 11.9,1,1, 3.382, 10546.356, 405.941, 52908.485 25/03/27,13:41:11,09,08,1, 11.9,1,1, 3.382, 10546.378, 405.928, 52908.475 25/03/27,13:41:11,10,08,1, 11.9,1,1, 3.382, 10546.381, 405.937, 52908.413 25/03/27,13:41:11,11,08,1, 11.9,1,1, 3.382, 10546.392, 405.947, 52908.437 25/03/27,13:41:11,12,08,1, 11.9,1,1, 3.382, 10546.381, 405.940, 52908.384 25/03/27,13:41:11,13,08,1, 11.9,1,1, 3.382, 10546.417, 405.943, 52908.431 25/03/27,13:41:11,14,08,1, 11.9,1,1, 3.382, 10546.414, 405.918, 52908.408 25/03/27,13:41:11,15,08,1, 11.9,1,1, 3.382, 10546.431, 405.928, 52908.428 25/03/27,13:41:11,16,08,1, 11.9,1,1, 3.382, 10546.422, 405.917, 52908.661 25/03/27,13:41:11,17,08,1, 11.9,1,1, 3.382, 10546.432, 405.919, 52908.608 25/03/27,13:41:11,18,08,1, 11.9,1,1, 3.382, 10546.459, 405.933, 52908.508 25/03/27,13:41:11,19,08,1, 11.9,1,1, 3.382, 10546.458, 405.914, 52908.466 25/03/27,13:41:12,00,08,1, 12.0,1,1, 3.381, 10546.453, 405.914, 52908.466 25/03/27,13:41:12,01,08,1, 12.0,1,1, 3.381, 10546.487, 405.921, 52908.399 25/03/27,13:41:12,02,08,1, 12.0,1,1, 3.381, 10546.520, 405.929, 52908.411 25/03/27,13:41:12,03,08,1, 12.0,1,1, 3.381, 10546.515, 405.926, 52908.401 25/03/27,13:41:12,04,08,1, 12.0,1,1, 3.381, 10546.518, 405.930, 52908.420 25/03/27,13:41:12,05,08,1, 12.0,1,1, 3.381, 10546.544, 405.923, 52908.353 25/03/27,13:41:12,06,08,1, 12.0,1,1, 3.381, 10546.511, 405.908, 52908.426 25/03/27,13:41:12,07,08,1, 12.0,1,1, 3.381, 10546.530, 405.919, 52908.434 25/03/27,13:41:12,08,08,1, 12.0,1,1, 3.381, 10546.557, 405.916, 52908.375 25/03/27,13:41:12,09,08,1, 12.0,1,1, 3.381, 10546.577, 405.910, 52908.465 25/03/27,13:41:12,10,08,1, 12.0,1,1, 3.381, 10546.570, 405.899, 52908.433 25/03/27,13:41:12,11,08,1, 12.0,1,1, 3.381, 10546.571, 405.896, 52908.458 25/03/27,13:41:12,12,08,1, 12.0,1,1, 3.381, 10546.607, 405.889, 52908.419 25/03/27,13:41:12,13,08,1, 12.0,1,1, 3.381, 10546.594, 405.903, 52908.446 25/03/27,13:41:12,14,08,1, 12.0,1,1, 3.381, 10546.602, 405.893, 52908.464 25/03/27,13:41:12,15,08,1, 12.0,1,1, 3.381, 10546.624, 405.894, 52908.425 25/03/27,13:41:12,16,08,1, 12.0,1,1, 3.381, 10546.628, 405.892, 52908.395 25/03/27,13:41:12,17,08,1, 12.0,1,1, 3.381, 10546.633, 405.865, 52908.406 25/03/27,13:41:12,18,08,1, 12.0,1,1, 3.381, 10546.651, 405.870, 52908.455 25/03/27,13:41:12,19,08,1, 12.0,1,1, 3.381, 10546.659, 405.872, 52908.454 25/03/27,13:41:13,00,08,1, 11.9,1,1, 3.377, 10546.653, 405.872, 52908.454 25/03/27,13:41:13,01,08,1, 11.9,1,1, 3.377, 10546.663, 405.893, 52908.368 25/03/27,13:41:13,02,08,1, 11.9,1,1, 3.377, 10546.676, 405.882, 52908.444 25/03/27,13:41:13,03,08,1, 11.9,1,1, 3.377, 10546.644, 405.875, 52908.566 25/03/27,13:41:13,04,08,1, 11.9,1,1, 3.377, 10546.666, 405.867, 52908.458 25/03/27,13:41:13,05,08,1, 11.9,1,1, 3.377, 10546.696, 405.891, 52908.429 25/03/27,13:41:13,06,08,1, 11.9,1,1, 3.377, 10546.704, 405.871, 52908.406 25/03/27,13:41:13,07,08,1, 11.9,1,1, 3.377, 10546.702, 405.864, 52908.426 25/03/27,13:41:13,08,08,1, 11.9,1,1, 3.377, 10546.727, 405.839, 52908.426 25/03/27,13:41:13,09,08,1, 11.9,1,1, 3.377, 10546.714, 405.855, 52908.383 25/03/27,13:41:13,10,08,1, 11.9,1,1, 3.377, 10546.721, 405.843, 52908.425 25/03/27,13:41:13,11,08,1, 11.9,1,1, 3.377, 10546.738, 405.858, 52908.398 25/03/27,13:41:13,12,08,1, 11.9,1,1, 3.377, 10546.726, 405.849, 52908.429 25/03/27,13:41:13,13,08,1, 11.9,1,1, 3.377, 10546.743, 405.855, 52908.443 25/03/27,13:41:13,14,08,1, 11.9,1,1, 3.377, 10546.775, 405.845, 52908.428 25/03/27,13:41:13,15,08,1, 11.9,1,1, 3.377, 10546.750, 405.854, 52908.412 25/03/27,13:41:13,16,08,1, 11.9,1,1, 3.377, 10546.778, 405.836, 52908.395 25/03/27,13:41:13,17,08,1, 11.9,1,1, 3.377, 10546.801, 405.816, 52908.382 25/03/27,13:41:13,18,08,1, 11.9,1,1, 3.377, 10546.784, 405.802, 52908.401 25/03/27,13:41:13,19,08,1, 11.9,1,1, 3.377, 10546.796, 405.809, 52908.309 25/03/27,13:41:14,00,08,1, 11.9,1,1, 3.387, 10546.795, 405.809, 52908.309 25/03/27,13:41:14,01,08,1, 11.9,1,1, 3.387, 10546.810, 405.840, 52908.413 25/03/27,13:41:14,02,08,1, 11.9,1,1, 3.387, 10546.823, 405.837, 52908.381 25/03/27,13:41:14,03,08,1, 11.9,1,1, 3.387, 10546.811, 405.854, 52908.422 25/03/27,13:41:14,04,08,1, 11.9,1,1, 3.387, 10546.823, 405.841, 52908.370 25/03/27,13:41:14,05,08,1, 11.9,1,1, 3.387, 10546.814, 405.821, 52908.400 25/03/27,13:41:14,06,08,1, 11.9,1,1, 3.387, 10546.822, 405.828, 52908.326 25/03/27,13:41:14,07,08,1, 11.9,1,1, 3.387, 10546.832, 405.798, 52908.216 25/03/27,13:41:14,08,08,1, 11.9,1,1, 3.387, 10546.834, 405.825, 52908.314 25/03/27,13:41:14,09,08,1, 11.9,1,1, 3.387, 10546.851, 405.793, 52908.325 25/03/27,13:41:14,10,08,1, 11.9,1,1, 3.387, 10546.874, 405.774, 52908.377 25/03/27,13:41:14,11,08,1, 11.9,1,1, 3.387, 10546.876, 405.788, 52908.342 25/03/27,13:41:14,12,08,1, 11.9,1,1, 3.387, 10546.881, 405.803, 52908.381 25/03/27,13:41:14,13,08,1, 11.9,1,1, 3.387, 10546.894, 405.792, 52908.398 25/03/27,13:41:14,14,08,1, 11.9,1,1, 3.387, 10546.925, 405.773, 52908.357 25/03/27,13:41:14,15,08,1, 11.9,1,1, 3.387, 10546.910, 405.800, 52908.401 25/03/27,13:41:14,16,08,1, 11.9,1,1, 3.387, 10546.916, 405.800, 52908.436 25/03/27,13:41:14,17,08,1, 11.9,1,1, 3.387, 10546.922, 405.794, 52908.309 25/03/27,13:41:14,18,08,1, 11.9,1,1, 3.387, 10546.958, 405.782, 52908.385 25/03/27,13:41:14,19,08,1, 11.9,1,1, 3.387, 10546.910, 405.799, 52908.402 25/03/27,13:41:15,00,08,1, 11.9,1,1, 3.384, 10546.904, 405.799, 52908.402 25/03/27,13:41:15,01,08,1, 11.9,1,1, 3.384, 10546.949, 405.791, 52908.389 25/03/27,13:41:15,02,08,1, 11.9,1,1, 3.384, 10546.962, 405.793, 52908.423 25/03/27,13:41:15,03,08,1, 11.9,1,1, 3.384, 10546.954, 405.814, 52908.384 25/03/27,13:41:15,04,08,1, 11.9,1,1, 3.384, 10546.964, 405.789, 52908.376 25/03/27,13:41:15,05,08,1, 11.9,1,1, 3.384, 10546.974, 405.805, 52908.377 25/03/27,13:41:15,06,08,1, 11.9,1,1, 3.384, 10546.978, 405.765, 52908.367 25/03/27,13:41:15,07,08,1, 11.9,1,1, 3.384, 10546.972, 405.807, 52908.350 25/03/27,13:41:15,08,08,1, 11.9,1,1, 3.384, 10546.979, 405.801, 52908.437 25/03/27,13:41:15,09,08,1, 11.9,1,1, 3.384, 10546.975, 405.783, 52908.367 25/03/27,13:41:15,10,08,1, 11.9,1,1, 3.384, 10547.006, 405.790, 52908.384 25/03/27,13:41:15,11,08,1, 11.9,1,1, 3.384, 10546.992, 405.786, 52908.316 25/03/27,13:41:15,12,08,1, 11.9,1,1, 3.384, 10546.998, 405.796, 52908.284 25/03/27,13:41:15,13,08,1, 11.9,1,1, 3.384, 10547.002, 405.805, 52908.393 25/03/27,13:41:15,14,08,1, 11.9,1,1, 3.384, 10547.010, 405.810, 52908.341 25/03/27,13:41:15,15,08,1, 11.9,1,1, 3.384, 10547.004, 405.802, 52908.389 25/03/27,13:41:15,16,08,1, 11.9,1,1, 3.384, 10547.021, 405.795, 52908.422 25/03/27,13:41:15,17,08,1, 11.9,1,1, 3.384, 10547.030, 405.819, 52908.353 25/03/27,13:41:15,18,08,1, 11.9,1,1, 3.384, 10547.031, 405.795, 52908.309 25/03/27,13:41:15,19,08,1, 11.9,1,1, 3.384, 10547.032, 405.804, 52908.377 25/03/27,13:41:16,00,07,1, 11.9,1,1, 3.384, 10547.029, 405.804, 52908.377 25/03/27,13:41:16,01,07,1, 11.9,1,1, 3.384, 10547.048, 405.786, 52908.303 25/03/27,13:41:16,02,07,1, 11.9,1,1, 3.384, 10547.068, 405.776, 52908.315 25/03/27,13:41:16,03,07,1, 11.9,1,1, 3.384, 10547.047, 405.791, 52908.376 25/03/27,13:41:16,04,07,1, 11.9,1,1, 3.384, 10547.067, 405.780, 52908.386 25/03/27,13:41:16,05,07,1, 11.9,1,1, 3.384, 10547.085, 405.770, 52908.343 25/03/27,13:41:16,06,07,1, 11.9,1,1, 3.384, 10547.066, 405.792, 52908.393 25/03/27,13:41:16,07,07,1, 11.9,1,1, 3.384, 10547.094, 405.798, 52908.393 25/03/27,13:41:16,08,07,1, 11.9,1,1, 3.384, 10547.087, 405.793, 52908.406 25/03/27,13:41:16,09,07,1, 11.9,1,1, 3.384, 10547.094, 405.781, 52908.407 25/03/27,13:41:16,10,07,1, 11.9,1,1, 3.384, 10547.109, 405.810, 52908.426 25/03/27,13:41:16,11,07,1, 11.9,1,1, 3.384, 10547.093, 405.774, 52908.338 25/03/27,13:41:16,12,07,1, 11.9,1,1, 3.384, 10547.117, 405.810, 52908.355 25/03/27,13:41:16,13,07,1, 11.9,1,1, 3.384, 10547.127, 405.793, 52908.329 25/03/27,13:41:16,14,07,1, 11.9,1,1, 3.384, 10547.124, 405.796, 52908.303 25/03/27,13:41:16,15,07,1, 11.9,1,1, 3.384, 10547.120, 405.814, 52908.383 25/03/27,13:41:16,16,07,1, 11.9,1,1, 3.384, 10547.155, 405.802, 52908.302 25/03/27,13:41:16,17,07,1, 11.9,1,1, 3.384, 10547.141, 405.816, 52908.345 25/03/27,13:41:16,18,07,1, 11.9,1,1, 3.384, 10547.149, 405.800, 52908.336 25/03/27,13:41:16,19,07,1, 11.9,1,1, 3.384, 10547.143, 405.803, 52908.368 25/03/27,13:41:17,00,08,1, 11.9,1,1, 3.385, 10547.137, 405.803, 52908.368 25/03/27,13:41:17,01,08,1, 11.9,1,1, 3.385, 10547.156, 405.753, 52908.430 25/03/27,13:41:17,02,08,1, 11.9,1,1, 3.385, 10547.175, 405.790, 52908.395 25/03/27,13:41:17,03,08,1, 11.9,1,1, 3.385, 10547.141, 405.786, 52908.313 25/03/27,13:41:17,04,08,1, 11.9,1,1, 3.385, 10547.188, 405.776, 52908.348 25/03/27,13:41:17,05,08,1, 11.9,1,1, 3.385, 10547.189, 405.803, 52908.374 25/03/27,13:41:17,06,08,1, 11.9,1,1, 3.385, 10547.190, 405.802, 52908.290 25/03/27,13:41:17,07,08,1, 11.9,1,1, 3.385, 10547.221, 405.805, 52908.408 25/03/27,13:41:17,08,08,1, 11.9,1,1, 3.385, 10547.206, 405.827, 52908.388 25/03/27,13:41:17,09,08,1, 11.9,1,1, 3.385, 10547.184, 405.802, 52908.393 25/03/27,13:41:17,10,08,1, 11.9,1,1, 3.385, 10547.208, 405.801, 52908.318 25/03/27,13:41:17,11,08,1, 11.9,1,1, 3.385, 10547.212, 405.782, 52908.308 25/03/27,13:41:17,12,08,1, 11.9,1,1, 3.385, 10547.230, 405.783, 52908.370 25/03/27,13:41:17,13,08,1, 11.9,1,1, 3.385, 10547.228, 405.795, 52908.395 25/03/27,13:41:17,14,08,1, 11.9,1,1, 3.385, 10547.253, 405.784, 52908.353 25/03/27,13:41:17,15,08,1, 11.9,1,1, 3.385, 10547.251, 405.812, 52908.370 25/03/27,13:41:17,16,08,1, 11.9,1,1, 3.385, 10547.241, 405.836, 52908.368 25/03/27,13:41:17,17,08,1, 11.9,1,1, 3.385, 10547.224, 405.840, 52908.403 25/03/27,13:41:17,18,08,1, 11.9,1,1, 3.385, 10547.267, 405.820, 52908.343 25/03/27,13:41:17,19,08,1, 11.9,1,1, 3.385, 10547.285, 405.805, 52908.346 25/03/27,13:41:18,00,08,1, 11.9,1,1, 3.380, 10547.279, 405.805, 52908.346 25/03/27,13:41:18,01,08,1, 11.9,1,1, 3.380, 10547.277, 405.789, 52908.332 25/03/27,13:41:18,02,08,1, 11.9,1,1, 3.380, 10547.273, 405.795, 52908.337 25/03/27,13:41:18,03,08,1, 11.9,1,1, 3.380, 10547.298, 405.813, 52908.383 25/03/27,13:41:18,04,08,1, 11.9,1,1, 3.380, 10547.295, 405.838, 52908.321 25/03/27,13:41:18,05,08,1, 11.9,1,1, 3.380, 10547.322, 405.838, 52908.382 25/03/27,13:41:18,06,08,1, 11.9,1,1, 3.380, 10547.314, 405.846, 52908.317 25/03/27,13:41:18,07,08,1, 11.9,1,1, 3.380, 10547.335, 405.852, 52908.372 25/03/27,13:41:18,08,08,1, 11.9,1,1, 3.380, 10547.329, 405.846, 52908.406 25/03/27,13:41:18,09,08,1, 11.9,1,1, 3.380, 10547.341, 405.833, 52908.322 25/03/27,13:41:18,10,08,1, 11.9,1,1, 3.380, 10547.334, 405.860, 52908.400 25/03/27,13:41:18,11,08,1, 11.9,1,1, 3.380, 10547.343, 405.806, 52908.363 25/03/27,13:41:18,12,08,1, 11.9,1,1, 3.380, 10547.359, 405.835, 52908.442 25/03/27,13:41:18,13,08,1, 11.9,1,1, 3.380, 10547.386, 405.837, 52908.422 25/03/27,13:41:18,14,08,1, 11.9,1,1, 3.380, 10547.375, 405.839, 52908.385 25/03/27,13:41:18,15,08,1, 11.9,1,1, 3.380, 10547.373, 405.849, 52908.376 25/03/27,13:41:18,16,08,1, 11.9,1,1, 3.380, 10547.370, 405.881, 52908.342 25/03/27,13:41:18,17,08,1, 11.9,1,1, 3.380, 10547.389, 405.865, 52908.370 25/03/27,13:41:18,18,08,1, 11.9,1,1, 3.380, 10547.398, 405.871, 52908.345 25/03/27,13:41:18,19,08,1, 11.9,1,1, 3.380, 10547.404, 405.876, 52908.352 25/03/27,13:41:19,00,08,1, 11.9,1,1, 3.382, 10547.396, 405.876, 52908.352 25/03/27,13:41:19,01,08,1, 11.9,1,1, 3.382, 10547.409, 405.851, 52908.334 25/03/27,13:41:19,02,08,1, 11.9,1,1, 3.382, 10547.410, 405.854, 52908.378 25/03/27,13:41:19,03,08,1, 11.9,1,1, 3.382, 10547.431, 405.852, 52908.369 25/03/27,13:41:19,04,08,1, 11.9,1,1, 3.382, 10547.449, 405.864, 52908.314 25/03/27,13:41:19,05,08,1, 11.9,1,1, 3.382, 10547.469, 405.869, 52908.382 25/03/27,13:41:19,06,08,1, 11.9,1,1, 3.382, 10547.445, 405.881, 52908.360 25/03/27,13:41:19,07,08,1, 11.9,1,1, 3.382, 10547.461, 405.909, 52908.409 25/03/27,13:41:19,08,08,1, 11.9,1,1, 3.382, 10547.470, 405.869, 52908.419 25/03/27,13:41:19,09,08,1, 11.9,1,1, 3.382, 10547.462, 405.909, 52908.392 25/03/27,13:41:19,10,08,1, 11.9,1,1, 3.382, 10547.489, 405.893, 52908.365 25/03/27,13:41:19,11,08,1, 11.9,1,1, 3.382, 10547.508, 405.870, 52908.411 25/03/27,13:41:19,12,08,1, 11.9,1,1, 3.382, 10547.529, 405.856, 52908.314 25/03/27,13:41:19,13,08,1, 11.9,1,1, 3.382, 10547.545, 405.880, 52908.361 25/03/27,13:41:19,14,08,1, 11.9,1,1, 3.382, 10547.536, 405.906, 52908.442 25/03/27,13:41:19,15,08,1, 11.9,1,1, 3.382, 10547.532, 405.902, 52908.419 25/03/27,13:41:19,16,08,1, 11.9,1,1, 3.382, 10547.538, 405.939, 52908.422 25/03/27,13:41:19,17,08,1, 11.9,1,1, 3.382, 10547.550, 405.907, 52908.355 25/03/27,13:41:19,18,08,1, 11.9,1,1, 3.382, 10547.553, 405.909, 52908.356 25/03/27,13:41:19,19,08,1, 11.9,1,1, 3.382, 10547.567, 405.939, 52908.378 25/03/27,13:41:20,00,09,1, 11.9,1,1, 3.382, 10547.563, 405.939, 52908.378 25/03/27,13:41:20,01,09,1, 11.9,1,1, 3.382, 10547.571, 405.906, 52908.367 25/03/27,13:41:20,02,09,1, 11.9,1,1, 3.382, 10547.578, 405.917, 52908.425 25/03/27,13:41:20,03,09,1, 11.9,1,1, 3.382, 10547.572, 405.939, 52908.417 25/03/27,13:41:20,04,09,1, 11.9,1,1, 3.382, 10547.589, 405.912, 52908.386 25/03/27,13:41:20,05,09,1, 11.9,1,1, 3.382, 10547.629, 405.941, 52908.436 25/03/27,13:41:20,06,09,1, 11.9,1,1, 3.382, 10547.631, 405.949, 52908.436 25/03/27,13:41:20,07,09,1, 11.9,1,1, 3.382, 10547.646, 405.961, 52908.457 25/03/27,13:41:20,08,09,1, 11.9,1,1, 3.382, 10547.640, 405.967, 52908.449 25/03/27,13:41:20,09,09,1, 11.9,1,1, 3.382, 10547.656, 405.933, 52908.400 25/03/27,13:41:20,10,09,1, 11.9,1,1, 3.382, 10547.681, 405.969, 52908.418 25/03/27,13:41:20,11,09,1, 11.9,1,1, 3.382, 10547.670, 405.954, 52908.402 25/03/27,13:41:20,12,09,1, 11.9,1,1, 3.382, 10547.684, 405.958, 52908.401 25/03/27,13:41:20,13,09,1, 11.9,1,1, 3.382, 10547.708, 405.966, 52908.417 25/03/27,13:41:20,14,09,1, 11.9,1,1, 3.382, 10547.716, 405.959, 52908.435 25/03/27,13:41:20,15,09,1, 11.9,1,1, 3.382, 10547.719, 405.960, 52908.375 25/03/27,13:41:20,16,09,1, 11.9,1,1, 3.382, 10547.712, 405.988, 52908.444 25/03/27,13:41:20,17,09,1, 11.9,1,1, 3.382, 10547.747, 405.971, 52908.445 25/03/27,13:41:20,18,09,1, 11.9,1,1, 3.382, 10547.748, 405.976, 52908.406 25/03/27,13:41:20,19,09,1, 11.9,1,1, 3.382, 10547.779, 405.975, 52908.418 25/03/27,13:41:21,00,09,1, 12.0,1,1, 3.384, 10547.771, 405.975, 52908.418 25/03/27,13:41:21,01,09,1, 12.0,1,1, 3.384, 10547.791, 405.963, 52908.383 25/03/27,13:41:21,02,09,1, 12.0,1,1, 3.384, 10547.804, 405.956, 52908.413 25/03/27,13:41:21,03,09,1, 12.0,1,1, 3.384, 10547.789, 405.959, 52908.434 25/03/27,13:41:21,04,09,1, 12.0,1,1, 3.384, 10547.816, 405.965, 52908.391 25/03/27,13:41:21,05,09,1, 12.0,1,1, 3.384, 10547.802, 406.005, 52908.424 25/03/27,13:41:21,06,09,1, 12.0,1,1, 3.384, 10547.839, 405.992, 52908.469 25/03/27,13:41:21,07,09,1, 12.0,1,1, 3.384, 10547.836, 406.004, 52908.430 25/03/27,13:41:21,08,09,1, 12.0,1,1, 3.384, 10547.862, 406.018, 52908.428 25/03/27,13:41:21,09,09,1, 12.0,1,1, 3.384, 10547.864, 406.008, 52908.425 25/03/27,13:41:21,10,09,1, 12.0,1,1, 3.384, 10547.884, 406.034, 52908.480 25/03/27,13:41:21,11,09,1, 12.0,1,1, 3.384, 10547.874, 406.006, 52908.456 25/03/27,13:41:21,12,09,1, 12.0,1,1, 3.384, 10547.903, 405.998, 52908.450 25/03/27,13:41:21,13,09,1, 12.0,1,1, 3.384, 10547.916, 406.027, 52908.463 25/03/27,13:41:21,14,09,1, 12.0,1,1, 3.384, 10547.922, 405.994, 52908.412 25/03/27,13:41:21,15,09,1, 12.0,1,1, 3.384, 10547.932, 406.028, 52908.493 25/03/27,13:41:21,16,09,1, 12.0,1,1, 3.384, 10547.938, 406.064, 52908.424 25/03/27,13:41:21,17,09,1, 12.0,1,1, 3.384, 10547.947, 406.015, 52908.397 25/03/27,13:41:21,18,09,1, 12.0,1,1, 3.384, 10547.952, 406.027, 52908.380 25/03/27,13:41:21,19,09,1, 12.0,1,1, 3.384, 10547.977, 406.036, 52908.409 25/03/27,13:41:22,00,09,1, 11.9,1,1, 3.375, 10547.972, 406.036, 52908.409 25/03/27,13:41:22,01,09,1, 11.9,1,1, 3.375, 10548.007, 406.039, 52908.381 25/03/27,13:41:22,02,09,1, 11.9,1,1, 3.375, 10548.008, 406.031, 52908.403 25/03/27,13:41:22,03,09,1, 11.9,1,1, 3.375, 10548.019, 406.053, 52908.410 25/03/27,13:41:22,04,09,1, 11.9,1,1, 3.375, 10548.047, 406.050, 52908.396 25/03/27,13:41:22,05,09,1, 11.9,1,1, 3.375, 10548.065, 406.067, 52908.418 25/03/27,13:41:22,06,09,1, 11.9,1,1, 3.375, 10548.062, 406.083, 52908.401 25/03/27,13:41:22,07,09,1, 11.9,1,1, 3.375, 10548.053, 406.071, 52908.443 25/03/27,13:41:22,08,09,1, 11.9,1,1, 3.375, 10548.091, 406.075, 52908.406 25/03/27,13:41:22,09,09,1, 11.9,1,1, 3.375, 10548.082, 406.094, 52908.412 25/03/27,13:41:22,10,09,1, 11.9,1,1, 3.375, 10548.086, 406.088, 52908.459 25/03/27,13:41:22,11,09,1, 11.9,1,1, 3.375, 10548.104, 406.060, 52908.386 25/03/27,13:41:22,12,09,1, 11.9,1,1, 3.375, 10548.122, 406.075, 52908.445 25/03/27,13:41:22,13,09,1, 11.9,1,1, 3.375, 10548.118, 406.087, 52908.477 25/03/27,13:41:22,14,09,1, 11.9,1,1, 3.375, 10548.148, 406.088, 52908.494 25/03/27,13:41:22,15,09,1, 11.9,1,1, 3.375, 10548.170, 406.085, 52908.424 25/03/27,13:41:22,16,09,1, 11.9,1,1, 3.375, 10548.174, 406.092, 52908.383 25/03/27,13:41:22,17,09,1, 11.9,1,1, 3.375, 10548.183, 406.109, 52908.414 25/03/27,13:41:22,18,09,1, 11.9,1,1, 3.375, 10548.195, 406.124, 52908.475 25/03/27,13:41:22,19,09,1, 11.9,1,1, 3.375, 10548.220, 406.142, 52908.480 25/03/27,13:41:23,00,08,1, 11.9,1,1, 3.383, 10548.214, 406.142, 52908.480 25/03/27,13:41:23,01,08,1, 11.9,1,1, 3.383, 10548.228, 406.114, 52908.449 25/03/27,13:41:23,02,08,1, 11.9,1,1, 3.383, 10548.265, 406.101, 52908.434 25/03/27,13:41:23,03,08,1, 11.9,1,1, 3.383, 10548.281, 406.126, 52908.480 25/03/27,13:41:23,04,08,1, 11.9,1,1, 3.383, 10548.279, 406.168, 52908.480 25/03/27,13:41:23,05,08,1, 11.9,1,1, 3.383, 10548.304, 406.168, 52908.471 25/03/27,13:41:23,06,08,1, 11.9,1,1, 3.383, 10548.278, 406.158, 52908.462 25/03/27,13:41:23,07,08,1, 11.9,1,1, 3.383, 10548.312, 406.167, 52908.436 25/03/27,13:41:23,08,08,1, 11.9,1,1, 3.383, 10548.340, 406.163, 52908.529 25/03/27,13:41:23,09,08,1, 11.9,1,1, 3.383, 10548.328, 406.136, 52908.406 25/03/27,13:41:23,10,08,1, 11.9,1,1, 3.383, 10548.341, 406.145, 52908.452 25/03/27,13:41:23,11,08,1, 11.9,1,1, 3.383, 10548.351, 406.147, 52908.459 25/03/27,13:41:23,12,08,1, 11.9,1,1, 3.383, 10548.384, 406.151, 52908.431 25/03/27,13:41:23,13,08,1, 11.9,1,1, 3.383, 10548.381, 406.161, 52908.507 25/03/27,13:41:23,14,08,1, 11.9,1,1, 3.383, 10548.385, 406.169, 52908.482 25/03/27,13:41:23,15,08,1, 11.9,1,1, 3.383, 10548.410, 406.191, 52908.550 25/03/27,13:41:23,16,08,1, 11.9,1,1, 3.383, 10548.451, 406.193, 52908.442 25/03/27,13:41:23,17,08,1, 11.9,1,1, 3.383, 10548.444, 406.189, 52908.444 25/03/27,13:41:23,18,08,1, 11.9,1,1, 3.383, 10548.446, 406.177, 52908.494 25/03/27,13:41:23,19,08,1, 11.9,1,1, 3.383, 10548.472, 406.188, 52908.529 25/03/27,13:41:24,00,08,1, 11.9,1,1, 3.385, 10548.464, 406.188, 52908.529 25/03/27,13:41:24,01,08,1, 11.9,1,1, 3.385, 10548.499, 406.188, 52908.503 25/03/27,13:41:24,02,08,1, 11.9,1,1, 3.385, 10548.495, 406.176, 52908.431 25/03/27,13:41:24,03,08,1, 11.9,1,1, 3.385, 10548.524, 406.208, 52908.534 25/03/27,13:41:24,04,08,1, 11.9,1,1, 3.385, 10548.522, 406.197, 52908.481 25/03/27,13:41:24,05,08,1, 11.9,1,1, 3.385, 10548.549, 406.218, 52908.497 25/03/27,13:41:24,06,08,1, 11.9,1,1, 3.385, 10548.562, 406.223, 52908.450 25/03/27,13:41:24,07,08,1, 11.9,1,1, 3.385, 10548.539, 406.220, 52908.442 25/03/27,13:41:24,08,08,1, 11.9,1,1, 3.385, 10548.590, 406.242, 52908.489 25/03/27,13:41:24,09,08,1, 11.9,1,1, 3.385, 10548.577, 406.248, 52908.469 25/03/27,13:41:24,10,08,1, 11.9,1,1, 3.385, 10548.565, 406.260, 52908.473 25/03/27,13:41:24,11,08,1, 11.9,1,1, 3.385, 10548.606, 406.245, 52908.493 25/03/27,13:41:24,12,08,1, 11.9,1,1, 3.385, 10548.626, 406.263, 52908.456 25/03/27,13:41:24,13,08,1, 11.9,1,1, 3.385, 10548.616, 406.258, 52908.465 25/03/27,13:41:24,14,08,1, 11.9,1,1, 3.385, 10548.661, 406.239, 52908.459 25/03/27,13:41:24,15,08,1, 11.9,1,1, 3.385, 10548.666, 406.262, 52908.461 25/03/27,13:41:24,16,08,1, 11.9,1,1, 3.385, 10548.665, 406.265, 52908.447 25/03/27,13:41:24,17,08,1, 11.9,1,1, 3.385, 10548.712, 406.284, 52908.456 25/03/27,13:41:24,18,08,1, 11.9,1,1, 3.385, 10548.702, 406.290, 52908.510 25/03/27,13:41:24,19,08,1, 11.9,1,1, 3.385, 10548.716, 406.266, 52908.505 25/03/27,13:41:25,00,08,1, 11.9,1,1, 3.381, 10548.714, 406.266, 52908.505 25/03/27,13:41:25,01,08,1, 11.9,1,1, 3.381, 10548.744, 406.307, 52908.504 25/03/27,13:41:25,02,08,1, 11.9,1,1, 3.381, 10548.761, 406.287, 52908.446 25/03/27,13:41:25,03,08,1, 11.9,1,1, 3.381, 10548.749, 406.287, 52908.487 25/03/27,13:41:25,04,08,1, 11.9,1,1, 3.381, 10548.765, 406.296, 52908.489 25/03/27,13:41:25,05,08,1, 11.9,1,1, 3.381, 10548.790, 406.300, 52908.476 25/03/27,13:41:25,06,08,1, 11.9,1,1, 3.381, 10548.800, 406.324, 52908.503 25/03/27,13:41:25,07,08,1, 11.9,1,1, 3.381, 10548.822, 406.320, 52908.489 25/03/27,13:41:25,08,08,1, 11.9,1,1, 3.381, 10548.829, 406.318, 52908.488 25/03/27,13:41:25,09,08,1, 11.9,1,1, 3.381, 10548.831, 406.307, 52908.427 25/03/27,13:41:25,10,08,1, 11.9,1,1, 3.381, 10548.888, 406.329, 52908.465 25/03/27,13:41:25,11,08,1, 11.9,1,1, 3.381, 10548.872, 406.331, 52908.494 25/03/27,13:41:25,12,08,1, 11.9,1,1, 3.381, 10548.881, 406.325, 52908.442 25/03/27,13:41:25,13,08,1, 11.9,1,1, 3.381, 10548.915, 406.341, 52908.483 25/03/27,13:41:25,14,08,1, 11.9,1,1, 3.381, 10548.912, 406.373, 52908.479 25/03/27,13:41:25,15,08,1, 11.9,1,1, 3.381, 10548.949, 406.354, 52908.445 25/03/27,13:41:25,16,08,1, 11.9,1,1, 3.381, 10548.919, 406.375, 52908.521 25/03/27,13:41:25,17,08,1, 11.9,1,1, 3.381, 10548.944, 406.384, 52908.521 25/03/27,13:41:25,18,08,1, 11.9,1,1, 3.381, 10548.969, 406.378, 52908.446 25/03/27,13:41:25,19,08,1, 11.9,1,1, 3.381, 10548.957, 406.385, 52908.462 25/03/27,13:41:26,00,08,1, 11.9,1,1, 3.384, 10548.956, 406.385, 52908.462 25/03/27,13:41:26,01,08,1, 11.9,1,1, 3.384, 10548.989, 406.392, 52908.429 25/03/27,13:41:26,02,08,1, 11.9,1,1, 3.384, 10549.014, 406.392, 52908.491 25/03/27,13:41:26,03,08,1, 11.9,1,1, 3.384, 10549.002, 406.352, 52908.526 25/03/27,13:41:26,04,08,1, 11.9,1,1, 3.384, 10549.016, 406.368, 52908.402 25/03/27,13:41:26,05,08,1, 11.9,1,1, 3.384, 10549.080, 406.369, 52908.406 25/03/27,13:41:26,06,08,1, 11.9,1,1, 3.384, 10549.065, 406.418, 52908.416 25/03/27,13:41:26,07,08,1, 11.9,1,1, 3.384, 10549.061, 406.415, 52908.484 25/03/27,13:41:26,08,08,1, 11.9,1,1, 3.384, 10549.084, 406.415, 52908.501 25/03/27,13:41:26,09,08,1, 11.9,1,1, 3.384, 10549.079, 406.412, 52908.450 25/03/27,13:41:26,10,08,1, 11.9,1,1, 3.384, 10549.087, 406.423, 52908.472 25/03/27,13:41:26,11,08,1, 11.9,1,1, 3.384, 10549.120, 406.460, 52908.402 25/03/27,13:41:26,12,08,1, 11.9,1,1, 3.384, 10549.154, 406.450, 52908.545 25/03/27,13:41:26,13,08,1, 11.9,1,1, 3.384, 10549.160, 406.453, 52908.461 25/03/27,13:41:26,14,08,1, 11.9,1,1, 3.384, 10549.177, 406.473, 52908.536 25/03/27,13:41:26,15,08,1, 11.9,1,1, 3.384, 10549.172, 406.459, 52908.474 25/03/27,13:41:26,16,08,1, 11.9,1,1, 3.384, 10549.169, 406.447, 52908.549 25/03/27,13:41:26,17,08,1, 11.9,1,1, 3.384, 10549.199, 406.434, 52908.508 25/03/27,13:41:26,18,08,1, 11.9,1,1, 3.384, 10549.205, 406.450, 52908.463 25/03/27,13:41:26,19,08,1, 11.9,1,1, 3.384, 10549.222, 406.461, 52908.512 25/03/27,13:41:27,00,08,1, 12.0,1,1, 3.386, 10549.215, 406.461, 52908.512 25/03/27,13:41:27,01,08,1, 12.0,1,1, 3.386, 10549.247, 406.466, 52908.504 25/03/27,13:41:27,02,08,1, 12.0,1,1, 3.386, 10549.281, 406.458, 52908.487 25/03/27,13:41:27,03,08,1, 12.0,1,1, 3.386, 10549.250, 406.488, 52908.491 25/03/27,13:41:27,04,08,1, 12.0,1,1, 3.386, 10549.294, 406.483, 52908.505 25/03/27,13:41:27,05,08,1, 12.0,1,1, 3.386, 10549.307, 406.488, 52908.424 25/03/27,13:41:27,06,08,1, 12.0,1,1, 3.386, 10549.318, 406.496, 52908.492 25/03/27,13:41:27,07,08,1, 12.0,1,1, 3.386, 10549.312, 406.490, 52908.472 25/03/27,13:41:27,08,08,1, 12.0,1,1, 3.386, 10549.346, 406.493, 52908.505 25/03/27,13:41:27,09,08,1, 12.0,1,1, 3.386, 10549.352, 406.510, 52908.452 25/03/27,13:41:27,10,08,1, 12.0,1,1, 3.386, 10549.366, 406.494, 52908.507 25/03/27,13:41:27,11,08,1, 12.0,1,1, 3.386, 10549.372, 406.497, 52908.472 25/03/27,13:41:27,12,08,1, 12.0,1,1, 3.386, 10549.392, 406.498, 52908.441 25/03/27,13:41:27,13,08,1, 12.0,1,1, 3.386, 10549.414, 406.516, 52908.420 25/03/27,13:41:27,14,08,1, 12.0,1,1, 3.386, 10549.391, 406.538, 52908.506 25/03/27,13:41:27,15,08,1, 12.0,1,1, 3.386, 10549.423, 406.553, 52908.443 25/03/27,13:41:27,16,08,1, 12.0,1,1, 3.386, 10549.425, 406.548, 52908.462 25/03/27,13:41:27,17,08,1, 12.0,1,1, 3.386, 10549.441, 406.531, 52908.481 25/03/27,13:41:27,18,08,1, 12.0,1,1, 3.386, 10549.451, 406.538, 52908.430 25/03/27,13:41:27,19,08,1, 12.0,1,1, 3.386, 10549.459, 406.559, 52908.539 25/03/27,13:41:28,00,08,1, 11.9,1,1, 3.376, 10549.457, 406.559, 52908.539 25/03/27,13:41:28,01,08,1, 11.9,1,1, 3.376, 10549.483, 406.549, 52908.508 25/03/27,13:41:28,02,08,1, 11.9,1,1, 3.376, 10549.461, 406.569, 52908.705 25/03/27,13:41:28,03,08,1, 11.9,1,1, 3.376, 10549.537, 406.549, 52908.508 25/03/27,13:41:28,04,08,1, 11.9,1,1, 3.376, 10549.537, 406.562, 52908.513 25/03/27,13:41:28,05,08,1, 11.9,1,1, 3.376, 10549.561, 406.579, 52908.477 25/03/27,13:41:28,06,08,1, 11.9,1,1, 3.376, 10549.535, 406.570, 52908.494 25/03/27,13:41:28,07,08,1, 11.9,1,1, 3.376, 10549.533, 406.572, 52908.491 25/03/27,13:41:28,08,08,1, 11.9,1,1, 3.376, 10549.575, 406.596, 52908.480 25/03/27,13:41:28,09,08,1, 11.9,1,1, 3.376, 10549.575, 406.596, 52908.486 25/03/27,13:41:28,10,08,1, 11.9,1,1, 3.376, 10549.580, 406.581, 52908.490 25/03/27,13:41:28,11,08,1, 11.9,1,1, 3.376, 10549.600, 406.563, 52908.399 25/03/27,13:41:28,12,08,1, 11.9,1,1, 3.376, 10549.603, 406.587, 52908.494 25/03/27,13:41:28,13,08,1, 11.9,1,1, 3.376, 10549.613, 406.576, 52908.446 25/03/27,13:41:28,14,08,1, 11.9,1,1, 3.376, 10549.636, 406.612, 52908.518 25/03/27,13:41:28,15,08,1, 11.9,1,1, 3.376, 10549.657, 406.636, 52908.413 25/03/27,13:41:28,16,08,1, 11.9,1,1, 3.376, 10549.672, 406.644, 52908.523 25/03/27,13:41:28,17,08,1, 11.9,1,1, 3.376, 10549.668, 406.624, 52908.525 25/03/27,13:41:28,18,08,1, 11.9,1,1, 3.376, 10549.681, 406.605, 52908.544 25/03/27,13:41:28,19,08,1, 11.9,1,1, 3.376, 10549.692, 406.613, 52908.483 25/03/27,13:41:29,00,08,1, 11.9,1,1, 3.385, 10549.691, 406.613, 52908.483 25/03/27,13:41:29,01,08,1, 11.9,1,1, 3.385, 10549.706, 406.649, 52908.515 25/03/27,13:41:29,02,08,1, 11.9,1,1, 3.385, 10549.714, 406.644, 52908.463 25/03/27,13:41:29,03,08,1, 11.9,1,1, 3.385, 10549.746, 406.637, 52908.471 25/03/27,13:41:29,04,08,1, 11.9,1,1, 3.385, 10549.735, 406.669, 52908.569 25/03/27,13:41:29,05,08,1, 11.9,1,1, 3.385, 10549.741, 406.680, 52908.540 25/03/27,13:41:29,06,08,1, 11.9,1,1, 3.385, 10549.763, 406.653, 52908.469 25/03/27,13:41:29,07,08,1, 11.9,1,1, 3.385, 10549.749, 406.689, 52908.483 25/03/27,13:41:29,08,08,1, 11.9,1,1, 3.385, 10549.782, 406.676, 52908.481 25/03/27,13:41:29,09,08,1, 11.9,1,1, 3.385, 10549.794, 406.688, 52908.485 25/03/27,13:41:29,10,08,1, 11.9,1,1, 3.385, 10549.791, 406.687, 52908.513 25/03/27,13:41:29,11,08,1, 11.9,1,1, 3.385, 10549.808, 406.659, 52908.477 25/03/27,13:41:29,12,08,1, 11.9,1,1, 3.385, 10549.812, 406.701, 52908.487 25/03/27,13:41:29,13,08,1, 11.9,1,1, 3.385, 10549.836, 406.693, 52908.519 25/03/27,13:41:29,14,08,1, 11.9,1,1, 3.385, 10549.837, 406.684, 52908.546 25/03/27,13:41:29,15,08,1, 11.9,1,1, 3.385, 10549.868, 406.701, 52908.519 25/03/27,13:41:29,16,08,1, 11.9,1,1, 3.385, 10549.859, 406.730, 52908.581 25/03/27,13:41:29,17,08,1, 11.9,1,1, 3.385, 10549.876, 406.732, 52908.592 25/03/27,13:41:29,18,08,1, 11.9,1,1, 3.385, 10549.846, 406.711, 52908.485 25/03/27,13:41:29,19,08,1, 11.9,1,1, 3.385, 10549.912, 406.727, 52908.483 25/03/27,13:41:30,00,08,1, 12.0,1,1, 3.384, 10549.908, 406.727, 52908.483 25/03/27,13:41:30,01,08,1, 12.0,1,1, 3.384, 10549.890, 406.701, 52908.444 25/03/27,13:41:30,02,08,1, 12.0,1,1, 3.384, 10549.893, 406.712, 52908.486 25/03/27,13:41:30,03,08,1, 12.0,1,1, 3.384, 10549.920, 406.728, 52908.473 25/03/27,13:41:30,04,08,1, 12.0,1,1, 3.384, 10549.920, 406.727, 52908.459 25/03/27,13:41:30,05,08,1, 12.0,1,1, 3.384, 10549.943, 406.725, 52908.485 25/03/27,13:41:30,06,08,1, 12.0,1,1, 3.384, 10549.950, 406.757, 52908.555 25/03/27,13:41:30,07,08,1, 12.0,1,1, 3.384, 10549.970, 406.779, 52908.492 25/03/27,13:41:30,08,08,1, 12.0,1,1, 3.384, 10549.946, 406.760, 52908.437 25/03/27,13:41:30,09,08,1, 12.0,1,1, 3.384, 10550.002, 406.748, 52908.512 25/03/27,13:41:30,10,08,1, 12.0,1,1, 3.384, 10549.985, 406.784, 52908.467 25/03/27,13:41:30,11,08,1, 12.0,1,1, 3.384, 10549.991, 406.777, 52908.427 25/03/27,13:41:30,12,08,1, 12.0,1,1, 3.384, 10550.002, 406.785, 52908.450 25/03/27,13:41:30,13,08,1, 12.0,1,1, 3.384, 10550.032, 406.788, 52908.515 25/03/27,13:41:30,14,08,1, 12.0,1,1, 3.384, 10550.033, 406.774, 52908.468 25/03/27,13:41:30,15,08,1, 12.0,1,1, 3.384, 10550.017, 406.813, 52908.547 25/03/27,13:41:30,16,08,1, 12.0,1,1, 3.384, 10550.025, 406.822, 52908.576 25/03/27,13:41:30,17,08,1, 12.0,1,1, 3.384, 10550.027, 406.796, 52908.482 25/03/27,13:41:30,18,08,1, 12.0,1,1, 3.384, 10550.041, 406.780, 52908.509 25/03/27,13:41:30,19,08,1, 12.0,1,1, 3.384, 10550.054, 406.790, 52908.460 25/03/27,13:41:31,00,08,1, 11.9,1,1, 3.371, 10550.050, 406.790, 52908.460 25/03/27,13:41:31,01,08,1, 11.9,1,1, 3.371, 10550.070, 406.810, 52908.505 25/03/27,13:41:31,02,08,1, 11.9,1,1, 3.371, 10550.063, 406.846, 52908.455 25/03/27,13:41:31,03,08,1, 11.9,1,1, 3.371, 10550.090, 406.827, 52908.478 25/03/27,13:41:31,04,08,1, 11.9,1,1, 3.371, 10550.094, 406.863, 52908.499 25/03/27,13:41:31,05,08,1, 11.9,1,1, 3.371, 10550.090, 406.844, 52908.513 25/03/27,13:41:31,06,08,1, 11.9,1,1, 3.371, 10550.093, 406.873, 52908.577 25/03/27,13:41:31,07,08,1, 11.9,1,1, 3.371, 10550.090, 406.878, 52908.481 25/03/27,13:41:31,08,08,1, 11.9,1,1, 3.371, 10550.100, 406.837, 52908.542 25/03/27,13:41:31,09,08,1, 11.9,1,1, 3.371, 10550.107, 406.855, 52908.418 25/03/27,13:41:31,10,08,1, 11.9,1,1, 3.371, 10550.101, 406.868, 52908.455 25/03/27,13:41:31,11,08,1, 11.9,1,1, 3.371, 10550.145, 406.850, 52908.514 25/03/27,13:41:31,12,08,1, 11.9,1,1, 3.371, 10550.142, 406.860, 52908.504 25/03/27,13:41:31,13,08,1, 11.9,1,1, 3.371, 10550.154, 406.867, 52908.495 25/03/27,13:41:31,14,08,1, 11.9,1,1, 3.371, 10550.137, 406.888, 52908.485 25/03/27,13:41:31,15,08,1, 11.9,1,1, 3.371, 10550.150, 406.904, 52908.497 25/03/27,13:41:31,16,08,1, 11.9,1,1, 3.371, 10550.151, 406.924, 52908.454 25/03/27,13:41:31,17,08,1, 11.9,1,1, 3.371, 10550.152, 406.904, 52908.496 25/03/27,13:41:31,18,08,1, 11.9,1,1, 3.371, 10550.162, 406.930, 52908.464 25/03/27,13:41:31,19,08,1, 11.9,1,1, 3.371, 10550.167, 406.933, 52908.524 25/03/27,13:41:32,00,08,1, 11.9,1,1, 3.381, 10550.166, 406.933, 52908.524 25/03/27,13:41:32,01,08,1, 11.9,1,1, 3.381, 10550.169, 406.922, 52908.495 25/03/27,13:41:32,02,08,1, 11.9,1,1, 3.381, 10550.193, 406.951, 52908.532 25/03/27,13:41:32,03,08,1, 11.9,1,1, 3.381, 10550.156, 406.937, 52908.267 25/03/27,13:41:32,04,08,1, 11.9,1,1, 3.381, 10550.186, 406.956, 52908.647 25/03/27,13:41:32,05,08,1, 11.9,1,1, 3.381, 10550.193, 406.951, 52908.573 25/03/27,13:41:32,06,08,1, 11.9,1,1, 3.381, 10550.200, 406.961, 52908.492 25/03/27,13:41:32,07,08,1, 11.9,1,1, 3.381, 10550.196, 406.970, 52908.501 25/03/27,13:41:32,08,08,1, 11.9,1,1, 3.381, 10550.191, 406.957, 52908.483 25/03/27,13:41:32,09,08,1, 11.9,1,1, 3.381, 10550.203, 407.003, 52908.535 25/03/27,13:41:32,10,08,1, 11.9,1,1, 3.381, 10550.191, 406.968, 52908.475 25/03/27,13:41:32,11,08,1, 11.9,1,1, 3.381, 10550.216, 407.000, 52908.460 25/03/27,13:41:32,12,08,1, 11.9,1,1, 3.381, 10550.233, 406.994, 52908.488 25/03/27,13:41:32,13,08,1, 11.9,1,1, 3.381, 10550.233, 406.984, 52908.491 25/03/27,13:41:32,14,08,1, 11.9,1,1, 3.381, 10550.230, 407.004, 52908.590 25/03/27,13:41:32,15,08,1, 11.9,1,1, 3.381, 10550.258, 407.005, 52908.607 25/03/27,13:41:32,16,08,1, 11.9,1,1, 3.381, 10550.231, 407.003, 52908.532 25/03/27,13:41:32,17,08,1, 11.9,1,1, 3.381, 10550.268, 407.030, 52908.504 25/03/27,13:41:32,18,08,1, 11.9,1,1, 3.381, 10550.226, 407.025, 52908.515 25/03/27,13:41:32,19,08,1, 11.9,1,1, 3.381, 10550.274, 407.030, 52908.557 25/03/27,13:41:33,00,08,1, 11.9,1,1, 3.383, 10550.267, 407.030, 52908.557 25/03/27,13:41:33,01,08,1, 11.9,1,1, 3.383, 10550.258, 407.040, 52908.534 25/03/27,13:41:33,02,08,1, 11.9,1,1, 3.383, 10550.264, 407.048, 52908.520 25/03/27,13:41:33,03,08,1, 11.9,1,1, 3.383, 10550.258, 407.060, 52908.488 25/03/27,13:41:33,04,08,1, 11.9,1,1, 3.383, 10550.243, 407.078, 52908.536 25/03/27,13:41:33,05,08,1, 11.9,1,1, 3.383, 10550.259, 407.062, 52908.543 25/03/27,13:41:33,06,08,1, 11.9,1,1, 3.383, 10550.273, 407.048, 52908.491 25/03/27,13:41:33,07,08,1, 11.9,1,1, 3.383, 10550.269, 407.059, 52908.475 25/03/27,13:41:33,08,08,1, 11.9,1,1, 3.383, 10550.263, 407.068, 52908.526 25/03/27,13:41:33,09,08,1, 11.9,1,1, 3.383, 10550.271, 407.069, 52908.557 25/03/27,13:41:33,10,08,1, 11.9,1,1, 3.383, 10550.266, 407.062, 52908.524 25/03/27,13:41:33,11,08,1, 11.9,1,1, 3.383, 10550.276, 407.040, 52908.481 25/03/27,13:41:33,12,08,1, 11.9,1,1, 3.383, 10550.285, 407.104, 52908.529 25/03/27,13:41:33,13,08,1, 11.9,1,1, 3.383, 10550.276, 407.098, 52908.552 25/03/27,13:41:33,14,08,1, 11.9,1,1, 3.383, 10550.267, 407.082, 52908.559 25/03/27,13:41:33,15,08,1, 11.9,1,1, 3.383, 10550.289, 407.128, 52908.593 25/03/27,13:41:33,16,08,1, 11.9,1,1, 3.383, 10550.281, 407.123, 52908.570 25/03/27,13:41:33,17,08,1, 11.9,1,1, 3.383, 10550.278, 407.118, 52908.527 25/03/27,13:41:33,18,08,1, 11.9,1,1, 3.383, 10550.275, 407.090, 52908.528 25/03/27,13:41:33,19,08,1, 11.9,1,1, 3.383, 10550.274, 407.100, 52908.483 25/03/27,13:41:34,00,09,1, 11.9,1,1, 3.382, 10550.267, 407.100, 52908.483 25/03/27,13:41:34,01,09,1, 11.9,1,1, 3.382, 10550.265, 407.117, 52908.543 25/03/27,13:41:34,02,09,1, 11.9,1,1, 3.382, 10550.296, 407.128, 52908.594 25/03/27,13:41:34,03,09,1, 11.9,1,1, 3.382, 10550.294, 407.155, 52908.614 25/03/27,13:41:34,04,09,1, 11.9,1,1, 3.382, 10550.262, 407.144, 52908.484 25/03/27,13:41:34,05,09,1, 11.9,1,1, 3.382, 10550.303, 407.151, 52908.536 25/03/27,13:41:34,06,09,1, 11.9,1,1, 3.382, 10550.268, 407.141, 52908.526 25/03/27,13:41:34,07,09,1, 11.9,1,1, 3.382, 10550.297, 407.148, 52908.553 25/03/27,13:41:34,08,09,1, 11.9,1,1, 3.382, 10550.280, 407.172, 52908.567 25/03/27,13:41:34,09,09,1, 11.9,1,1, 3.382, 10550.265, 407.140, 52908.497 25/03/27,13:41:34,10,09,1, 11.9,1,1, 3.382, 10550.274, 407.151, 52908.571 25/03/27,13:41:34,11,09,1, 11.9,1,1, 3.382, 10550.279, 407.189, 52908.578 25/03/27,13:41:34,12,09,1, 11.9,1,1, 3.382, 10550.271, 407.169, 52908.487 25/03/27,13:41:34,13,09,1, 11.9,1,1, 3.382, 10550.270, 407.196, 52908.605 25/03/27,13:41:34,14,09,1, 11.9,1,1, 3.382, 10550.292, 407.216, 52908.520 25/03/27,13:41:34,15,09,1, 11.9,1,1, 3.382, 10550.280, 407.235, 52908.548 25/03/27,13:41:34,16,09,1, 11.9,1,1, 3.382, 10550.257, 407.230, 52908.574 25/03/27,13:41:34,17,09,1, 11.9,1,1, 3.382, 10550.276, 407.228, 52908.581 25/03/27,13:41:34,18,09,1, 11.9,1,1, 3.382, 10550.277, 407.209, 52908.500 25/03/27,13:41:34,19,09,1, 11.9,1,1, 3.382, 10550.266, 407.230, 52908.476 25/03/27,13:41:35,00,08,1, 11.9,1,1, 3.384, 10550.258, 407.230, 52908.476 25/03/27,13:41:35,01,08,1, 11.9,1,1, 3.384, 10550.287, 407.225, 52908.619 25/03/27,13:41:35,02,08,1, 11.9,1,1, 3.384, 10550.281, 407.257, 52908.518 25/03/27,13:41:35,03,08,1, 11.9,1,1, 3.384, 10550.283, 407.276, 52908.550 25/03/27,13:41:35,04,08,1, 11.9,1,1, 3.384, 10550.262, 407.265, 52908.564 25/03/27,13:41:35,05,08,1, 11.9,1,1, 3.384, 10550.259, 407.283, 52908.584 25/03/27,13:41:35,06,08,1, 11.9,1,1, 3.384, 10550.256, 407.275, 52908.519 25/03/27,13:41:35,07,08,1, 11.9,1,1, 3.384, 10550.243, 407.256, 52908.526 25/03/27,13:41:35,08,08,1, 11.9,1,1, 3.384, 10550.253, 407.251, 52908.587 25/03/27,13:41:35,09,08,1, 11.9,1,1, 3.384, 10550.260, 407.254, 52908.505 25/03/27,13:41:35,10,08,1, 11.9,1,1, 3.384, 10550.258, 407.288, 52908.509 25/03/27,13:41:35,11,08,1, 11.9,1,1, 3.384, 10550.264, 407.294, 52908.591 25/03/27,13:41:35,12,08,1, 11.9,1,1, 3.384, 10550.238, 407.301, 52908.562 25/03/27,13:41:35,13,08,1, 11.9,1,1, 3.384, 10550.266, 407.273, 52908.543 25/03/27,13:41:35,14,08,1, 11.9,1,1, 3.384, 10550.220, 407.307, 52908.575 25/03/27,13:41:35,15,08,1, 11.9,1,1, 3.384, 10550.239, 407.328, 52908.572 25/03/27,13:41:35,16,08,1, 11.9,1,1, 3.384, 10550.238, 407.339, 52908.613 25/03/27,13:41:35,17,08,1, 11.9,1,1, 3.384, 10550.235, 407.323, 52908.557 25/03/27,13:41:35,18,08,1, 11.9,1,1, 3.384, 10550.226, 407.315, 52908.607 25/03/27,13:41:35,19,08,1, 11.9,1,1, 3.384, 10550.236, 407.293, 52908.559 25/03/27,13:41:36,00,09,1, 11.9,1,1, 3.382, 10550.233, 407.293, 52908.559 25/03/27,13:41:36,01,09,1, 11.9,1,1, 3.382, 10550.233, 407.338, 52908.535 25/03/27,13:41:36,02,09,1, 11.9,1,1, 3.382, 10550.226, 407.362, 52908.501 25/03/27,13:41:36,03,09,1, 11.9,1,1, 3.382, 10550.194, 407.380, 52908.653 25/03/27,13:41:36,04,09,1, 11.9,1,1, 3.382, 10550.189, 407.384, 52908.662 25/03/27,13:41:36,05,09,1, 11.9,1,1, 3.382, 10550.210, 407.368, 52908.605 25/03/27,13:41:36,06,09,1, 11.9,1,1, 3.382, 10550.197, 407.394, 52908.567 25/03/27,13:41:36,07,09,1, 11.9,1,1, 3.382, 10550.215, 407.375, 52908.571 25/03/27,13:41:36,08,09,1, 11.9,1,1, 3.382, 10550.201, 407.420, 52908.597 25/03/27,13:41:36,09,09,1, 11.9,1,1, 3.382, 10550.180, 407.390, 52908.634 25/03/27,13:41:36,10,09,1, 11.9,1,1, 3.382, 10550.163, 407.407, 52908.556 25/03/27,13:41:36,11,09,1, 11.9,1,1, 3.382, 10550.205, 407.399, 52908.546 25/03/27,13:41:36,12,09,1, 11.9,1,1, 3.382, 10550.150, 407.429, 52908.601 25/03/27,13:41:36,13,09,1, 11.9,1,1, 3.382, 10550.137, 407.441, 52908.535 25/03/27,13:41:36,14,09,1, 11.9,1,1, 3.382, 10550.158, 407.440, 52908.603 25/03/27,13:41:36,15,09,1, 11.9,1,1, 3.382, 10550.156, 407.462, 52908.553 25/03/27,13:41:36,16,09,1, 11.9,1,1, 3.382, 10550.135, 407.440, 52908.538 25/03/27,13:41:36,17,09,1, 11.9,1,1, 3.382, 10550.141, 407.460, 52908.642 25/03/27,13:41:36,18,09,1, 11.9,1,1, 3.382, 10550.150, 407.441, 52908.642 25/03/27,13:41:36,19,09,1, 11.9,1,1, 3.382, 10550.132, 407.459, 52908.652 25/03/27,13:41:37,00,09,1, 11.9,1,1, 3.384, 10550.125, 407.459, 52908.652 25/03/27,13:41:37,01,09,1, 11.9,1,1, 3.384, 10550.142, 407.466, 52908.612 25/03/27,13:41:37,02,09,1, 11.9,1,1, 3.384, 10550.108, 407.505, 52908.790 25/03/27,13:41:37,03,09,1, 11.9,1,1, 3.384, 10550.107, 407.495, 52908.593 25/03/27,13:41:37,04,09,1, 11.9,1,1, 3.384, 10550.104, 407.502, 52908.721 25/03/27,13:41:37,05,09,1, 11.9,1,1, 3.384, 10550.122, 407.529, 52908.598 25/03/27,13:41:37,06,09,1, 11.9,1,1, 3.384, 10550.087, 407.528, 52908.607 25/03/27,13:41:37,07,09,1, 11.9,1,1, 3.384, 10550.070, 407.519, 52908.632 25/03/27,13:41:37,08,09,1, 11.9,1,1, 3.384, 10550.048, 407.525, 52908.575 25/03/27,13:41:37,09,09,1, 11.9,1,1, 3.384, 10550.068, 407.504, 52908.657 25/03/27,13:41:37,10,09,1, 11.9,1,1, 3.384, 10550.061, 407.542, 52908.687 25/03/27,13:41:37,11,09,1, 11.9,1,1, 3.384, 10550.083, 407.554, 52908.728 25/03/27,13:41:37,12,09,1, 11.9,1,1, 3.384, 10550.068, 407.575, 52908.690 25/03/27,13:41:37,13,09,1, 11.9,1,1, 3.384, 10550.039, 407.564, 52908.596 25/03/27,13:41:37,14,09,1, 11.9,1,1, 3.384, 10550.045, 407.577, 52908.714 25/03/27,13:41:37,15,09,1, 11.9,1,1, 3.384, 10550.013, 407.594, 52908.611 25/03/27,13:41:37,16,09,1, 11.9,1,1, 3.384, 10550.009, 407.602, 52908.784 25/03/27,13:41:37,17,09,1, 11.9,1,1, 3.384, 10549.988, 407.580, 52908.729 25/03/27,13:41:37,18,09,1, 11.9,1,1, 3.384, 10550.022, 407.598, 52908.666 25/03/27,13:41:37,19,09,1, 11.9,1,1, 3.384, 10549.985, 407.597, 52908.639 25/03/27,13:41:38,00,09,1, 11.9,1,1, 3.381, 10549.983, 407.597, 52908.639 25/03/27,13:41:38,01,09,1, 11.9,1,1, 3.381, 10549.976, 407.620, 52908.678 25/03/27,13:41:38,02,09,1, 11.9,1,1, 3.381, 10549.985, 407.626, 52908.639 25/03/27,13:41:38,03,09,1, 11.9,1,1, 3.381, 10549.972, 407.650, 52908.689 25/03/27,13:41:38,04,09,1, 11.9,1,1, 3.381, 10549.964, 407.678, 52908.675 25/03/27,13:41:38,05,09,1, 11.9,1,1, 3.381, 10549.960, 407.660, 52908.705 25/03/27,13:41:38,06,09,1, 11.9,1,1, 3.381, 10549.937, 407.654, 52908.661 25/03/27,13:41:38,07,09,1, 11.9,1,1, 3.381, 10549.920, 407.657, 52908.628 25/03/27,13:41:38,08,09,1, 11.9,1,1, 3.381, 10549.922, 407.667, 52908.645 25/03/27,13:41:38,09,09,1, 11.9,1,1, 3.381, 10549.907, 407.658, 52908.649 25/03/27,13:41:38,10,09,1, 11.9,1,1, 3.381, 10549.923, 407.673, 52908.648 25/03/27,13:41:38,11,09,1, 11.9,1,1, 3.381, 10549.914, 407.679, 52908.717 25/03/27,13:41:38,12,09,1, 11.9,1,1, 3.381, 10549.895, 407.720, 52908.701 25/03/27,13:41:38,13,09,1, 11.9,1,1, 3.381, 10549.898, 407.718, 52908.670 25/03/27,13:41:38,14,09,1, 11.9,1,1, 3.381, 10549.873, 407.734, 52908.696 25/03/27,13:41:38,15,09,1, 11.9,1,1, 3.381, 10549.855, 407.719, 52908.669 25/03/27,13:41:38,16,09,1, 11.9,1,1, 3.381, 10549.832, 407.729, 52908.693 25/03/27,13:41:38,17,09,1, 11.9,1,1, 3.381, 10549.843, 407.738, 52908.629 25/03/27,13:41:38,18,09,1, 11.9,1,1, 3.381, 10549.846, 407.752, 52908.752 25/03/27,13:41:38,19,09,1, 11.9,1,1, 3.381, 10549.846, 407.747, 52908.714 25/03/27,13:41:39,00,09,1, 12.0,1,1, 3.381, 10549.841, 407.747, 52908.714 25/03/27,13:41:39,01,09,1, 12.0,1,1, 3.381, 10549.833, 407.804, 52908.696 25/03/27,13:41:39,02,09,1, 12.0,1,1, 3.381, 10549.807, 407.798, 52908.727 25/03/27,13:41:39,03,09,1, 12.0,1,1, 3.381, 10549.808, 407.793, 52908.702 25/03/27,13:41:39,04,09,1, 12.0,1,1, 3.381, 10549.791, 407.784, 52908.707 25/03/27,13:41:39,05,09,1, 12.0,1,1, 3.381, 10549.774, 407.818, 52908.720 25/03/27,13:41:39,06,09,1, 12.0,1,1, 3.381, 10549.774, 407.820, 52908.723 25/03/27,13:41:39,07,09,1, 12.0,1,1, 3.381, 10549.766, 407.794, 52908.719 25/03/27,13:41:39,08,09,1, 12.0,1,1, 3.381, 10549.763, 407.843, 52908.750 25/03/27,13:41:39,09,09,1, 12.0,1,1, 3.381, 10549.762, 407.850, 52908.741 25/03/27,13:41:39,10,09,1, 12.0,1,1, 3.381, 10549.751, 407.867, 52908.777 25/03/27,13:41:39,11,09,1, 12.0,1,1, 3.381, 10549.736, 407.865, 52908.773 25/03/27,13:41:39,12,09,1, 12.0,1,1, 3.381, 10549.745, 407.847, 52908.734 25/03/27,13:41:39,13,09,1, 12.0,1,1, 3.381, 10549.696, 407.882, 52908.687 25/03/27,13:41:39,14,09,1, 12.0,1,1, 3.381, 10549.690, 407.896, 52908.699 25/03/27,13:41:39,15,09,1, 12.0,1,1, 3.381, 10549.664, 407.908, 52908.731 25/03/27,13:41:39,16,09,1, 12.0,1,1, 3.381, 10549.679, 407.899, 52908.724 25/03/27,13:41:39,17,09,1, 12.0,1,1, 3.381, 10549.672, 407.916, 52908.719 25/03/27,13:41:39,18,09,1, 12.0,1,1, 3.381, 10549.660, 407.950, 52908.782 25/03/27,13:41:39,19,09,1, 12.0,1,1, 3.381, 10549.661, 407.931, 52908.725 25/03/27,13:41:40,00,09,1, 11.9,1,1, 3.374, 10549.657, 407.931, 52908.725 25/03/27,13:41:40,01,09,1, 11.9,1,1, 3.374, 10549.628, 407.978, 52908.783 25/03/27,13:41:40,02,09,1, 11.9,1,1, 3.374, 10549.621, 407.960, 52908.730 25/03/27,13:41:40,03,09,1, 11.9,1,1, 3.374, 10549.604, 407.985, 52908.713 25/03/27,13:41:40,04,09,1, 11.9,1,1, 3.374, 10549.609, 407.999, 52908.734 25/03/27,13:41:40,05,09,1, 11.9,1,1, 3.374, 10549.622, 407.989, 52908.763 25/03/27,13:41:40,06,09,1, 11.9,1,1, 3.374, 10549.590, 407.990, 52908.742 25/03/27,13:41:40,07,09,1, 11.9,1,1, 3.374, 10549.588, 408.005, 52908.776 25/03/27,13:41:40,08,09,1, 11.9,1,1, 3.374, 10549.600, 408.019, 52908.816 25/03/27,13:41:40,09,09,1, 11.9,1,1, 3.374, 10549.577, 408.025, 52908.771 25/03/27,13:41:40,10,09,1, 11.9,1,1, 3.374, 10549.579, 408.032, 52908.768 25/03/27,13:41:40,11,09,1, 11.9,1,1, 3.374, 10549.541, 408.046, 52908.811 25/03/27,13:41:40,12,09,1, 11.9,1,1, 3.374, 10549.540, 408.048, 52908.783 25/03/27,13:41:40,13,09,1, 11.9,1,1, 3.374, 10549.513, 408.062, 52908.772 25/03/27,13:41:40,14,09,1, 11.9,1,1, 3.374, 10549.529, 408.103, 52908.838 25/03/27,13:41:40,15,09,1, 11.9,1,1, 3.374, 10549.517, 408.078, 52908.737 25/03/27,13:41:40,16,09,1, 11.9,1,1, 3.374, 10549.530, 408.117, 52908.820 25/03/27,13:41:40,17,09,1, 11.9,1,1, 3.374, 10549.506, 408.101, 52908.826 25/03/27,13:41:40,18,09,1, 11.9,1,1, 3.374, 10549.494, 408.139, 52908.866 25/03/27,13:41:40,19,09,1, 11.9,1,1, 3.374, 10549.487, 408.143, 52908.875 25/03/27,13:41:41,00,09,1, 11.9,1,1, 3.385, 10549.482, 408.143, 52908.875 25/03/27,13:41:41,01,09,1, 11.9,1,1, 3.385, 10549.482, 408.181, 52908.818 25/03/27,13:41:41,02,09,1, 11.9,1,1, 3.385, 10549.485, 408.175, 52908.850 25/03/27,13:41:41,03,09,1, 11.9,1,1, 3.385, 10549.446, 408.181, 52908.841 25/03/27,13:41:41,04,09,1, 11.9,1,1, 3.385, 10549.455, 408.195, 52908.860 25/03/27,13:41:41,05,09,1, 11.9,1,1, 3.385, 10549.417, 408.183, 52908.850 25/03/27,13:41:41,06,09,1, 11.9,1,1, 3.385, 10549.423, 408.208, 52908.853 25/03/27,13:41:41,07,09,1, 11.9,1,1, 3.385, 10549.432, 408.210, 52908.903 25/03/27,13:41:41,08,09,1, 11.9,1,1, 3.385, 10549.380, 408.228, 52908.892 25/03/27,13:41:41,09,09,1, 11.9,1,1, 3.385, 10549.412, 408.244, 52908.828 25/03/27,13:41:41,10,09,1, 11.9,1,1, 3.385, 10549.414, 408.269, 52908.884 25/03/27,13:41:41,11,09,1, 11.9,1,1, 3.385, 10549.406, 408.259, 52908.881 25/03/27,13:41:41,12,09,1, 11.9,1,1, 3.385, 10549.393, 408.280, 52908.874 25/03/27,13:41:41,13,09,1, 11.9,1,1, 3.385, 10549.391, 408.276, 52908.882 25/03/27,13:41:41,14,09,1, 11.9,1,1, 3.385, 10549.352, 408.308, 52908.888 25/03/27,13:41:41,15,09,1, 11.9,1,1, 3.385, 10549.364, 408.308, 52908.847 25/03/27,13:41:41,16,09,1, 11.9,1,1, 3.385, 10549.360, 408.285, 52908.860 25/03/27,13:41:41,17,09,1, 11.9,1,1, 3.385, 10549.343, 408.305, 52908.870 25/03/27,13:41:41,18,09,1, 11.9,1,1, 3.385, 10549.360, 408.353, 52908.948 25/03/27,13:41:41,19,09,1, 11.9,1,1, 3.385, 10549.333, 408.379, 52908.922 25/03/27,13:41:42,00,09,1, 11.9,1,1, 3.384, 10549.332, 408.379, 52908.922 25/03/27,13:41:42,01,09,1, 11.9,1,1, 3.384, 10549.310, 408.395, 52908.897 25/03/27,13:41:42,02,09,1, 11.9,1,1, 3.384, 10549.270, 408.418, 52909.328 25/03/27,13:41:42,03,09,1, 11.9,1,1, 3.384, 10549.309, 408.386, 52909.068 25/03/27,13:41:42,04,09,1, 11.9,1,1, 3.384, 10549.319, 408.371, 52908.972 25/03/27,13:41:42,05,09,1, 11.9,1,1, 3.384, 10549.276, 408.423, 52908.976 25/03/27,13:41:42,06,09,1, 11.9,1,1, 3.384, 10549.281, 408.392, 52908.940 25/03/27,13:41:42,07,09,1, 11.9,1,1, 3.384, 10549.278, 408.422, 52908.952 25/03/27,13:41:42,08,09,1, 11.9,1,1, 3.384, 10549.293, 408.451, 52908.959 25/03/27,13:41:42,09,09,1, 11.9,1,1, 3.384, 10549.270, 408.459, 52908.934 25/03/27,13:41:42,10,09,1, 11.9,1,1, 3.384, 10549.272, 408.487, 52909.004 25/03/27,13:41:42,11,09,1, 11.9,1,1, 3.384, 10549.271, 408.474, 52909.016 25/03/27,13:41:42,12,09,1, 11.9,1,1, 3.384, 10549.239, 408.496, 52908.972 25/03/27,13:41:42,13,09,1, 11.9,1,1, 3.384, 10549.260, 408.509, 52908.987 25/03/27,13:41:42,14,09,1, 11.9,1,1, 3.384, 10549.241, 408.525, 52908.974 25/03/27,13:41:42,15,09,1, 11.9,1,1, 3.384, 10549.236, 408.517, 52909.002 25/03/27,13:41:42,16,09,1, 11.9,1,1, 3.384, 10549.229, 408.544, 52908.989 25/03/27,13:41:42,17,09,1, 11.9,1,1, 3.384, 10549.217, 408.546, 52908.929 25/03/27,13:41:42,18,09,1, 11.9,1,1, 3.384, 10549.214, 408.542, 52908.952 25/03/27,13:41:42,19,09,1, 11.9,1,1, 3.384, 10549.207, 408.563, 52909.007 25/03/27,13:41:43,00,09,1, 11.9,1,1, 3.385, 10549.207, 408.563, 52909.007 25/03/27,13:41:43,01,09,1, 11.9,1,1, 3.385, 10549.219, 408.577, 52909.042 25/03/27,13:41:43,02,09,1, 11.9,1,1, 3.385, 10549.181, 408.606, 52909.048 25/03/27,13:41:43,03,09,1, 11.9,1,1, 3.385, 10549.193, 408.605, 52909.144 25/03/27,13:41:43,04,09,1, 11.9,1,1, 3.385, 10549.199, 408.622, 52908.997 25/03/27,13:41:43,05,09,1, 11.9,1,1, 3.385, 10549.187, 408.603, 52909.009 25/03/27,13:41:43,06,09,1, 11.9,1,1, 3.385, 10549.160, 408.625, 52909.029 25/03/27,13:41:43,07,09,1, 11.9,1,1, 3.385, 10549.174, 408.646, 52909.025 25/03/27,13:41:43,08,09,1, 11.9,1,1, 3.385, 10549.148, 408.673, 52909.048 25/03/27,13:41:43,09,09,1, 11.9,1,1, 3.385, 10549.189, 408.684, 52909.059 25/03/27,13:41:43,10,09,1, 11.9,1,1, 3.385, 10549.153, 408.701, 52909.085 25/03/27,13:41:43,11,09,1, 11.9,1,1, 3.385, 10549.155, 408.714, 52909.065 25/03/27,13:41:43,12,09,1, 11.9,1,1, 3.385, 10549.123, 408.734, 52909.075 25/03/27,13:41:43,13,09,1, 11.9,1,1, 3.385, 10549.116, 408.728, 52909.023 25/03/27,13:41:43,14,09,1, 11.9,1,1, 3.385, 10549.128, 408.752, 52909.322 25/03/27,13:41:43,15,09,1, 11.9,1,1, 3.385, 10549.143, 408.743, 52909.054 25/03/27,13:41:43,16,09,1, 11.9,1,1, 3.385, 10549.111, 408.757, 52909.058 25/03/27,13:41:43,17,09,1, 11.9,1,1, 3.385, 10549.124, 408.775, 52909.087 25/03/27,13:41:43,18,09,1, 11.9,1,1, 3.385, 10549.095, 408.800, 52909.148 25/03/27,13:41:43,19,09,1, 11.9,1,1, 3.385, 10549.118, 408.790, 52909.149 25/03/27,13:41:44,00,09,1, 11.9,1,1, 3.387, 10549.115, 408.790, 52909.149 25/03/27,13:41:44,01,09,1, 11.9,1,1, 3.387, 10549.077, 408.826, 52909.152 25/03/27,13:41:44,02,09,1, 11.9,1,1, 3.387, 10549.094, 408.840, 52909.116 25/03/27,13:41:44,03,09,1, 11.9,1,1, 3.387, 10549.085, 408.851, 52909.151 25/03/27,13:41:44,04,09,1, 11.9,1,1, 3.387, 10549.077, 408.859, 52909.096 25/03/27,13:41:44,05,09,1, 11.9,1,1, 3.387, 10549.061, 408.861, 52909.087 25/03/27,13:41:44,06,09,1, 11.9,1,1, 3.387, 10549.058, 408.874, 52909.133 25/03/27,13:41:44,07,09,1, 11.9,1,1, 3.387, 10549.074, 408.901, 52909.120 25/03/27,13:41:44,08,09,1, 11.9,1,1, 3.387, 10549.061, 408.897, 52909.163 25/03/27,13:41:44,09,09,1, 11.9,1,1, 3.387, 10549.067, 408.905, 52909.179 25/03/27,13:41:44,10,09,1, 11.9,1,1, 3.387, 10549.051, 408.927, 52909.165 25/03/27,13:41:44,11,09,1, 11.9,1,1, 3.387, 10549.019, 408.970, 52909.128 25/03/27,13:41:44,12,09,1, 11.9,1,1, 3.387, 10549.057, 408.957, 52909.158 25/03/27,13:41:44,13,09,1, 11.9,1,1, 3.387, 10549.030, 408.976, 52909.171 25/03/27,13:41:44,14,09,1, 11.9,1,1, 3.387, 10549.048, 408.959, 52909.158 25/03/27,13:41:44,15,09,1, 11.9,1,1, 3.387, 10549.030, 408.986, 52909.159 25/03/27,13:41:44,16,09,1, 11.9,1,1, 3.387, 10549.029, 408.979, 52909.161 25/03/27,13:41:44,17,09,1, 11.9,1,1, 3.387, 10549.020, 409.005, 52909.146 25/03/27,13:41:44,18,09,1, 11.9,1,1, 3.387, 10549.025, 409.024, 52909.216 25/03/27,13:41:44,19,09,1, 11.9,1,1, 3.387, 10549.032, 409.033, 52909.187 25/03/27,13:41:45,00,09,1, 11.8,1,1, 3.383, 10549.031, 409.033, 52909.187 25/03/27,13:41:45,01,09,1, 11.8,1,1, 3.383, 10549.022, 409.083, 52909.258 25/03/27,13:41:45,02,09,1, 11.8,1,1, 3.383, 10548.992, 409.071, 52909.244 25/03/27,13:41:45,03,09,1, 11.8,1,1, 3.383, 10549.039, 409.090, 52909.160 25/03/27,13:41:45,04,09,1, 11.8,1,1, 3.383, 10549.007, 409.068, 52909.232 25/03/27,13:41:45,05,09,1, 11.8,1,1, 3.383, 10549.007, 409.090, 52909.281 25/03/27,13:41:45,06,09,1, 11.8,1,1, 3.383, 10549.021, 409.086, 52909.195 25/03/27,13:41:45,07,09,1, 11.8,1,1, 3.383, 10549.023, 409.137, 52909.219 25/03/27,13:41:45,08,09,1, 11.8,1,1, 3.383, 10549.031, 409.128, 52909.279 25/03/27,13:41:45,09,09,1, 11.8,1,1, 3.383, 10549.010, 409.164, 52909.301 25/03/27,13:41:45,10,09,1, 11.8,1,1, 3.383, 10549.011, 409.162, 52909.202 25/03/27,13:41:45,11,09,1, 11.8,1,1, 3.383, 10548.982, 409.172, 52909.239 25/03/27,13:41:45,12,09,1, 11.8,1,1, 3.383, 10549.018, 409.196, 52909.273 25/03/27,13:41:45,13,09,1, 11.8,1,1, 3.383, 10549.005, 409.175, 52909.245 25/03/27,13:41:45,14,09,1, 11.8,1,1, 3.383, 10548.975, 409.208, 52909.289 25/03/27,13:41:45,15,09,1, 11.8,1,1, 3.383, 10549.005, 409.206, 52909.327 25/03/27,13:41:45,16,09,1, 11.8,1,1, 3.383, 10548.976, 409.228, 52909.283 25/03/27,13:41:45,17,09,1, 11.8,1,1, 3.383, 10548.997, 409.235, 52909.297 25/03/27,13:41:45,18,09,1, 11.8,1,1, 3.383, 10548.976, 409.262, 52909.355 25/03/27,13:41:45,19,09,1, 11.8,1,1, 3.383, 10548.995, 409.290, 52909.372 25/03/27,13:41:46,00,09,1, 11.9,1,1, 3.373, 10548.990, 409.290, 52909.372 25/03/27,13:41:46,01,09,1, 11.9,1,1, 3.373, 10549.004, 409.268, 52909.319 25/03/27,13:41:46,02,09,1, 11.9,1,1, 3.373, 10548.977, 409.293, 52909.292 25/03/27,13:41:46,03,09,1, 11.9,1,1, 3.373, 10548.982, 409.303, 52909.373 25/03/27,13:41:46,04,09,1, 11.9,1,1, 3.373, 10548.978, 409.311, 52909.338 25/03/27,13:41:46,05,09,1, 11.9,1,1, 3.373, 10548.959, 409.329, 52909.323 25/03/27,13:41:46,06,09,1, 11.9,1,1, 3.373, 10548.989, 409.321, 52909.347 25/03/27,13:41:46,07,09,1, 11.9,1,1, 3.373, 10548.976, 409.330, 52909.323 25/03/27,13:41:46,08,09,1, 11.9,1,1, 3.373, 10548.967, 409.365, 52909.393 25/03/27,13:41:46,09,09,1, 11.9,1,1, 3.373, 10548.980, 409.381, 52909.331 25/03/27,13:41:46,10,09,1, 11.9,1,1, 3.373, 10548.956, 409.399, 52909.370 25/03/27,13:41:46,11,09,1, 11.9,1,1, 3.373, 10548.986, 409.408, 52909.309 25/03/27,13:41:46,12,09,1, 11.9,1,1, 3.373, 10548.953, 409.429, 52909.423 25/03/27,13:41:46,13,09,1, 11.9,1,1, 3.373, 10548.993, 409.420, 52909.355 25/03/27,13:41:46,14,09,1, 11.9,1,1, 3.373, 10548.969, 409.405, 52909.448 25/03/27,13:41:46,15,09,1, 11.9,1,1, 3.373, 10548.952, 409.444, 52909.394 25/03/27,13:41:46,16,09,1, 11.9,1,1, 3.373, 10548.954, 409.435, 52909.349 25/03/27,13:41:46,17,09,1, 11.9,1,1, 3.373, 10548.977, 409.466, 52909.417 25/03/27,13:41:46,18,09,1, 11.9,1,1, 3.373, 10548.973, 409.492, 52909.364 25/03/27,13:41:46,19,09,1, 11.9,1,1, 3.373, 10548.961, 409.483, 52909.445 25/03/27,13:41:47,00,09,1, 11.9,1,1, 3.383, 10548.956, 409.483, 52909.445 25/03/27,13:41:47,01,09,1, 11.9,1,1, 3.383, 10548.954, 409.517, 52909.498 25/03/27,13:41:47,02,09,1, 11.9,1,1, 3.383, 10548.972, 409.505, 52909.423 25/03/27,13:41:47,03,09,1, 11.9,1,1, 3.383, 10548.952, 409.530, 52909.506 25/03/27,13:41:47,04,09,1, 11.9,1,1, 3.383, 10548.977, 409.546, 52909.478 25/03/27,13:41:47,05,09,1, 11.9,1,1, 3.383, 10548.956, 409.535, 52909.411 25/03/27,13:41:47,06,09,1, 11.9,1,1, 3.383, 10548.986, 409.562, 52909.451 25/03/27,13:41:47,07,09,1, 11.9,1,1, 3.383, 10548.959, 409.571, 52909.495 25/03/27,13:41:47,08,09,1, 11.9,1,1, 3.383, 10548.958, 409.588, 52909.439 25/03/27,13:41:47,09,09,1, 11.9,1,1, 3.383, 10548.973, 409.599, 52909.526 25/03/27,13:41:47,10,09,1, 11.9,1,1, 3.383, 10548.967, 409.600, 52909.534 25/03/27,13:41:47,11,09,1, 11.9,1,1, 3.383, 10548.968, 409.606, 52909.479 25/03/27,13:41:47,12,09,1, 11.9,1,1, 3.383, 10548.971, 409.624, 52909.479 25/03/27,13:41:47,13,09,1, 11.9,1,1, 3.383, 10548.976, 409.605, 52909.494 25/03/27,13:41:47,14,09,1, 11.9,1,1, 3.383, 10548.982, 409.623, 52909.432 25/03/27,13:41:47,15,09,1, 11.9,1,1, 3.383, 10548.975, 409.644, 52909.456 25/03/27,13:41:47,16,09,1, 11.9,1,1, 3.383, 10548.958, 409.674, 52909.548 25/03/27,13:41:47,17,09,1, 11.9,1,1, 3.383, 10548.975, 409.692, 52909.422 25/03/27,13:41:47,18,09,1, 11.9,1,1, 3.383, 10548.991, 409.695, 52909.437 25/03/27,13:41:47,19,09,1, 11.9,1,1, 3.383, 10548.971, 409.713, 52909.614 25/03/27,13:41:48,00,08,1, 12.0,1,1, 3.384, 10548.965, 409.713, 52909.614 25/03/27,13:41:48,01,08,1, 12.0,1,1, 3.384, 10548.957, 409.725, 52909.600 25/03/27,13:41:48,02,08,1, 12.0,1,1, 3.384, 10548.959, 409.724, 52909.492 25/03/27,13:41:48,03,08,1, 12.0,1,1, 3.384, 10548.976, 409.740, 52909.594 25/03/27,13:41:48,04,08,1, 12.0,1,1, 3.384, 10548.989, 409.736, 52909.618 25/03/27,13:41:48,05,08,1, 12.0,1,1, 3.384, 10548.992, 409.758, 52909.511 25/03/27,13:41:48,06,08,1, 12.0,1,1, 3.384, 10548.986, 409.776, 52909.571 25/03/27,13:41:48,07,08,1, 12.0,1,1, 3.384, 10548.987, 409.796, 52909.538 25/03/27,13:41:48,08,08,1, 12.0,1,1, 3.384, 10549.006, 409.791, 52909.529 25/03/27,13:41:48,09,08,1, 12.0,1,1, 3.384, 10548.978, 409.822, 52909.569 25/03/27,13:41:48,10,08,1, 12.0,1,1, 3.384, 10548.971, 409.844, 52909.590 25/03/27,13:41:48,11,08,1, 12.0,1,1, 3.384, 10548.986, 409.816, 52909.612 25/03/27,13:41:48,12,08,1, 12.0,1,1, 3.384, 10548.993, 409.851, 52909.570 25/03/27,13:41:48,13,08,1, 12.0,1,1, 3.384, 10548.983, 409.827, 52909.574 25/03/27,13:41:48,14,08,1, 12.0,1,1, 3.384, 10549.004, 409.855, 52909.588 25/03/27,13:41:48,15,08,1, 12.0,1,1, 3.384, 10548.991, 409.855, 52909.648 25/03/27,13:41:48,16,08,1, 12.0,1,1, 3.384, 10548.984, 409.876, 52909.660 25/03/27,13:41:48,17,08,1, 12.0,1,1, 3.384, 10548.992, 409.882, 52909.675 25/03/27,13:41:48,18,08,1, 12.0,1,1, 3.384, 10549.002, 409.885, 52909.697 25/03/27,13:41:48,19,08,1, 12.0,1,1, 3.384, 10548.994, 409.905, 52909.672 25/03/27,13:41:49,00,08,1, 11.9,1,1, 3.378, 10548.990, 409.905, 52909.672 25/03/27,13:41:49,01,08,1, 11.9,1,1, 3.378, 10548.989, 409.932, 52909.620 25/03/27,13:41:49,02,08,1, 11.9,1,1, 3.378, 10549.002, 409.904, 52909.598 25/03/27,13:41:49,03,08,1, 11.9,1,1, 3.378, 10549.001, 409.925, 52909.671 25/03/27,13:41:49,04,08,1, 11.9,1,1, 3.378, 10548.994, 409.907, 52909.624 25/03/27,13:41:49,05,08,1, 11.9,1,1, 3.378, 10548.991, 409.939, 52909.672 25/03/27,13:41:49,06,08,1, 11.9,1,1, 3.378, 10549.003, 409.967, 52909.665 25/03/27,13:41:49,07,08,1, 11.9,1,1, 3.378, 10548.992, 409.979, 52909.690 25/03/27,13:41:49,08,08,1, 11.9,1,1, 3.378, 10548.990, 409.986, 52909.644 25/03/27,13:41:49,09,08,1, 11.9,1,1, 3.378, 10549.003, 409.990, 52909.687 25/03/27,13:41:49,10,08,1, 11.9,1,1, 3.378, 10549.023, 410.001, 52909.696 25/03/27,13:41:49,11,08,1, 11.9,1,1, 3.378, 10549.025, 410.005, 52909.676 25/03/27,13:41:49,12,08,1, 11.9,1,1, 3.378, 10548.983, 410.004, 52909.621 25/03/27,13:41:49,13,08,1, 11.9,1,1, 3.378, 10549.021, 410.018, 52909.657 25/03/27,13:41:49,14,08,1, 11.9,1,1, 3.378, 10549.011, 410.008, 52909.709 25/03/27,13:41:49,15,08,1, 11.9,1,1, 3.378, 10549.022, 410.054, 52909.716 25/03/27,13:41:49,16,08,1, 11.9,1,1, 3.378, 10549.023, 410.057, 52909.738 25/03/27,13:41:49,17,08,1, 11.9,1,1, 3.378, 10548.991, 410.052, 52909.673 25/03/27,13:41:49,18,08,1, 11.9,1,1, 3.378, 10548.996, 410.067, 52909.766 25/03/27,13:41:49,19,08,1, 11.9,1,1, 3.378, 10549.029, 410.067, 52909.795 25/03/27,13:41:50,00,07,1, 11.9,1,1, 3.381, 10549.023, 410.067, 52909.795 25/03/27,13:41:50,01,07,1, 11.9,1,1, 3.381, 10549.017, 410.061, 52909.733 25/03/27,13:41:50,02,07,1, 11.9,1,1, 3.381, 10549.032, 410.068, 52909.753 25/03/27,13:41:50,03,07,1, 11.9,1,1, 3.381, 10549.012, 410.064, 52909.794 25/03/27,13:41:50,04,07,1, 11.9,1,1, 3.381, 10549.041, 410.081, 52909.802 25/03/27,13:41:50,05,07,1, 11.9,1,1, 3.381, 10549.035, 410.084, 52909.821 25/03/27,13:41:50,06,07,1, 11.9,1,1, 3.381, 10549.041, 410.100, 52909.769 25/03/27,13:41:50,07,07,1, 11.9,1,1, 3.381, 10549.020, 410.125, 52909.872 25/03/27,13:41:50,08,07,1, 11.9,1,1, 3.381, 10549.030, 410.134, 52909.743 25/03/27,13:41:50,09,07,1, 11.9,1,1, 3.381, 10549.032, 410.144, 52909.798 25/03/27,13:41:50,10,07,1, 11.9,1,1, 3.381, 10549.031, 410.158, 52909.787 25/03/27,13:41:50,11,07,1, 11.9,1,1, 3.381, 10549.004, 410.152, 52909.779 25/03/27,13:41:50,12,07,1, 11.9,1,1, 3.381, 10549.008, 410.163, 52909.838 25/03/27,13:41:50,13,07,1, 11.9,1,1, 3.381, 10549.006, 410.152, 52909.845 25/03/27,13:41:50,14,07,1, 11.9,1,1, 3.381, 10549.011, 410.181, 52909.839 25/03/27,13:41:50,15,07,1, 11.9,1,1, 3.381, 10549.019, 410.178, 52909.866 25/03/27,13:41:50,16,07,1, 11.9,1,1, 3.381, 10549.019, 410.195, 52909.807 25/03/27,13:41:50,17,07,1, 11.9,1,1, 3.381, 10549.022, 410.184, 52909.776 25/03/27,13:41:50,18,07,1, 11.9,1,1, 3.381, 10549.023, 410.214, 52909.803 25/03/27,13:41:50,19,07,1, 11.9,1,1, 3.381, 10549.008, 410.206, 52909.786 25/03/27,13:41:51,00,07,1, 12.0,1,1, 3.385, 10549.006, 410.206, 52909.786 25/03/27,13:41:51,01,07,1, 12.0,1,1, 3.385, 10549.027, 410.190, 52909.814 25/03/27,13:41:51,02,07,1, 12.0,1,1, 3.385, 10549.005, 410.223, 52909.828 25/03/27,13:41:51,03,07,1, 12.0,1,1, 3.385, 10549.007, 410.227, 52909.878 25/03/27,13:41:51,04,07,1, 12.0,1,1, 3.385, 10549.024, 410.241, 52909.851 25/03/27,13:41:51,05,07,1, 12.0,1,1, 3.385, 10548.988, 410.236, 52909.901 25/03/27,13:41:51,06,07,1, 12.0,1,1, 3.385, 10549.041, 410.255, 52909.842 25/03/27,13:41:51,07,07,1, 12.0,1,1, 3.385, 10549.029, 410.246, 52909.875 25/03/27,13:41:51,08,07,1, 12.0,1,1, 3.385, 10549.011, 410.247, 52909.879 25/03/27,13:41:51,09,07,1, 12.0,1,1, 3.385, 10549.024, 410.286, 52909.884 25/03/27,13:41:51,10,07,1, 12.0,1,1, 3.385, 10549.001, 410.286, 52909.880 25/03/27,13:41:51,11,07,1, 12.0,1,1, 3.385, 10549.021, 410.271, 52909.884 25/03/27,13:41:51,12,07,1, 12.0,1,1, 3.385, 10549.027, 410.254, 52909.890 25/03/27,13:41:51,13,07,1, 12.0,1,1, 3.385, 10548.998, 410.270, 52909.926 25/03/27,13:41:51,14,07,1, 12.0,1,1, 3.385, 10549.033, 410.255, 52909.890 25/03/27,13:41:51,15,07,1, 12.0,1,1, 3.385, 10549.008, 410.260, 52909.898 25/03/27,13:41:51,16,07,1, 12.0,1,1, 3.385, 10549.017, 410.296, 52909.880 25/03/27,13:41:51,17,07,1, 12.0,1,1, 3.385, 10549.036, 410.284, 52909.938 25/03/27,13:41:51,18,07,1, 12.0,1,1, 3.385, 10549.011, 410.309, 52909.964 25/03/27,13:41:51,19,07,1, 12.0,1,1, 3.385, 10549.005, 410.312, 52909.971 25/03/27,13:41:52,00,07,1, 11.9,1,1, 3.375, 10548.998, 410.312, 52909.971 25/03/27,13:41:52,01,07,1, 11.9,1,1, 3.375, 10549.021, 410.323, 52910.063 25/03/27,13:41:52,02,07,1, 11.9,1,1, 3.375, 10548.988, 410.305, 52909.932 25/03/27,13:41:52,03,07,1, 11.9,1,1, 3.375, 10548.983, 410.312, 52910.093 25/03/27,13:41:52,04,07,1, 11.9,1,1, 3.375, 10548.964, 410.320, 52909.916 25/03/27,13:41:52,05,07,1, 11.9,1,1, 3.375, 10548.984, 410.333, 52909.947 25/03/27,13:41:52,06,07,1, 11.9,1,1, 3.375, 10548.992, 410.344, 52909.934 25/03/27,13:41:52,07,07,1, 11.9,1,1, 3.375, 10548.974, 410.327, 52909.968 25/03/27,13:41:52,08,07,1, 11.9,1,1, 3.375, 10548.979, 410.351, 52909.976 25/03/27,13:41:52,09,07,1, 11.9,1,1, 3.375, 10548.973, 410.376, 52909.999 25/03/27,13:41:52,10,07,1, 11.9,1,1, 3.375, 10548.979, 410.318, 52909.972 25/03/27,13:41:52,11,07,1, 11.9,1,1, 3.375, 10548.979, 410.367, 52909.955 25/03/27,13:41:52,12,07,1, 11.9,1,1, 3.375, 10548.978, 410.345, 52909.971 25/03/27,13:41:52,13,07,1, 11.9,1,1, 3.375, 10548.974, 410.369, 52909.954 25/03/27,13:41:52,14,07,1, 11.9,1,1, 3.375, 10548.971, 410.370, 52910.042 25/03/27,13:41:52,15,07,1, 11.9,1,1, 3.375, 10548.972, 410.375, 52910.059 25/03/27,13:41:52,16,07,1, 11.9,1,1, 3.375, 10548.964, 410.392, 52910.012 25/03/27,13:41:52,17,07,1, 11.9,1,1, 3.375, 10548.945, 410.426, 52910.037 25/03/27,13:41:52,18,07,1, 11.9,1,1, 3.375, 10548.948, 410.398, 52910.023 25/03/27,13:41:52,19,07,1, 11.9,1,1, 3.375, 10548.961, 410.394, 52910.041 25/03/27,13:41:53,00,07,1, 12.0,1,1, 3.382, 10548.956, 410.394, 52910.041 25/03/27,13:41:53,01,07,1, 12.0,1,1, 3.382, 10548.960, 410.381, 52910.061 25/03/27,13:41:53,02,07,1, 12.0,1,1, 3.382, 10548.955, 410.393, 52910.082 25/03/27,13:41:53,03,07,1, 12.0,1,1, 3.382, 10548.946, 410.379, 52910.058 25/03/27,13:41:53,04,07,1, 12.0,1,1, 3.382, 10548.953, 410.409, 52910.107 25/03/27,13:41:53,05,07,1, 12.0,1,1, 3.382, 10548.932, 410.394, 52910.113 25/03/27,13:41:53,06,07,1, 12.0,1,1, 3.382, 10548.948, 410.403, 52910.091 25/03/27,13:41:53,07,07,1, 12.0,1,1, 3.382, 10548.927, 410.401, 52910.100 25/03/27,13:41:53,08,07,1, 12.0,1,1, 3.382, 10548.930, 410.435, 52910.169 25/03/27,13:41:53,09,07,1, 12.0,1,1, 3.382, 10548.917, 410.446, 52910.155 25/03/27,13:41:53,10,07,1, 12.0,1,1, 3.382, 10548.909, 410.443, 52910.125 25/03/27,13:41:53,11,07,1, 12.0,1,1, 3.382, 10548.928, 410.420, 52910.121 25/03/27,13:41:53,12,07,1, 12.0,1,1, 3.382, 10548.916, 410.431, 52910.093 25/03/27,13:41:53,13,07,1, 12.0,1,1, 3.382, 10548.925, 410.419, 52910.185 25/03/27,13:41:53,14,07,1, 12.0,1,1, 3.382, 10548.889, 410.409, 52910.196 25/03/27,13:41:53,15,07,1, 12.0,1,1, 3.382, 10548.871, 410.431, 52910.149 25/03/27,13:41:53,16,07,1, 12.0,1,1, 3.382, 10548.901, 410.443, 52910.209 25/03/27,13:41:53,17,07,1, 12.0,1,1, 3.382, 10548.885, 410.416, 52910.141 25/03/27,13:41:53,18,07,1, 12.0,1,1, 3.382, 10548.885, 410.455, 52910.193 25/03/27,13:41:53,19,07,1, 12.0,1,1, 3.382, 10548.889, 410.437, 52910.109 25/03/27,13:41:54,00,07,1, 11.9,1,1, 3.377, 10548.881, 410.437, 52910.109 25/03/27,13:41:54,01,07,1, 11.9,1,1, 3.377, 10548.868, 410.423, 52910.220 25/03/27,13:41:54,02,07,1, 11.9,1,1, 3.377, 10548.865, 410.432, 52910.135 25/03/27,13:41:54,03,07,1, 11.9,1,1, 3.377, 10548.879, 410.436, 52910.213 25/03/27,13:41:54,04,07,1, 11.9,1,1, 3.377, 10548.852, 410.462, 52910.212 25/03/27,13:41:54,05,07,1, 11.9,1,1, 3.377, 10548.868, 410.471, 52910.470 25/03/27,13:41:54,06,07,1, 11.9,1,1, 3.377, 10548.876, 410.434, 52910.131 25/03/27,13:41:54,07,07,1, 11.9,1,1, 3.377, 10548.823, 410.431, 52910.153 25/03/27,13:41:54,08,07,1, 11.9,1,1, 3.377, 10548.844, 410.444, 52910.140 25/03/27,13:41:54,09,07,1, 11.9,1,1, 3.377, 10548.817, 410.437, 52910.253 25/03/27,13:41:54,10,07,1, 11.9,1,1, 3.377, 10548.821, 410.433, 52910.172 25/03/27,13:41:54,11,07,1, 11.9,1,1, 3.377, 10548.796, 410.445, 52910.175 25/03/27,13:41:54,12,07,1, 11.9,1,1, 3.377, 10548.820, 410.422, 52910.181 25/03/27,13:41:54,13,07,1, 11.9,1,1, 3.377, 10548.815, 410.440, 52910.164 25/03/27,13:41:54,14,07,1, 11.9,1,1, 3.377, 10548.788, 410.435, 52910.236 25/03/27,13:41:54,15,07,1, 11.9,1,1, 3.377, 10548.804, 410.442, 52910.245 25/03/27,13:41:54,16,07,1, 11.9,1,1, 3.377, 10548.797, 410.466, 52910.287 25/03/27,13:41:54,17,07,1, 11.9,1,1, 3.377, 10548.804, 410.449, 52910.288 25/03/27,13:41:54,18,07,1, 11.9,1,1, 3.377, 10548.797, 410.459, 52910.268 25/03/27,13:41:54,19,07,1, 11.9,1,1, 3.377, 10548.779, 410.459, 52910.271 25/03/27,13:41:55,00,07,1, 11.8,1,1, 3.383, 10548.773, 410.459, 52910.271 25/03/27,13:41:55,01,07,1, 11.8,1,1, 3.383, 10548.758, 410.447, 52910.311 25/03/27,13:41:55,02,07,1, 11.8,1,1, 3.383, 10548.775, 410.458, 52910.269 25/03/27,13:41:55,03,07,1, 11.8,1,1, 3.383, 10548.753, 410.426, 52910.294 25/03/27,13:41:55,04,07,1, 11.8,1,1, 3.383, 10548.756, 410.459, 52910.268 25/03/27,13:41:55,05,07,1, 11.8,1,1, 3.383, 10548.735, 410.443, 52910.273 25/03/27,13:41:55,06,07,1, 11.8,1,1, 3.383, 10548.724, 410.470, 52910.240 25/03/27,13:41:55,07,07,1, 11.8,1,1, 3.383, 10548.716, 410.440, 52910.333 25/03/27,13:41:55,08,07,1, 11.8,1,1, 3.383, 10548.721, 410.446, 52910.349 25/03/27,13:41:55,09,07,1, 11.8,1,1, 3.383, 10548.717, 410.454, 52910.253 25/03/27,13:41:55,10,07,1, 11.8,1,1, 3.383, 10548.711, 410.455, 52910.321 25/03/27,13:41:55,11,07,1, 11.8,1,1, 3.383, 10548.704, 410.440, 52910.340 25/03/27,13:41:55,12,07,1, 11.8,1,1, 3.383, 10548.723, 410.442, 52910.332 25/03/27,13:41:55,13,07,1, 11.8,1,1, 3.383, 10548.703, 410.438, 52910.326 25/03/27,13:41:55,14,07,1, 11.8,1,1, 3.383, 10548.683, 410.463, 52910.396 25/03/27,13:41:55,15,07,1, 11.8,1,1, 3.383, 10548.690, 410.467, 52910.368 25/03/27,13:41:55,16,07,1, 11.8,1,1, 3.383, 10548.692, 410.455, 52910.433 25/03/27,13:41:55,17,07,1, 11.8,1,1, 3.383, 10548.677, 410.453, 52910.427 25/03/27,13:41:55,18,07,1, 11.8,1,1, 3.383, 10548.677, 410.446, 52910.363 25/03/27,13:41:55,19,07,1, 11.8,1,1, 3.383, 10548.683, 410.457, 52910.335 25/03/27,13:41:56,00,07,1, 11.9,1,1, 3.378, 10548.681, 410.457, 52910.335 25/03/27,13:41:56,01,07,1, 11.9,1,1, 3.378, 10548.661, 410.431, 52910.412 25/03/27,13:41:56,02,07,1, 11.9,1,1, 3.378, 10548.648, 410.424, 52910.419 25/03/27,13:41:56,03,07,1, 11.9,1,1, 3.378, 10548.656, 410.426, 52910.425 25/03/27,13:41:56,04,07,1, 11.9,1,1, 3.378, 10548.600, 410.474, 52910.483 25/03/27,13:41:56,05,07,1, 11.9,1,1, 3.378, 10548.629, 410.416, 52910.470 25/03/27,13:41:56,06,07,1, 11.9,1,1, 3.378, 10548.609, 410.434, 52910.419 25/03/27,13:41:56,07,07,1, 11.9,1,1, 3.378, 10548.605, 410.438, 52910.503 25/03/27,13:41:56,08,07,1, 11.9,1,1, 3.378, 10548.587, 410.413, 52910.495 25/03/27,13:41:56,09,07,1, 11.9,1,1, 3.378, 10548.589, 410.423, 52910.511 25/03/27,13:41:56,10,07,1, 11.9,1,1, 3.378, 10548.584, 410.430, 52910.529 25/03/27,13:41:56,11,07,1, 11.9,1,1, 3.378, 10548.597, 410.422, 52910.482 25/03/27,13:41:56,12,07,1, 11.9,1,1, 3.378, 10548.564, 410.424, 52910.468 25/03/27,13:41:56,13,07,1, 11.9,1,1, 3.378, 10548.580, 410.421, 52910.446 25/03/27,13:41:56,14,07,1, 11.9,1,1, 3.378, 10548.564, 410.421, 52910.461 25/03/27,13:41:56,15,07,1, 11.9,1,1, 3.378, 10548.543, 410.409, 52910.336 25/03/27,13:41:56,16,07,1, 11.9,1,1, 3.378, 10548.554, 410.411, 52910.402 25/03/27,13:41:56,17,07,1, 11.9,1,1, 3.378, 10548.554, 410.421, 52910.484 25/03/27,13:41:56,18,07,1, 11.9,1,1, 3.378, 10548.522, 410.414, 52910.546 25/03/27,13:41:56,19,07,1, 11.9,1,1, 3.378, 10548.531, 410.421, 52910.499 25/03/27,13:41:57,00,08,1, 11.9,1,1, 3.383, 10548.531, 410.421, 52910.499 25/03/27,13:41:57,01,08,1, 11.9,1,1, 3.383, 10548.478, 410.428, 52910.594 25/03/27,13:41:57,02,08,1, 11.9,1,1, 3.383, 10548.503, 410.465, 52910.693 25/03/27,13:41:57,03,08,1, 11.9,1,1, 3.383, 10548.487, 410.459, 52910.644 25/03/27,13:41:57,04,08,1, 11.9,1,1, 3.383, 10548.511, 410.410, 52910.644 25/03/27,13:41:57,05,08,1, 11.9,1,1, 3.383, 10548.464, 410.446, 52910.707 25/03/27,13:41:57,06,08,1, 11.9,1,1, 3.383, 10548.463, 410.425, 52910.739 25/03/27,13:41:57,07,08,1, 11.9,1,1, 3.383, 10548.430, 410.430, 52910.765 25/03/27,13:41:57,08,08,1, 11.9,1,1, 3.383, 10548.467, 410.433, 52910.692 25/03/27,13:41:57,09,08,1, 11.9,1,1, 3.383, 10548.442, 410.423, 52910.698 25/03/27,13:41:57,10,08,1, 11.9,1,1, 3.383, 10548.414, 410.425, 52910.724 25/03/27,13:41:57,11,08,1, 11.9,1,1, 3.383, 10548.422, 410.430, 52910.733 25/03/27,13:41:57,12,08,1, 11.9,1,1, 3.383, 10548.383, 410.427, 52910.673 25/03/27,13:41:57,13,08,1, 11.9,1,1, 3.383, 10548.388, 410.426, 52910.757 25/03/27,13:41:57,14,08,1, 11.9,1,1, 3.383, 10548.400, 410.442, 52910.777 25/03/27,13:41:57,15,08,1, 11.9,1,1, 3.383, 10548.378, 410.430, 52910.754 25/03/27,13:41:57,16,08,1, 11.9,1,1, 3.383, 10548.379, 410.420, 52910.688 25/03/27,13:41:57,17,08,1, 11.9,1,1, 3.383, 10548.372, 410.420, 52910.743 25/03/27,13:41:57,18,08,1, 11.9,1,1, 3.383, 10548.352, 410.401, 52910.750 25/03/27,13:41:57,19,08,1, 11.9,1,1, 3.383, 10548.356, 410.401, 52910.786 25/03/27,13:41:58,00,07,1, 12.0,1,1, 3.382, 10548.356, 410.401, 52910.786 25/03/27,13:41:58,01,07,1, 12.0,1,1, 3.382, 10548.328, 410.411, 52910.737 25/03/27,13:41:58,02,07,1, 12.0,1,1, 3.382, 10548.324, 410.407, 52910.743 25/03/27,13:41:58,03,07,1, 12.0,1,1, 3.382, 10548.301, 410.396, 52910.814 25/03/27,13:41:58,04,07,1, 12.0,1,1, 3.382, 10548.289, 410.419, 52910.889 25/03/27,13:41:58,05,07,1, 12.0,1,1, 3.382, 10548.282, 410.401, 52910.853 25/03/27,13:41:58,06,07,1, 12.0,1,1, 3.382, 10548.256, 410.411, 52910.777 25/03/27,13:41:58,07,07,1, 12.0,1,1, 3.382, 10548.259, 410.410, 52910.832 25/03/27,13:41:58,08,07,1, 12.0,1,1, 3.382, 10548.284, 410.403, 52910.858 25/03/27,13:41:58,09,07,1, 12.0,1,1, 3.382, 10548.248, 410.411, 52910.879 25/03/27,13:41:58,10,07,1, 12.0,1,1, 3.382, 10548.249, 410.432, 52910.847 25/03/27,13:41:58,11,07,1, 12.0,1,1, 3.382, 10548.222, 410.409, 52910.825 25/03/27,13:41:58,12,07,1, 12.0,1,1, 3.382, 10548.241, 410.412, 52910.789 25/03/27,13:41:58,13,07,1, 12.0,1,1, 3.382, 10548.211, 410.411, 52910.865 25/03/27,13:41:58,14,07,1, 12.0,1,1, 3.382, 10548.181, 410.412, 52910.866 25/03/27,13:41:58,15,07,1, 12.0,1,1, 3.382, 10548.171, 410.416, 52910.854 25/03/27,13:41:58,16,07,1, 12.0,1,1, 3.382, 10548.180, 410.391, 52910.717 25/03/27,13:41:58,17,07,1, 12.0,1,1, 3.382, 10548.159, 410.408, 52910.918 25/03/27,13:41:58,18,07,1, 12.0,1,1, 3.382, 10548.168, 410.412, 52910.873 25/03/27,13:41:58,19,07,1, 12.0,1,1, 3.382, 10548.160, 410.430, 52910.948 25/03/27,13:41:59,00,07,1, 11.9,1,1, 3.378, 10548.155, 410.430, 52910.948 25/03/27,13:41:59,01,07,1, 11.9,1,1, 3.378, 10548.136, 410.432, 52910.941 25/03/27,13:41:59,02,07,1, 11.9,1,1, 3.378, 10548.158, 410.414, 52910.865 25/03/27,13:41:59,03,07,1, 11.9,1,1, 3.378, 10548.115, 410.405, 52910.895 25/03/27,13:41:59,04,07,1, 11.9,1,1, 3.378, 10548.130, 410.403, 52910.946 25/03/27,13:41:59,05,07,1, 11.9,1,1, 3.378, 10548.100, 410.429, 52910.953 25/03/27,13:41:59,06,07,1, 11.9,1,1, 3.378, 10548.094, 410.403, 52910.923 25/03/27,13:41:59,07,07,1, 11.9,1,1, 3.378, 10548.086, 410.422, 52910.945 25/03/27,13:41:59,08,07,1, 11.9,1,1, 3.378, 10548.062, 410.417, 52910.955 25/03/27,13:41:59,09,07,1, 11.9,1,1, 3.378, 10548.061, 410.412, 52910.904 25/03/27,13:41:59,10,07,1, 11.9,1,1, 3.378, 10548.029, 410.418, 52910.915 25/03/27,13:41:59,11,07,1, 11.9,1,1, 3.378, 10548.040, 410.423, 52910.925 25/03/27,13:41:59,12,07,1, 11.9,1,1, 3.378, 10548.040, 410.412, 52911.037 25/03/27,13:41:59,13,07,1, 11.9,1,1, 3.378, 10548.021, 410.398, 52910.987 25/03/27,13:41:59,14,07,1, 11.9,1,1, 3.378, 10548.006, 410.410, 52910.927 25/03/27,13:41:59,15,07,1, 11.9,1,1, 3.378, 10548.005, 410.423, 52910.939 25/03/27,13:41:59,16,07,1, 11.9,1,1, 3.378, 10548.012, 410.404, 52910.961 25/03/27,13:41:59,17,07,1, 11.9,1,1, 3.378, 10547.970, 410.410, 52911.003 25/03/27,13:41:59,18,07,1, 11.9,1,1, 3.378, 10547.976, 410.426, 52911.023 25/03/27,13:41:59,19,07,1, 11.9,1,1, 3.378, 10547.974, 410.408, 52911.037 25/03/27,13:42:00,00,08,1, 12.0,1,1, 3.382, 10547.972, 410.408, 52911.037 25/03/27,13:42:00,01,08,1, 12.0,1,1, 3.382, 10547.948, 410.393, 52910.947 25/03/27,13:42:00,02,08,1, 12.0,1,1, 3.382, 10547.956, 410.415, 52910.927 25/03/27,13:42:00,03,08,1, 12.0,1,1, 3.382, 10547.915, 410.412, 52910.948 25/03/27,13:42:00,04,08,1, 12.0,1,1, 3.382, 10547.902, 410.392, 52910.929 25/03/27,13:42:00,05,08,1, 12.0,1,1, 3.382, 10547.904, 410.395, 52910.934 25/03/27,13:42:00,06,08,1, 12.0,1,1, 3.382, 10547.888, 410.388, 52910.941 25/03/27,13:42:00,07,08,1, 12.0,1,1, 3.382, 10547.892, 410.395, 52910.963 25/03/27,13:42:00,08,08,1, 12.0,1,1, 3.382, 10547.878, 410.381, 52910.918 25/03/27,13:42:00,09,08,1, 12.0,1,1, 3.382, 10547.877, 410.387, 52910.944 25/03/27,13:42:00,10,08,1, 12.0,1,1, 3.382, 10547.849, 410.403, 52910.961 25/03/27,13:42:00,11,08,1, 12.0,1,1, 3.382, 10547.815, 410.398, 52911.010 25/03/27,13:42:00,12,08,1, 12.0,1,1, 3.382, 10547.834, 410.390, 52911.009 25/03/27,13:42:00,13,08,1, 12.0,1,1, 3.382, 10547.832, 410.368, 52910.979 25/03/27,13:42:00,14,08,1, 12.0,1,1, 3.382, 10547.812, 410.397, 52911.005 25/03/27,13:42:00,15,08,1, 12.0,1,1, 3.382, 10547.816, 410.411, 52911.036 25/03/27,13:42:00,16,08,1, 12.0,1,1, 3.382, 10547.803, 410.382, 52910.970 25/03/27,13:42:00,17,08,1, 12.0,1,1, 3.382, 10547.789, 410.390, 52910.977 25/03/27,13:42:00,18,08,1, 12.0,1,1, 3.382, 10547.766, 410.410, 52911.081 25/03/27,13:42:00,19,08,1, 12.0,1,1, 3.382, 10547.775, 410.389, 52911.041 25/03/27,13:42:01,00,07,1, 11.9,1,1, 3.373, 10547.771, 410.389, 52911.041 25/03/27,13:42:01,01,07,1, 11.9,1,1, 3.373, 10547.755, 410.396, 52911.028 25/03/27,13:42:01,02,07,1, 11.9,1,1, 3.373, 10547.738, 410.365, 52911.030 25/03/27,13:42:01,03,07,1, 11.9,1,1, 3.373, 10547.714, 410.404, 52911.044 25/03/27,13:42:01,04,07,1, 11.9,1,1, 3.373, 10547.752, 410.421, 52911.082 25/03/27,13:42:01,05,07,1, 11.9,1,1, 3.373, 10547.731, 410.387, 52911.041 25/03/27,13:42:01,06,07,1, 11.9,1,1, 3.373, 10547.727, 410.415, 52911.074 25/03/27,13:42:01,07,07,1, 11.9,1,1, 3.373, 10547.725, 410.421, 52911.091 25/03/27,13:42:01,08,07,1, 11.9,1,1, 3.373, 10547.693, 410.427, 52911.126 25/03/27,13:42:01,09,07,1, 11.9,1,1, 3.373, 10547.694, 410.435, 52911.105 25/03/27,13:42:01,10,07,1, 11.9,1,1, 3.373, 10547.683, 410.427, 52911.182 25/03/27,13:42:01,11,07,1, 11.9,1,1, 3.373, 10547.659, 410.394, 52911.135 25/03/27,13:42:01,12,07,1, 11.9,1,1, 3.373, 10547.672, 410.411, 52911.109 25/03/27,13:42:01,13,07,1, 11.9,1,1, 3.373, 10547.648, 410.410, 52911.208 25/03/27,13:42:01,14,07,1, 11.9,1,1, 3.373, 10547.646, 410.415, 52911.169 25/03/27,13:42:01,15,07,1, 11.9,1,1, 3.373, 10547.649, 410.409, 52911.186 25/03/27,13:42:01,16,07,1, 11.9,1,1, 3.373, 10547.633, 410.405, 52911.140 25/03/27,13:42:01,17,07,1, 11.9,1,1, 3.373, 10547.623, 410.422, 52911.155 25/03/27,13:42:01,18,07,1, 11.9,1,1, 3.373, 10547.612, 410.417, 52911.220 25/03/27,13:42:01,19,07,1, 11.9,1,1, 3.373, 10547.611, 410.410, 52911.204 25/03/27,13:42:02,00,07,1, 12.0,1,1, 3.383, 10547.605, 410.410, 52911.204 25/03/27,13:42:02,01,07,1, 12.0,1,1, 3.383, 10547.577, 410.407, 52911.168 25/03/27,13:42:02,02,07,1, 12.0,1,1, 3.383, 10547.593, 410.392, 52911.193 25/03/27,13:42:02,03,07,1, 12.0,1,1, 3.383, 10547.589, 410.426, 52911.298 25/03/27,13:42:02,04,07,1, 12.0,1,1, 3.383, 10547.575, 410.403, 52911.221 25/03/27,13:42:02,05,07,1, 12.0,1,1, 3.383, 10547.562, 410.442, 52911.281 25/03/27,13:42:02,06,07,1, 12.0,1,1, 3.383, 10547.558, 410.434, 52911.238 25/03/27,13:42:02,07,07,1, 12.0,1,1, 3.383, 10547.539, 410.449, 52911.275 25/03/27,13:42:02,08,07,1, 12.0,1,1, 3.383, 10547.534, 410.446, 52911.258 25/03/27,13:42:02,09,07,1, 12.0,1,1, 3.383, 10547.525, 410.431, 52911.276 25/03/27,13:42:02,10,07,1, 12.0,1,1, 3.383, 10547.516, 410.425, 52911.315 25/03/27,13:42:02,11,07,1, 12.0,1,1, 3.383, 10547.523, 410.428, 52911.253 25/03/27,13:42:02,12,07,1, 12.0,1,1, 3.383, 10547.524, 410.451, 52911.345 25/03/27,13:42:02,13,07,1, 12.0,1,1, 3.383, 10547.510, 410.441, 52911.318 25/03/27,13:42:02,14,07,1, 12.0,1,1, 3.383, 10547.516, 410.461, 52911.306 25/03/27,13:42:02,15,07,1, 12.0,1,1, 3.383, 10547.498, 410.423, 52911.190 25/03/27,13:42:02,16,07,1, 12.0,1,1, 3.383, 10547.471, 410.459, 52911.305 25/03/27,13:42:02,17,07,1, 12.0,1,1, 3.383, 10547.476, 410.483, 52911.308 25/03/27,13:42:02,18,07,1, 12.0,1,1, 3.383, 10547.463, 410.470, 52911.375 25/03/27,13:42:02,19,07,1, 12.0,1,1, 3.383, 10547.454, 410.454, 52911.340 25/03/27,13:42:03,00,07,1, 11.9,1,1, 3.375, 10547.446, 410.454, 52911.340 25/03/27,13:42:03,01,07,1, 11.9,1,1, 3.375, 10547.441, 410.450, 52911.354 25/03/27,13:42:03,02,07,1, 11.9,1,1, 3.375, 10547.458, 410.480, 52911.413 25/03/27,13:42:03,03,07,1, 11.9,1,1, 3.375, 10547.446, 410.473, 52911.415 25/03/27,13:42:03,04,07,1, 11.9,1,1, 3.375, 10547.420, 410.502, 52911.478 25/03/27,13:42:03,05,07,1, 11.9,1,1, 3.375, 10547.447, 410.502, 52911.413 25/03/27,13:42:03,06,07,1, 11.9,1,1, 3.375, 10547.425, 410.527, 52911.392 25/03/27,13:42:03,07,07,1, 11.9,1,1, 3.375, 10547.409, 410.526, 52911.461 25/03/27,13:42:03,08,07,1, 11.9,1,1, 3.375, 10547.414, 410.514, 52911.483 25/03/27,13:42:03,09,07,1, 11.9,1,1, 3.375, 10547.378, 410.526, 52911.478 25/03/27,13:42:03,10,07,1, 11.9,1,1, 3.375, 10547.391, 410.524, 52911.509 25/03/27,13:42:03,11,07,1, 11.9,1,1, 3.375, 10547.395, 410.520, 52911.525 25/03/27,13:42:03,12,07,1, 11.9,1,1, 3.375, 10547.352, 410.527, 52911.500 25/03/27,13:42:03,13,07,1, 11.9,1,1, 3.375, 10547.370, 410.513, 52911.526 25/03/27,13:42:03,14,07,1, 11.9,1,1, 3.375, 10547.387, 410.533, 52911.550 25/03/27,13:42:03,15,07,1, 11.9,1,1, 3.375, 10547.342, 410.538, 52911.554 25/03/27,13:42:03,16,07,1, 11.9,1,1, 3.375, 10547.327, 410.567, 52911.526 25/03/27,13:42:03,17,07,1, 11.9,1,1, 3.375, 10547.329, 410.587, 52911.539 25/03/27,13:42:03,18,07,1, 11.9,1,1, 3.375, 10547.362, 410.552, 52911.536 25/03/27,13:42:03,19,07,1, 11.9,1,1, 3.375, 10547.304, 410.548, 52911.569 25/03/27,13:42:04,00,08,1, 11.9,1,1, 3.384, 10547.304, 410.548, 52911.569 25/03/27,13:42:04,01,08,1, 11.9,1,1, 3.384, 10547.317, 410.555, 52911.577 25/03/27,13:42:04,02,08,1, 11.9,1,1, 3.384, 10547.285, 410.566, 52911.567 25/03/27,13:42:04,03,08,1, 11.9,1,1, 3.384, 10547.288, 410.562, 52911.564 25/03/27,13:42:04,04,08,1, 11.9,1,1, 3.384, 10547.300, 410.583, 52911.608 25/03/27,13:42:04,05,08,1, 11.9,1,1, 3.384, 10547.287, 410.583, 52911.657 25/03/27,13:42:04,06,08,1, 11.9,1,1, 3.384, 10547.298, 410.592, 52911.620 25/03/27,13:42:04,07,08,1, 11.9,1,1, 3.384, 10547.290, 410.607, 52911.622 25/03/27,13:42:04,08,08,1, 11.9,1,1, 3.384, 10547.294, 410.588, 52911.622 25/03/27,13:42:04,09,08,1, 11.9,1,1, 3.384, 10547.265, 410.598, 52911.682 25/03/27,13:42:04,10,08,1, 11.9,1,1, 3.384, 10547.259, 410.589, 52911.700 25/03/27,13:42:04,11,08,1, 11.9,1,1, 3.384, 10547.220, 410.598, 52911.683 25/03/27,13:42:04,12,08,1, 11.9,1,1, 3.384, 10547.264, 410.604, 52911.667 25/03/27,13:42:04,13,08,1, 11.9,1,1, 3.384, 10547.233, 410.614, 52911.739 25/03/27,13:42:04,14,08,1, 11.9,1,1, 3.384, 10547.230, 410.630, 52911.664 25/03/27,13:42:04,15,08,1, 11.9,1,1, 3.384, 10547.211, 410.624, 52911.679 25/03/27,13:42:04,16,08,1, 11.9,1,1, 3.384, 10547.227, 410.633, 52911.652 25/03/27,13:42:04,17,08,1, 11.9,1,1, 3.384, 10547.201, 410.639, 52911.673 25/03/27,13:42:04,18,08,1, 11.9,1,1, 3.384, 10547.213, 410.646, 52911.672 25/03/27,13:42:04,19,08,1, 11.9,1,1, 3.384, 10547.199, 410.629, 52911.707 25/03/27,13:42:05,00,09,1, 11.9,1,1, 3.382, 10547.196, 410.629, 52911.707 25/03/27,13:42:05,01,09,1, 11.9,1,1, 3.382, 10547.197, 410.648, 52911.720 25/03/27,13:42:05,02,09,1, 11.9,1,1, 3.382, 10547.184, 410.662, 52911.755 25/03/27,13:42:05,03,09,1, 11.9,1,1, 3.382, 10547.166, 410.658, 52911.775 25/03/27,13:42:05,04,09,1, 11.9,1,1, 3.382, 10547.153, 410.664, 52911.856 25/03/27,13:42:05,05,09,1, 11.9,1,1, 3.382, 10547.141, 410.691, 52911.836 25/03/27,13:42:05,06,09,1, 11.9,1,1, 3.382, 10547.173, 410.704, 52911.761 25/03/27,13:42:05,07,09,1, 11.9,1,1, 3.382, 10547.144, 410.694, 52911.767 25/03/27,13:42:05,08,09,1, 11.9,1,1, 3.382, 10547.151, 410.724, 52911.835 25/03/27,13:42:05,09,09,1, 11.9,1,1, 3.382, 10547.158, 410.723, 52911.844 25/03/27,13:42:05,10,09,1, 11.9,1,1, 3.382, 10547.115, 410.719, 52911.881 25/03/27,13:42:05,11,09,1, 11.9,1,1, 3.382, 10547.139, 410.749, 52911.844 25/03/27,13:42:05,12,09,1, 11.9,1,1, 3.382, 10547.122, 410.735, 52911.886 25/03/27,13:42:05,13,09,1, 11.9,1,1, 3.382, 10547.137, 410.764, 52911.864 25/03/27,13:42:05,14,09,1, 11.9,1,1, 3.382, 10547.113, 410.748, 52911.878 25/03/27,13:42:05,15,09,1, 11.9,1,1, 3.382, 10547.113, 410.777, 52911.924 25/03/27,13:42:05,16,09,1, 11.9,1,1, 3.382, 10547.118, 410.761, 52911.864 25/03/27,13:42:05,17,09,1, 11.9,1,1, 3.382, 10547.086, 410.776, 52911.924 25/03/27,13:42:05,18,09,1, 11.9,1,1, 3.382, 10547.097, 410.741, 52911.946 25/03/27,13:42:05,19,09,1, 11.9,1,1, 3.382, 10547.066, 410.804, 52911.914 25/03/27,13:42:06,00,08,1, 11.9,1,1, 3.383, 10547.062, 410.804, 52911.914 25/03/27,13:42:06,01,08,1, 11.9,1,1, 3.383, 10547.093, 410.797, 52912.001 25/03/27,13:42:06,02,08,1, 11.9,1,1, 3.383, 10547.092, 410.803, 52911.977 25/03/27,13:42:06,03,08,1, 11.9,1,1, 3.383, 10547.068, 410.821, 52911.971 25/03/27,13:42:06,04,08,1, 11.9,1,1, 3.383, 10547.067, 410.827, 52912.010 25/03/27,13:42:06,05,08,1, 11.9,1,1, 3.383, 10547.039, 410.829, 52911.975 25/03/27,13:42:06,06,08,1, 11.9,1,1, 3.383, 10547.031, 410.818, 52911.971 25/03/27,13:42:06,07,08,1, 11.9,1,1, 3.383, 10547.061, 410.847, 52911.960 25/03/27,13:42:06,08,08,1, 11.9,1,1, 3.383, 10547.018, 410.870, 52912.000 25/03/27,13:42:06,09,08,1, 11.9,1,1, 3.383, 10547.051, 410.849, 52912.066 25/03/27,13:42:06,10,08,1, 11.9,1,1, 3.383, 10547.017, 410.854, 52912.031 25/03/27,13:42:06,11,08,1, 11.9,1,1, 3.383, 10547.016, 410.909, 52912.090 25/03/27,13:42:06,12,08,1, 11.9,1,1, 3.383, 10547.032, 410.883, 52911.908 25/03/27,13:42:06,13,08,1, 11.9,1,1, 3.383, 10546.971, 410.934, 52912.131 25/03/27,13:42:06,14,08,1, 11.9,1,1, 3.383, 10547.018, 410.929, 52912.116 25/03/27,13:42:06,15,08,1, 11.9,1,1, 3.383, 10546.977, 410.939, 52912.098 25/03/27,13:42:06,16,08,1, 11.9,1,1, 3.383, 10547.000, 410.930, 52912.148 25/03/27,13:42:06,17,08,1, 11.9,1,1, 3.383, 10546.991, 410.930, 52912.167 25/03/27,13:42:06,18,08,1, 11.9,1,1, 3.383, 10546.961, 410.942, 52912.138 25/03/27,13:42:06,19,08,1, 11.9,1,1, 3.383, 10546.971, 410.954, 52912.181 25/03/27,13:42:07,00,08,1, 11.9,1,1, 3.384, 10546.970, 410.954, 52912.181 25/03/27,13:42:07,01,08,1, 11.9,1,1, 3.384, 10546.938, 410.983, 52912.225 25/03/27,13:42:07,02,08,1, 11.9,1,1, 3.384, 10546.929, 410.987, 52912.151 25/03/27,13:42:07,03,08,1, 11.9,1,1, 3.384, 10546.962, 410.999, 52912.203 25/03/27,13:42:07,04,08,1, 11.9,1,1, 3.384, 10546.934, 410.985, 52912.116 25/03/27,13:42:07,05,08,1, 11.9,1,1, 3.384, 10546.911, 410.988, 52912.187 25/03/27,13:42:07,06,08,1, 11.9,1,1, 3.384, 10546.917, 411.011, 52912.153 25/03/27,13:42:07,07,08,1, 11.9,1,1, 3.384, 10546.921, 410.964, 52912.243 25/03/27,13:42:07,08,08,1, 11.9,1,1, 3.384, 10546.903, 411.005, 52912.287 25/03/27,13:42:07,09,08,1, 11.9,1,1, 3.384, 10546.919, 411.038, 52912.342 25/03/27,13:42:07,10,08,1, 11.9,1,1, 3.384, 10546.904, 411.028, 52912.220 25/03/27,13:42:07,11,08,1, 11.9,1,1, 3.384, 10546.897, 411.051, 52912.278 25/03/27,13:42:07,12,08,1, 11.9,1,1, 3.384, 10546.890, 411.044, 52912.305 25/03/27,13:42:07,13,08,1, 11.9,1,1, 3.384, 10546.886, 411.067, 52912.351 25/03/27,13:42:07,14,08,1, 11.9,1,1, 3.384, 10546.860, 411.073, 52912.388 25/03/27,13:42:07,15,08,1, 11.9,1,1, 3.384, 10546.870, 411.062, 52912.402 25/03/27,13:42:07,16,08,1, 11.9,1,1, 3.384, 10546.855, 411.050, 52912.336 25/03/27,13:42:07,17,08,1, 11.9,1,1, 3.384, 10546.857, 411.075, 52912.395 25/03/27,13:42:07,18,08,1, 11.9,1,1, 3.384, 10546.863, 411.053, 52912.318 25/03/27,13:42:07,19,08,1, 11.9,1,1, 3.384, 10546.825, 411.080, 52912.331 25/03/27,13:42:08,00,09,1, 11.9,1,1, 3.383, 10546.820, 411.080, 52912.331 25/03/27,13:42:08,01,09,1, 11.9,1,1, 3.383, 10546.814, 411.096, 52912.395 25/03/27,13:42:08,02,09,1, 11.9,1,1, 3.383, 10546.826, 411.102, 52912.396 25/03/27,13:42:08,03,09,1, 11.9,1,1, 3.383, 10546.801, 411.114, 52912.375 25/03/27,13:42:08,04,09,1, 11.9,1,1, 3.383, 10546.811, 411.118, 52912.422 25/03/27,13:42:08,05,09,1, 11.9,1,1, 3.383, 10546.802, 411.108, 52912.429 25/03/27,13:42:08,06,09,1, 11.9,1,1, 3.383, 10546.770, 411.127, 52912.437 25/03/27,13:42:08,07,09,1, 11.9,1,1, 3.383, 10546.784, 411.137, 52912.429 25/03/27,13:42:08,08,09,1, 11.9,1,1, 3.383, 10546.758, 411.150, 52912.451 25/03/27,13:42:08,09,09,1, 11.9,1,1, 3.383, 10546.775, 411.163, 52912.450 25/03/27,13:42:08,10,09,1, 11.9,1,1, 3.383, 10546.775, 411.166, 52912.444 25/03/27,13:42:08,11,09,1, 11.9,1,1, 3.383, 10546.749, 411.195, 52912.534 25/03/27,13:42:08,12,09,1, 11.9,1,1, 3.383, 10546.729, 411.183, 52912.540 25/03/27,13:42:08,13,09,1, 11.9,1,1, 3.383, 10546.751, 411.207, 52912.512 25/03/27,13:42:08,14,09,1, 11.9,1,1, 3.383, 10546.759, 411.191, 52912.584 25/03/27,13:42:08,15,09,1, 11.9,1,1, 3.383, 10546.720, 411.187, 52912.598 25/03/27,13:42:08,16,09,1, 11.9,1,1, 3.383, 10546.714, 411.201, 52912.596 25/03/27,13:42:08,17,09,1, 11.9,1,1, 3.383, 10546.716, 411.223, 52912.529 25/03/27,13:42:08,18,09,1, 11.9,1,1, 3.383, 10546.688, 411.225, 52912.581 25/03/27,13:42:08,19,09,1, 11.9,1,1, 3.383, 10546.696, 411.243, 52912.628 25/03/27,13:42:09,00,09,1, 11.9,1,1, 3.385, 10546.695, 411.243, 52912.628 25/03/27,13:42:09,01,09,1, 11.9,1,1, 3.385, 10546.661, 411.262, 52912.583 25/03/27,13:42:09,02,09,1, 11.9,1,1, 3.385, 10546.674, 411.242, 52912.606 25/03/27,13:42:09,03,09,1, 11.9,1,1, 3.385, 10546.670, 411.229, 52912.616 25/03/27,13:42:09,04,09,1, 11.9,1,1, 3.385, 10546.668, 411.246, 52912.646 25/03/27,13:42:09,05,09,1, 11.9,1,1, 3.385, 10546.671, 411.264, 52912.691 25/03/27,13:42:09,06,09,1, 11.9,1,1, 3.385, 10546.643, 411.259, 52912.636 25/03/27,13:42:09,07,09,1, 11.9,1,1, 3.385, 10546.657, 411.273, 52912.642 25/03/27,13:42:09,08,09,1, 11.9,1,1, 3.385, 10546.640, 411.234, 52912.693 25/03/27,13:42:09,09,09,1, 11.9,1,1, 3.385, 10546.612, 411.285, 52912.684 25/03/27,13:42:09,10,09,1, 11.9,1,1, 3.385, 10546.615, 411.281, 52912.703 25/03/27,13:42:09,11,09,1, 11.9,1,1, 3.385, 10546.620, 411.284, 52912.749 25/03/27,13:42:09,12,09,1, 11.9,1,1, 3.385, 10546.602, 411.289, 52912.700 25/03/27,13:42:09,13,09,1, 11.9,1,1, 3.385, 10546.611, 411.302, 52912.750 25/03/27,13:42:09,14,09,1, 11.9,1,1, 3.385, 10546.576, 411.307, 52912.760 25/03/27,13:42:09,15,09,1, 11.9,1,1, 3.385, 10546.597, 411.328, 52912.818 25/03/27,13:42:09,16,09,1, 11.9,1,1, 3.385, 10546.586, 411.323, 52912.715 25/03/27,13:42:09,17,09,1, 11.9,1,1, 3.385, 10546.548, 411.334, 52912.762 25/03/27,13:42:09,18,09,1, 11.9,1,1, 3.385, 10546.552, 411.344, 52912.782 25/03/27,13:42:09,19,09,1, 11.9,1,1, 3.385, 10546.544, 411.350, 52912.783 25/03/27,13:42:10,00,10,1, 11.9,1,1, 3.385, 10546.536, 411.350, 52912.783 25/03/27,13:42:10,01,10,1, 11.9,1,1, 3.385, 10546.521, 411.361, 52912.849 25/03/27,13:42:10,02,10,1, 11.9,1,1, 3.385, 10546.518, 411.345, 52912.912 25/03/27,13:42:10,03,10,1, 11.9,1,1, 3.385, 10546.507, 411.358, 52912.847 25/03/27,13:42:10,04,10,1, 11.9,1,1, 3.385, 10546.499, 411.353, 52912.858 25/03/27,13:42:10,05,10,1, 11.9,1,1, 3.385, 10546.487, 411.378, 52912.983 25/03/27,13:42:10,06,10,1, 11.9,1,1, 3.385, 10546.464, 411.379, 52912.884 25/03/27,13:42:10,07,10,1, 11.9,1,1, 3.385, 10546.458, 411.376, 52912.901 25/03/27,13:42:10,08,10,1, 11.9,1,1, 3.385, 10546.450, 411.390, 52912.904 25/03/27,13:42:10,09,10,1, 11.9,1,1, 3.385, 10546.445, 411.400, 52912.914 25/03/27,13:42:10,10,10,1, 11.9,1,1, 3.385, 10546.428, 411.414, 52912.933 25/03/27,13:42:10,11,10,1, 11.9,1,1, 3.385, 10546.424, 411.419, 52912.944 25/03/27,13:42:10,12,10,1, 11.9,1,1, 3.385, 10546.425, 411.407, 52912.854 25/03/27,13:42:10,13,10,1, 11.9,1,1, 3.385, 10546.389, 411.422, 52912.949 25/03/27,13:42:10,14,10,1, 11.9,1,1, 3.385, 10546.415, 411.412, 52912.967 25/03/27,13:42:10,15,10,1, 11.9,1,1, 3.385, 10546.355, 411.417, 52912.966 25/03/27,13:42:10,16,10,1, 11.9,1,1, 3.385, 10546.364, 411.433, 52912.997 25/03/27,13:42:10,17,10,1, 11.9,1,1, 3.385, 10546.358, 411.442, 52912.991 25/03/27,13:42:10,18,10,1, 11.9,1,1, 3.385, 10546.349, 411.445, 52913.050 25/03/27,13:42:10,19,10,1, 11.9,1,1, 3.385, 10546.312, 411.468, 52913.018 25/03/27,13:42:11,00,08,1, 12.0,1,1, 3.384, 10546.311, 411.468, 52913.018 25/03/27,13:42:11,01,08,1, 12.0,1,1, 3.384, 10546.272, 411.501, 52913.086 25/03/27,13:42:11,02,08,1, 12.0,1,1, 3.384, 10546.289, 411.446, 52913.050 25/03/27,13:42:11,03,08,1, 12.0,1,1, 3.384, 10546.277, 411.469, 52913.082 25/03/27,13:42:11,04,08,1, 12.0,1,1, 3.384, 10546.239, 411.488, 52913.033 25/03/27,13:42:11,05,08,1, 12.0,1,1, 3.384, 10546.241, 411.489, 52913.079 25/03/27,13:42:11,06,08,1, 12.0,1,1, 3.384, 10546.248, 411.500, 52913.054 25/03/27,13:42:11,07,08,1, 12.0,1,1, 3.384, 10546.233, 411.532, 52913.093 25/03/27,13:42:11,08,08,1, 12.0,1,1, 3.384, 10546.208, 411.514, 52913.116 25/03/27,13:42:11,09,08,1, 12.0,1,1, 3.384, 10546.195, 411.526, 52913.099 25/03/27,13:42:11,10,08,1, 12.0,1,1, 3.384, 10546.168, 411.519, 52913.132 25/03/27,13:42:11,11,08,1, 12.0,1,1, 3.384, 10546.158, 411.526, 52913.147 25/03/27,13:42:11,12,08,1, 12.0,1,1, 3.384, 10546.160, 411.517, 52913.158 25/03/27,13:42:11,13,08,1, 12.0,1,1, 3.384, 10546.141, 411.523, 52913.152 25/03/27,13:42:11,14,08,1, 12.0,1,1, 3.384, 10546.135, 411.537, 52913.223 25/03/27,13:42:11,15,08,1, 12.0,1,1, 3.384, 10546.139, 411.521, 52913.236 25/03/27,13:42:11,16,08,1, 12.0,1,1, 3.384, 10546.105, 411.552, 52913.177 25/03/27,13:42:11,17,08,1, 12.0,1,1, 3.384, 10546.110, 411.569, 52913.213 25/03/27,13:42:11,18,08,1, 12.0,1,1, 3.384, 10546.045, 411.565, 52913.236 25/03/27,13:42:11,19,08,1, 12.0,1,1, 3.384, 10546.063, 411.571, 52913.251 25/03/27,13:42:12,00,08,1, 11.9,1,1, 3.376, 10546.061, 411.571, 52913.251 25/03/27,13:42:12,01,08,1, 11.9,1,1, 3.376, 10546.043, 411.584, 52913.235 25/03/27,13:42:12,02,08,1, 11.9,1,1, 3.376, 10545.988, 411.578, 52913.276 25/03/27,13:42:12,03,08,1, 11.9,1,1, 3.376, 10545.979, 411.585, 52913.136 25/03/27,13:42:12,04,08,1, 11.9,1,1, 3.376, 10546.015, 411.585, 52913.209 25/03/27,13:42:12,05,08,1, 11.9,1,1, 3.376, 10545.961, 411.581, 52913.245 25/03/27,13:42:12,06,08,1, 11.9,1,1, 3.376, 10545.998, 411.584, 52913.224 25/03/27,13:42:12,07,08,1, 11.9,1,1, 3.376, 10545.952, 411.573, 52913.289 25/03/27,13:42:12,08,08,1, 11.9,1,1, 3.376, 10545.929, 411.609, 52913.288 25/03/27,13:42:12,09,08,1, 11.9,1,1, 3.376, 10545.877, 411.608, 52913.302 25/03/27,13:42:12,10,08,1, 11.9,1,1, 3.376, 10545.864, 411.614, 52913.393 25/03/27,13:42:12,11,08,1, 11.9,1,1, 3.376, 10545.880, 411.644, 52913.325 25/03/27,13:42:12,12,08,1, 11.9,1,1, 3.376, 10545.828, 411.600, 52913.416 25/03/27,13:42:12,13,08,1, 11.9,1,1, 3.376, 10545.828, 411.635, 52913.372 25/03/27,13:42:12,14,08,1, 11.9,1,1, 3.376, 10545.795, 411.638, 52913.386 25/03/27,13:42:12,15,08,1, 11.9,1,1, 3.376, 10545.803, 411.625, 52913.396 25/03/27,13:42:12,16,08,1, 11.9,1,1, 3.376, 10545.773, 411.638, 52913.467 25/03/27,13:42:12,17,08,1, 11.9,1,1, 3.376, 10545.738, 411.641, 52913.433 25/03/27,13:42:12,18,08,1, 11.9,1,1, 3.376, 10545.717, 411.643, 52913.454 25/03/27,13:42:12,19,08,1, 11.9,1,1, 3.376, 10545.706, 411.637, 52913.454 25/03/27,13:42:13,00,08,1, 11.9,1,1, 3.383, 10545.702, 411.637, 52913.454 25/03/27,13:42:13,01,08,1, 11.9,1,1, 3.383, 10545.689, 411.644, 52913.483 25/03/27,13:42:13,02,08,1, 11.9,1,1, 3.383, 10545.649, 411.658, 52913.507 25/03/27,13:42:13,03,08,1, 11.9,1,1, 3.383, 10545.648, 411.656, 52913.463 25/03/27,13:42:13,04,08,1, 11.9,1,1, 3.383, 10545.612, 411.663, 52913.479 25/03/27,13:42:13,05,08,1, 11.9,1,1, 3.383, 10545.575, 411.690, 52913.552 25/03/27,13:42:13,06,08,1, 11.9,1,1, 3.383, 10545.563, 411.666, 52913.486 25/03/27,13:42:13,07,08,1, 11.9,1,1, 3.383, 10545.552, 411.653, 52913.481 25/03/27,13:42:13,08,08,1, 11.9,1,1, 3.383, 10545.527, 411.664, 52913.488 25/03/27,13:42:13,09,08,1, 11.9,1,1, 3.383, 10545.503, 411.682, 52913.548 25/03/27,13:42:13,10,08,1, 11.9,1,1, 3.383, 10545.500, 411.675, 52913.581 25/03/27,13:42:13,11,08,1, 11.9,1,1, 3.383, 10545.484, 411.670, 52913.589 25/03/27,13:42:13,12,08,1, 11.9,1,1, 3.383, 10545.453, 411.685, 52913.594 25/03/27,13:42:13,13,08,1, 11.9,1,1, 3.383, 10545.435, 411.693, 52913.609 25/03/27,13:42:13,14,08,1, 11.9,1,1, 3.383, 10545.425, 411.704, 52913.552 25/03/27,13:42:13,15,08,1, 11.9,1,1, 3.383, 10545.389, 411.674, 52913.560 25/03/27,13:42:13,16,08,1, 11.9,1,1, 3.383, 10545.367, 411.714, 52913.577 25/03/27,13:42:13,17,08,1, 11.9,1,1, 3.383, 10545.341, 411.697, 52913.614 25/03/27,13:42:13,18,08,1, 11.9,1,1, 3.383, 10545.318, 411.702, 52913.600 25/03/27,13:42:13,19,08,1, 11.9,1,1, 3.383, 10545.300, 411.698, 52913.602 25/03/27,13:42:14,00,09,1, 11.9,1,1, 3.382, 10545.293, 411.698, 52913.602 25/03/27,13:42:14,01,09,1, 11.9,1,1, 3.382, 10545.249, 411.735, 52913.721 25/03/27,13:42:14,02,09,1, 11.9,1,1, 3.382, 10545.221, 411.725, 52913.660 25/03/27,13:42:14,03,09,1, 11.9,1,1, 3.382, 10545.216, 411.718, 52913.713 25/03/27,13:42:14,04,09,1, 11.9,1,1, 3.382, 10545.183, 411.739, 52913.759 25/03/27,13:42:14,05,09,1, 11.9,1,1, 3.382, 10545.152, 411.748, 52914.001 25/03/27,13:42:14,06,09,1, 11.9,1,1, 3.382, 10545.174, 411.723, 52913.639 25/03/27,13:42:14,07,09,1, 11.9,1,1, 3.382, 10545.120, 411.744, 52913.713 25/03/27,13:42:14,08,09,1, 11.9,1,1, 3.382, 10545.074, 411.714, 52913.748 25/03/27,13:42:14,09,09,1, 11.9,1,1, 3.382, 10545.075, 411.711, 52913.745 25/03/27,13:42:14,10,09,1, 11.9,1,1, 3.382, 10545.035, 411.728, 52913.764 25/03/27,13:42:14,11,09,1, 11.9,1,1, 3.382, 10544.993, 411.735, 52913.829 25/03/27,13:42:14,12,09,1, 11.9,1,1, 3.382, 10544.962, 411.731, 52913.874 25/03/27,13:42:14,13,09,1, 11.9,1,1, 3.382, 10544.957, 411.756, 52913.797 25/03/27,13:42:14,14,09,1, 11.9,1,1, 3.382, 10544.933, 411.731, 52913.820 25/03/27,13:42:14,15,09,1, 11.9,1,1, 3.382, 10544.892, 411.742, 52913.820 25/03/27,13:42:14,16,09,1, 11.9,1,1, 3.382, 10544.868, 411.742, 52913.931 25/03/27,13:42:14,17,09,1, 11.9,1,1, 3.382, 10544.850, 411.767, 52913.937 25/03/27,13:42:14,18,09,1, 11.9,1,1, 3.382, 10544.803, 411.747, 52913.891 25/03/27,13:42:14,19,09,1, 11.9,1,1, 3.382, 10544.788, 411.747, 52913.857 25/03/27,13:42:15,00,10,1, 11.9,1,1, 3.385, 10544.784, 411.747, 52913.857 25/03/27,13:42:15,01,10,1, 11.9,1,1, 3.385, 10544.724, 411.752, 52913.887 25/03/27,13:42:15,02,10,1, 11.9,1,1, 3.385, 10544.703, 411.779, 52914.015 25/03/27,13:42:15,03,10,1, 11.9,1,1, 3.385, 10544.686, 411.746, 52913.960 25/03/27,13:42:15,04,10,1, 11.9,1,1, 3.385, 10544.639, 411.760, 52913.962 25/03/27,13:42:15,05,10,1, 11.9,1,1, 3.385, 10544.628, 411.743, 52913.958 25/03/27,13:42:15,06,10,1, 11.9,1,1, 3.385, 10544.599, 411.754, 52913.971 25/03/27,13:42:15,07,10,1, 11.9,1,1, 3.385, 10544.532, 411.736, 52913.959 25/03/27,13:42:15,08,10,1, 11.9,1,1, 3.385, 10544.510, 411.740, 52913.945 25/03/27,13:42:15,09,10,1, 11.9,1,1, 3.385, 10544.491, 411.783, 52914.027 25/03/27,13:42:15,10,10,1, 11.9,1,1, 3.385, 10544.463, 411.759, 52913.971 25/03/27,13:42:15,11,10,1, 11.9,1,1, 3.385, 10544.425, 411.770, 52914.094 25/03/27,13:42:15,12,10,1, 11.9,1,1, 3.385, 10544.424, 411.789, 52914.069 25/03/27,13:42:15,13,10,1, 11.9,1,1, 3.385, 10544.380, 411.769, 52914.098 25/03/27,13:42:15,14,10,1, 11.9,1,1, 3.385, 10544.339, 411.756, 52914.080 25/03/27,13:42:15,15,10,1, 11.9,1,1, 3.385, 10544.314, 411.759, 52914.055 25/03/27,13:42:15,16,10,1, 11.9,1,1, 3.385, 10544.287, 411.765, 52914.072 25/03/27,13:42:15,17,10,1, 11.9,1,1, 3.385, 10544.248, 411.760, 52914.047 25/03/27,13:42:15,18,10,1, 11.9,1,1, 3.385, 10544.226, 411.772, 52914.150 25/03/27,13:42:15,19,10,1, 11.9,1,1, 3.385, 10544.179, 411.777, 52914.157 25/03/27,13:42:16,00,10,1, 11.9,1,1, 3.383, 10544.175, 411.777, 52914.157 25/03/27,13:42:16,01,10,1, 11.9,1,1, 3.383, 10544.129, 411.798, 52914.037 25/03/27,13:42:16,02,10,1, 11.9,1,1, 3.383, 10544.072, 411.780, 52914.086 25/03/27,13:42:16,03,10,1, 11.9,1,1, 3.383, 10544.050, 411.780, 52914.131 25/03/27,13:42:16,04,10,1, 11.9,1,1, 3.383, 10544.048, 411.747, 52914.173 25/03/27,13:42:16,05,10,1, 11.9,1,1, 3.383, 10544.013, 411.746, 52914.185 25/03/27,13:42:16,06,10,1, 11.9,1,1, 3.383, 10543.974, 411.779, 52914.202 25/03/27,13:42:16,07,10,1, 11.9,1,1, 3.383, 10543.954, 411.724, 52914.146 25/03/27,13:42:16,08,10,1, 11.9,1,1, 3.383, 10543.888, 411.747, 52914.258 25/03/27,13:42:16,09,10,1, 11.9,1,1, 3.383, 10543.859, 411.789, 52914.173 25/03/27,13:42:16,10,10,1, 11.9,1,1, 3.383, 10543.842, 411.796, 52914.276 25/03/27,13:42:16,11,10,1, 11.9,1,1, 3.383, 10543.794, 411.786, 52914.256 25/03/27,13:42:16,12,10,1, 11.9,1,1, 3.383, 10543.758, 411.752, 52914.235 25/03/27,13:42:16,13,10,1, 11.9,1,1, 3.383, 10543.736, 411.764, 52914.215 25/03/27,13:42:16,14,10,1, 11.9,1,1, 3.383, 10543.678, 411.777, 52914.266 25/03/27,13:42:16,15,10,1, 11.9,1,1, 3.383, 10543.657, 411.782, 52914.305 25/03/27,13:42:16,16,10,1, 11.9,1,1, 3.383, 10543.621, 411.778, 52914.349 25/03/27,13:42:16,17,10,1, 11.9,1,1, 3.383, 10543.621, 411.779, 52914.293 25/03/27,13:42:16,18,10,1, 11.9,1,1, 3.383, 10543.554, 411.796, 52914.355 25/03/27,13:42:16,19,10,1, 11.9,1,1, 3.383, 10543.550, 411.774, 52914.322 25/03/27,13:42:17,00,09,1, 11.9,1,1, 3.383, 10543.549, 411.774, 52914.322 25/03/27,13:42:17,01,09,1, 11.9,1,1, 3.383, 10543.449, 411.778, 52914.405 25/03/27,13:42:17,02,09,1, 11.9,1,1, 3.383, 10543.416, 411.764, 52914.411 25/03/27,13:42:17,03,09,1, 11.9,1,1, 3.383, 10543.386, 411.759, 52914.341 25/03/27,13:42:17,04,09,1, 11.9,1,1, 3.383, 10543.363, 411.782, 52914.418 25/03/27,13:42:17,05,09,1, 11.9,1,1, 3.383, 10543.303, 411.764, 52914.337 25/03/27,13:42:17,06,09,1, 11.9,1,1, 3.383, 10543.288, 411.749, 52914.445 25/03/27,13:42:17,07,09,1, 11.9,1,1, 3.383, 10543.232, 411.753, 52914.416 25/03/27,13:42:17,08,09,1, 11.9,1,1, 3.383, 10543.214, 411.759, 52914.453 25/03/27,13:42:17,09,09,1, 11.9,1,1, 3.383, 10543.197, 411.745, 52914.518 25/03/27,13:42:17,10,09,1, 11.9,1,1, 3.383, 10543.119, 411.776, 52914.477 25/03/27,13:42:17,11,09,1, 11.9,1,1, 3.383, 10543.114, 411.766, 52914.464 25/03/27,13:42:17,12,09,1, 11.9,1,1, 3.383, 10543.048, 411.748, 52914.516 25/03/27,13:42:17,13,09,1, 11.9,1,1, 3.383, 10543.011, 411.745, 52914.488 25/03/27,13:42:17,14,09,1, 11.9,1,1, 3.383, 10542.979, 411.752, 52914.484 25/03/27,13:42:17,15,09,1, 11.9,1,1, 3.383, 10542.959, 411.765, 52914.464 25/03/27,13:42:17,16,09,1, 11.9,1,1, 3.383, 10542.882, 411.764, 52914.506 25/03/27,13:42:17,17,09,1, 11.9,1,1, 3.383, 10542.878, 411.772, 52914.531 25/03/27,13:42:17,18,09,1, 11.9,1,1, 3.383, 10542.820, 411.745, 52914.542 25/03/27,13:42:17,19,09,1, 11.9,1,1, 3.383, 10542.792, 411.772, 52914.544 25/03/27,13:42:18,00,10,1, 11.9,1,1, 3.384, 10542.790, 411.772, 52914.544 25/03/27,13:42:18,01,10,1, 11.9,1,1, 3.384, 10542.706, 411.715, 52914.522 25/03/27,13:42:18,02,10,1, 11.9,1,1, 3.384, 10542.685, 411.740, 52914.551 25/03/27,13:42:18,03,10,1, 11.9,1,1, 3.384, 10542.640, 411.742, 52914.634 25/03/27,13:42:18,04,10,1, 11.9,1,1, 3.384, 10542.599, 411.734, 52914.614 25/03/27,13:42:18,05,10,1, 11.9,1,1, 3.384, 10542.593, 411.739, 52914.648 25/03/27,13:42:18,06,10,1, 11.9,1,1, 3.384, 10542.517, 411.733, 52914.641 25/03/27,13:42:18,07,10,1, 11.9,1,1, 3.384, 10542.512, 411.754, 52914.605 25/03/27,13:42:18,08,10,1, 11.9,1,1, 3.384, 10542.411, 411.719, 52914.582 25/03/27,13:42:18,09,10,1, 11.9,1,1, 3.384, 10542.455, 411.741, 52914.628 25/03/27,13:42:18,10,10,1, 11.9,1,1, 3.384, 10542.377, 411.713, 52914.579 25/03/27,13:42:18,11,10,1, 11.9,1,1, 3.384, 10542.318, 411.714, 52914.652 25/03/27,13:42:18,12,10,1, 11.9,1,1, 3.384, 10542.286, 411.727, 52914.688 25/03/27,13:42:18,13,10,1, 11.9,1,1, 3.384, 10542.261, 411.730, 52914.667 25/03/27,13:42:18,14,10,1, 11.9,1,1, 3.384, 10542.213, 411.722, 52914.720 25/03/27,13:42:18,15,10,1, 11.9,1,1, 3.384, 10542.178, 411.733, 52914.764 25/03/27,13:42:18,16,10,1, 11.9,1,1, 3.384, 10542.153, 411.714, 52914.715 25/03/27,13:42:18,17,10,1, 11.9,1,1, 3.384, 10542.112, 411.719, 52914.727 25/03/27,13:42:18,18,10,1, 11.9,1,1, 3.384, 10542.072, 411.719, 52914.758 25/03/27,13:42:18,19,10,1, 11.9,1,1, 3.384, 10542.034, 411.726, 52914.710 25/03/27,13:42:19,00,10,1, 11.9,1,1, 3.381, 10542.030, 411.726, 52914.710 25/03/27,13:42:19,01,10,1, 11.9,1,1, 3.381, 10541.947, 411.698, 52914.822 25/03/27,13:42:19,02,10,1, 11.9,1,1, 3.381, 10541.935, 411.683, 52914.857 25/03/27,13:42:19,03,10,1, 11.9,1,1, 3.381, 10541.899, 411.697, 52914.788 25/03/27,13:42:19,04,10,1, 11.9,1,1, 3.381, 10541.838, 411.687, 52914.859 25/03/27,13:42:19,05,10,1, 11.9,1,1, 3.381, 10541.796, 411.694, 52914.897 25/03/27,13:42:19,06,10,1, 11.9,1,1, 3.381, 10541.756, 411.691, 52914.909 25/03/27,13:42:19,07,10,1, 11.9,1,1, 3.381, 10541.707, 411.704, 52914.837 25/03/27,13:42:19,08,10,1, 11.9,1,1, 3.381, 10541.692, 411.692, 52914.845 25/03/27,13:42:19,09,10,1, 11.9,1,1, 3.381, 10541.666, 411.680, 52914.924 25/03/27,13:42:19,10,10,1, 11.9,1,1, 3.381, 10541.608, 411.650, 52914.931 25/03/27,13:42:19,11,10,1, 11.9,1,1, 3.381, 10541.549, 411.664, 52914.896 25/03/27,13:42:19,12,10,1, 11.9,1,1, 3.381, 10541.553, 411.668, 52914.926 25/03/27,13:42:19,13,10,1, 11.9,1,1, 3.381, 10541.502, 411.641, 52914.928 25/03/27,13:42:19,14,10,1, 11.9,1,1, 3.381, 10541.444, 411.681, 52914.973 25/03/27,13:42:19,15,10,1, 11.9,1,1, 3.381, 10541.416, 411.675, 52914.946 25/03/27,13:42:19,16,10,1, 11.9,1,1, 3.381, 10541.388, 411.663, 52914.918 25/03/27,13:42:19,17,10,1, 11.9,1,1, 3.381, 10541.330, 411.676, 52914.927 25/03/27,13:42:19,18,10,1, 11.9,1,1, 3.381, 10541.287, 411.652, 52915.001 25/03/27,13:42:19,19,10,1, 11.9,1,1, 3.381, 10541.230, 411.637, 52914.937 25/03/27,13:42:20,00,09,1, 11.9,1,1, 3.385, 10541.229, 411.637, 52914.937 25/03/27,13:42:20,01,09,1, 11.9,1,1, 3.385, 10541.213, 411.643, 52914.977 25/03/27,13:42:20,02,09,1, 11.9,1,1, 3.385, 10541.149, 411.662, 52915.055 25/03/27,13:42:20,03,09,1, 11.9,1,1, 3.385, 10541.107, 411.632, 52915.023 25/03/27,13:42:20,04,09,1, 11.9,1,1, 3.385, 10541.062, 411.622, 52915.003 25/03/27,13:42:20,05,09,1, 11.9,1,1, 3.385, 10541.013, 411.648, 52915.012 25/03/27,13:42:20,06,09,1, 11.9,1,1, 3.385, 10540.977, 411.619, 52914.956 25/03/27,13:42:20,07,09,1, 11.9,1,1, 3.385, 10540.949, 411.628, 52915.060 25/03/27,13:42:20,08,09,1, 11.9,1,1, 3.385, 10540.894, 411.657, 52915.157 25/03/27,13:42:20,09,09,1, 11.9,1,1, 3.385, 10540.836, 411.603, 52915.056 25/03/27,13:42:20,10,09,1, 11.9,1,1, 3.385, 10540.818, 411.620, 52915.095 25/03/27,13:42:20,11,09,1, 11.9,1,1, 3.385, 10540.784, 411.602, 52915.060 25/03/27,13:42:20,12,09,1, 11.9,1,1, 3.385, 10540.750, 411.614, 52915.084 25/03/27,13:42:20,13,09,1, 11.9,1,1, 3.385, 10540.702, 411.597, 52915.063 25/03/27,13:42:20,14,09,1, 11.9,1,1, 3.385, 10540.690, 411.591, 52915.101 25/03/27,13:42:20,15,09,1, 11.9,1,1, 3.385, 10540.619, 411.616, 52915.136 25/03/27,13:42:20,16,09,1, 11.9,1,1, 3.385, 10540.581, 411.603, 52915.161 25/03/27,13:42:20,17,09,1, 11.9,1,1, 3.385, 10540.566, 411.574, 52915.114 25/03/27,13:42:20,18,09,1, 11.9,1,1, 3.385, 10540.523, 411.587, 52915.128 25/03/27,13:42:20,19,09,1, 11.9,1,1, 3.385, 10540.494, 411.596, 52915.214 25/03/27,13:42:21,00,10,1, 11.9,1,1, 3.382, 10540.487, 411.596, 52915.214 25/03/27,13:42:21,01,10,1, 11.9,1,1, 3.382, 10540.410, 411.582, 52915.215 25/03/27,13:42:21,02,10,1, 11.9,1,1, 3.382, 10540.364, 411.560, 52915.169 25/03/27,13:42:21,03,10,1, 11.9,1,1, 3.382, 10540.324, 411.590, 52915.162 25/03/27,13:42:21,04,10,1, 11.9,1,1, 3.382, 10540.286, 411.552, 52915.175 25/03/27,13:42:21,05,10,1, 11.9,1,1, 3.382, 10540.250, 411.581, 52915.300 25/03/27,13:42:21,06,10,1, 11.9,1,1, 3.382, 10540.218, 411.544, 52915.252 25/03/27,13:42:21,07,10,1, 11.9,1,1, 3.382, 10540.174, 411.523, 52915.274 25/03/27,13:42:21,08,10,1, 11.9,1,1, 3.382, 10540.153, 411.549, 52915.219 25/03/27,13:42:21,09,10,1, 11.9,1,1, 3.382, 10540.092, 411.549, 52915.257 25/03/27,13:42:21,10,10,1, 11.9,1,1, 3.382, 10540.058, 411.549, 52915.312 25/03/27,13:42:21,11,10,1, 11.9,1,1, 3.382, 10540.024, 411.570, 52915.286 25/03/27,13:42:21,12,10,1, 11.9,1,1, 3.382, 10539.978, 411.573, 52915.335 25/03/27,13:42:21,13,10,1, 11.9,1,1, 3.382, 10539.936, 411.537, 52915.298 25/03/27,13:42:21,14,10,1, 11.9,1,1, 3.382, 10539.903, 411.538, 52915.323 25/03/27,13:42:21,15,10,1, 11.9,1,1, 3.382, 10539.847, 411.529, 52915.307 25/03/27,13:42:21,16,10,1, 11.9,1,1, 3.382, 10539.817, 411.504, 52915.371 25/03/27,13:42:21,17,10,1, 11.9,1,1, 3.382, 10539.785, 411.496, 52915.373 25/03/27,13:42:21,18,10,1, 11.9,1,1, 3.382, 10539.750, 411.474, 52915.325 25/03/27,13:42:21,19,10,1, 11.9,1,1, 3.382, 10539.731, 411.514, 52915.328 25/03/27,13:42:22,00,10,1, 11.8,1,1, 3.384, 10539.727, 411.514, 52915.328 25/03/27,13:42:22,01,10,1, 11.8,1,1, 3.384, 10539.615, 411.487, 52915.392 25/03/27,13:42:22,02,10,1, 11.8,1,1, 3.384, 10539.589, 411.492, 52915.391 25/03/27,13:42:22,03,10,1, 11.8,1,1, 3.384, 10539.560, 411.481, 52915.383 25/03/27,13:42:22,04,10,1, 11.8,1,1, 3.384, 10539.524, 411.479, 52915.409 25/03/27,13:42:22,05,10,1, 11.8,1,1, 3.384, 10539.509, 411.452, 52915.419 25/03/27,13:42:22,06,10,1, 11.8,1,1, 3.384, 10539.481, 411.453, 52915.415 25/03/27,13:42:22,07,10,1, 11.8,1,1, 3.384, 10539.422, 411.450, 52915.382 25/03/27,13:42:22,08,10,1, 11.8,1,1, 3.384, 10539.369, 411.479, 52915.419 25/03/27,13:42:22,09,10,1, 11.8,1,1, 3.384, 10539.370, 411.457, 52915.462 25/03/27,13:42:22,10,10,1, 11.8,1,1, 3.384, 10539.285, 411.459, 52915.536 25/03/27,13:42:22,11,10,1, 11.8,1,1, 3.384, 10539.256, 411.461, 52915.517 25/03/27,13:42:22,12,10,1, 11.8,1,1, 3.384, 10539.219, 411.456, 52915.535 25/03/27,13:42:22,13,10,1, 11.8,1,1, 3.384, 10539.197, 411.461, 52915.516 25/03/27,13:42:22,14,10,1, 11.8,1,1, 3.384, 10539.152, 411.433, 52915.494 25/03/27,13:42:22,15,10,1, 11.8,1,1, 3.384, 10539.103, 411.443, 52915.568 25/03/27,13:42:22,16,10,1, 11.8,1,1, 3.384, 10539.094, 411.413, 52915.488 25/03/27,13:42:22,17,10,1, 11.8,1,1, 3.384, 10539.021, 411.420, 52915.480 25/03/27,13:42:22,18,10,1, 11.8,1,1, 3.384, 10539.004, 411.433, 52915.593 25/03/27,13:42:22,19,10,1, 11.8,1,1, 3.384, 10538.986, 411.421, 52915.522 25/03/27,13:42:23,00,09,1, 11.9,1,1, 3.375, 10538.985, 411.421, 52915.522 25/03/27,13:42:23,01,09,1, 11.9,1,1, 3.375, 10538.889, 411.398, 52915.581 25/03/27,13:42:23,02,09,1, 11.9,1,1, 3.375, 10538.856, 411.394, 52915.544 25/03/27,13:42:23,03,09,1, 11.9,1,1, 3.375, 10538.885, 411.395, 52915.494 25/03/27,13:42:23,04,09,1, 11.9,1,1, 3.375, 10538.792, 411.419, 52915.620 25/03/27,13:42:23,05,09,1, 11.9,1,1, 3.375, 10538.743, 411.396, 52915.666 25/03/27,13:42:23,06,09,1, 11.9,1,1, 3.375, 10538.728, 411.373, 52915.602 25/03/27,13:42:23,07,09,1, 11.9,1,1, 3.375, 10538.677, 411.383, 52915.597 25/03/27,13:42:23,08,09,1, 11.9,1,1, 3.375, 10538.656, 411.374, 52915.554 25/03/27,13:42:23,09,09,1, 11.9,1,1, 3.375, 10538.554, 411.378, 52915.631 25/03/27,13:42:23,10,09,1, 11.9,1,1, 3.375, 10538.527, 411.387, 52915.734 25/03/27,13:42:23,11,09,1, 11.9,1,1, 3.375, 10538.546, 411.378, 52915.679 25/03/27,13:42:23,12,09,1, 11.9,1,1, 3.375, 10538.510, 411.374, 52915.666 25/03/27,13:42:23,13,09,1, 11.9,1,1, 3.375, 10538.482, 411.366, 52915.756 25/03/27,13:42:23,14,09,1, 11.9,1,1, 3.375, 10538.431, 411.374, 52915.684 25/03/27,13:42:23,15,09,1, 11.9,1,1, 3.375, 10538.422, 411.355, 52915.660 25/03/27,13:42:23,16,09,1, 11.9,1,1, 3.375, 10538.392, 411.365, 52915.754 25/03/27,13:42:23,17,09,1, 11.9,1,1, 3.375, 10538.357, 411.345, 52915.776 25/03/27,13:42:23,18,09,1, 11.9,1,1, 3.375, 10538.324, 411.343, 52915.773 25/03/27,13:42:23,19,09,1, 11.9,1,1, 3.375, 10538.282, 411.353, 52915.710 25/03/27,13:42:24,00,08,1, 11.9,1,1, 3.384, 10538.275, 411.353, 52915.710 25/03/27,13:42:24,01,08,1, 11.9,1,1, 3.384, 10538.210, 411.329, 52915.803 25/03/27,13:42:24,02,08,1, 11.9,1,1, 3.384, 10538.181, 411.326, 52915.761 25/03/27,13:42:24,03,08,1, 11.9,1,1, 3.384, 10538.179, 411.333, 52915.760 25/03/27,13:42:24,04,08,1, 11.9,1,1, 3.384, 10538.125, 411.314, 52915.794 25/03/27,13:42:24,05,08,1, 11.9,1,1, 3.384, 10538.092, 411.291, 52915.836 25/03/27,13:42:24,06,08,1, 11.9,1,1, 3.384, 10538.082, 411.334, 52915.807 25/03/27,13:42:24,07,08,1, 11.9,1,1, 3.384, 10538.032, 411.296, 52915.816 25/03/27,13:42:24,08,08,1, 11.9,1,1, 3.384, 10537.991, 411.286, 52915.832 25/03/27,13:42:24,09,08,1, 11.9,1,1, 3.384, 10537.937, 411.271, 52915.877 25/03/27,13:42:24,10,08,1, 11.9,1,1, 3.384, 10537.923, 411.283, 52915.859 25/03/27,13:42:24,11,08,1, 11.9,1,1, 3.384, 10537.905, 411.282, 52915.843 25/03/27,13:42:24,12,08,1, 11.9,1,1, 3.384, 10537.850, 411.279, 52915.895 25/03/27,13:42:24,13,08,1, 11.9,1,1, 3.384, 10537.813, 411.291, 52915.919 25/03/27,13:42:24,14,08,1, 11.9,1,1, 3.384, 10537.781, 411.282, 52915.913 25/03/27,13:42:24,15,08,1, 11.9,1,1, 3.384, 10537.754, 411.263, 52915.867 25/03/27,13:42:24,16,08,1, 11.9,1,1, 3.384, 10537.727, 411.273, 52915.872 25/03/27,13:42:24,17,08,1, 11.9,1,1, 3.384, 10537.679, 411.236, 52915.871 25/03/27,13:42:24,18,08,1, 11.9,1,1, 3.384, 10537.664, 411.247, 52915.882 25/03/27,13:42:24,19,08,1, 11.9,1,1, 3.384, 10537.626, 411.241, 52915.958 25/03/27,13:42:25,00,09,1, 11.9,1,1, 3.386, 10537.624, 411.241, 52915.958 25/03/27,13:42:25,01,09,1, 11.9,1,1, 3.386, 10537.588, 411.242, 52916.067 25/03/27,13:42:25,02,09,1, 11.9,1,1, 3.386, 10537.552, 411.228, 52915.916 25/03/27,13:42:25,03,09,1, 11.9,1,1, 3.386, 10537.526, 411.257, 52916.097 25/03/27,13:42:25,04,09,1, 11.9,1,1, 3.386, 10537.476, 411.237, 52915.962 25/03/27,13:42:25,05,09,1, 11.9,1,1, 3.386, 10537.447, 411.254, 52915.930 25/03/27,13:42:25,06,09,1, 11.9,1,1, 3.386, 10537.416, 411.234, 52915.989 25/03/27,13:42:25,07,09,1, 11.9,1,1, 3.386, 10537.411, 411.245, 52915.988 25/03/27,13:42:25,08,09,1, 11.9,1,1, 3.386, 10537.354, 411.215, 52915.975 25/03/27,13:42:25,09,09,1, 11.9,1,1, 3.386, 10537.306, 411.198, 52916.070 25/03/27,13:42:25,10,09,1, 11.9,1,1, 3.386, 10537.314, 411.213, 52916.044 25/03/27,13:42:25,11,09,1, 11.9,1,1, 3.386, 10537.282, 411.225, 52916.067 25/03/27,13:42:25,12,09,1, 11.9,1,1, 3.386, 10537.247, 411.251, 52916.163 25/03/27,13:42:25,13,09,1, 11.9,1,1, 3.386, 10537.205, 411.201, 52916.072 25/03/27,13:42:25,14,09,1, 11.9,1,1, 3.386, 10537.185, 411.191, 52916.055 25/03/27,13:42:25,15,09,1, 11.9,1,1, 3.386, 10537.146, 411.208, 52916.047 25/03/27,13:42:25,16,09,1, 11.9,1,1, 3.386, 10537.103, 411.206, 52916.114 25/03/27,13:42:25,17,09,1, 11.9,1,1, 3.386, 10537.083, 411.171, 52916.122 25/03/27,13:42:25,18,09,1, 11.9,1,1, 3.386, 10537.067, 411.190, 52916.109 25/03/27,13:42:25,19,09,1, 11.9,1,1, 3.386, 10537.034, 411.197, 52916.188 25/03/27,13:42:26,00,09,1, 11.9,1,1, 3.383, 10537.032, 411.197, 52916.188 25/03/27,13:42:26,01,09,1, 11.9,1,1, 3.383, 10536.997, 411.182, 52916.128 25/03/27,13:42:26,02,09,1, 11.9,1,1, 3.383, 10536.944, 411.191, 52916.166 25/03/27,13:42:26,03,09,1, 11.9,1,1, 3.383, 10536.918, 411.190, 52916.230 25/03/27,13:42:26,04,09,1, 11.9,1,1, 3.383, 10536.888, 411.164, 52916.154 25/03/27,13:42:26,05,09,1, 11.9,1,1, 3.383, 10536.858, 411.191, 52916.159 25/03/27,13:42:26,06,09,1, 11.9,1,1, 3.383, 10536.846, 411.172, 52916.220 25/03/27,13:42:26,07,09,1, 11.9,1,1, 3.383, 10536.780, 411.163, 52916.179 25/03/27,13:42:26,08,09,1, 11.9,1,1, 3.383, 10536.768, 411.177, 52916.322 25/03/27,13:42:26,09,09,1, 11.9,1,1, 3.383, 10536.770, 411.156, 52916.248 25/03/27,13:42:26,10,09,1, 11.9,1,1, 3.383, 10536.720, 411.189, 52916.291 25/03/27,13:42:26,11,09,1, 11.9,1,1, 3.383, 10536.713, 411.172, 52916.310 25/03/27,13:42:26,12,09,1, 11.9,1,1, 3.383, 10536.659, 411.200, 52916.328 25/03/27,13:42:26,13,09,1, 11.9,1,1, 3.383, 10536.652, 411.199, 52916.284 25/03/27,13:42:26,14,09,1, 11.9,1,1, 3.383, 10536.586, 411.158, 52916.347 25/03/27,13:42:26,15,09,1, 11.9,1,1, 3.383, 10536.577, 411.164, 52916.342 25/03/27,13:42:26,16,09,1, 11.9,1,1, 3.383, 10536.565, 411.183, 52916.340 25/03/27,13:42:26,17,09,1, 11.9,1,1, 3.383, 10536.523, 411.175, 52916.259 25/03/27,13:42:26,18,09,1, 11.9,1,1, 3.383, 10536.514, 411.160, 52916.282 25/03/27,13:42:26,19,09,1, 11.9,1,1, 3.383, 10536.502, 411.158, 52916.385 25/03/27,13:42:27,00,09,1, 11.9,1,1, 3.384, 10536.498, 411.158, 52916.385 25/03/27,13:42:27,01,09,1, 11.9,1,1, 3.384, 10536.430, 411.158, 52916.379 25/03/27,13:42:27,02,09,1, 11.9,1,1, 3.384, 10536.413, 411.138, 52916.406 25/03/27,13:42:27,03,09,1, 11.9,1,1, 3.384, 10536.379, 411.155, 52916.427 25/03/27,13:42:27,04,09,1, 11.9,1,1, 3.384, 10536.358, 411.157, 52916.452 25/03/27,13:42:27,05,09,1, 11.9,1,1, 3.384, 10536.340, 411.146, 52916.432 25/03/27,13:42:27,06,09,1, 11.9,1,1, 3.384, 10536.302, 411.114, 52916.401 25/03/27,13:42:27,07,09,1, 11.9,1,1, 3.384, 10536.261, 411.134, 52916.502 25/03/27,13:42:27,08,09,1, 11.9,1,1, 3.384, 10536.242, 411.131, 52916.438 25/03/27,13:42:27,09,09,1, 11.9,1,1, 3.384, 10536.229, 411.144, 52916.463 25/03/27,13:42:27,10,09,1, 11.9,1,1, 3.384, 10536.203, 411.159, 52916.469 25/03/27,13:42:27,11,09,1, 11.9,1,1, 3.384, 10536.165, 411.142, 52916.473 25/03/27,13:42:27,12,09,1, 11.9,1,1, 3.384, 10536.159, 411.142, 52916.495 25/03/27,13:42:27,13,09,1, 11.9,1,1, 3.384, 10536.120, 411.142, 52916.506 25/03/27,13:42:27,14,09,1, 11.9,1,1, 3.384, 10536.117, 411.144, 52916.455 25/03/27,13:42:27,15,09,1, 11.9,1,1, 3.384, 10536.082, 411.123, 52916.519 25/03/27,13:42:27,16,09,1, 11.9,1,1, 3.384, 10536.046, 411.130, 52916.535 25/03/27,13:42:27,17,09,1, 11.9,1,1, 3.384, 10536.041, 411.147, 52916.562 25/03/27,13:42:27,18,09,1, 11.9,1,1, 3.384, 10535.995, 411.143, 52916.572 25/03/27,13:42:27,19,09,1, 11.9,1,1, 3.384, 10535.974, 411.148, 52916.595 25/03/27,13:42:28,00,08,1, 11.9,1,1, 3.382, 10535.972, 411.148, 52916.595 25/03/27,13:42:28,01,08,1, 11.9,1,1, 3.382, 10535.936, 411.139, 52916.619 25/03/27,13:42:28,02,08,1, 11.9,1,1, 3.382, 10535.901, 411.132, 52916.524 25/03/27,13:42:28,03,08,1, 11.9,1,1, 3.382, 10535.891, 411.141, 52916.555 25/03/27,13:42:28,04,08,1, 11.9,1,1, 3.382, 10535.873, 411.150, 52916.636 25/03/27,13:42:28,05,08,1, 11.9,1,1, 3.382, 10535.833, 411.131, 52916.566 25/03/27,13:42:28,06,08,1, 11.9,1,1, 3.382, 10535.806, 411.150, 52916.679 25/03/27,13:42:28,07,08,1, 11.9,1,1, 3.382, 10535.796, 411.141, 52916.630 25/03/27,13:42:28,08,08,1, 11.9,1,1, 3.382, 10535.770, 411.150, 52916.613 25/03/27,13:42:28,09,08,1, 11.9,1,1, 3.382, 10535.748, 411.148, 52916.677 25/03/27,13:42:28,10,08,1, 11.9,1,1, 3.382, 10535.708, 411.136, 52916.707 25/03/27,13:42:28,11,08,1, 11.9,1,1, 3.382, 10535.701, 411.100, 52916.656 25/03/27,13:42:28,12,08,1, 11.9,1,1, 3.382, 10535.678, 411.124, 52916.648 25/03/27,13:42:28,13,08,1, 11.9,1,1, 3.382, 10535.656, 411.128, 52916.678 25/03/27,13:42:28,14,08,1, 11.9,1,1, 3.382, 10535.630, 411.117, 52916.675 25/03/27,13:42:28,15,08,1, 11.9,1,1, 3.382, 10535.612, 411.152, 52916.776 25/03/27,13:42:28,16,08,1, 11.9,1,1, 3.382, 10535.593, 411.148, 52916.764 25/03/27,13:42:28,17,08,1, 11.9,1,1, 3.382, 10535.584, 411.131, 52916.748 25/03/27,13:42:28,18,08,1, 11.9,1,1, 3.382, 10535.547, 411.136, 52916.757 25/03/27,13:42:28,19,08,1, 11.9,1,1, 3.382, 10535.542, 411.132, 52916.748 25/03/27,13:42:29,00,08,1, 11.9,1,1, 3.383, 10535.538, 411.132, 52916.748 25/03/27,13:42:29,01,08,1, 11.9,1,1, 3.383, 10535.494, 411.094, 52916.756 25/03/27,13:42:29,02,08,1, 11.9,1,1, 3.383, 10535.502, 411.104, 52916.797 25/03/27,13:42:29,03,08,1, 11.9,1,1, 3.383, 10535.444, 411.118, 52916.835 25/03/27,13:42:29,04,08,1, 11.9,1,1, 3.383, 10535.414, 411.111, 52916.765 25/03/27,13:42:29,05,08,1, 11.9,1,1, 3.383, 10535.402, 411.132, 52916.786 25/03/27,13:42:29,06,08,1, 11.9,1,1, 3.383, 10535.374, 411.105, 52916.850 25/03/27,13:42:29,07,08,1, 11.9,1,1, 3.383, 10535.364, 411.130, 52916.874 25/03/27,13:42:29,08,08,1, 11.9,1,1, 3.383, 10535.338, 411.120, 52916.843 25/03/27,13:42:29,09,08,1, 11.9,1,1, 3.383, 10535.362, 411.107, 52916.885 25/03/27,13:42:29,10,08,1, 11.9,1,1, 3.383, 10535.286, 411.103, 52916.886 25/03/27,13:42:29,11,08,1, 11.9,1,1, 3.383, 10535.267, 411.093, 52916.896 25/03/27,13:42:29,12,08,1, 11.9,1,1, 3.383, 10535.294, 411.119, 52916.879 25/03/27,13:42:29,13,08,1, 11.9,1,1, 3.383, 10535.243, 411.107, 52916.878 25/03/27,13:42:29,14,08,1, 11.9,1,1, 3.383, 10535.219, 411.116, 52916.916 25/03/27,13:42:29,15,08,1, 11.9,1,1, 3.383, 10535.187, 411.091, 52916.852 25/03/27,13:42:29,16,08,1, 11.9,1,1, 3.383, 10535.168, 411.110, 52916.915 25/03/27,13:42:29,17,08,1, 11.9,1,1, 3.383, 10535.178, 411.123, 52916.971 25/03/27,13:42:29,18,08,1, 11.9,1,1, 3.383, 10535.153, 411.093, 52916.867 25/03/27,13:42:29,19,08,1, 11.9,1,1, 3.383, 10535.145, 411.093, 52916.892 25/03/27,13:42:30,00,09,1, 12.0,1,1, 3.382, 10535.138, 411.093, 52916.892 25/03/27,13:42:30,01,09,1, 12.0,1,1, 3.382, 10535.090, 411.083, 52916.895 25/03/27,13:42:30,02,09,1, 12.0,1,1, 3.382, 10535.081, 411.082, 52917.022 25/03/27,13:42:30,03,09,1, 12.0,1,1, 3.382, 10535.068, 411.107, 52917.007 25/03/27,13:42:30,04,09,1, 12.0,1,1, 3.382, 10535.051, 411.117, 52917.061 25/03/27,13:42:30,05,09,1, 12.0,1,1, 3.382, 10535.000, 411.096, 52916.980 25/03/27,13:42:30,06,09,1, 12.0,1,1, 3.382, 10535.007, 411.092, 52916.971 25/03/27,13:42:30,07,09,1, 12.0,1,1, 3.382, 10534.978, 411.087, 52917.015 25/03/27,13:42:30,08,09,1, 12.0,1,1, 3.382, 10534.977, 411.083, 52917.010 25/03/27,13:42:30,09,09,1, 12.0,1,1, 3.382, 10534.950, 411.086, 52917.029 25/03/27,13:42:30,10,09,1, 12.0,1,1, 3.382, 10534.944, 411.108, 52917.039 25/03/27,13:42:30,11,09,1, 12.0,1,1, 3.382, 10534.887, 411.089, 52917.083 25/03/27,13:42:30,12,09,1, 12.0,1,1, 3.382, 10534.886, 411.077, 52917.078 25/03/27,13:42:30,13,09,1, 12.0,1,1, 3.382, 10534.849, 411.097, 52917.079 25/03/27,13:42:30,14,09,1, 12.0,1,1, 3.382, 10534.848, 411.094, 52917.105 25/03/27,13:42:30,15,09,1, 12.0,1,1, 3.382, 10534.833, 411.077, 52917.137 25/03/27,13:42:30,16,09,1, 12.0,1,1, 3.382, 10534.785, 411.109, 52917.171 25/03/27,13:42:30,17,09,1, 12.0,1,1, 3.382, 10534.799, 411.083, 52917.103 25/03/27,13:42:30,18,09,1, 12.0,1,1, 3.382, 10534.759, 411.084, 52917.114 25/03/27,13:42:30,19,09,1, 12.0,1,1, 3.382, 10534.745, 411.079, 52917.169 25/03/27,13:42:31,00,09,1, 11.9,1,1, 3.372, 10534.737, 411.079, 52917.169 25/03/27,13:42:31,01,09,1, 11.9,1,1, 3.372, 10534.711, 411.105, 52917.116 25/03/27,13:42:31,02,09,1, 11.9,1,1, 3.372, 10534.694, 411.092, 52917.200 25/03/27,13:42:31,03,09,1, 11.9,1,1, 3.372, 10534.665, 411.084, 52917.204 25/03/27,13:42:31,04,09,1, 11.9,1,1, 3.372, 10534.674, 411.086, 52917.202 25/03/27,13:42:31,05,09,1, 11.9,1,1, 3.372, 10534.627, 411.082, 52917.239 25/03/27,13:42:31,06,09,1, 11.9,1,1, 3.372, 10534.620, 411.093, 52917.227 25/03/27,13:42:31,07,09,1, 11.9,1,1, 3.372, 10534.585, 411.058, 52917.169 25/03/27,13:42:31,08,09,1, 11.9,1,1, 3.372, 10534.572, 411.044, 52917.206 25/03/27,13:42:31,09,09,1, 11.9,1,1, 3.372, 10534.539, 411.057, 52917.295 25/03/27,13:42:31,10,09,1, 11.9,1,1, 3.372, 10534.560, 411.077, 52917.332 25/03/27,13:42:31,11,09,1, 11.9,1,1, 3.372, 10534.514, 411.076, 52917.263 25/03/27,13:42:31,12,09,1, 11.9,1,1, 3.372, 10534.522, 411.072, 52917.267 25/03/27,13:42:31,13,09,1, 11.9,1,1, 3.372, 10534.452, 411.091, 52917.486 25/03/27,13:42:31,14,09,1, 11.9,1,1, 3.372, 10534.451, 411.083, 52917.361 25/03/27,13:42:31,15,09,1, 11.9,1,1, 3.372, 10534.465, 411.036, 52917.273 25/03/27,13:42:31,16,09,1, 11.9,1,1, 3.372, 10534.442, 411.037, 52917.327 25/03/27,13:42:31,17,09,1, 11.9,1,1, 3.372, 10534.445, 411.052, 52917.319 25/03/27,13:42:31,18,09,1, 11.9,1,1, 3.372, 10534.404, 411.057, 52917.387 25/03/27,13:42:31,19,09,1, 11.9,1,1, 3.372, 10534.402, 411.079, 52917.383 25/03/27,13:42:32,00,09,1, 12.0,1,1, 3.386, 10534.395, 411.079, 52917.383 25/03/27,13:42:32,01,09,1, 12.0,1,1, 3.386, 10534.368, 411.067, 52917.414 25/03/27,13:42:32,02,09,1, 12.0,1,1, 3.386, 10534.326, 411.065, 52917.336 25/03/27,13:42:32,03,09,1, 12.0,1,1, 3.386, 10534.318, 411.067, 52917.407 25/03/27,13:42:32,04,09,1, 12.0,1,1, 3.386, 10534.276, 411.037, 52917.370 25/03/27,13:42:32,05,09,1, 12.0,1,1, 3.386, 10534.289, 411.051, 52917.430 25/03/27,13:42:32,06,09,1, 12.0,1,1, 3.386, 10534.276, 411.051, 52917.446 25/03/27,13:42:32,07,09,1, 12.0,1,1, 3.386, 10534.264, 411.059, 52917.423 25/03/27,13:42:32,08,09,1, 12.0,1,1, 3.386, 10534.229, 411.029, 52917.404 25/03/27,13:42:32,09,09,1, 12.0,1,1, 3.386, 10534.231, 411.065, 52917.455 25/03/27,13:42:32,10,09,1, 12.0,1,1, 3.386, 10534.198, 411.052, 52917.478 25/03/27,13:42:32,11,09,1, 12.0,1,1, 3.386, 10534.177, 411.035, 52917.508 25/03/27,13:42:32,12,09,1, 12.0,1,1, 3.386, 10534.147, 411.063, 52917.538 25/03/27,13:42:32,13,09,1, 12.0,1,1, 3.386, 10534.132, 411.045, 52917.494 25/03/27,13:42:32,14,09,1, 12.0,1,1, 3.386, 10534.120, 411.023, 52917.465 25/03/27,13:42:32,15,09,1, 12.0,1,1, 3.386, 10534.129, 411.043, 52917.499 25/03/27,13:42:32,16,09,1, 12.0,1,1, 3.386, 10534.070, 411.032, 52917.500 25/03/27,13:42:32,17,09,1, 12.0,1,1, 3.386, 10534.065, 411.039, 52917.553 25/03/27,13:42:32,18,09,1, 12.0,1,1, 3.386, 10534.032, 411.045, 52917.570 25/03/27,13:42:32,19,09,1, 12.0,1,1, 3.386, 10534.065, 411.045, 52917.533 25/03/27,13:42:33,00,09,1, 12.0,1,1, 3.376, 10534.061, 411.045, 52917.533 25/03/27,13:42:33,01,09,1, 12.0,1,1, 3.376, 10533.998, 411.042, 52917.607 25/03/27,13:42:33,02,09,1, 12.0,1,1, 3.376, 10533.990, 411.022, 52917.487 25/03/27,13:42:33,03,09,1, 12.0,1,1, 3.376, 10533.965, 410.997, 52917.592 25/03/27,13:42:33,04,09,1, 12.0,1,1, 3.376, 10533.944, 410.995, 52917.578 25/03/27,13:42:33,05,09,1, 12.0,1,1, 3.376, 10533.932, 411.008, 52917.539 25/03/27,13:42:33,06,09,1, 12.0,1,1, 3.376, 10533.905, 411.002, 52917.554 25/03/27,13:42:33,07,09,1, 12.0,1,1, 3.376, 10533.876, 411.027, 52917.652 25/03/27,13:42:33,08,09,1, 12.0,1,1, 3.376, 10533.860, 411.047, 52917.681 25/03/27,13:42:33,09,09,1, 12.0,1,1, 3.376, 10533.862, 411.011, 52917.650 25/03/27,13:42:33,10,09,1, 12.0,1,1, 3.376, 10533.853, 411.017, 52917.587 25/03/27,13:42:33,11,09,1, 12.0,1,1, 3.376, 10533.818, 411.017, 52917.606 25/03/27,13:42:33,12,09,1, 12.0,1,1, 3.376, 10533.813, 410.999, 52917.628 25/03/27,13:42:33,13,09,1, 12.0,1,1, 3.376, 10533.767, 410.990, 52917.606 25/03/27,13:42:33,14,09,1, 12.0,1,1, 3.376, 10533.764, 410.985, 52917.696 25/03/27,13:42:33,15,09,1, 12.0,1,1, 3.376, 10533.740, 410.968, 52917.656 25/03/27,13:42:33,16,09,1, 12.0,1,1, 3.376, 10533.710, 411.000, 52917.717 25/03/27,13:42:33,17,09,1, 12.0,1,1, 3.376, 10533.713, 411.011, 52917.741 25/03/27,13:42:33,18,09,1, 12.0,1,1, 3.376, 10533.696, 410.999, 52917.769 25/03/27,13:42:33,19,09,1, 12.0,1,1, 3.376, 10533.663, 411.006, 52917.734 25/03/27,13:42:34,00,09,1, 11.9,1,1, 3.376, 10533.661, 411.006, 52917.734 25/03/27,13:42:34,01,09,1, 11.9,1,1, 3.376, 10533.616, 410.969, 52917.667 25/03/27,13:42:34,02,09,1, 11.9,1,1, 3.376, 10533.596, 410.985, 52917.713 25/03/27,13:42:34,03,09,1, 11.9,1,1, 3.376, 10533.585, 410.969, 52917.779 25/03/27,13:42:34,04,09,1, 11.9,1,1, 3.376, 10533.575, 410.967, 52917.755 25/03/27,13:42:34,05,09,1, 11.9,1,1, 3.376, 10533.550, 410.980, 52917.762 25/03/27,13:42:34,06,09,1, 11.9,1,1, 3.376, 10533.533, 410.972, 52917.764 25/03/27,13:42:34,07,09,1, 11.9,1,1, 3.376, 10533.503, 410.966, 52917.722 25/03/27,13:42:34,08,09,1, 11.9,1,1, 3.376, 10533.492, 410.969, 52917.771 25/03/27,13:42:34,09,09,1, 11.9,1,1, 3.376, 10533.487, 410.981, 52917.775 25/03/27,13:42:34,10,09,1, 11.9,1,1, 3.376, 10533.473, 410.964, 52917.828 25/03/27,13:42:34,11,09,1, 11.9,1,1, 3.376, 10533.455, 410.957, 52917.821 25/03/27,13:42:34,12,09,1, 11.9,1,1, 3.376, 10533.408, 410.958, 52917.834 25/03/27,13:42:34,13,09,1, 11.9,1,1, 3.376, 10533.415, 410.963, 52917.842 25/03/27,13:42:34,14,09,1, 11.9,1,1, 3.376, 10533.395, 410.945, 52917.881 25/03/27,13:42:34,15,09,1, 11.9,1,1, 3.376, 10533.380, 410.944, 52917.860 25/03/27,13:42:34,16,09,1, 11.9,1,1, 3.376, 10533.369, 410.977, 52917.845 25/03/27,13:42:34,17,09,1, 11.9,1,1, 3.376, 10533.332, 410.948, 52917.857 25/03/27,13:42:34,18,09,1, 11.9,1,1, 3.376, 10533.317, 410.941, 52917.827 25/03/27,13:42:34,19,09,1, 11.9,1,1, 3.376, 10533.287, 410.955, 52917.809 25/03/27,13:42:35,00,08,1, 11.9,1,1, 3.383, 10533.285, 410.955, 52917.809 25/03/27,13:42:35,01,08,1, 11.9,1,1, 3.383, 10533.255, 410.941, 52917.905 25/03/27,13:42:35,02,08,1, 11.9,1,1, 3.383, 10533.252, 410.936, 52917.876 25/03/27,13:42:35,03,08,1, 11.9,1,1, 3.383, 10533.211, 410.931, 52917.953 25/03/27,13:42:35,04,08,1, 11.9,1,1, 3.383, 10533.194, 410.937, 52917.922 25/03/27,13:42:35,05,08,1, 11.9,1,1, 3.383, 10533.178, 410.953, 52917.921 25/03/27,13:42:35,06,08,1, 11.9,1,1, 3.383, 10533.164, 410.921, 52917.925 25/03/27,13:42:35,07,08,1, 11.9,1,1, 3.383, 10533.139, 410.925, 52917.956 25/03/27,13:42:35,08,08,1, 11.9,1,1, 3.383, 10533.125, 410.931, 52917.944 25/03/27,13:42:35,09,08,1, 11.9,1,1, 3.383, 10533.099, 410.930, 52917.998 25/03/27,13:42:35,10,08,1, 11.9,1,1, 3.383, 10533.093, 410.914, 52917.947 25/03/27,13:42:35,11,08,1, 11.9,1,1, 3.383, 10533.054, 410.922, 52917.962 25/03/27,13:42:35,12,08,1, 11.9,1,1, 3.383, 10533.056, 410.914, 52917.917 25/03/27,13:42:35,13,08,1, 11.9,1,1, 3.383, 10533.026, 410.930, 52918.024 25/03/27,13:42:35,14,08,1, 11.9,1,1, 3.383, 10533.006, 410.935, 52918.095 25/03/27,13:42:35,15,08,1, 11.9,1,1, 3.383, 10532.999, 410.955, 52918.077 25/03/27,13:42:35,16,08,1, 11.9,1,1, 3.383, 10532.963, 410.950, 52918.017 25/03/27,13:42:35,17,08,1, 11.9,1,1, 3.383, 10532.957, 410.942, 52918.120 25/03/27,13:42:35,18,08,1, 11.9,1,1, 3.383, 10532.916, 410.940, 52918.086 25/03/27,13:42:35,19,08,1, 11.9,1,1, 3.383, 10532.897, 410.913, 52918.079 25/03/27,13:42:36,00,08,1, 11.9,1,1, 3.384, 10532.893, 410.913, 52918.079 25/03/27,13:42:36,01,08,1, 11.9,1,1, 3.384, 10532.886, 410.905, 52918.132 25/03/27,13:42:36,02,08,1, 11.9,1,1, 3.384, 10532.852, 410.906, 52918.098 25/03/27,13:42:36,03,08,1, 11.9,1,1, 3.384, 10532.859, 410.932, 52918.094 25/03/27,13:42:36,04,08,1, 11.9,1,1, 3.384, 10532.816, 410.934, 52918.141 25/03/27,13:42:36,05,08,1, 11.9,1,1, 3.384, 10532.806, 410.922, 52918.113 25/03/27,13:42:36,06,08,1, 11.9,1,1, 3.384, 10532.770, 410.883, 52918.074 25/03/27,13:42:36,07,08,1, 11.9,1,1, 3.384, 10532.748, 410.907, 52918.127 25/03/27,13:42:36,08,08,1, 11.9,1,1, 3.384, 10532.725, 410.887, 52918.119 25/03/27,13:42:36,09,08,1, 11.9,1,1, 3.384, 10532.713, 410.910, 52918.258 25/03/27,13:42:36,10,08,1, 11.9,1,1, 3.384, 10532.693, 410.901, 52918.155 25/03/27,13:42:36,11,08,1, 11.9,1,1, 3.384, 10532.663, 410.905, 52918.207 25/03/27,13:42:36,12,08,1, 11.9,1,1, 3.384, 10532.664, 410.898, 52918.212 25/03/27,13:42:36,13,08,1, 11.9,1,1, 3.384, 10532.645, 410.900, 52918.215 25/03/27,13:42:36,14,08,1, 11.9,1,1, 3.384, 10532.612, 410.901, 52918.205 25/03/27,13:42:36,15,08,1, 11.9,1,1, 3.384, 10532.582, 410.908, 52918.219 25/03/27,13:42:36,16,08,1, 11.9,1,1, 3.384, 10532.565, 410.897, 52918.280 25/03/27,13:42:36,17,08,1, 11.9,1,1, 3.384, 10532.529, 410.884, 52918.300 25/03/27,13:42:36,18,08,1, 11.9,1,1, 3.384, 10532.521, 410.895, 52918.252 25/03/27,13:42:36,19,08,1, 11.9,1,1, 3.384, 10532.496, 410.880, 52918.308 25/03/27,13:42:37,00,08,1, 12.0,1,1, 3.386, 10532.492, 410.880, 52918.308 25/03/27,13:42:37,01,08,1, 12.0,1,1, 3.386, 10532.475, 410.901, 52918.299 25/03/27,13:42:37,02,08,1, 12.0,1,1, 3.386, 10532.440, 410.897, 52918.328 25/03/27,13:42:37,03,08,1, 12.0,1,1, 3.386, 10532.431, 410.889, 52918.083 25/03/27,13:42:37,04,08,1, 12.0,1,1, 3.386, 10532.355, 410.924, 52918.330 25/03/27,13:42:37,05,08,1, 12.0,1,1, 3.386, 10532.356, 410.877, 52918.301 25/03/27,13:42:37,06,08,1, 12.0,1,1, 3.386, 10532.342, 410.886, 52918.336 25/03/27,13:42:37,07,08,1, 12.0,1,1, 3.386, 10532.320, 410.860, 52918.354 25/03/27,13:42:37,08,08,1, 12.0,1,1, 3.386, 10532.318, 410.845, 52918.328 25/03/27,13:42:37,09,08,1, 12.0,1,1, 3.386, 10532.282, 410.882, 52918.381 25/03/27,13:42:37,10,08,1, 12.0,1,1, 3.386, 10532.272, 410.878, 52918.415 25/03/27,13:42:37,11,08,1, 12.0,1,1, 3.386, 10532.251, 410.881, 52918.331 25/03/27,13:42:37,12,08,1, 12.0,1,1, 3.386, 10532.239, 410.878, 52918.351 25/03/27,13:42:37,13,08,1, 12.0,1,1, 3.386, 10532.188, 410.861, 52918.383 25/03/27,13:42:37,14,08,1, 12.0,1,1, 3.386, 10532.198, 410.861, 52918.397 25/03/27,13:42:37,15,08,1, 12.0,1,1, 3.386, 10532.163, 410.867, 52918.435 25/03/27,13:42:37,16,08,1, 12.0,1,1, 3.386, 10532.157, 410.844, 52918.380 25/03/27,13:42:37,17,08,1, 12.0,1,1, 3.386, 10532.126, 410.852, 52918.417 25/03/27,13:42:37,18,08,1, 12.0,1,1, 3.386, 10532.124, 410.854, 52918.483 25/03/27,13:42:37,19,08,1, 12.0,1,1, 3.386, 10532.099, 410.843, 52918.414 25/03/27,13:42:38,00,08,1, 11.9,1,1, 3.374, 10532.092, 410.843, 52918.414 25/03/27,13:42:38,01,08,1, 11.9,1,1, 3.374, 10532.070, 410.851, 52918.437 25/03/27,13:42:38,02,08,1, 11.9,1,1, 3.374, 10532.031, 410.842, 52918.448 25/03/27,13:42:38,03,08,1, 11.9,1,1, 3.374, 10532.002, 410.854, 52918.516 25/03/27,13:42:38,04,08,1, 11.9,1,1, 3.374, 10531.952, 410.847, 52918.510 25/03/27,13:42:38,05,08,1, 11.9,1,1, 3.374, 10531.936, 410.836, 52918.464 25/03/27,13:42:38,06,08,1, 11.9,1,1, 3.374, 10531.942, 410.836, 52918.536 25/03/27,13:42:38,07,08,1, 11.9,1,1, 3.374, 10531.915, 410.820, 52918.577 25/03/27,13:42:38,08,08,1, 11.9,1,1, 3.374, 10531.890, 410.858, 52918.605 25/03/27,13:42:38,09,08,1, 11.9,1,1, 3.374, 10531.867, 410.857, 52918.557 25/03/27,13:42:38,10,08,1, 11.9,1,1, 3.374, 10531.856, 410.864, 52918.577 25/03/27,13:42:38,11,08,1, 11.9,1,1, 3.374, 10531.800, 410.852, 52918.642 25/03/27,13:42:38,12,08,1, 11.9,1,1, 3.374, 10531.804, 410.829, 52918.557 25/03/27,13:42:38,13,08,1, 11.9,1,1, 3.374, 10531.792, 410.814, 52918.536 25/03/27,13:42:38,14,08,1, 11.9,1,1, 3.374, 10531.751, 410.860, 52918.564 25/03/27,13:42:38,15,08,1, 11.9,1,1, 3.374, 10531.731, 410.860, 52918.560 25/03/27,13:42:38,16,08,1, 11.9,1,1, 3.374, 10531.722, 410.840, 52918.658 25/03/27,13:42:38,17,08,1, 11.9,1,1, 3.374, 10531.691, 410.857, 52918.607 25/03/27,13:42:38,18,08,1, 11.9,1,1, 3.374, 10531.702, 410.858, 52918.631 25/03/27,13:42:38,19,08,1, 11.9,1,1, 3.374, 10531.646, 410.839, 52918.657 25/03/27,13:42:39,00,07,1, 11.9,1,1, 3.384, 10531.641, 410.839, 52918.657 25/03/27,13:42:39,01,07,1, 11.9,1,1, 3.384, 10531.606, 410.843, 52918.665 25/03/27,13:42:39,02,07,1, 11.9,1,1, 3.384, 10531.575, 410.835, 52918.688 25/03/27,13:42:39,03,07,1, 11.9,1,1, 3.384, 10531.547, 410.833, 52918.720 25/03/27,13:42:39,04,07,1, 11.9,1,1, 3.384, 10531.545, 410.793, 52918.679 25/03/27,13:42:39,05,07,1, 11.9,1,1, 3.384, 10531.526, 410.810, 52918.663 25/03/27,13:42:39,06,07,1, 11.9,1,1, 3.384, 10531.484, 410.800, 52918.707 25/03/27,13:42:39,07,07,1, 11.9,1,1, 3.384, 10531.479, 410.818, 52918.692 25/03/27,13:42:39,08,07,1, 11.9,1,1, 3.384, 10531.455, 410.831, 52918.717 25/03/27,13:42:39,09,07,1, 11.9,1,1, 3.384, 10531.412, 410.854, 52918.785 25/03/27,13:42:39,10,07,1, 11.9,1,1, 3.384, 10531.391, 410.832, 52918.772 25/03/27,13:42:39,11,07,1, 11.9,1,1, 3.384, 10531.368, 410.809, 52918.781 25/03/27,13:42:39,12,07,1, 11.9,1,1, 3.384, 10531.341, 410.806, 52918.763 25/03/27,13:42:39,13,07,1, 11.9,1,1, 3.384, 10531.327, 410.814, 52918.755 25/03/27,13:42:39,14,07,1, 11.9,1,1, 3.384, 10531.320, 410.811, 52918.821 25/03/27,13:42:39,15,07,1, 11.9,1,1, 3.384, 10531.294, 410.829, 52918.832 25/03/27,13:42:39,16,07,1, 11.9,1,1, 3.384, 10531.282, 410.824, 52918.815 25/03/27,13:42:39,17,07,1, 11.9,1,1, 3.384, 10531.264, 410.829, 52918.858 25/03/27,13:42:39,18,07,1, 11.9,1,1, 3.384, 10531.225, 410.826, 52918.836 25/03/27,13:42:39,19,07,1, 11.9,1,1, 3.384, 10531.216, 410.821, 52918.865 25/03/27,13:42:40,00,07,1, 11.9,1,1, 3.382, 10531.216, 410.821, 52918.865 25/03/27,13:42:40,01,07,1, 11.9,1,1, 3.382, 10531.159, 410.836, 52918.923 25/03/27,13:42:40,02,07,1, 11.9,1,1, 3.382, 10531.128, 410.821, 52918.839 25/03/27,13:42:40,03,07,1, 11.9,1,1, 3.382, 10531.122, 410.819, 52918.878 25/03/27,13:42:40,04,07,1, 11.9,1,1, 3.382, 10531.076, 410.810, 52918.866 25/03/27,13:42:40,05,07,1, 11.9,1,1, 3.382, 10531.045, 410.838, 52918.977 25/03/27,13:42:40,06,07,1, 11.9,1,1, 3.382, 10531.040, 410.836, 52918.900 25/03/27,13:42:40,07,07,1, 11.9,1,1, 3.382, 10531.036, 410.813, 52918.942 25/03/27,13:42:40,08,07,1, 11.9,1,1, 3.382, 10530.988, 410.828, 52918.904 25/03/27,13:42:40,09,07,1, 11.9,1,1, 3.382, 10530.974, 410.824, 52918.941 25/03/27,13:42:40,10,07,1, 11.9,1,1, 3.382, 10530.936, 410.811, 52919.027 25/03/27,13:42:40,11,07,1, 11.9,1,1, 3.382, 10530.917, 410.827, 52918.970 25/03/27,13:42:40,12,07,1, 11.9,1,1, 3.382, 10530.896, 410.823, 52919.031 25/03/27,13:42:40,13,07,1, 11.9,1,1, 3.382, 10530.881, 410.820, 52919.026 25/03/27,13:42:40,14,07,1, 11.9,1,1, 3.382, 10530.857, 410.814, 52919.039 25/03/27,13:42:40,15,07,1, 11.9,1,1, 3.382, 10530.850, 410.828, 52919.057 25/03/27,13:42:40,16,07,1, 11.9,1,1, 3.382, 10530.788, 410.821, 52919.006 25/03/27,13:42:40,17,07,1, 11.9,1,1, 3.382, 10530.784, 410.808, 52919.114 25/03/27,13:42:40,18,07,1, 11.9,1,1, 3.382, 10530.785, 410.812, 52919.008 25/03/27,13:42:40,19,07,1, 11.9,1,1, 3.382, 10530.725, 410.809, 52919.041 25/03/27,13:42:41,00,08,1, 12.0,1,1, 3.384, 10530.723, 410.809, 52919.041 25/03/27,13:42:41,01,08,1, 12.0,1,1, 3.384, 10530.685, 410.791, 52919.119 25/03/27,13:42:41,02,08,1, 12.0,1,1, 3.384, 10530.654, 410.794, 52919.069 25/03/27,13:42:41,03,08,1, 12.0,1,1, 3.384, 10530.640, 410.779, 52919.112 25/03/27,13:42:41,04,08,1, 12.0,1,1, 3.384, 10530.588, 410.807, 52919.137 25/03/27,13:42:41,05,08,1, 12.0,1,1, 3.384, 10530.614, 410.798, 52919.069 25/03/27,13:42:41,06,08,1, 12.0,1,1, 3.384, 10530.584, 410.818, 52919.140 25/03/27,13:42:41,07,08,1, 12.0,1,1, 3.384, 10530.550, 410.825, 52919.194 25/03/27,13:42:41,08,08,1, 12.0,1,1, 3.384, 10530.549, 410.841, 52919.214 25/03/27,13:42:41,09,08,1, 12.0,1,1, 3.384, 10530.513, 410.818, 52919.125 25/03/27,13:42:41,10,08,1, 12.0,1,1, 3.384, 10530.473, 410.821, 52919.147 25/03/27,13:42:41,11,08,1, 12.0,1,1, 3.384, 10530.474, 410.796, 52919.163 25/03/27,13:42:41,12,08,1, 12.0,1,1, 3.384, 10530.431, 410.810, 52919.188 25/03/27,13:42:41,13,08,1, 12.0,1,1, 3.384, 10530.414, 410.835, 52919.250 25/03/27,13:42:41,14,08,1, 12.0,1,1, 3.384, 10530.400, 410.824, 52919.270 25/03/27,13:42:41,15,08,1, 12.0,1,1, 3.384, 10530.377, 410.830, 52919.177 25/03/27,13:42:41,16,08,1, 12.0,1,1, 3.384, 10530.341, 410.836, 52919.211 25/03/27,13:42:41,17,08,1, 12.0,1,1, 3.384, 10530.334, 410.834, 52919.261 25/03/27,13:42:41,18,08,1, 12.0,1,1, 3.384, 10530.309, 410.818, 52919.225 25/03/27,13:42:41,19,08,1, 12.0,1,1, 3.384, 10530.240, 410.823, 52919.307 25/03/27,13:42:42,00,08,1, 12.0,1,1, 3.377, 10530.239, 410.823, 52919.307 25/03/27,13:42:42,01,08,1, 12.0,1,1, 3.377, 10530.210, 410.831, 52919.259 25/03/27,13:42:42,02,08,1, 12.0,1,1, 3.377, 10530.202, 410.827, 52919.325 25/03/27,13:42:42,03,08,1, 12.0,1,1, 3.377, 10530.151, 410.841, 52919.328 25/03/27,13:42:42,04,08,1, 12.0,1,1, 3.377, 10530.166, 410.825, 52919.274 25/03/27,13:42:42,05,08,1, 12.0,1,1, 3.377, 10530.139, 410.840, 52919.316 25/03/27,13:42:42,06,08,1, 12.0,1,1, 3.377, 10530.115, 410.843, 52919.300 25/03/27,13:42:42,07,08,1, 12.0,1,1, 3.377, 10530.080, 410.812, 52919.357 25/03/27,13:42:42,08,08,1, 12.0,1,1, 3.377, 10530.049, 410.813, 52919.333 25/03/27,13:42:42,09,08,1, 12.0,1,1, 3.377, 10530.040, 410.826, 52919.351 25/03/27,13:42:42,10,08,1, 12.0,1,1, 3.377, 10530.018, 410.840, 52919.378 25/03/27,13:42:42,11,08,1, 12.0,1,1, 3.377, 10530.014, 410.803, 52919.365 25/03/27,13:42:42,12,08,1, 12.0,1,1, 3.377, 10529.981, 410.798, 52919.364 25/03/27,13:42:42,13,08,1, 12.0,1,1, 3.377, 10529.945, 410.842, 52919.410 25/03/27,13:42:42,14,08,1, 12.0,1,1, 3.377, 10529.945, 410.817, 52919.481 25/03/27,13:42:42,15,08,1, 12.0,1,1, 3.377, 10529.901, 410.826, 52919.402 25/03/27,13:42:42,16,08,1, 12.0,1,1, 3.377, 10529.863, 410.850, 52919.505 25/03/27,13:42:42,17,08,1, 12.0,1,1, 3.377, 10529.870, 410.840, 52919.428 25/03/27,13:42:42,18,08,1, 12.0,1,1, 3.377, 10529.837, 410.832, 52919.583 25/03/27,13:42:42,19,08,1, 12.0,1,1, 3.377, 10529.832, 410.820, 52919.370 25/03/27,13:42:43,00,09,1, 11.9,1,1, 3.373, 10529.830, 410.820, 52919.370 25/03/27,13:42:43,01,09,1, 11.9,1,1, 3.373, 10529.742, 410.821, 52919.503 25/03/27,13:42:43,02,09,1, 11.9,1,1, 3.373, 10529.783, 410.796, 52919.512 25/03/27,13:42:43,03,09,1, 11.9,1,1, 3.373, 10529.697, 410.831, 52919.517 25/03/27,13:42:43,04,09,1, 11.9,1,1, 3.373, 10529.731, 410.818, 52919.567 25/03/27,13:42:43,05,09,1, 11.9,1,1, 3.373, 10529.697, 410.847, 52919.533 25/03/27,13:42:43,06,09,1, 11.9,1,1, 3.373, 10529.665, 410.829, 52919.579 25/03/27,13:42:43,07,09,1, 11.9,1,1, 3.373, 10529.605, 410.846, 52919.587 25/03/27,13:42:43,08,09,1, 11.9,1,1, 3.373, 10529.611, 410.853, 52919.592 25/03/27,13:42:43,09,09,1, 11.9,1,1, 3.373, 10529.593, 410.827, 52919.510 25/03/27,13:42:43,10,09,1, 11.9,1,1, 3.373, 10529.581, 410.868, 52919.567 25/03/27,13:42:43,11,09,1, 11.9,1,1, 3.373, 10529.558, 410.852, 52919.601 25/03/27,13:42:43,12,09,1, 11.9,1,1, 3.373, 10529.525, 410.832, 52919.579 25/03/27,13:42:43,13,09,1, 11.9,1,1, 3.373, 10529.534, 410.844, 52919.629 25/03/27,13:42:43,14,09,1, 11.9,1,1, 3.373, 10529.469, 410.840, 52919.635 25/03/27,13:42:43,15,09,1, 11.9,1,1, 3.373, 10529.454, 410.855, 52919.585 25/03/27,13:42:43,16,09,1, 11.9,1,1, 3.373, 10529.445, 410.832, 52919.678 25/03/27,13:42:43,17,09,1, 11.9,1,1, 3.373, 10529.393, 410.828, 52919.710 25/03/27,13:42:43,18,09,1, 11.9,1,1, 3.373, 10529.410, 410.844, 52919.646 25/03/27,13:42:43,19,09,1, 11.9,1,1, 3.373, 10529.351, 410.836, 52919.688 25/03/27,13:42:44,00,10,1, 11.9,1,1, 3.388, 10529.346, 410.836, 52919.688 25/03/27,13:42:44,01,10,1, 11.9,1,1, 3.388, 10529.315, 410.845, 52919.699 25/03/27,13:42:44,02,10,1, 11.9,1,1, 3.388, 10529.304, 410.856, 52919.842 25/03/27,13:42:44,03,10,1, 11.9,1,1, 3.388, 10529.283, 410.840, 52919.660 25/03/27,13:42:44,04,10,1, 11.9,1,1, 3.388, 10529.214, 410.843, 52919.716 25/03/27,13:42:44,05,10,1, 11.9,1,1, 3.388, 10529.233, 410.870, 52919.751 25/03/27,13:42:44,06,10,1, 11.9,1,1, 3.388, 10529.213, 410.849, 52919.736 25/03/27,13:42:44,07,10,1, 11.9,1,1, 3.388, 10529.164, 410.870, 52919.749 25/03/27,13:42:44,08,10,1, 11.9,1,1, 3.388, 10529.153, 410.863, 52919.765 25/03/27,13:42:44,09,10,1, 11.9,1,1, 3.388, 10529.127, 410.854, 52919.791 25/03/27,13:42:44,10,10,1, 11.9,1,1, 3.388, 10529.088, 410.876, 52919.841 25/03/27,13:42:44,11,10,1, 11.9,1,1, 3.388, 10529.058, 410.845, 52919.823 25/03/27,13:42:44,12,10,1, 11.9,1,1, 3.388, 10529.060, 410.867, 52919.770 25/03/27,13:42:44,13,10,1, 11.9,1,1, 3.388, 10529.058, 410.887, 52919.881 25/03/27,13:42:44,14,10,1, 11.9,1,1, 3.388, 10529.007, 410.888, 52919.887 25/03/27,13:42:44,15,10,1, 11.9,1,1, 3.388, 10528.992, 410.900, 52919.903 25/03/27,13:42:44,16,10,1, 11.9,1,1, 3.388, 10529.006, 410.884, 52920.000 25/03/27,13:42:44,17,10,1, 11.9,1,1, 3.388, 10528.903, 410.882, 52919.852 25/03/27,13:42:44,18,10,1, 11.9,1,1, 3.388, 10528.915, 410.872, 52919.920 25/03/27,13:42:44,19,10,1, 11.9,1,1, 3.388, 10528.880, 410.889, 52919.961 25/03/27,13:42:45,00,09,1, 11.9,1,1, 3.383, 10528.879, 410.889, 52919.961 25/03/27,13:42:45,01,09,1, 11.9,1,1, 3.383, 10528.837, 410.893, 52919.929 25/03/27,13:42:45,02,09,1, 11.9,1,1, 3.383, 10528.828, 410.910, 52919.900 25/03/27,13:42:45,03,09,1, 11.9,1,1, 3.383, 10528.780, 410.895, 52919.933 25/03/27,13:42:45,04,09,1, 11.9,1,1, 3.383, 10528.770, 410.892, 52919.971 25/03/27,13:42:45,05,09,1, 11.9,1,1, 3.383, 10528.753, 410.899, 52919.985 25/03/27,13:42:45,06,09,1, 11.9,1,1, 3.383, 10528.739, 410.874, 52919.928 25/03/27,13:42:45,07,09,1, 11.9,1,1, 3.383, 10528.688, 410.898, 52919.929 25/03/27,13:42:45,08,09,1, 11.9,1,1, 3.383, 10528.688, 410.899, 52919.892 25/03/27,13:42:45,09,09,1, 11.9,1,1, 3.383, 10528.630, 410.891, 52919.929 25/03/27,13:42:45,10,09,1, 11.9,1,1, 3.383, 10528.647, 410.903, 52919.908 25/03/27,13:42:45,11,09,1, 11.9,1,1, 3.383, 10528.589, 410.903, 52919.992 25/03/27,13:42:45,12,09,1, 11.9,1,1, 3.383, 10528.592, 410.897, 52919.992 25/03/27,13:42:45,13,09,1, 11.9,1,1, 3.383, 10528.548, 410.888, 52920.095 25/03/27,13:42:45,14,09,1, 11.9,1,1, 3.383, 10528.542, 410.894, 52919.997 25/03/27,13:42:45,15,09,1, 11.9,1,1, 3.383, 10528.486, 410.919, 52920.103 25/03/27,13:42:45,16,09,1, 11.9,1,1, 3.383, 10528.486, 410.921, 52920.138 25/03/27,13:42:45,17,09,1, 11.9,1,1, 3.383, 10528.480, 410.910, 52920.089 25/03/27,13:42:45,18,09,1, 11.9,1,1, 3.383, 10528.451, 410.903, 52920.056 25/03/27,13:42:45,19,09,1, 11.9,1,1, 3.383, 10528.412, 410.925, 52920.122 25/03/27,13:42:46,00,10,1, 11.9,1,1, 3.385, 10528.412, 410.925, 52920.122 25/03/27,13:42:46,01,10,1, 11.9,1,1, 3.385, 10528.380, 410.921, 52920.091 25/03/27,13:42:46,02,10,1, 11.9,1,1, 3.385, 10528.350, 410.943, 52920.093 25/03/27,13:42:46,03,10,1, 11.9,1,1, 3.385, 10528.326, 410.915, 52920.117 25/03/27,13:42:46,04,10,1, 11.9,1,1, 3.385, 10528.297, 410.917, 52920.183 25/03/27,13:42:46,05,10,1, 11.9,1,1, 3.385, 10528.242, 410.909, 52920.080 25/03/27,13:42:46,06,10,1, 11.9,1,1, 3.385, 10528.262, 410.922, 52920.129 25/03/27,13:42:46,07,10,1, 11.9,1,1, 3.385, 10528.224, 410.928, 52920.220 25/03/27,13:42:46,08,10,1, 11.9,1,1, 3.385, 10528.199, 410.935, 52920.225 25/03/27,13:42:46,09,10,1, 11.9,1,1, 3.385, 10528.158, 410.935, 52920.252 25/03/27,13:42:46,10,10,1, 11.9,1,1, 3.385, 10528.165, 410.928, 52920.233 25/03/27,13:42:46,11,10,1, 11.9,1,1, 3.385, 10528.104, 410.952, 52920.297 25/03/27,13:42:46,12,10,1, 11.9,1,1, 3.385, 10528.085, 410.950, 52920.326 25/03/27,13:42:46,13,10,1, 11.9,1,1, 3.385, 10528.078, 410.915, 52920.176 25/03/27,13:42:46,14,10,1, 11.9,1,1, 3.385, 10528.067, 410.924, 52920.213 25/03/27,13:42:46,15,10,1, 11.9,1,1, 3.385, 10528.037, 410.911, 52920.195 25/03/27,13:42:46,16,10,1, 11.9,1,1, 3.385, 10528.051, 410.923, 52920.220 25/03/27,13:42:46,17,10,1, 11.9,1,1, 3.385, 10527.973, 410.944, 52920.318 25/03/27,13:42:46,18,10,1, 11.9,1,1, 3.385, 10527.959, 410.922, 52920.280 25/03/27,13:42:46,19,10,1, 11.9,1,1, 3.385, 10527.942, 410.938, 52920.294 25/03/27,13:42:47,00,10,1, 12.0,1,1, 3.385, 10527.936, 410.938, 52920.294 25/03/27,13:42:47,01,10,1, 12.0,1,1, 3.385, 10527.863, 410.948, 52920.369 25/03/27,13:42:47,02,10,1, 12.0,1,1, 3.385, 10527.824, 410.944, 52920.353 25/03/27,13:42:47,03,10,1, 12.0,1,1, 3.385, 10527.802, 410.942, 52920.374 25/03/27,13:42:47,04,10,1, 12.0,1,1, 3.385, 10527.786, 410.952, 52920.371 25/03/27,13:42:47,05,10,1, 12.0,1,1, 3.385, 10527.776, 410.948, 52920.380 25/03/27,13:42:47,06,10,1, 12.0,1,1, 3.385, 10527.732, 410.932, 52920.302 25/03/27,13:42:47,07,10,1, 12.0,1,1, 3.385, 10527.758, 410.928, 52920.342 25/03/27,13:42:47,08,10,1, 12.0,1,1, 3.385, 10527.693, 410.955, 52920.384 25/03/27,13:42:47,09,10,1, 12.0,1,1, 3.385, 10527.669, 410.975, 52920.416 25/03/27,13:42:47,10,10,1, 12.0,1,1, 3.385, 10527.632, 410.943, 52920.366 25/03/27,13:42:47,11,10,1, 12.0,1,1, 3.385, 10527.629, 410.956, 52920.449 25/03/27,13:42:47,12,10,1, 12.0,1,1, 3.385, 10527.605, 410.946, 52920.402 25/03/27,13:42:47,13,10,1, 12.0,1,1, 3.385, 10527.547, 410.935, 52920.407 25/03/27,13:42:47,14,10,1, 12.0,1,1, 3.385, 10527.563, 410.947, 52920.453 25/03/27,13:42:47,15,10,1, 12.0,1,1, 3.385, 10527.500, 410.951, 52920.456 25/03/27,13:42:47,16,10,1, 12.0,1,1, 3.385, 10527.498, 410.932, 52920.499 25/03/27,13:42:47,17,10,1, 12.0,1,1, 3.385, 10527.487, 410.971, 52920.527 25/03/27,13:42:47,18,10,1, 12.0,1,1, 3.385, 10527.443, 410.935, 52920.511 25/03/27,13:42:47,19,10,1, 12.0,1,1, 3.385, 10527.402, 410.945, 52920.575 25/03/27,13:42:48,00,09,1, 12.0,1,1, 3.379, 10527.402, 410.945, 52920.575 25/03/27,13:42:48,01,09,1, 12.0,1,1, 3.379, 10527.365, 410.950, 52920.544 25/03/27,13:42:48,02,09,1, 12.0,1,1, 3.379, 10527.310, 410.951, 52920.544 25/03/27,13:42:48,03,09,1, 12.0,1,1, 3.379, 10527.308, 410.937, 52920.515 25/03/27,13:42:48,04,09,1, 12.0,1,1, 3.379, 10527.301, 410.965, 52920.528 25/03/27,13:42:48,05,09,1, 12.0,1,1, 3.379, 10527.263, 410.943, 52920.559 25/03/27,13:42:48,06,09,1, 12.0,1,1, 3.379, 10527.262, 410.963, 52920.529 25/03/27,13:42:48,07,09,1, 12.0,1,1, 3.379, 10527.200, 410.967, 52920.592 25/03/27,13:42:48,08,09,1, 12.0,1,1, 3.379, 10527.169, 410.958, 52920.644 25/03/27,13:42:48,09,09,1, 12.0,1,1, 3.379, 10527.140, 410.972, 52920.636 25/03/27,13:42:48,10,09,1, 12.0,1,1, 3.379, 10527.128, 410.955, 52920.620 25/03/27,13:42:48,11,09,1, 12.0,1,1, 3.379, 10527.100, 410.953, 52920.569 25/03/27,13:42:48,12,09,1, 12.0,1,1, 3.379, 10527.060, 410.956, 52920.699 25/03/27,13:42:48,13,09,1, 12.0,1,1, 3.379, 10527.029, 410.939, 52920.639 25/03/27,13:42:48,14,09,1, 12.0,1,1, 3.379, 10527.007, 410.940, 52920.649 25/03/27,13:42:48,15,09,1, 12.0,1,1, 3.379, 10526.991, 410.951, 52920.722 25/03/27,13:42:48,16,09,1, 12.0,1,1, 3.379, 10526.954, 410.919, 52920.645 25/03/27,13:42:48,17,09,1, 12.0,1,1, 3.379, 10526.933, 410.947, 52920.633 25/03/27,13:42:48,18,09,1, 12.0,1,1, 3.379, 10526.870, 410.958, 52920.694 25/03/27,13:42:48,19,09,1, 12.0,1,1, 3.379, 10526.853, 410.960, 52920.713 25/03/27,13:42:49,00,08,1, 12.0,1,1, 3.374, 10526.851, 410.960, 52920.713 25/03/27,13:42:49,01,08,1, 12.0,1,1, 3.374, 10526.799, 410.966, 52920.779 25/03/27,13:42:49,02,08,1, 12.0,1,1, 3.374, 10526.773, 410.916, 52920.719 25/03/27,13:42:49,03,08,1, 12.0,1,1, 3.374, 10526.733, 410.935, 52920.734 25/03/27,13:42:49,04,08,1, 12.0,1,1, 3.374, 10526.745, 410.939, 52920.753 25/03/27,13:42:49,05,08,1, 12.0,1,1, 3.374, 10526.704, 410.950, 52920.733 25/03/27,13:42:49,06,08,1, 12.0,1,1, 3.374, 10526.670, 410.961, 52920.819 25/03/27,13:42:49,07,08,1, 12.0,1,1, 3.374, 10526.639, 410.957, 52920.781 25/03/27,13:42:49,08,08,1, 12.0,1,1, 3.374, 10526.621, 410.946, 52920.830 25/03/27,13:42:49,09,08,1, 12.0,1,1, 3.374, 10526.554, 410.947, 52920.812 25/03/27,13:42:49,10,08,1, 12.0,1,1, 3.374, 10526.538, 410.937, 52920.772 25/03/27,13:42:49,11,08,1, 12.0,1,1, 3.374, 10526.519, 410.929, 52920.851 25/03/27,13:42:49,12,08,1, 12.0,1,1, 3.374, 10526.502, 410.914, 52920.842 25/03/27,13:42:49,13,08,1, 12.0,1,1, 3.374, 10526.472, 410.921, 52920.841 25/03/27,13:42:49,14,08,1, 12.0,1,1, 3.374, 10526.447, 410.931, 52920.710 25/03/27,13:42:49,15,08,1, 12.0,1,1, 3.374, 10526.414, 410.954, 52920.913 25/03/27,13:42:49,16,08,1, 12.0,1,1, 3.374, 10526.382, 410.947, 52920.954 25/03/27,13:42:49,17,08,1, 12.0,1,1, 3.374, 10526.349, 410.941, 52920.938 25/03/27,13:42:49,18,08,1, 12.0,1,1, 3.374, 10526.315, 410.946, 52920.982 25/03/27,13:42:49,19,08,1, 12.0,1,1, 3.374, 10526.263, 410.937, 52921.078 25/03/27,13:42:50,00,08,1, 11.9,1,1, 3.372, 10526.259, 410.937, 52921.078 25/03/27,13:42:50,01,08,1, 11.9,1,1, 3.372, 10526.246, 410.916, 52920.940 25/03/27,13:42:50,02,08,1, 11.9,1,1, 3.372, 10526.230, 410.908, 52920.950 25/03/27,13:42:50,03,08,1, 11.9,1,1, 3.372, 10526.178, 410.936, 52920.916 25/03/27,13:42:50,04,08,1, 11.9,1,1, 3.372, 10526.151, 410.904, 52920.932 25/03/27,13:42:50,05,08,1, 11.9,1,1, 3.372, 10526.107, 410.926, 52920.932 25/03/27,13:42:50,06,08,1, 11.9,1,1, 3.372, 10526.095, 410.913, 52921.010 25/03/27,13:42:50,07,08,1, 11.9,1,1, 3.372, 10526.028, 410.919, 52920.956 25/03/27,13:42:50,08,08,1, 11.9,1,1, 3.372, 10526.038, 410.916, 52921.038 25/03/27,13:42:50,09,08,1, 11.9,1,1, 3.372, 10526.007, 410.896, 52920.964 25/03/27,13:42:50,10,08,1, 11.9,1,1, 3.372, 10526.003, 410.899, 52921.024 25/03/27,13:42:50,11,08,1, 11.9,1,1, 3.372, 10525.948, 410.885, 52920.987 25/03/27,13:42:50,12,08,1, 11.9,1,1, 3.372, 10525.897, 410.903, 52921.039 25/03/27,13:42:50,13,08,1, 11.9,1,1, 3.372, 10525.880, 410.906, 52921.049 25/03/27,13:42:50,14,08,1, 11.9,1,1, 3.372, 10525.850, 410.916, 52921.043 25/03/27,13:42:50,15,08,1, 11.9,1,1, 3.372, 10525.816, 410.911, 52921.041 25/03/27,13:42:50,16,08,1, 11.9,1,1, 3.372, 10525.772, 410.906, 52921.076 25/03/27,13:42:50,17,08,1, 11.9,1,1, 3.372, 10525.777, 410.888, 52921.105 25/03/27,13:42:50,18,08,1, 11.9,1,1, 3.372, 10525.688, 410.896, 52921.135 25/03/27,13:42:50,19,08,1, 11.9,1,1, 3.372, 10525.681, 410.865, 52921.131 25/03/27,13:42:51,00,10,1, 11.9,1,1, 3.380, 10525.675, 410.865, 52921.131 25/03/27,13:42:51,01,10,1, 11.9,1,1, 3.380, 10525.642, 410.865, 52921.088 25/03/27,13:42:51,02,10,1, 11.9,1,1, 3.380, 10525.592, 410.884, 52921.106 25/03/27,13:42:51,03,10,1, 11.9,1,1, 3.380, 10525.555, 410.892, 52921.163 25/03/27,13:42:51,04,10,1, 11.9,1,1, 3.380, 10525.554, 410.878, 52921.172 25/03/27,13:42:51,05,10,1, 11.9,1,1, 3.380, 10525.479, 410.873, 52921.127 25/03/27,13:42:51,06,10,1, 11.9,1,1, 3.380, 10525.447, 410.868, 52921.180 25/03/27,13:42:51,07,10,1, 11.9,1,1, 3.380, 10525.432, 410.858, 52921.211 25/03/27,13:42:51,08,10,1, 11.9,1,1, 3.380, 10525.375, 410.847, 52921.241 25/03/27,13:42:51,09,10,1, 11.9,1,1, 3.380, 10525.328, 410.837, 52921.208 25/03/27,13:42:51,10,10,1, 11.9,1,1, 3.380, 10525.353, 410.818, 52921.208 25/03/27,13:42:51,11,10,1, 11.9,1,1, 3.380, 10525.280, 410.849, 52921.218 25/03/27,13:42:51,12,10,1, 11.9,1,1, 3.380, 10525.247, 410.836, 52921.227 25/03/27,13:42:51,13,10,1, 11.9,1,1, 3.380, 10525.244, 410.845, 52921.218 25/03/27,13:42:51,14,10,1, 11.9,1,1, 3.380, 10525.182, 410.835, 52921.227 25/03/27,13:42:51,15,10,1, 11.9,1,1, 3.380, 10525.141, 410.792, 52921.211 25/03/27,13:42:51,16,10,1, 11.9,1,1, 3.380, 10525.155, 410.807, 52921.247 25/03/27,13:42:51,17,10,1, 11.9,1,1, 3.380, 10525.095, 410.782, 52921.246 25/03/27,13:42:51,18,10,1, 11.9,1,1, 3.380, 10525.077, 410.798, 52921.292 25/03/27,13:42:51,19,10,1, 11.9,1,1, 3.380, 10525.043, 410.793, 52921.253 25/03/27,13:42:52,00,09,1, 11.8,1,1, 3.382, 10525.041, 410.793, 52921.253 25/03/27,13:42:52,01,09,1, 11.8,1,1, 3.382, 10524.970, 410.777, 52921.303 25/03/27,13:42:52,02,09,1, 11.8,1,1, 3.382, 10524.936, 410.816, 52921.314 25/03/27,13:42:52,03,09,1, 11.8,1,1, 3.382, 10524.908, 410.785, 52921.300 25/03/27,13:42:52,04,09,1, 11.8,1,1, 3.382, 10524.884, 410.779, 52921.321 25/03/27,13:42:52,05,09,1, 11.8,1,1, 3.382, 10524.841, 410.743, 52921.379 25/03/27,13:42:52,06,09,1, 11.8,1,1, 3.382, 10524.798, 410.731, 52921.359 25/03/27,13:42:52,07,09,1, 11.8,1,1, 3.382, 10524.769, 410.710, 52921.357 25/03/27,13:42:52,08,09,1, 11.8,1,1, 3.382, 10524.767, 410.751, 52921.374 25/03/27,13:42:52,09,09,1, 11.8,1,1, 3.382, 10524.715, 410.725, 52921.345 25/03/27,13:42:52,10,09,1, 11.8,1,1, 3.382, 10524.667, 410.728, 52921.455 25/03/27,13:42:52,11,09,1, 11.8,1,1, 3.382, 10524.625, 410.723, 52921.392 25/03/27,13:42:52,12,09,1, 11.8,1,1, 3.382, 10524.626, 410.711, 52921.402 25/03/27,13:42:52,13,09,1, 11.8,1,1, 3.382, 10524.575, 410.705, 52921.433 25/03/27,13:42:52,14,09,1, 11.8,1,1, 3.382, 10524.530, 410.705, 52921.466 25/03/27,13:42:52,15,09,1, 11.8,1,1, 3.382, 10524.506, 410.673, 52921.436 25/03/27,13:42:52,16,09,1, 11.8,1,1, 3.382, 10524.471, 410.673, 52921.482 25/03/27,13:42:52,17,09,1, 11.8,1,1, 3.382, 10524.460, 410.638, 52921.425 25/03/27,13:42:52,18,09,1, 11.8,1,1, 3.382, 10524.417, 410.655, 52921.440 25/03/27,13:42:52,19,09,1, 11.8,1,1, 3.382, 10524.378, 410.642, 52921.510 25/03/27,13:42:53,00,08,1, 11.9,1,1, 3.378, 10524.373, 410.642, 52921.510 25/03/27,13:42:53,01,08,1, 11.9,1,1, 3.378, 10524.344, 410.640, 52921.483 25/03/27,13:42:53,02,08,1, 11.9,1,1, 3.378, 10524.294, 410.640, 52921.537 25/03/27,13:42:53,03,08,1, 11.9,1,1, 3.378, 10524.234, 410.640, 52921.548 25/03/27,13:42:53,04,08,1, 11.9,1,1, 3.378, 10524.224, 410.610, 52921.522 25/03/27,13:42:53,05,08,1, 11.9,1,1, 3.378, 10524.202, 410.593, 52921.514 25/03/27,13:42:53,06,08,1, 11.9,1,1, 3.378, 10524.141, 410.602, 52921.529 25/03/27,13:42:53,07,08,1, 11.9,1,1, 3.378, 10524.137, 410.588, 52921.592 25/03/27,13:42:53,08,08,1, 11.9,1,1, 3.378, 10524.105, 410.578, 52921.556 25/03/27,13:42:53,09,08,1, 11.9,1,1, 3.378, 10524.052, 410.561, 52921.572 25/03/27,13:42:53,10,08,1, 11.9,1,1, 3.378, 10524.015, 410.594, 52921.578 25/03/27,13:42:53,11,08,1, 11.9,1,1, 3.378, 10524.007, 410.554, 52921.594 25/03/27,13:42:53,12,08,1, 11.9,1,1, 3.378, 10523.954, 410.547, 52921.504 25/03/27,13:42:53,13,08,1, 11.9,1,1, 3.378, 10523.920, 410.544, 52921.608 25/03/27,13:42:53,14,08,1, 11.9,1,1, 3.378, 10523.893, 410.543, 52921.573 25/03/27,13:42:53,15,08,1, 11.9,1,1, 3.378, 10523.873, 410.490, 52921.609 25/03/27,13:42:53,16,08,1, 11.9,1,1, 3.378, 10523.827, 410.517, 52921.594 25/03/27,13:42:53,17,08,1, 11.9,1,1, 3.378, 10523.796, 410.514, 52921.617 25/03/27,13:42:53,18,08,1, 11.9,1,1, 3.378, 10523.751, 410.512, 52921.669 25/03/27,13:42:53,19,08,1, 11.9,1,1, 3.378, 10523.712, 410.492, 52921.603 25/03/27,13:42:54,00,07,1, 11.9,1,1, 3.384, 10523.705, 410.492, 52921.603 25/03/27,13:42:54,01,07,1, 11.9,1,1, 3.384, 10523.628, 410.465, 52921.621 25/03/27,13:42:54,02,07,1, 11.9,1,1, 3.384, 10523.607, 410.431, 52921.617 25/03/27,13:42:54,03,07,1, 11.9,1,1, 3.384, 10523.581, 410.434, 52921.669 25/03/27,13:42:54,04,07,1, 11.9,1,1, 3.384, 10523.556, 410.426, 52921.645 25/03/27,13:42:54,05,07,1, 11.9,1,1, 3.384, 10523.529, 410.403, 52921.657 25/03/27,13:42:54,06,07,1, 11.9,1,1, 3.384, 10523.480, 410.420, 52921.675 25/03/27,13:42:54,07,07,1, 11.9,1,1, 3.384, 10523.464, 410.403, 52921.709 25/03/27,13:42:54,08,07,1, 11.9,1,1, 3.384, 10523.417, 410.390, 52921.725 25/03/27,13:42:54,09,07,1, 11.9,1,1, 3.384, 10523.387, 410.375, 52921.763 25/03/27,13:42:54,10,07,1, 11.9,1,1, 3.384, 10523.346, 410.351, 52921.730 25/03/27,13:42:54,11,07,1, 11.9,1,1, 3.384, 10523.318, 410.362, 52921.730 25/03/27,13:42:54,12,07,1, 11.9,1,1, 3.384, 10523.287, 410.329, 52921.762 25/03/27,13:42:54,13,07,1, 11.9,1,1, 3.384, 10523.272, 410.317, 52921.806 25/03/27,13:42:54,14,07,1, 11.9,1,1, 3.384, 10523.208, 410.297, 52921.727 25/03/27,13:42:54,15,07,1, 11.9,1,1, 3.384, 10523.197, 410.287, 52921.780 25/03/27,13:42:54,16,07,1, 11.9,1,1, 3.384, 10523.151, 410.275, 52921.775 25/03/27,13:42:54,17,07,1, 11.9,1,1, 3.384, 10523.114, 410.271, 52921.777 25/03/27,13:42:54,18,07,1, 11.9,1,1, 3.384, 10523.092, 410.242, 52921.655 25/03/27,13:42:54,19,07,1, 11.9,1,1, 3.384, 10523.076, 410.212, 52921.728 25/03/27,13:42:55,00,07,1, 12.0,1,1, 3.389, 10523.071, 410.212, 52921.728 25/03/27,13:42:55,01,07,1, 12.0,1,1, 3.389, 10523.003, 410.193, 52921.760 25/03/27,13:42:55,02,07,1, 12.0,1,1, 3.389, 10522.932, 410.167, 52921.821 25/03/27,13:42:55,03,07,1, 12.0,1,1, 3.389, 10522.908, 410.155, 52921.799 25/03/27,13:42:55,04,07,1, 12.0,1,1, 3.389, 10522.868, 410.151, 52921.859 25/03/27,13:42:55,05,07,1, 12.0,1,1, 3.389, 10522.835, 410.158, 52921.831 25/03/27,13:42:55,06,07,1, 12.0,1,1, 3.389, 10522.810, 410.160, 52921.810 25/03/27,13:42:55,07,07,1, 12.0,1,1, 3.389, 10522.759, 410.141, 52921.941 25/03/27,13:42:55,08,07,1, 12.0,1,1, 3.389, 10522.735, 410.121, 52921.855 25/03/27,13:42:55,09,07,1, 12.0,1,1, 3.389, 10522.687, 410.116, 52921.876 25/03/27,13:42:55,10,07,1, 12.0,1,1, 3.389, 10522.649, 410.080, 52921.863 25/03/27,13:42:55,11,07,1, 12.0,1,1, 3.389, 10522.660, 410.079, 52921.889 25/03/27,13:42:55,12,07,1, 12.0,1,1, 3.389, 10522.598, 410.072, 52921.893 25/03/27,13:42:55,13,07,1, 12.0,1,1, 3.389, 10522.590, 410.054, 52921.935 25/03/27,13:42:55,14,07,1, 12.0,1,1, 3.389, 10522.547, 410.029, 52921.977 25/03/27,13:42:55,15,07,1, 12.0,1,1, 3.389, 10522.507, 410.032, 52921.983 25/03/27,13:42:55,16,07,1, 12.0,1,1, 3.389, 10522.462, 410.022, 52921.965 25/03/27,13:42:55,17,07,1, 12.0,1,1, 3.389, 10522.437, 410.017, 52921.979 25/03/27,13:42:55,18,07,1, 12.0,1,1, 3.389, 10522.396, 409.989, 52922.007 25/03/27,13:42:55,19,07,1, 12.0,1,1, 3.389, 10522.367, 409.976, 52921.995 25/03/27,13:42:56,00,07,1, 11.9,1,1, 3.377, 10522.362, 409.976, 52921.995 25/03/27,13:42:56,01,07,1, 11.9,1,1, 3.377, 10522.284, 409.935, 52921.937 25/03/27,13:42:56,02,07,1, 11.9,1,1, 3.377, 10522.284, 409.903, 52922.004 25/03/27,13:42:56,03,07,1, 11.9,1,1, 3.377, 10522.242, 409.921, 52921.995 25/03/27,13:42:56,04,07,1, 11.9,1,1, 3.377, 10522.182, 409.896, 52921.985 25/03/27,13:42:56,05,07,1, 11.9,1,1, 3.377, 10522.173, 409.898, 52922.040 25/03/27,13:42:56,06,07,1, 11.9,1,1, 3.377, 10522.118, 409.869, 52922.045 25/03/27,13:42:56,07,07,1, 11.9,1,1, 3.377, 10522.080, 409.865, 52922.003 25/03/27,13:42:56,08,07,1, 11.9,1,1, 3.377, 10522.032, 409.838, 52922.014 25/03/27,13:42:56,09,07,1, 11.9,1,1, 3.377, 10522.028, 409.829, 52922.047 25/03/27,13:42:56,10,07,1, 11.9,1,1, 3.377, 10521.985, 409.824, 52922.068 25/03/27,13:42:56,11,07,1, 11.9,1,1, 3.377, 10521.975, 409.787, 52922.071 25/03/27,13:42:56,12,07,1, 11.9,1,1, 3.377, 10521.919, 409.769, 52922.106 25/03/27,13:42:56,13,07,1, 11.9,1,1, 3.377, 10521.890, 409.787, 52922.126 25/03/27,13:42:56,14,07,1, 11.9,1,1, 3.377, 10521.864, 409.768, 52922.136 25/03/27,13:42:56,15,07,1, 11.9,1,1, 3.377, 10521.835, 409.729, 52922.138 25/03/27,13:42:56,16,07,1, 11.9,1,1, 3.377, 10521.819, 409.701, 52922.047 25/03/27,13:42:56,17,07,1, 11.9,1,1, 3.377, 10521.754, 409.698, 52922.133 25/03/27,13:42:56,18,07,1, 11.9,1,1, 3.377, 10521.741, 409.696, 52922.099 25/03/27,13:42:56,19,07,1, 11.9,1,1, 3.377, 10521.699, 409.660, 52922.140 25/03/27,13:42:57,00,07,1, 11.9,1,1, 3.382, 10521.694, 409.660, 52922.140 25/03/27,13:42:57,01,07,1, 11.9,1,1, 3.382, 10521.628, 409.656, 52922.173 25/03/27,13:42:57,02,07,1, 11.9,1,1, 3.382, 10521.586, 409.645, 52922.231 25/03/27,13:42:57,03,07,1, 11.9,1,1, 3.382, 10521.537, 409.636, 52922.246 25/03/27,13:42:57,04,07,1, 11.9,1,1, 3.382, 10521.520, 409.618, 52922.233 25/03/27,13:42:57,05,07,1, 11.9,1,1, 3.382, 10521.496, 409.580, 52922.247 25/03/27,13:42:57,06,07,1, 11.9,1,1, 3.382, 10521.453, 409.576, 52922.267 25/03/27,13:42:57,07,07,1, 11.9,1,1, 3.382, 10521.421, 409.572, 52922.233 25/03/27,13:42:57,08,07,1, 11.9,1,1, 3.382, 10521.365, 409.539, 52922.329 25/03/27,13:42:57,09,07,1, 11.9,1,1, 3.382, 10521.365, 409.542, 52922.333 25/03/27,13:42:57,10,07,1, 11.9,1,1, 3.382, 10521.331, 409.503, 52922.378 25/03/27,13:42:57,11,07,1, 11.9,1,1, 3.382, 10521.306, 409.495, 52922.307 25/03/27,13:42:57,12,07,1, 11.9,1,1, 3.382, 10521.258, 409.500, 52922.360 25/03/27,13:42:57,13,07,1, 11.9,1,1, 3.382, 10521.252, 409.453, 52922.444 25/03/27,13:42:57,14,07,1, 11.9,1,1, 3.382, 10521.216, 409.447, 52922.373 25/03/27,13:42:57,15,07,1, 11.9,1,1, 3.382, 10521.160, 409.436, 52922.427 25/03/27,13:42:57,16,07,1, 11.9,1,1, 3.382, 10521.126, 409.402, 52922.429 25/03/27,13:42:57,17,07,1, 11.9,1,1, 3.382, 10521.109, 409.372, 52922.348 25/03/27,13:42:57,18,07,1, 11.9,1,1, 3.382, 10521.063, 409.380, 52922.347 25/03/27,13:42:57,19,07,1, 11.9,1,1, 3.382, 10521.023, 409.374, 52922.375 25/03/27,13:42:58,00,08,1, 11.9,1,1, 3.383, 10521.019, 409.374, 52922.375 25/03/27,13:42:58,01,08,1, 11.9,1,1, 3.383, 10520.986, 409.319, 52922.427 25/03/27,13:42:58,02,08,1, 11.9,1,1, 3.383, 10520.944, 409.308, 52922.437 25/03/27,13:42:58,03,08,1, 11.9,1,1, 3.383, 10520.911, 409.307, 52922.516 25/03/27,13:42:58,04,08,1, 11.9,1,1, 3.383, 10520.870, 409.297, 52922.440 25/03/27,13:42:58,05,08,1, 11.9,1,1, 3.383, 10520.843, 409.263, 52922.423 25/03/27,13:42:58,06,08,1, 11.9,1,1, 3.383, 10520.821, 409.246, 52922.425 25/03/27,13:42:58,07,08,1, 11.9,1,1, 3.383, 10520.780, 409.241, 52922.568 25/03/27,13:42:58,08,08,1, 11.9,1,1, 3.383, 10520.753, 409.241, 52922.483 25/03/27,13:42:58,09,08,1, 11.9,1,1, 3.383, 10520.720, 409.212, 52922.508 25/03/27,13:42:58,10,08,1, 11.9,1,1, 3.383, 10520.675, 409.183, 52922.473 25/03/27,13:42:58,11,08,1, 11.9,1,1, 3.383, 10520.655, 409.177, 52922.474 25/03/27,13:42:58,12,08,1, 11.9,1,1, 3.383, 10520.591, 409.148, 52922.586 25/03/27,13:42:58,13,08,1, 11.9,1,1, 3.383, 10520.575, 409.137, 52922.501 25/03/27,13:42:58,14,08,1, 11.9,1,1, 3.383, 10520.568, 409.106, 52922.586 25/03/27,13:42:58,15,08,1, 11.9,1,1, 3.383, 10520.506, 409.103, 52922.584 25/03/27,13:42:58,16,08,1, 11.9,1,1, 3.383, 10520.485, 409.092, 52922.486 25/03/27,13:42:58,17,08,1, 11.9,1,1, 3.383, 10520.449, 409.090, 52922.613 25/03/27,13:42:58,18,08,1, 11.9,1,1, 3.383, 10520.416, 409.070, 52922.624 25/03/27,13:42:58,19,08,1, 11.9,1,1, 3.383, 10520.392, 409.061, 52922.511 25/03/27,13:42:59,00,07,1, 11.9,1,1, 3.386, 10520.384, 409.061, 52922.511 25/03/27,13:42:59,01,07,1, 11.9,1,1, 3.386, 10520.323, 409.008, 52922.555 25/03/27,13:42:59,02,07,1, 11.9,1,1, 3.386, 10520.306, 408.982, 52922.535 25/03/27,13:42:59,03,07,1, 11.9,1,1, 3.386, 10520.263, 408.980, 52922.566 25/03/27,13:42:59,04,07,1, 11.9,1,1, 3.386, 10520.245, 408.997, 52922.620 25/03/27,13:42:59,05,07,1, 11.9,1,1, 3.386, 10520.210, 408.950, 52922.612 25/03/27,13:42:59,06,07,1, 11.9,1,1, 3.386, 10520.165, 408.937, 52922.662 25/03/27,13:42:59,07,07,1, 11.9,1,1, 3.386, 10520.148, 408.918, 52922.659 25/03/27,13:42:59,08,07,1, 11.9,1,1, 3.386, 10520.092, 408.917, 52922.683 25/03/27,13:42:59,09,07,1, 11.9,1,1, 3.386, 10520.074, 408.901, 52922.557 25/03/27,13:42:59,10,07,1, 11.9,1,1, 3.386, 10520.027, 408.878, 52922.696 25/03/27,13:42:59,11,07,1, 11.9,1,1, 3.386, 10520.016, 408.864, 52922.738 25/03/27,13:42:59,12,07,1, 11.9,1,1, 3.386, 10519.980, 408.859, 52922.665 25/03/27,13:42:59,13,07,1, 11.9,1,1, 3.386, 10519.916, 408.830, 52922.686 25/03/27,13:42:59,14,07,1, 11.9,1,1, 3.386, 10519.925, 408.804, 52922.644 25/03/27,13:42:59,15,07,1, 11.9,1,1, 3.386, 10519.869, 408.786, 52922.625 25/03/27,13:42:59,16,07,1, 11.9,1,1, 3.386, 10519.855, 408.780, 52922.740 25/03/27,13:42:59,17,07,1, 11.9,1,1, 3.386, 10519.822, 408.781, 52922.658 25/03/27,13:42:59,18,07,1, 11.9,1,1, 3.386, 10519.781, 408.774, 52922.612 25/03/27,13:42:59,19,07,1, 11.9,1,1, 3.386, 10519.763, 408.764, 52922.758 25/03/27,13:43:00,00,07,1, 11.9,1,1, 3.379, 10519.758, 408.764, 52922.758 25/03/27,13:43:00,01,07,1, 11.9,1,1, 3.379, 10519.710, 408.722, 52922.721 25/03/27,13:43:00,02,07,1, 11.9,1,1, 3.379, 10519.651, 408.696, 52922.616 25/03/27,13:43:00,03,07,1, 11.9,1,1, 3.379, 10519.640, 408.693, 52922.658 25/03/27,13:43:00,04,07,1, 11.9,1,1, 3.379, 10519.611, 408.665, 52922.623 25/03/27,13:43:00,05,07,1, 11.9,1,1, 3.379, 10519.572, 408.642, 52922.634 25/03/27,13:43:00,06,07,1, 11.9,1,1, 3.379, 10519.547, 408.629, 52922.662 25/03/27,13:43:00,07,07,1, 11.9,1,1, 3.379, 10519.495, 408.621, 52922.639 25/03/27,13:43:00,08,07,1, 11.9,1,1, 3.379, 10519.492, 408.611, 52922.649 25/03/27,13:43:00,09,07,1, 11.9,1,1, 3.379, 10519.438, 408.580, 52922.629 25/03/27,13:43:00,10,07,1, 11.9,1,1, 3.379, 10519.411, 408.568, 52922.662 25/03/27,13:43:00,11,07,1, 11.9,1,1, 3.379, 10519.399, 408.557, 52922.637 25/03/27,13:43:00,12,07,1, 11.9,1,1, 3.379, 10519.384, 408.532, 52922.708 25/03/27,13:43:00,13,07,1, 11.9,1,1, 3.379, 10519.320, 408.512, 52922.745 25/03/27,13:43:00,14,07,1, 11.9,1,1, 3.379, 10519.286, 408.507, 52922.712 25/03/27,13:43:00,15,07,1, 11.9,1,1, 3.379, 10519.250, 408.499, 52922.672 25/03/27,13:43:00,16,07,1, 11.9,1,1, 3.379, 10519.233, 408.497, 52922.755 25/03/27,13:43:00,17,07,1, 11.9,1,1, 3.379, 10519.188, 408.465, 52922.751 25/03/27,13:43:00,18,07,1, 11.9,1,1, 3.379, 10519.169, 408.443, 52922.740 25/03/27,13:43:00,19,07,1, 11.9,1,1, 3.379, 10519.148, 408.446, 52922.720 25/03/27,13:43:01,00,09,1, 11.9,1,1, 3.384, 10519.141, 408.446, 52922.720 25/03/27,13:43:01,01,09,1, 11.9,1,1, 3.384, 10519.069, 408.417, 52922.803 25/03/27,13:43:01,02,09,1, 11.9,1,1, 3.384, 10519.046, 408.406, 52922.773 25/03/27,13:43:01,03,09,1, 11.9,1,1, 3.384, 10519.011, 408.345, 52922.798 25/03/27,13:43:01,04,09,1, 11.9,1,1, 3.384, 10518.961, 408.415, 52922.840 25/03/27,13:43:01,05,09,1, 11.9,1,1, 3.384, 10518.962, 408.372, 52922.852 25/03/27,13:43:01,06,09,1, 11.9,1,1, 3.384, 10518.913, 408.373, 52922.855 25/03/27,13:43:01,07,09,1, 11.9,1,1, 3.384, 10518.873, 408.357, 52922.875 25/03/27,13:43:01,08,09,1, 11.9,1,1, 3.384, 10518.862, 408.321, 52922.894 25/03/27,13:43:01,09,09,1, 11.9,1,1, 3.384, 10518.816, 408.316, 52922.891 25/03/27,13:43:01,10,09,1, 11.9,1,1, 3.384, 10518.802, 408.295, 52922.850 25/03/27,13:43:01,11,09,1, 11.9,1,1, 3.384, 10518.759, 408.256, 52922.859 25/03/27,13:43:01,12,09,1, 11.9,1,1, 3.384, 10518.742, 408.274, 52922.914 25/03/27,13:43:01,13,09,1, 11.9,1,1, 3.384, 10518.704, 408.251, 52922.936 25/03/27,13:43:01,14,09,1, 11.9,1,1, 3.384, 10518.678, 408.227, 52922.926 25/03/27,13:43:01,15,09,1, 11.9,1,1, 3.384, 10518.684, 408.242, 52922.955 25/03/27,13:43:01,16,09,1, 11.9,1,1, 3.384, 10518.607, 408.240, 52922.948 25/03/27,13:43:01,17,09,1, 11.9,1,1, 3.384, 10518.612, 408.219, 52922.886 25/03/27,13:43:01,18,09,1, 11.9,1,1, 3.384, 10518.572, 408.208, 52922.943 25/03/27,13:43:01,19,09,1, 11.9,1,1, 3.384, 10518.536, 408.165, 52922.949 25/03/27,13:43:02,00,08,1, 11.9,1,1, 3.386, 10518.532, 408.165, 52922.949 25/03/27,13:43:02,01,08,1, 11.9,1,1, 3.386, 10518.494, 408.140, 52922.935 25/03/27,13:43:02,02,08,1, 11.9,1,1, 3.386, 10518.481, 408.142, 52923.018 25/03/27,13:43:02,03,08,1, 11.9,1,1, 3.386, 10518.413, 408.133, 52923.027 25/03/27,13:43:02,04,08,1, 11.9,1,1, 3.386, 10518.407, 408.129, 52923.045 25/03/27,13:43:02,05,08,1, 11.9,1,1, 3.386, 10518.361, 408.110, 52923.040 25/03/27,13:43:02,06,08,1, 11.9,1,1, 3.386, 10518.335, 408.110, 52923.042 25/03/27,13:43:02,07,08,1, 11.9,1,1, 3.386, 10518.302, 408.087, 52923.029 25/03/27,13:43:02,08,08,1, 11.9,1,1, 3.386, 10518.299, 408.069, 52923.024 25/03/27,13:43:02,09,08,1, 11.9,1,1, 3.386, 10518.248, 408.048, 52923.091 25/03/27,13:43:02,10,08,1, 11.9,1,1, 3.386, 10518.217, 408.049, 52923.115 25/03/27,13:43:02,11,08,1, 11.9,1,1, 3.386, 10518.211, 408.049, 52923.047 25/03/27,13:43:02,12,08,1, 11.9,1,1, 3.386, 10518.162, 408.034, 52923.070 25/03/27,13:43:02,13,08,1, 11.9,1,1, 3.386, 10518.127, 408.018, 52923.066 25/03/27,13:43:02,14,08,1, 11.9,1,1, 3.386, 10518.095, 407.998, 52923.105 25/03/27,13:43:02,15,08,1, 11.9,1,1, 3.386, 10518.081, 408.002, 52923.041 25/03/27,13:43:02,16,08,1, 11.9,1,1, 3.386, 10518.043, 407.996, 52923.137 25/03/27,13:43:02,17,08,1, 11.9,1,1, 3.386, 10518.021, 407.982, 52923.153 25/03/27,13:43:02,18,08,1, 11.9,1,1, 3.386, 10517.992, 407.946, 52923.142 25/03/27,13:43:02,19,08,1, 11.9,1,1, 3.386, 10517.988, 407.931, 52923.145 25/03/27,13:43:03,00,08,1, 11.9,1,1, 3.382, 10517.981, 407.931, 52923.145 25/03/27,13:43:03,01,08,1, 11.9,1,1, 3.382, 10517.934, 407.915, 52923.138 25/03/27,13:43:03,02,08,1, 11.9,1,1, 3.382, 10517.867, 407.906, 52923.214 25/03/27,13:43:03,03,08,1, 11.9,1,1, 3.382, 10517.848, 407.898, 52923.145 25/03/27,13:43:03,04,08,1, 11.9,1,1, 3.382, 10517.827, 407.897, 52923.159 25/03/27,13:43:03,05,08,1, 11.9,1,1, 3.382, 10517.794, 407.871, 52923.215 25/03/27,13:43:03,06,08,1, 11.9,1,1, 3.382, 10517.756, 407.867, 52923.170 25/03/27,13:43:03,07,08,1, 11.9,1,1, 3.382, 10517.717, 407.861, 52923.251 25/03/27,13:43:03,08,08,1, 11.9,1,1, 3.382, 10517.714, 407.822, 52923.226 25/03/27,13:43:03,09,08,1, 11.9,1,1, 3.382, 10517.687, 407.811, 52923.202 25/03/27,13:43:03,10,08,1, 11.9,1,1, 3.382, 10517.627, 407.812, 52923.252 25/03/27,13:43:03,11,08,1, 11.9,1,1, 3.382, 10517.633, 407.804, 52923.230 25/03/27,13:43:03,12,08,1, 11.9,1,1, 3.382, 10517.581, 407.783, 52923.270 25/03/27,13:43:03,13,08,1, 11.9,1,1, 3.382, 10517.578, 407.790, 52923.295 25/03/27,13:43:03,14,08,1, 11.9,1,1, 3.382, 10517.553, 407.760, 52923.233 25/03/27,13:43:03,15,08,1, 11.9,1,1, 3.382, 10517.495, 407.749, 52923.288 25/03/27,13:43:03,16,08,1, 11.9,1,1, 3.382, 10517.476, 407.755, 52923.319 25/03/27,13:43:03,17,08,1, 11.9,1,1, 3.382, 10517.445, 407.736, 52923.351 25/03/27,13:43:03,18,08,1, 11.9,1,1, 3.382, 10517.434, 407.719, 52923.317 25/03/27,13:43:03,19,08,1, 11.9,1,1, 3.382, 10517.390, 407.707, 52923.215 25/03/27,13:43:04,00,07,1, 12.0,1,1, 3.386, 10517.389, 407.707, 52923.215 25/03/27,13:43:04,01,07,1, 12.0,1,1, 3.386, 10517.356, 407.698, 52923.337 25/03/27,13:43:04,02,07,1, 12.0,1,1, 3.386, 10517.332, 407.691, 52923.351 25/03/27,13:43:04,03,07,1, 12.0,1,1, 3.386, 10517.313, 407.676, 52923.357 25/03/27,13:43:04,04,07,1, 12.0,1,1, 3.386, 10517.239, 407.665, 52923.408 25/03/27,13:43:04,05,07,1, 12.0,1,1, 3.386, 10517.226, 407.633, 52923.390 25/03/27,13:43:04,06,07,1, 12.0,1,1, 3.386, 10517.223, 407.622, 52923.378 25/03/27,13:43:04,07,07,1, 12.0,1,1, 3.386, 10517.186, 407.612, 52923.352 25/03/27,13:43:04,08,07,1, 12.0,1,1, 3.386, 10517.160, 407.600, 52923.459 25/03/27,13:43:04,09,07,1, 12.0,1,1, 3.386, 10517.166, 407.601, 52923.445 25/03/27,13:43:04,10,07,1, 12.0,1,1, 3.386, 10517.129, 407.574, 52923.401 25/03/27,13:43:04,11,07,1, 12.0,1,1, 3.386, 10517.090, 407.596, 52923.459 25/03/27,13:43:04,12,07,1, 12.0,1,1, 3.386, 10517.066, 407.543, 52923.438 25/03/27,13:43:04,13,07,1, 12.0,1,1, 3.386, 10517.027, 407.525, 52923.134 25/03/27,13:43:04,14,07,1, 12.0,1,1, 3.386, 10516.990, 407.554, 52923.518 25/03/27,13:43:04,15,07,1, 12.0,1,1, 3.386, 10516.972, 407.524, 52923.549 25/03/27,13:43:04,16,07,1, 12.0,1,1, 3.386, 10516.939, 407.509, 52923.498 25/03/27,13:43:04,17,07,1, 12.0,1,1, 3.386, 10516.938, 407.494, 52923.487 25/03/27,13:43:04,18,07,1, 12.0,1,1, 3.386, 10516.928, 407.496, 52923.526 25/03/27,13:43:04,19,07,1, 12.0,1,1, 3.386, 10516.862, 407.478, 52923.493 25/03/27,13:43:05,00,07,1, 11.9,1,1, 3.375, 10516.855, 407.478, 52923.493 25/03/27,13:43:05,01,07,1, 11.9,1,1, 3.375, 10516.844, 407.448, 52923.504 25/03/27,13:43:05,02,07,1, 11.9,1,1, 3.375, 10516.814, 407.451, 52923.550 25/03/27,13:43:05,03,07,1, 11.9,1,1, 3.375, 10516.780, 407.424, 52923.493 25/03/27,13:43:05,04,07,1, 11.9,1,1, 3.375, 10516.746, 407.436, 52923.572 25/03/27,13:43:05,05,07,1, 11.9,1,1, 3.375, 10516.728, 407.404, 52923.559 25/03/27,13:43:05,06,07,1, 11.9,1,1, 3.375, 10516.721, 407.394, 52923.572 25/03/27,13:43:05,07,07,1, 11.9,1,1, 3.375, 10516.682, 407.389, 52923.565 25/03/27,13:43:05,08,07,1, 11.9,1,1, 3.375, 10516.645, 407.350, 52923.574 25/03/27,13:43:05,09,07,1, 11.9,1,1, 3.375, 10516.610, 407.351, 52923.559 25/03/27,13:43:05,10,07,1, 11.9,1,1, 3.375, 10516.595, 407.348, 52923.653 25/03/27,13:43:05,11,07,1, 11.9,1,1, 3.375, 10516.563, 407.307, 52923.644 25/03/27,13:43:05,12,07,1, 11.9,1,1, 3.375, 10516.546, 407.309, 52923.681 25/03/27,13:43:05,13,07,1, 11.9,1,1, 3.375, 10516.527, 407.305, 52923.632 25/03/27,13:43:05,14,07,1, 11.9,1,1, 3.375, 10516.513, 407.278, 52923.703 25/03/27,13:43:05,15,07,1, 11.9,1,1, 3.375, 10516.503, 407.270, 52923.631 25/03/27,13:43:05,16,07,1, 11.9,1,1, 3.375, 10516.483, 407.283, 52923.714 25/03/27,13:43:05,17,07,1, 11.9,1,1, 3.375, 10516.422, 407.256, 52923.700 25/03/27,13:43:05,18,07,1, 11.9,1,1, 3.375, 10516.398, 407.247, 52923.712 25/03/27,13:43:05,19,07,1, 11.9,1,1, 3.375, 10516.391, 407.241, 52923.720 25/03/27,13:43:06,00,08,1, 11.9,1,1, 3.385, 10516.387, 407.241, 52923.720 25/03/27,13:43:06,01,08,1, 11.9,1,1, 3.385, 10516.352, 407.167, 52923.697 25/03/27,13:43:06,02,08,1, 11.9,1,1, 3.385, 10516.312, 407.178, 52923.712 25/03/27,13:43:06,03,08,1, 11.9,1,1, 3.385, 10516.287, 407.175, 52923.713 25/03/27,13:43:06,04,08,1, 11.9,1,1, 3.385, 10516.289, 407.174, 52923.744 25/03/27,13:43:06,05,08,1, 11.9,1,1, 3.385, 10516.242, 407.177, 52923.763 25/03/27,13:43:06,06,08,1, 11.9,1,1, 3.385, 10516.223, 407.159, 52923.758 25/03/27,13:43:06,07,08,1, 11.9,1,1, 3.385, 10516.202, 407.166, 52923.753 25/03/27,13:43:06,08,08,1, 11.9,1,1, 3.385, 10516.172, 407.126, 52923.734 25/03/27,13:43:06,09,08,1, 11.9,1,1, 3.385, 10516.135, 407.101, 52923.734 25/03/27,13:43:06,10,08,1, 11.9,1,1, 3.385, 10516.114, 407.099, 52923.852 25/03/27,13:43:06,11,08,1, 11.9,1,1, 3.385, 10516.125, 407.068, 52923.774 25/03/27,13:43:06,12,08,1, 11.9,1,1, 3.385, 10516.075, 407.077, 52923.817 25/03/27,13:43:06,13,08,1, 11.9,1,1, 3.385, 10516.065, 407.053, 52923.813 25/03/27,13:43:06,14,08,1, 11.9,1,1, 3.385, 10516.045, 407.032, 52923.782 25/03/27,13:43:06,15,08,1, 11.9,1,1, 3.385, 10516.006, 407.035, 52923.775 25/03/27,13:43:06,16,08,1, 11.9,1,1, 3.385, 10515.969, 407.018, 52923.821 25/03/27,13:43:06,17,08,1, 11.9,1,1, 3.385, 10515.965, 407.002, 52923.801 25/03/27,13:43:06,18,08,1, 11.9,1,1, 3.385, 10515.934, 406.987, 52923.856 25/03/27,13:43:06,19,08,1, 11.9,1,1, 3.385, 10515.920, 406.983, 52923.821 25/03/27,13:43:07,00,08,1, 11.9,1,1, 3.385, 10515.920, 406.983, 52923.821 25/03/27,13:43:07,01,08,1, 11.9,1,1, 3.385, 10515.873, 406.925, 52923.912 25/03/27,13:43:07,02,08,1, 11.9,1,1, 3.385, 10515.824, 406.934, 52923.884 25/03/27,13:43:07,03,08,1, 11.9,1,1, 3.385, 10515.821, 406.911, 52923.899 25/03/27,13:43:07,04,08,1, 11.9,1,1, 3.385, 10515.794, 406.944, 52923.886 25/03/27,13:43:07,05,08,1, 11.9,1,1, 3.385, 10515.766, 406.913, 52923.910 25/03/27,13:43:07,06,08,1, 11.9,1,1, 3.385, 10515.744, 406.897, 52923.914 25/03/27,13:43:07,07,08,1, 11.9,1,1, 3.385, 10515.748, 406.883, 52923.858 25/03/27,13:43:07,08,08,1, 11.9,1,1, 3.385, 10515.708, 406.863, 52923.897 25/03/27,13:43:07,09,08,1, 11.9,1,1, 3.385, 10515.688, 406.855, 52923.971 25/03/27,13:43:07,10,08,1, 11.9,1,1, 3.385, 10515.668, 406.827, 52923.996 25/03/27,13:43:07,11,08,1, 11.9,1,1, 3.385, 10515.634, 406.821, 52924.013 25/03/27,13:43:07,12,08,1, 11.9,1,1, 3.385, 10515.614, 406.808, 52924.008 25/03/27,13:43:07,13,08,1, 11.9,1,1, 3.385, 10515.603, 406.814, 52923.994 25/03/27,13:43:07,14,08,1, 11.9,1,1, 3.385, 10515.529, 406.790, 52923.938 25/03/27,13:43:07,15,08,1, 11.9,1,1, 3.385, 10515.599, 406.770, 52924.055 25/03/27,13:43:07,16,08,1, 11.9,1,1, 3.385, 10515.546, 406.739, 52923.908 25/03/27,13:43:07,17,08,1, 11.9,1,1, 3.385, 10515.500, 406.747, 52923.995 25/03/27,13:43:07,18,08,1, 11.9,1,1, 3.385, 10515.492, 406.738, 52923.995 25/03/27,13:43:07,19,08,1, 11.9,1,1, 3.385, 10515.496, 406.717, 52924.032 25/03/27,13:43:08,00,09,1, 11.9,1,1, 3.384, 10515.494, 406.717, 52924.032 25/03/27,13:43:08,01,09,1, 11.9,1,1, 3.384, 10515.407, 406.691, 52924.066 25/03/27,13:43:08,02,09,1, 11.9,1,1, 3.384, 10515.405, 406.669, 52924.095 25/03/27,13:43:08,03,09,1, 11.9,1,1, 3.384, 10515.364, 406.658, 52924.058 25/03/27,13:43:08,04,09,1, 11.9,1,1, 3.384, 10515.347, 406.641, 52924.062 25/03/27,13:43:08,05,09,1, 11.9,1,1, 3.384, 10515.329, 406.612, 52924.092 25/03/27,13:43:08,06,09,1, 11.9,1,1, 3.384, 10515.301, 406.602, 52924.107 25/03/27,13:43:08,07,09,1, 11.9,1,1, 3.384, 10515.266, 406.578, 52924.104 25/03/27,13:43:08,08,09,1, 11.9,1,1, 3.384, 10515.239, 406.558, 52924.073 25/03/27,13:43:08,09,09,1, 11.9,1,1, 3.384, 10515.267, 406.530, 52924.047 25/03/27,13:43:08,10,09,1, 11.9,1,1, 3.384, 10515.214, 406.521, 52924.027 25/03/27,13:43:08,11,09,1, 11.9,1,1, 3.384, 10515.178, 406.549, 52924.092 25/03/27,13:43:08,12,09,1, 11.9,1,1, 3.384, 10515.197, 406.510, 52924.112 25/03/27,13:43:08,13,09,1, 11.9,1,1, 3.384, 10515.156, 406.470, 52924.160 25/03/27,13:43:08,14,09,1, 11.9,1,1, 3.384, 10515.133, 406.471, 52924.150 25/03/27,13:43:08,15,09,1, 11.9,1,1, 3.384, 10515.104, 406.451, 52924.142 25/03/27,13:43:08,16,09,1, 11.9,1,1, 3.384, 10515.063, 406.458, 52924.140 25/03/27,13:43:08,17,09,1, 11.9,1,1, 3.384, 10515.073, 406.424, 52924.044 25/03/27,13:43:08,18,09,1, 11.9,1,1, 3.384, 10514.983, 406.441, 52924.235 25/03/27,13:43:08,19,09,1, 11.9,1,1, 3.384, 10514.974, 406.421, 52924.206 25/03/27,13:43:09,00,08,1, 11.9,1,1, 3.385, 10514.969, 406.421, 52924.206 25/03/27,13:43:09,01,08,1, 11.9,1,1, 3.385, 10514.960, 406.400, 52924.160 25/03/27,13:43:09,02,08,1, 11.9,1,1, 3.385, 10514.944, 406.375, 52924.152 25/03/27,13:43:09,03,08,1, 11.9,1,1, 3.385, 10514.893, 406.365, 52924.183 25/03/27,13:43:09,04,08,1, 11.9,1,1, 3.385, 10514.887, 406.324, 52924.205 25/03/27,13:43:09,05,08,1, 11.9,1,1, 3.385, 10514.874, 406.288, 52924.233 25/03/27,13:43:09,06,08,1, 11.9,1,1, 3.385, 10514.827, 406.289, 52924.229 25/03/27,13:43:09,07,08,1, 11.9,1,1, 3.385, 10514.831, 406.268, 52924.184 25/03/27,13:43:09,08,08,1, 11.9,1,1, 3.385, 10514.795, 406.266, 52924.213 25/03/27,13:43:09,09,08,1, 11.9,1,1, 3.385, 10514.771, 406.257, 52924.250 25/03/27,13:43:09,10,08,1, 11.9,1,1, 3.385, 10514.773, 406.255, 52924.335 25/03/27,13:43:09,11,08,1, 11.9,1,1, 3.385, 10514.744, 406.218, 52924.360 25/03/27,13:43:09,12,08,1, 11.9,1,1, 3.385, 10514.713, 406.209, 52924.317 25/03/27,13:43:09,13,08,1, 11.9,1,1, 3.385, 10514.682, 406.194, 52924.227 25/03/27,13:43:09,14,08,1, 11.9,1,1, 3.385, 10514.651, 406.163, 52924.316 25/03/27,13:43:09,15,08,1, 11.9,1,1, 3.385, 10514.651, 406.136, 52924.314 25/03/27,13:43:09,16,08,1, 11.9,1,1, 3.385, 10514.633, 406.134, 52924.272 25/03/27,13:43:09,17,08,1, 11.9,1,1, 3.385, 10514.604, 406.118, 52924.353 25/03/27,13:43:09,18,08,1, 11.9,1,1, 3.385, 10514.585, 406.112, 52924.351 25/03/27,13:43:09,19,08,1, 11.9,1,1, 3.385, 10514.514, 406.090, 52924.271 25/03/27,13:43:10,00,08,1, 11.9,1,1, 3.381, 10514.510, 406.090, 52924.271 25/03/27,13:43:10,01,08,1, 11.9,1,1, 3.381, 10514.507, 406.063, 52924.303 25/03/27,13:43:10,02,08,1, 11.9,1,1, 3.381, 10514.486, 406.064, 52924.369 25/03/27,13:43:10,03,08,1, 11.9,1,1, 3.381, 10514.489, 406.030, 52924.409 25/03/27,13:43:10,04,08,1, 11.9,1,1, 3.381, 10514.434, 406.009, 52924.416 25/03/27,13:43:10,05,08,1, 11.9,1,1, 3.381, 10514.423, 406.003, 52924.443 25/03/27,13:43:10,06,08,1, 11.9,1,1, 3.381, 10514.395, 405.993, 52924.454 25/03/27,13:43:10,07,08,1, 11.9,1,1, 3.381, 10514.364, 405.957, 52924.376 25/03/27,13:43:10,08,08,1, 11.9,1,1, 3.381, 10514.336, 405.961, 52924.455 25/03/27,13:43:10,09,08,1, 11.9,1,1, 3.381, 10514.317, 405.927, 52924.437 25/03/27,13:43:10,10,08,1, 11.9,1,1, 3.381, 10514.278, 405.938, 52924.422 25/03/27,13:43:10,11,08,1, 11.9,1,1, 3.381, 10514.293, 405.904, 52924.428 25/03/27,13:43:10,12,08,1, 11.9,1,1, 3.381, 10514.281, 405.878, 52924.379 25/03/27,13:43:10,13,08,1, 11.9,1,1, 3.381, 10514.234, 405.868, 52924.449 25/03/27,13:43:10,14,08,1, 11.9,1,1, 3.381, 10514.216, 405.843, 52924.476 25/03/27,13:43:10,15,08,1, 11.9,1,1, 3.381, 10514.186, 405.830, 52924.459 25/03/27,13:43:10,16,08,1, 11.9,1,1, 3.381, 10514.150, 405.805, 52924.453 25/03/27,13:43:10,17,08,1, 11.9,1,1, 3.381, 10514.156, 405.786, 52924.516 25/03/27,13:43:10,18,08,1, 11.9,1,1, 3.381, 10514.100, 405.768, 52924.503 25/03/27,13:43:10,19,08,1, 11.9,1,1, 3.381, 10514.088, 405.740, 52924.489 25/03/27,13:43:11,00,08,1, 11.9,1,1, 3.385, 10514.084, 405.740, 52924.489 25/03/27,13:43:11,01,08,1, 11.9,1,1, 3.385, 10514.029, 405.698, 52924.507 25/03/27,13:43:11,02,08,1, 11.9,1,1, 3.385, 10513.998, 405.673, 52924.471 25/03/27,13:43:11,03,08,1, 11.9,1,1, 3.385, 10514.009, 405.685, 52924.493 25/03/27,13:43:11,04,08,1, 11.9,1,1, 3.385, 10513.969, 405.662, 52924.484 25/03/27,13:43:11,05,08,1, 11.9,1,1, 3.385, 10513.925, 405.676, 52924.568 25/03/27,13:43:11,06,08,1, 11.9,1,1, 3.385, 10513.925, 405.614, 52924.513 25/03/27,13:43:11,07,08,1, 11.9,1,1, 3.385, 10513.884, 405.612, 52924.517 25/03/27,13:43:11,08,08,1, 11.9,1,1, 3.385, 10513.859, 405.602, 52924.494 25/03/27,13:43:11,09,08,1, 11.9,1,1, 3.385, 10513.860, 405.545, 52924.528 25/03/27,13:43:11,10,08,1, 11.9,1,1, 3.385, 10513.813, 405.532, 52924.542 25/03/27,13:43:11,11,08,1, 11.9,1,1, 3.385, 10513.798, 405.501, 52924.498 25/03/27,13:43:11,12,08,1, 11.9,1,1, 3.385, 10513.751, 405.486, 52924.510 25/03/27,13:43:11,13,08,1, 11.9,1,1, 3.385, 10513.724, 405.492, 52924.560 25/03/27,13:43:11,14,08,1, 11.9,1,1, 3.385, 10513.712, 405.471, 52924.602 25/03/27,13:43:11,15,08,1, 11.9,1,1, 3.385, 10513.683, 405.463, 52924.594 25/03/27,13:43:11,16,08,1, 11.9,1,1, 3.385, 10513.670, 405.447, 52924.564 25/03/27,13:43:11,17,08,1, 11.9,1,1, 3.385, 10513.638, 405.453, 52924.646 25/03/27,13:43:11,18,08,1, 11.9,1,1, 3.385, 10513.615, 405.434, 52924.655 25/03/27,13:43:11,19,08,1, 11.9,1,1, 3.385, 10513.589, 405.402, 52924.611 25/03/27,13:43:12,00,08,1, 11.8,1,1, 3.383, 10513.583, 405.402, 52924.611 25/03/27,13:43:12,01,08,1, 11.8,1,1, 3.383, 10513.552, 405.355, 52924.697 25/03/27,13:43:12,02,08,1, 11.8,1,1, 3.383, 10513.499, 405.337, 52924.678 25/03/27,13:43:12,03,08,1, 11.8,1,1, 3.383, 10513.507, 405.332, 52924.697 25/03/27,13:43:12,04,08,1, 11.8,1,1, 3.383, 10513.459, 405.313, 52924.677 25/03/27,13:43:12,05,08,1, 11.8,1,1, 3.383, 10513.430, 405.275, 52924.655 25/03/27,13:43:12,06,08,1, 11.8,1,1, 3.383, 10513.395, 405.237, 52924.660 25/03/27,13:43:12,07,08,1, 11.8,1,1, 3.383, 10513.363, 405.271, 52924.682 25/03/27,13:43:12,08,08,1, 11.8,1,1, 3.383, 10513.341, 405.208, 52924.633 25/03/27,13:43:12,09,08,1, 11.8,1,1, 3.383, 10513.328, 405.208, 52924.668 25/03/27,13:43:12,10,08,1, 11.8,1,1, 3.383, 10513.307, 405.200, 52924.706 25/03/27,13:43:12,11,08,1, 11.8,1,1, 3.383, 10513.291, 405.186, 52924.737 25/03/27,13:43:12,12,08,1, 11.8,1,1, 3.383, 10513.259, 405.189, 52924.757 25/03/27,13:43:12,13,08,1, 11.8,1,1, 3.383, 10513.233, 405.165, 52924.899 25/03/27,13:43:12,14,08,1, 11.8,1,1, 3.383, 10513.211, 405.142, 52924.643 25/03/27,13:43:12,15,08,1, 11.8,1,1, 3.383, 10513.171, 405.123, 52924.723 25/03/27,13:43:12,16,08,1, 11.8,1,1, 3.383, 10513.112, 405.088, 52924.695 25/03/27,13:43:12,17,08,1, 11.8,1,1, 3.383, 10513.118, 405.069, 52924.672 25/03/27,13:43:12,18,08,1, 11.8,1,1, 3.383, 10513.103, 405.043, 52924.675 25/03/27,13:43:12,19,08,1, 11.8,1,1, 3.383, 10513.069, 405.023, 52924.675 25/03/27,13:43:13,00,08,1, 11.9,1,1, 3.378, 10513.066, 405.023, 52924.675 25/03/27,13:43:13,01,08,1, 11.9,1,1, 3.378, 10513.024, 405.005, 52924.793 25/03/27,13:43:13,02,08,1, 11.9,1,1, 3.378, 10512.992, 404.987, 52924.799 25/03/27,13:43:13,03,08,1, 11.9,1,1, 3.378, 10512.944, 404.959, 52924.715 25/03/27,13:43:13,04,08,1, 11.9,1,1, 3.378, 10512.931, 404.974, 52924.755 25/03/27,13:43:13,05,08,1, 11.9,1,1, 3.378, 10512.893, 404.942, 52924.771 25/03/27,13:43:13,06,08,1, 11.9,1,1, 3.378, 10512.873, 404.938, 52924.833 25/03/27,13:43:13,07,08,1, 11.9,1,1, 3.378, 10512.848, 404.898, 52924.830 25/03/27,13:43:13,08,08,1, 11.9,1,1, 3.378, 10512.803, 404.865, 52924.798 25/03/27,13:43:13,09,08,1, 11.9,1,1, 3.378, 10512.794, 404.858, 52924.809 25/03/27,13:43:13,10,08,1, 11.9,1,1, 3.378, 10512.748, 404.834, 52924.796 25/03/27,13:43:13,11,08,1, 11.9,1,1, 3.378, 10512.693, 404.811, 52924.784 25/03/27,13:43:13,12,08,1, 11.9,1,1, 3.378, 10512.679, 404.809, 52924.853 25/03/27,13:43:13,13,08,1, 11.9,1,1, 3.378, 10512.653, 404.768, 52924.824 25/03/27,13:43:13,14,08,1, 11.9,1,1, 3.378, 10512.632, 404.787, 52924.858 25/03/27,13:43:13,15,08,1, 11.9,1,1, 3.378, 10512.616, 404.741, 52924.795 25/03/27,13:43:13,16,08,1, 11.9,1,1, 3.378, 10512.595, 404.738, 52924.871 25/03/27,13:43:13,17,08,1, 11.9,1,1, 3.378, 10512.552, 404.717, 52924.875 25/03/27,13:43:13,18,08,1, 11.9,1,1, 3.378, 10512.518, 404.717, 52924.892 25/03/27,13:43:13,19,08,1, 11.9,1,1, 3.378, 10512.499, 404.689, 52924.814 25/03/27,13:43:14,00,08,1, 11.9,1,1, 3.382, 10512.499, 404.689, 52924.814 25/03/27,13:43:14,01,08,1, 11.9,1,1, 3.382, 10512.422, 404.660, 52924.863 25/03/27,13:43:14,02,08,1, 11.9,1,1, 3.382, 10512.372, 404.635, 52924.940 25/03/27,13:43:14,03,08,1, 11.9,1,1, 3.382, 10512.392, 404.610, 52924.884 25/03/27,13:43:14,04,08,1, 11.9,1,1, 3.382, 10512.360, 404.593, 52924.895 25/03/27,13:43:14,05,08,1, 11.9,1,1, 3.382, 10512.310, 404.563, 52924.934 25/03/27,13:43:14,06,08,1, 11.9,1,1, 3.382, 10512.291, 404.537, 52924.856 25/03/27,13:43:14,07,08,1, 11.9,1,1, 3.382, 10512.235, 404.543, 52924.964 25/03/27,13:43:14,08,08,1, 11.9,1,1, 3.382, 10512.226, 404.534, 52924.952 25/03/27,13:43:14,09,08,1, 11.9,1,1, 3.382, 10512.161, 404.525, 52924.974 25/03/27,13:43:14,10,08,1, 11.9,1,1, 3.382, 10512.137, 404.479, 52924.960 25/03/27,13:43:14,11,08,1, 11.9,1,1, 3.382, 10512.124, 404.478, 52924.928 25/03/27,13:43:14,12,08,1, 11.9,1,1, 3.382, 10512.112, 404.480, 52924.981 25/03/27,13:43:14,13,08,1, 11.9,1,1, 3.382, 10512.066, 404.438, 52924.994 25/03/27,13:43:14,14,08,1, 11.9,1,1, 3.382, 10512.017, 404.416, 52924.932 25/03/27,13:43:14,15,08,1, 11.9,1,1, 3.382, 10511.994, 404.380, 52924.956 25/03/27,13:43:14,16,08,1, 11.9,1,1, 3.382, 10511.953, 404.371, 52924.984 25/03/27,13:43:14,17,08,1, 11.9,1,1, 3.382, 10511.947, 404.354, 52925.029 25/03/27,13:43:14,18,08,1, 11.9,1,1, 3.382, 10511.896, 404.330, 52924.972 25/03/27,13:43:14,19,08,1, 11.9,1,1, 3.382, 10511.859, 404.336, 52924.972 25/03/27,13:43:15,00,08,1, 12.0,1,1, 3.382, 10511.856, 404.336, 52924.972 25/03/27,13:43:15,01,08,1, 12.0,1,1, 3.382, 10511.816, 404.297, 52924.981 25/03/27,13:43:15,02,08,1, 12.0,1,1, 3.382, 10511.766, 404.268, 52925.048 25/03/27,13:43:15,03,08,1, 12.0,1,1, 3.382, 10511.735, 404.238, 52924.980 25/03/27,13:43:15,04,08,1, 12.0,1,1, 3.382, 10511.714, 404.234, 52925.054 25/03/27,13:43:15,05,08,1, 12.0,1,1, 3.382, 10511.663, 404.197, 52925.016 25/03/27,13:43:15,06,08,1, 12.0,1,1, 3.382, 10511.635, 404.195, 52925.057 25/03/27,13:43:15,07,08,1, 12.0,1,1, 3.382, 10511.621, 404.190, 52925.271 25/03/27,13:43:15,08,08,1, 12.0,1,1, 3.382, 10511.589, 404.167, 52924.990 25/03/27,13:43:15,09,08,1, 12.0,1,1, 3.382, 10511.537, 404.147, 52925.020 25/03/27,13:43:15,10,08,1, 12.0,1,1, 3.382, 10511.504, 404.111, 52925.103 25/03/27,13:43:15,11,08,1, 12.0,1,1, 3.382, 10511.457, 404.077, 52925.030 25/03/27,13:43:15,12,08,1, 12.0,1,1, 3.382, 10511.450, 404.055, 52925.029 25/03/27,13:43:15,13,08,1, 12.0,1,1, 3.382, 10511.410, 404.051, 52925.054 25/03/27,13:43:15,14,08,1, 12.0,1,1, 3.382, 10511.378, 404.031, 52925.103 25/03/27,13:43:15,15,08,1, 12.0,1,1, 3.382, 10511.367, 404.024, 52925.158 25/03/27,13:43:15,16,08,1, 12.0,1,1, 3.382, 10511.302, 404.020, 52925.151 25/03/27,13:43:15,17,08,1, 12.0,1,1, 3.382, 10511.261, 403.999, 52925.104 25/03/27,13:43:15,18,08,1, 12.0,1,1, 3.382, 10511.274, 403.995, 52925.189 25/03/27,13:43:15,19,08,1, 12.0,1,1, 3.382, 10511.211, 403.962, 52925.104 25/03/27,13:43:16,00,08,1, 11.9,1,1, 3.374, 10511.205, 403.962, 52925.104 25/03/27,13:43:16,01,08,1, 11.9,1,1, 3.374, 10511.146, 403.901, 52925.101 25/03/27,13:43:16,02,08,1, 11.9,1,1, 3.374, 10511.121, 403.887, 52924.976 25/03/27,13:43:16,03,08,1, 11.9,1,1, 3.374, 10511.084, 403.870, 52925.208 25/03/27,13:43:16,04,08,1, 11.9,1,1, 3.374, 10511.053, 403.842, 52925.212 25/03/27,13:43:16,05,08,1, 11.9,1,1, 3.374, 10511.037, 403.835, 52925.177 25/03/27,13:43:16,06,08,1, 11.9,1,1, 3.374, 10510.973, 403.817, 52925.154 25/03/27,13:43:16,07,08,1, 11.9,1,1, 3.374, 10510.936, 403.829, 52925.279 25/03/27,13:43:16,08,08,1, 11.9,1,1, 3.374, 10510.919, 403.761, 52925.225 25/03/27,13:43:16,09,08,1, 11.9,1,1, 3.374, 10510.875, 403.757, 52925.214 25/03/27,13:43:16,10,08,1, 11.9,1,1, 3.374, 10510.872, 403.736, 52925.261 25/03/27,13:43:16,11,08,1, 11.9,1,1, 3.374, 10510.829, 403.729, 52925.238 25/03/27,13:43:16,12,08,1, 11.9,1,1, 3.374, 10510.790, 403.745, 52925.230 25/03/27,13:43:16,13,08,1, 11.9,1,1, 3.374, 10510.747, 403.695, 52925.192 25/03/27,13:43:16,14,08,1, 11.9,1,1, 3.374, 10510.738, 403.704, 52925.263 25/03/27,13:43:16,15,08,1, 11.9,1,1, 3.374, 10510.704, 403.657, 52925.217 25/03/27,13:43:16,16,08,1, 11.9,1,1, 3.374, 10510.670, 403.626, 52925.288 25/03/27,13:43:16,17,08,1, 11.9,1,1, 3.374, 10510.606, 403.624, 52925.220 25/03/27,13:43:16,18,08,1, 11.9,1,1, 3.374, 10510.586, 403.598, 52925.245 25/03/27,13:43:16,19,08,1, 11.9,1,1, 3.374, 10510.551, 403.553, 52925.236 25/03/27,13:43:17,00,07,1, 11.9,1,1, 3.386, 10510.546, 403.553, 52925.236 25/03/27,13:43:17,01,07,1, 11.9,1,1, 3.386, 10510.497, 403.541, 52925.304 25/03/27,13:43:17,02,07,1, 11.9,1,1, 3.386, 10510.450, 403.534, 52925.312 25/03/27,13:43:17,03,07,1, 11.9,1,1, 3.386, 10510.414, 403.501, 52925.351 25/03/27,13:43:17,04,07,1, 11.9,1,1, 3.386, 10510.384, 403.491, 52925.262 25/03/27,13:43:17,05,07,1, 11.9,1,1, 3.386, 10510.324, 403.457, 52925.318 25/03/27,13:43:17,06,07,1, 11.9,1,1, 3.386, 10510.319, 403.427, 52925.277 25/03/27,13:43:17,07,07,1, 11.9,1,1, 3.386, 10510.291, 403.418, 52925.348 25/03/27,13:43:17,08,07,1, 11.9,1,1, 3.386, 10510.260, 403.395, 52925.353 25/03/27,13:43:17,09,07,1, 11.9,1,1, 3.386, 10510.206, 403.393, 52925.309 25/03/27,13:43:17,10,07,1, 11.9,1,1, 3.386, 10510.165, 403.405, 52925.411 25/03/27,13:43:17,11,07,1, 11.9,1,1, 3.386, 10510.136, 403.328, 52925.347 25/03/27,13:43:17,12,07,1, 11.9,1,1, 3.386, 10510.113, 403.345, 52925.347 25/03/27,13:43:17,13,07,1, 11.9,1,1, 3.386, 10510.049, 403.310, 52925.290 25/03/27,13:43:17,14,07,1, 11.9,1,1, 3.386, 10510.021, 403.276, 52925.384 25/03/27,13:43:17,15,07,1, 11.9,1,1, 3.386, 10509.998, 403.267, 52925.345 25/03/27,13:43:17,16,07,1, 11.9,1,1, 3.386, 10509.956, 403.244, 52925.403 25/03/27,13:43:17,17,07,1, 11.9,1,1, 3.386, 10509.933, 403.222, 52925.377 25/03/27,13:43:17,18,07,1, 11.9,1,1, 3.386, 10509.899, 403.239, 52925.381 25/03/27,13:43:17,19,07,1, 11.9,1,1, 3.386, 10509.844, 403.212, 52925.388 25/03/27,13:43:18,00,07,1, 12.0,1,1, 3.386, 10509.837, 403.212, 52925.388 25/03/27,13:43:18,01,07,1, 12.0,1,1, 3.386, 10509.779, 403.161, 52925.395 25/03/27,13:43:18,02,07,1, 12.0,1,1, 3.386, 10509.729, 403.147, 52925.404 25/03/27,13:43:18,03,07,1, 12.0,1,1, 3.386, 10509.695, 403.130, 52925.438 25/03/27,13:43:18,04,07,1, 12.0,1,1, 3.386, 10509.649, 403.085, 52925.425 25/03/27,13:43:18,05,07,1, 12.0,1,1, 3.386, 10509.626, 403.085, 52925.450 25/03/27,13:43:18,06,07,1, 12.0,1,1, 3.386, 10509.600, 403.059, 52925.399 25/03/27,13:43:18,07,07,1, 12.0,1,1, 3.386, 10509.574, 403.059, 52925.409 25/03/27,13:43:18,08,07,1, 12.0,1,1, 3.386, 10509.519, 403.057, 52925.430 25/03/27,13:43:18,09,07,1, 12.0,1,1, 3.386, 10509.500, 403.028, 52925.448 25/03/27,13:43:18,10,07,1, 12.0,1,1, 3.386, 10509.449, 403.003, 52925.443 25/03/27,13:43:18,11,07,1, 12.0,1,1, 3.386, 10509.417, 403.003, 52925.521 25/03/27,13:43:18,12,07,1, 12.0,1,1, 3.386, 10509.376, 402.976, 52925.448 25/03/27,13:43:18,13,07,1, 12.0,1,1, 3.386, 10509.362, 402.920, 52925.462 25/03/27,13:43:18,14,07,1, 12.0,1,1, 3.386, 10509.299, 402.889, 52925.443 25/03/27,13:43:18,15,07,1, 12.0,1,1, 3.386, 10509.274, 402.917, 52925.535 25/03/27,13:43:18,16,07,1, 12.0,1,1, 3.386, 10509.255, 402.905, 52925.528 25/03/27,13:43:18,17,07,1, 12.0,1,1, 3.386, 10509.192, 402.853, 52925.544 25/03/27,13:43:18,18,07,1, 12.0,1,1, 3.386, 10509.164, 402.868, 52925.495 25/03/27,13:43:18,19,07,1, 12.0,1,1, 3.386, 10509.144, 402.830, 52925.515 25/03/27,13:43:19,00,08,1, 12.0,1,1, 3.376, 10509.136, 402.830, 52925.515 25/03/27,13:43:19,01,08,1, 12.0,1,1, 3.376, 10509.064, 402.772, 52925.479 25/03/27,13:43:19,02,08,1, 12.0,1,1, 3.376, 10509.039, 402.736, 52925.499 25/03/27,13:43:19,03,08,1, 12.0,1,1, 3.376, 10508.989, 402.746, 52925.539 25/03/27,13:43:19,04,08,1, 12.0,1,1, 3.376, 10508.954, 402.736, 52925.560 25/03/27,13:43:19,05,08,1, 12.0,1,1, 3.376, 10508.909, 402.712, 52925.524 25/03/27,13:43:19,06,08,1, 12.0,1,1, 3.376, 10508.895, 402.701, 52925.568 25/03/27,13:43:19,07,08,1, 12.0,1,1, 3.376, 10508.837, 402.682, 52925.560 25/03/27,13:43:19,08,08,1, 12.0,1,1, 3.376, 10508.796, 402.686, 52925.606 25/03/27,13:43:19,09,08,1, 12.0,1,1, 3.376, 10508.781, 402.646, 52925.562 25/03/27,13:43:19,10,08,1, 12.0,1,1, 3.376, 10508.709, 402.637, 52925.578 25/03/27,13:43:19,11,08,1, 12.0,1,1, 3.376, 10508.681, 402.604, 52925.605 25/03/27,13:43:19,12,08,1, 12.0,1,1, 3.376, 10508.634, 402.598, 52925.572 25/03/27,13:43:19,13,08,1, 12.0,1,1, 3.376, 10508.597, 402.563, 52925.501 25/03/27,13:43:19,14,08,1, 12.0,1,1, 3.376, 10508.580, 402.566, 52925.596 25/03/27,13:43:19,15,08,1, 12.0,1,1, 3.376, 10508.527, 402.550, 52925.633 25/03/27,13:43:19,16,08,1, 12.0,1,1, 3.376, 10508.500, 402.545, 52925.662 25/03/27,13:43:19,17,08,1, 12.0,1,1, 3.376, 10508.453, 402.533, 52925.592 25/03/27,13:43:19,18,08,1, 12.0,1,1, 3.376, 10508.450, 402.504, 52925.623 25/03/27,13:43:19,19,08,1, 12.0,1,1, 3.376, 10508.391, 402.462, 52925.646 25/03/27,13:43:20,00,08,1, 11.9,1,1, 3.375, 10508.385, 402.462, 52925.646 25/03/27,13:43:20,01,08,1, 11.9,1,1, 3.375, 10508.339, 402.436, 52925.661 25/03/27,13:43:20,02,08,1, 11.9,1,1, 3.375, 10508.288, 402.406, 52925.678 25/03/27,13:43:20,03,08,1, 11.9,1,1, 3.375, 10508.249, 402.417, 52925.650 25/03/27,13:43:20,04,08,1, 11.9,1,1, 3.375, 10508.206, 402.418, 52925.695 25/03/27,13:43:20,05,08,1, 11.9,1,1, 3.375, 10508.178, 402.388, 52925.686 25/03/27,13:43:20,06,08,1, 11.9,1,1, 3.375, 10508.131, 402.368, 52925.660 25/03/27,13:43:20,07,08,1, 11.9,1,1, 3.375, 10508.091, 402.361, 52925.755 25/03/27,13:43:20,08,08,1, 11.9,1,1, 3.375, 10508.078, 402.360, 52925.742 25/03/27,13:43:20,09,08,1, 11.9,1,1, 3.375, 10508.028, 402.319, 52925.714 25/03/27,13:43:20,10,08,1, 11.9,1,1, 3.375, 10507.983, 402.314, 52925.703 25/03/27,13:43:20,11,08,1, 11.9,1,1, 3.375, 10507.949, 402.296, 52925.791 25/03/27,13:43:20,12,08,1, 11.9,1,1, 3.375, 10507.907, 402.255, 52925.675 25/03/27,13:43:20,13,08,1, 11.9,1,1, 3.375, 10507.889, 402.259, 52925.734 25/03/27,13:43:20,14,08,1, 11.9,1,1, 3.375, 10507.847, 402.263, 52925.774 25/03/27,13:43:20,15,08,1, 11.9,1,1, 3.375, 10507.807, 402.225, 52925.741 25/03/27,13:43:20,16,08,1, 11.9,1,1, 3.375, 10507.751, 402.235, 52925.808 25/03/27,13:43:20,17,08,1, 11.9,1,1, 3.375, 10507.733, 402.202, 52925.774 25/03/27,13:43:20,18,08,1, 11.9,1,1, 3.375, 10507.684, 402.177, 52925.784 25/03/27,13:43:20,19,08,1, 11.9,1,1, 3.375, 10507.644, 402.167, 52925.807 25/03/27,13:43:21,00,09,1, 11.9,1,1, 3.381, 10507.642, 402.167, 52925.807 25/03/27,13:43:21,01,09,1, 11.9,1,1, 3.381, 10507.592, 402.142, 52925.792 25/03/27,13:43:21,02,09,1, 11.9,1,1, 3.381, 10507.530, 402.143, 52925.843 25/03/27,13:43:21,03,09,1, 11.9,1,1, 3.381, 10507.501, 402.130, 52925.799 25/03/27,13:43:21,04,09,1, 11.9,1,1, 3.381, 10507.478, 402.115, 52925.814 25/03/27,13:43:21,05,09,1, 11.9,1,1, 3.381, 10507.419, 402.063, 52925.800 25/03/27,13:43:21,06,09,1, 11.9,1,1, 3.381, 10507.397, 402.082, 52925.840 25/03/27,13:43:21,07,09,1, 11.9,1,1, 3.381, 10507.367, 402.063, 52925.840 25/03/27,13:43:21,08,09,1, 11.9,1,1, 3.381, 10507.316, 402.026, 52925.789 25/03/27,13:43:21,09,09,1, 11.9,1,1, 3.381, 10507.295, 402.021, 52925.869 25/03/27,13:43:21,10,09,1, 11.9,1,1, 3.381, 10507.245, 402.011, 52925.891 25/03/27,13:43:21,11,09,1, 11.9,1,1, 3.381, 10507.202, 402.002, 52925.845 25/03/27,13:43:21,12,09,1, 11.9,1,1, 3.381, 10507.181, 401.986, 52925.906 25/03/27,13:43:21,13,09,1, 11.9,1,1, 3.381, 10507.126, 401.964, 52925.819 25/03/27,13:43:21,14,09,1, 11.9,1,1, 3.381, 10507.099, 401.965, 52925.873 25/03/27,13:43:21,15,09,1, 11.9,1,1, 3.381, 10507.056, 401.967, 52925.835 25/03/27,13:43:21,16,09,1, 11.9,1,1, 3.381, 10507.021, 401.937, 52925.917 25/03/27,13:43:21,17,09,1, 11.9,1,1, 3.381, 10506.982, 401.910, 52925.929 25/03/27,13:43:21,18,09,1, 11.9,1,1, 3.381, 10506.956, 401.909, 52925.874 25/03/27,13:43:21,19,09,1, 11.9,1,1, 3.381, 10506.925, 401.879, 52925.934 25/03/27,13:43:22,00,08,1, 11.9,1,1, 3.382, 10506.924, 401.879, 52925.934 25/03/27,13:43:22,01,08,1, 11.9,1,1, 3.382, 10506.838, 401.863, 52925.914 25/03/27,13:43:22,02,08,1, 11.9,1,1, 3.382, 10506.802, 401.838, 52925.945 25/03/27,13:43:22,03,08,1, 11.9,1,1, 3.382, 10506.768, 401.846, 52925.990 25/03/27,13:43:22,04,08,1, 11.9,1,1, 3.382, 10506.707, 401.830, 52925.939 25/03/27,13:43:22,05,08,1, 11.9,1,1, 3.382, 10506.693, 401.834, 52926.023 25/03/27,13:43:22,06,08,1, 11.9,1,1, 3.382, 10506.670, 401.772, 52925.994 25/03/27,13:43:22,07,08,1, 11.9,1,1, 3.382, 10506.617, 401.756, 52925.944 25/03/27,13:43:22,08,08,1, 11.9,1,1, 3.382, 10506.587, 401.741, 52925.952 25/03/27,13:43:22,09,08,1, 11.9,1,1, 3.382, 10506.536, 401.746, 52926.020 25/03/27,13:43:22,10,08,1, 11.9,1,1, 3.382, 10506.509, 401.740, 52926.026 25/03/27,13:43:22,11,08,1, 11.9,1,1, 3.382, 10506.503, 401.723, 52925.959 25/03/27,13:43:22,12,08,1, 11.9,1,1, 3.382, 10506.453, 401.729, 52926.024 25/03/27,13:43:22,13,08,1, 11.9,1,1, 3.382, 10506.401, 401.684, 52925.983 25/03/27,13:43:22,14,08,1, 11.9,1,1, 3.382, 10506.352, 401.684, 52926.080 25/03/27,13:43:22,15,08,1, 11.9,1,1, 3.382, 10506.321, 401.675, 52926.061 25/03/27,13:43:22,16,08,1, 11.9,1,1, 3.382, 10506.321, 401.644, 52926.046 25/03/27,13:43:22,17,08,1, 11.9,1,1, 3.382, 10506.258, 401.634, 52926.035 25/03/27,13:43:22,18,08,1, 11.9,1,1, 3.382, 10506.222, 401.633, 52926.006 25/03/27,13:43:22,19,08,1, 11.9,1,1, 3.382, 10506.187, 401.659, 52926.114 25/03/27,13:43:23,00,08,1, 11.9,1,1, 3.383, 10506.182, 401.659, 52926.114 25/03/27,13:43:23,01,08,1, 11.9,1,1, 3.383, 10506.121, 401.647, 52926.101 25/03/27,13:43:23,02,08,1, 11.9,1,1, 3.383, 10506.082, 401.593, 52926.038 25/03/27,13:43:23,03,08,1, 11.9,1,1, 3.383, 10506.037, 401.592, 52926.138 25/03/27,13:43:23,04,08,1, 11.9,1,1, 3.383, 10506.005, 401.572, 52926.101 25/03/27,13:43:23,05,08,1, 11.9,1,1, 3.383, 10505.982, 401.531, 52926.087 25/03/27,13:43:23,06,08,1, 11.9,1,1, 3.383, 10505.932, 401.548, 52926.072 25/03/27,13:43:23,07,08,1, 11.9,1,1, 3.383, 10505.883, 401.552, 52926.170 25/03/27,13:43:23,08,08,1, 11.9,1,1, 3.383, 10505.863, 401.525, 52926.080 25/03/27,13:43:23,09,08,1, 11.9,1,1, 3.383, 10505.821, 401.513, 52926.111 25/03/27,13:43:23,10,08,1, 11.9,1,1, 3.383, 10505.799, 401.526, 52926.189 25/03/27,13:43:23,11,08,1, 11.9,1,1, 3.383, 10505.747, 401.499, 52926.200 25/03/27,13:43:23,12,08,1, 11.9,1,1, 3.383, 10505.722, 401.499, 52926.150 25/03/27,13:43:23,13,08,1, 11.9,1,1, 3.383, 10505.698, 401.469, 52926.145 25/03/27,13:43:23,14,08,1, 11.9,1,1, 3.383, 10505.669, 401.462, 52926.133 25/03/27,13:43:23,15,08,1, 11.9,1,1, 3.383, 10505.624, 401.450, 52926.174 25/03/27,13:43:23,16,08,1, 11.9,1,1, 3.383, 10505.564, 401.430, 52926.252 25/03/27,13:43:23,17,08,1, 11.9,1,1, 3.383, 10505.571, 401.461, 52926.233 25/03/27,13:43:23,18,08,1, 11.9,1,1, 3.383, 10505.473, 401.456, 52926.291 25/03/27,13:43:23,19,08,1, 11.9,1,1, 3.383, 10505.508, 401.433, 52926.253 25/03/27,13:43:24,00,08,1, 11.9,1,1, 3.386, 10505.506, 401.433, 52926.253 25/03/27,13:43:24,01,08,1, 11.9,1,1, 3.386, 10505.418, 401.416, 52926.319 25/03/27,13:43:24,02,08,1, 11.9,1,1, 3.386, 10505.372, 401.391, 52926.314 25/03/27,13:43:24,03,08,1, 11.9,1,1, 3.386, 10505.335, 401.364, 52926.317 25/03/27,13:43:24,04,08,1, 11.9,1,1, 3.386, 10505.304, 401.355, 52926.313 25/03/27,13:43:24,05,08,1, 11.9,1,1, 3.386, 10505.271, 401.356, 52926.307 25/03/27,13:43:24,06,08,1, 11.9,1,1, 3.386, 10505.282, 401.360, 52926.304 25/03/27,13:43:24,07,08,1, 11.9,1,1, 3.386, 10505.227, 401.354, 52926.256 25/03/27,13:43:24,08,08,1, 11.9,1,1, 3.386, 10505.186, 401.326, 52926.296 25/03/27,13:43:24,09,08,1, 11.9,1,1, 3.386, 10505.148, 401.318, 52926.248 25/03/27,13:43:24,10,08,1, 11.9,1,1, 3.386, 10505.110, 401.312, 52926.318 25/03/27,13:43:24,11,08,1, 11.9,1,1, 3.386, 10505.099, 401.267, 52926.266 25/03/27,13:43:24,12,08,1, 11.9,1,1, 3.386, 10505.045, 401.275, 52926.288 25/03/27,13:43:24,13,08,1, 11.9,1,1, 3.386, 10505.002, 401.286, 52926.346 25/03/27,13:43:24,14,08,1, 11.9,1,1, 3.386, 10505.000, 401.264, 52926.377 25/03/27,13:43:24,15,08,1, 11.9,1,1, 3.386, 10504.968, 401.277, 52926.386 25/03/27,13:43:24,16,08,1, 11.9,1,1, 3.386, 10504.911, 401.267, 52926.370 25/03/27,13:43:24,17,08,1, 11.9,1,1, 3.386, 10504.892, 401.257, 52926.382 25/03/27,13:43:24,18,08,1, 11.9,1,1, 3.386, 10504.848, 401.250, 52926.411 25/03/27,13:43:24,19,08,1, 11.9,1,1, 3.386, 10504.833, 401.237, 52926.360 25/03/27,13:43:25,00,08,1, 11.9,1,1, 3.383, 10504.830, 401.237, 52926.360 25/03/27,13:43:25,01,08,1, 11.9,1,1, 3.383, 10504.749, 401.219, 52926.347 25/03/27,13:43:25,02,08,1, 11.9,1,1, 3.383, 10504.700, 401.208, 52926.364 25/03/27,13:43:25,03,08,1, 11.9,1,1, 3.383, 10504.668, 401.204, 52926.458 25/03/27,13:43:25,04,08,1, 11.9,1,1, 3.383, 10504.690, 401.199, 52926.446 25/03/27,13:43:25,05,08,1, 11.9,1,1, 3.383, 10504.630, 401.202, 52926.421 25/03/27,13:43:25,06,08,1, 11.9,1,1, 3.383, 10504.583, 401.193, 52926.420 25/03/27,13:43:25,07,08,1, 11.9,1,1, 3.383, 10504.554, 401.168, 52926.431 25/03/27,13:43:25,08,08,1, 11.9,1,1, 3.383, 10504.508, 401.155, 52926.454 25/03/27,13:43:25,09,08,1, 11.9,1,1, 3.383, 10504.484, 401.118, 52926.473 25/03/27,13:43:25,10,08,1, 11.9,1,1, 3.383, 10504.460, 401.116, 52926.494 25/03/27,13:43:25,11,08,1, 11.9,1,1, 3.383, 10504.427, 401.110, 52926.470 25/03/27,13:43:25,12,08,1, 11.9,1,1, 3.383, 10504.395, 401.128, 52926.442 25/03/27,13:43:25,13,08,1, 11.9,1,1, 3.383, 10504.377, 401.115, 52926.492 25/03/27,13:43:25,14,08,1, 11.9,1,1, 3.383, 10504.343, 401.132, 52926.517 25/03/27,13:43:25,15,08,1, 11.9,1,1, 3.383, 10504.304, 401.121, 52926.609 25/03/27,13:43:25,16,08,1, 11.9,1,1, 3.383, 10504.287, 401.082, 52926.529 25/03/27,13:43:25,17,08,1, 11.9,1,1, 3.383, 10504.274, 401.081, 52926.555 25/03/27,13:43:25,18,08,1, 11.9,1,1, 3.383, 10504.207, 401.069, 52926.548 25/03/27,13:43:25,19,08,1, 11.9,1,1, 3.383, 10504.186, 401.054, 52926.531 25/03/27,13:43:26,00,08,1, 12.0,1,1, 3.384, 10504.179, 401.054, 52926.531 25/03/27,13:43:26,01,08,1, 12.0,1,1, 3.384, 10504.119, 401.056, 52926.519 25/03/27,13:43:26,02,08,1, 12.0,1,1, 3.384, 10504.109, 401.051, 52926.601 25/03/27,13:43:26,03,08,1, 12.0,1,1, 3.384, 10504.066, 401.066, 52926.620 25/03/27,13:43:26,04,08,1, 12.0,1,1, 3.384, 10504.041, 401.066, 52926.626 25/03/27,13:43:26,05,08,1, 12.0,1,1, 3.384, 10504.017, 401.035, 52926.602 25/03/27,13:43:26,06,08,1, 12.0,1,1, 3.384, 10503.989, 401.005, 52926.557 25/03/27,13:43:26,07,08,1, 12.0,1,1, 3.384, 10503.947, 401.012, 52926.682 25/03/27,13:43:26,08,08,1, 12.0,1,1, 3.384, 10503.920, 400.991, 52926.650 25/03/27,13:43:26,09,08,1, 12.0,1,1, 3.384, 10503.911, 400.986, 52926.623 25/03/27,13:43:26,10,08,1, 12.0,1,1, 3.384, 10503.882, 400.992, 52926.658 25/03/27,13:43:26,11,08,1, 12.0,1,1, 3.384, 10503.848, 400.980, 52926.702 25/03/27,13:43:26,12,08,1, 12.0,1,1, 3.384, 10503.819, 400.968, 52926.743 25/03/27,13:43:26,13,08,1, 12.0,1,1, 3.384, 10503.777, 400.969, 52926.708 25/03/27,13:43:26,14,08,1, 12.0,1,1, 3.384, 10503.813, 400.953, 52926.682 25/03/27,13:43:26,15,08,1, 12.0,1,1, 3.384, 10503.725, 400.964, 52926.678 25/03/27,13:43:26,16,08,1, 12.0,1,1, 3.384, 10503.722, 400.923, 52926.694 25/03/27,13:43:26,17,08,1, 12.0,1,1, 3.384, 10503.685, 400.911, 52926.709 25/03/27,13:43:26,18,08,1, 12.0,1,1, 3.384, 10503.669, 400.915, 52926.723 25/03/27,13:43:26,19,08,1, 12.0,1,1, 3.384, 10503.628, 400.917, 52926.676 25/03/27,13:43:27,00,08,1, 12.0,1,1, 3.375, 10503.628, 400.917, 52926.676 25/03/27,13:43:27,01,08,1, 12.0,1,1, 3.375, 10503.612, 400.903, 52926.733 25/03/27,13:43:27,02,08,1, 12.0,1,1, 3.375, 10503.538, 400.898, 52926.734 25/03/27,13:43:27,03,08,1, 12.0,1,1, 3.375, 10503.515, 400.920, 52926.785 25/03/27,13:43:27,04,08,1, 12.0,1,1, 3.375, 10503.508, 400.904, 52926.765 25/03/27,13:43:27,05,08,1, 12.0,1,1, 3.375, 10503.466, 400.884, 52926.763 25/03/27,13:43:27,06,08,1, 12.0,1,1, 3.375, 10503.448, 400.857, 52926.761 25/03/27,13:43:27,07,08,1, 12.0,1,1, 3.375, 10503.427, 400.883, 52926.792 25/03/27,13:43:27,08,08,1, 12.0,1,1, 3.375, 10503.390, 400.894, 52926.794 25/03/27,13:43:27,09,08,1, 12.0,1,1, 3.375, 10503.371, 400.865, 52926.830 25/03/27,13:43:27,10,08,1, 12.0,1,1, 3.375, 10503.334, 400.875, 52926.808 25/03/27,13:43:27,11,08,1, 12.0,1,1, 3.375, 10503.308, 400.878, 52926.839 25/03/27,13:43:27,12,08,1, 12.0,1,1, 3.375, 10503.292, 400.869, 52926.867 25/03/27,13:43:27,13,08,1, 12.0,1,1, 3.375, 10503.274, 400.842, 52926.878 25/03/27,13:43:27,14,08,1, 12.0,1,1, 3.375, 10503.225, 400.827, 52926.839 25/03/27,13:43:27,15,08,1, 12.0,1,1, 3.375, 10503.220, 400.814, 52926.839 25/03/27,13:43:27,16,08,1, 12.0,1,1, 3.375, 10503.205, 400.786, 52926.840 25/03/27,13:43:27,17,08,1, 12.0,1,1, 3.375, 10503.171, 400.804, 52926.836 25/03/27,13:43:27,18,08,1, 12.0,1,1, 3.375, 10503.141, 400.804, 52926.870 25/03/27,13:43:27,19,08,1, 12.0,1,1, 3.375, 10503.128, 400.812, 52926.882 25/03/27,13:43:28,00,08,1, 11.9,1,1, 3.381, 10503.128, 400.812, 52926.882 25/03/27,13:43:28,01,08,1, 11.9,1,1, 3.381, 10503.091, 400.795, 52926.897 25/03/27,13:43:28,02,08,1, 11.9,1,1, 3.381, 10503.047, 400.783, 52926.869 25/03/27,13:43:28,03,08,1, 11.9,1,1, 3.381, 10503.008, 400.765, 52926.917 25/03/27,13:43:28,04,08,1, 11.9,1,1, 3.381, 10503.013, 400.747, 52926.900 25/03/27,13:43:28,05,08,1, 11.9,1,1, 3.381, 10502.988, 400.766, 52926.963 25/03/27,13:43:28,06,08,1, 11.9,1,1, 3.381, 10502.946, 400.772, 52926.961 25/03/27,13:43:28,07,08,1, 11.9,1,1, 3.381, 10502.931, 400.737, 52926.909 25/03/27,13:43:28,08,08,1, 11.9,1,1, 3.381, 10502.884, 400.747, 52926.868 25/03/27,13:43:28,09,08,1, 11.9,1,1, 3.381, 10502.917, 400.730, 52927.000 25/03/27,13:43:28,10,08,1, 11.9,1,1, 3.381, 10502.874, 400.728, 52926.967 25/03/27,13:43:28,11,08,1, 11.9,1,1, 3.381, 10502.865, 400.727, 52926.961 25/03/27,13:43:28,12,08,1, 11.9,1,1, 3.381, 10502.852, 400.718, 52926.975 25/03/27,13:43:28,13,08,1, 11.9,1,1, 3.381, 10502.822, 400.731, 52926.989 25/03/27,13:43:28,14,08,1, 11.9,1,1, 3.381, 10502.821, 400.698, 52927.075 25/03/27,13:43:28,15,08,1, 11.9,1,1, 3.381, 10502.765, 400.711, 52927.059 25/03/27,13:43:28,16,08,1, 11.9,1,1, 3.381, 10502.767, 400.711, 52927.055 25/03/27,13:43:28,17,08,1, 11.9,1,1, 3.381, 10502.738, 400.689, 52927.032 25/03/27,13:43:28,18,08,1, 11.9,1,1, 3.381, 10502.714, 400.679, 52927.028 25/03/27,13:43:28,19,08,1, 11.9,1,1, 3.381, 10502.689, 400.662, 52927.012 25/03/27,13:43:29,00,08,1, 11.9,1,1, 3.382, 10502.685, 400.662, 52927.012 25/03/27,13:43:29,01,08,1, 11.9,1,1, 3.382, 10502.675, 400.663, 52927.103 25/03/27,13:43:29,02,08,1, 11.9,1,1, 3.382, 10502.639, 400.632, 52927.087 25/03/27,13:43:29,03,08,1, 11.9,1,1, 3.382, 10502.630, 400.656, 52927.087 25/03/27,13:43:29,04,08,1, 11.9,1,1, 3.382, 10502.616, 400.633, 52927.077 25/03/27,13:43:29,05,08,1, 11.9,1,1, 3.382, 10502.572, 400.618, 52927.050 25/03/27,13:43:29,06,08,1, 11.9,1,1, 3.382, 10502.571, 400.638, 52927.126 25/03/27,13:43:29,07,08,1, 11.9,1,1, 3.382, 10502.568, 400.649, 52927.091 25/03/27,13:43:29,08,08,1, 11.9,1,1, 3.382, 10502.510, 400.631, 52927.109 25/03/27,13:43:29,09,08,1, 11.9,1,1, 3.382, 10502.517, 400.616, 52927.109 25/03/27,13:43:29,10,08,1, 11.9,1,1, 3.382, 10502.494, 400.615, 52927.140 25/03/27,13:43:29,11,08,1, 11.9,1,1, 3.382, 10502.462, 400.600, 52927.094 25/03/27,13:43:29,12,08,1, 11.9,1,1, 3.382, 10502.454, 400.579, 52927.099 25/03/27,13:43:29,13,08,1, 11.9,1,1, 3.382, 10502.439, 400.577, 52927.109 25/03/27,13:43:29,14,08,1, 11.9,1,1, 3.382, 10502.447, 400.570, 52927.110 25/03/27,13:43:29,15,08,1, 11.9,1,1, 3.382, 10502.433, 400.584, 52927.113 25/03/27,13:43:29,16,08,1, 11.9,1,1, 3.382, 10502.393, 400.573, 52927.175 25/03/27,13:43:29,17,08,1, 11.9,1,1, 3.382, 10502.369, 400.577, 52927.193 25/03/27,13:43:29,18,08,1, 11.9,1,1, 3.382, 10502.378, 400.546, 52927.139 25/03/27,13:43:29,19,08,1, 11.9,1,1, 3.382, 10502.342, 400.531, 52927.186 25/03/27,13:43:30,00,08,1, 11.9,1,1, 3.383, 10502.335, 400.531, 52927.186 25/03/27,13:43:30,01,08,1, 11.9,1,1, 3.383, 10502.344, 400.507, 52927.110 25/03/27,13:43:30,02,08,1, 11.9,1,1, 3.383, 10502.303, 400.523, 52927.171 25/03/27,13:43:30,03,08,1, 11.9,1,1, 3.383, 10502.299, 400.513, 52927.200 25/03/27,13:43:30,04,08,1, 11.9,1,1, 3.383, 10502.265, 400.504, 52927.170 25/03/27,13:43:30,05,08,1, 11.9,1,1, 3.383, 10502.269, 400.485, 52927.171 25/03/27,13:43:30,06,08,1, 11.9,1,1, 3.383, 10502.234, 400.481, 52927.117 25/03/27,13:43:30,07,08,1, 11.9,1,1, 3.383, 10502.229, 400.473, 52927.223 25/03/27,13:43:30,08,08,1, 11.9,1,1, 3.383, 10502.228, 400.463, 52927.165 25/03/27,13:43:30,09,08,1, 11.9,1,1, 3.383, 10502.222, 400.438, 52927.239 25/03/27,13:43:30,10,08,1, 11.9,1,1, 3.383, 10502.213, 400.436, 52927.226 25/03/27,13:43:30,11,08,1, 11.9,1,1, 3.383, 10502.171, 400.440, 52927.234 25/03/27,13:43:30,12,08,1, 11.9,1,1, 3.383, 10502.197, 400.438, 52927.277 25/03/27,13:43:30,13,08,1, 11.9,1,1, 3.383, 10502.141, 400.442, 52927.266 25/03/27,13:43:30,14,08,1, 11.9,1,1, 3.383, 10502.159, 400.419, 52927.385 25/03/27,13:43:30,15,08,1, 11.9,1,1, 3.383, 10502.118, 400.413, 52927.224 25/03/27,13:43:30,16,08,1, 11.9,1,1, 3.383, 10502.141, 400.397, 52927.290 25/03/27,13:43:30,17,08,1, 11.9,1,1, 3.383, 10502.108, 400.363, 52927.203 25/03/27,13:43:30,18,08,1, 11.9,1,1, 3.383, 10502.097, 400.389, 52927.207 25/03/27,13:43:30,19,08,1, 11.9,1,1, 3.383, 10502.082, 400.357, 52927.231 25/03/27,13:43:31,00,08,1, 11.9,1,1, 3.386, 10502.076, 400.357, 52927.231 25/03/27,13:43:31,01,08,1, 11.9,1,1, 3.386, 10502.052, 400.336, 52927.313 25/03/27,13:43:31,02,08,1, 11.9,1,1, 3.386, 10502.033, 400.344, 52927.302 25/03/27,13:43:31,03,08,1, 11.9,1,1, 3.386, 10502.048, 400.335, 52927.280 25/03/27,13:43:31,04,08,1, 11.9,1,1, 3.386, 10502.026, 400.327, 52927.289 25/03/27,13:43:31,05,08,1, 11.9,1,1, 3.386, 10502.020, 400.292, 52927.338 25/03/27,13:43:31,06,08,1, 11.9,1,1, 3.386, 10502.008, 400.271, 52927.312 25/03/27,13:43:31,07,08,1, 11.9,1,1, 3.386, 10502.014, 400.254, 52927.279 25/03/27,13:43:31,08,08,1, 11.9,1,1, 3.386, 10501.985, 400.253, 52927.322 25/03/27,13:43:31,09,08,1, 11.9,1,1, 3.386, 10502.016, 400.253, 52927.268 25/03/27,13:43:31,10,08,1, 11.9,1,1, 3.386, 10501.982, 400.254, 52927.317 25/03/27,13:43:31,11,08,1, 11.9,1,1, 3.386, 10501.961, 400.242, 52927.358 25/03/27,13:43:31,12,08,1, 11.9,1,1, 3.386, 10501.958, 400.231, 52927.331 25/03/27,13:43:31,13,08,1, 11.9,1,1, 3.386, 10501.931, 400.210, 52927.371 25/03/27,13:43:31,14,08,1, 11.9,1,1, 3.386, 10501.950, 400.183, 52927.334 25/03/27,13:43:31,15,08,1, 11.9,1,1, 3.386, 10501.921, 400.184, 52927.371 25/03/27,13:43:31,16,08,1, 11.9,1,1, 3.386, 10501.913, 400.165, 52927.320 25/03/27,13:43:31,17,08,1, 11.9,1,1, 3.386, 10501.895, 400.170, 52927.427 25/03/27,13:43:31,18,08,1, 11.9,1,1, 3.386, 10501.888, 400.153, 52927.354 25/03/27,13:43:31,19,08,1, 11.9,1,1, 3.386, 10501.888, 400.137, 52927.367 25/03/27,13:43:32,00,08,1, 11.8,1,1, 3.380, 10501.884, 400.137, 52927.367 25/03/27,13:43:32,01,08,1, 11.8,1,1, 3.380, 10501.853, 400.124, 52927.358 25/03/27,13:43:32,02,08,1, 11.8,1,1, 3.380, 10501.847, 400.126, 52927.392 25/03/27,13:43:32,03,08,1, 11.8,1,1, 3.380, 10501.826, 400.076, 52927.423 25/03/27,13:43:32,04,08,1, 11.8,1,1, 3.380, 10501.858, 400.065, 52927.311 25/03/27,13:43:32,05,08,1, 11.8,1,1, 3.380, 10501.820, 400.064, 52927.377 25/03/27,13:43:32,06,08,1, 11.8,1,1, 3.380, 10501.823, 400.047, 52927.420 25/03/27,13:43:32,07,08,1, 11.8,1,1, 3.380, 10501.818, 400.039, 52927.437 25/03/27,13:43:32,08,08,1, 11.8,1,1, 3.380, 10501.804, 400.051, 52927.452 25/03/27,13:43:32,09,08,1, 11.8,1,1, 3.380, 10501.802, 400.016, 52927.452 25/03/27,13:43:32,10,08,1, 11.8,1,1, 3.380, 10501.795, 399.986, 52927.389 25/03/27,13:43:32,11,08,1, 11.8,1,1, 3.380, 10501.766, 399.982, 52927.433 25/03/27,13:43:32,12,08,1, 11.8,1,1, 3.380, 10501.775, 399.975, 52927.475 25/03/27,13:43:32,13,08,1, 11.8,1,1, 3.380, 10501.774, 399.951, 52927.425 25/03/27,13:43:32,14,08,1, 11.8,1,1, 3.380, 10501.789, 399.964, 52927.438 25/03/27,13:43:32,15,08,1, 11.8,1,1, 3.380, 10501.778, 399.933, 52927.429 25/03/27,13:43:32,16,08,1, 11.8,1,1, 3.380, 10501.789, 399.916, 52927.388 25/03/27,13:43:32,17,08,1, 11.8,1,1, 3.380, 10501.746, 399.931, 52927.385 25/03/27,13:43:32,18,08,1, 11.8,1,1, 3.380, 10501.712, 399.910, 52927.481 25/03/27,13:43:32,19,08,1, 11.8,1,1, 3.380, 10501.750, 399.882, 52927.461 25/03/27,13:43:33,00,08,1, 12.0,1,1, 3.377, 10501.742, 399.882, 52927.461 25/03/27,13:43:33,01,08,1, 12.0,1,1, 3.377, 10501.706, 399.850, 52927.398 25/03/27,13:43:33,02,08,1, 12.0,1,1, 3.377, 10501.713, 399.829, 52927.477 25/03/27,13:43:33,03,08,1, 12.0,1,1, 3.377, 10501.710, 399.851, 52927.432 25/03/27,13:43:33,04,08,1, 12.0,1,1, 3.377, 10501.699, 399.826, 52927.472 25/03/27,13:43:33,05,08,1, 12.0,1,1, 3.377, 10501.723, 399.796, 52927.516 25/03/27,13:43:33,06,08,1, 12.0,1,1, 3.377, 10501.699, 399.816, 52927.526 25/03/27,13:43:33,07,08,1, 12.0,1,1, 3.377, 10501.680, 399.790, 52927.494 25/03/27,13:43:33,08,08,1, 12.0,1,1, 3.377, 10501.672, 399.785, 52927.476 25/03/27,13:43:33,09,08,1, 12.0,1,1, 3.377, 10501.697, 399.734, 52927.528 25/03/27,13:43:33,10,08,1, 12.0,1,1, 3.377, 10501.670, 399.746, 52927.489 25/03/27,13:43:33,11,08,1, 12.0,1,1, 3.377, 10501.645, 399.712, 52927.484 25/03/27,13:43:33,12,08,1, 12.0,1,1, 3.377, 10501.631, 399.705, 52927.526 25/03/27,13:43:33,13,08,1, 12.0,1,1, 3.377, 10501.656, 399.708, 52927.505 25/03/27,13:43:33,14,08,1, 12.0,1,1, 3.377, 10501.649, 399.664, 52927.456 25/03/27,13:43:33,15,08,1, 12.0,1,1, 3.377, 10501.651, 399.671, 52927.542 25/03/27,13:43:33,16,08,1, 12.0,1,1, 3.377, 10501.661, 399.668, 52927.567 25/03/27,13:43:33,17,08,1, 12.0,1,1, 3.377, 10501.625, 399.628, 52927.521 25/03/27,13:43:33,18,08,1, 12.0,1,1, 3.377, 10501.635, 399.640, 52927.570 25/03/27,13:43:33,19,08,1, 12.0,1,1, 3.377, 10501.625, 399.587, 52927.521 25/03/27,13:43:34,00,09,1, 11.9,1,1, 3.378, 10501.617, 399.587, 52927.521 25/03/27,13:43:34,01,09,1, 11.9,1,1, 3.378, 10501.621, 399.577, 52927.537 25/03/27,13:43:34,02,09,1, 11.9,1,1, 3.378, 10501.600, 399.547, 52927.539 25/03/27,13:43:34,03,09,1, 11.9,1,1, 3.378, 10501.591, 399.538, 52927.572 25/03/27,13:43:34,04,09,1, 11.9,1,1, 3.378, 10501.595, 399.544, 52927.606 25/03/27,13:43:34,05,09,1, 11.9,1,1, 3.378, 10501.586, 399.513, 52927.554 25/03/27,13:43:34,06,09,1, 11.9,1,1, 3.378, 10501.590, 399.489, 52927.566 25/03/27,13:43:34,07,09,1, 11.9,1,1, 3.378, 10501.609, 399.480, 52927.527 25/03/27,13:43:34,08,09,1, 11.9,1,1, 3.378, 10501.603, 399.469, 52927.576 25/03/27,13:43:34,09,09,1, 11.9,1,1, 3.378, 10501.588, 399.440, 52927.583 25/03/27,13:43:34,10,09,1, 11.9,1,1, 3.378, 10501.584, 399.429, 52927.564 25/03/27,13:43:34,11,09,1, 11.9,1,1, 3.378, 10501.589, 399.430, 52927.573 25/03/27,13:43:34,12,09,1, 11.9,1,1, 3.378, 10501.561, 399.429, 52927.670 25/03/27,13:43:34,13,09,1, 11.9,1,1, 3.378, 10501.561, 399.394, 52927.596 25/03/27,13:43:34,14,09,1, 11.9,1,1, 3.378, 10501.584, 399.376, 52927.575 25/03/27,13:43:34,15,09,1, 11.9,1,1, 3.378, 10501.550, 399.355, 52927.557 25/03/27,13:43:34,16,09,1, 11.9,1,1, 3.378, 10501.565, 399.354, 52927.639 25/03/27,13:43:34,17,09,1, 11.9,1,1, 3.378, 10501.558, 399.336, 52927.639 25/03/27,13:43:34,18,09,1, 11.9,1,1, 3.378, 10501.584, 399.293, 52927.634 25/03/27,13:43:34,19,09,1, 11.9,1,1, 3.378, 10501.554, 399.290, 52927.562 25/03/27,13:43:35,00,10,1, 11.9,1,1, 3.382, 10501.550, 399.290, 52927.562 25/03/27,13:43:35,01,10,1, 11.9,1,1, 3.382, 10501.546, 399.277, 52927.680 25/03/27,13:43:35,02,10,1, 11.9,1,1, 3.382, 10501.553, 399.256, 52927.677 25/03/27,13:43:35,03,10,1, 11.9,1,1, 3.382, 10501.535, 399.240, 52927.658 25/03/27,13:43:35,04,10,1, 11.9,1,1, 3.382, 10501.553, 399.207, 52927.700 25/03/27,13:43:35,05,10,1, 11.9,1,1, 3.382, 10501.562, 399.195, 52927.612 25/03/27,13:43:35,06,10,1, 11.9,1,1, 3.382, 10501.556, 399.172, 52927.587 25/03/27,13:43:35,07,10,1, 11.9,1,1, 3.382, 10501.574, 399.166, 52927.643 25/03/27,13:43:35,08,10,1, 11.9,1,1, 3.382, 10501.549, 399.151, 52927.634 25/03/27,13:43:35,09,10,1, 11.9,1,1, 3.382, 10501.565, 399.124, 52927.673 25/03/27,13:43:35,10,10,1, 11.9,1,1, 3.382, 10501.543, 399.119, 52927.672 25/03/27,13:43:35,11,10,1, 11.9,1,1, 3.382, 10501.530, 399.101, 52927.646 25/03/27,13:43:35,12,10,1, 11.9,1,1, 3.382, 10501.525, 399.104, 52927.633 25/03/27,13:43:35,13,10,1, 11.9,1,1, 3.382, 10501.530, 399.070, 52927.701 25/03/27,13:43:35,14,10,1, 11.9,1,1, 3.382, 10501.544, 399.040, 52927.567 25/03/27,13:43:35,15,10,1, 11.9,1,1, 3.382, 10501.538, 399.044, 52927.716 25/03/27,13:43:35,16,10,1, 11.9,1,1, 3.382, 10501.557, 399.011, 52927.616 25/03/27,13:43:35,17,10,1, 11.9,1,1, 3.382, 10501.511, 399.006, 52927.695 25/03/27,13:43:35,18,10,1, 11.9,1,1, 3.382, 10501.514, 398.975, 52927.615 25/03/27,13:43:35,19,10,1, 11.9,1,1, 3.382, 10501.525, 398.976, 52927.674 25/03/27,13:43:36,00,09,1, 11.9,1,1, 3.385, 10501.517, 398.976, 52927.674 25/03/27,13:43:36,01,09,1, 11.9,1,1, 3.385, 10501.526, 398.917, 52927.636 25/03/27,13:43:36,02,09,1, 11.9,1,1, 3.385, 10501.536, 398.911, 52927.637 25/03/27,13:43:36,03,09,1, 11.9,1,1, 3.385, 10501.529, 398.901, 52927.699 25/03/27,13:43:36,04,09,1, 11.9,1,1, 3.385, 10501.525, 398.872, 52927.713 25/03/27,13:43:36,05,09,1, 11.9,1,1, 3.385, 10501.518, 398.848, 52927.690 25/03/27,13:43:36,06,09,1, 11.9,1,1, 3.385, 10501.503, 398.867, 52927.635 25/03/27,13:43:36,07,09,1, 11.9,1,1, 3.385, 10501.519, 398.844, 52927.631 25/03/27,13:43:36,08,09,1, 11.9,1,1, 3.385, 10501.535, 398.825, 52927.693 25/03/27,13:43:36,09,09,1, 11.9,1,1, 3.385, 10501.522, 398.810, 52927.704 25/03/27,13:43:36,10,09,1, 11.9,1,1, 3.385, 10501.540, 398.772, 52927.680 25/03/27,13:43:36,11,09,1, 11.9,1,1, 3.385, 10501.507, 398.766, 52927.560 25/03/27,13:43:36,12,09,1, 11.9,1,1, 3.385, 10501.513, 398.745, 52927.738 25/03/27,13:43:36,13,09,1, 11.9,1,1, 3.385, 10501.543, 398.744, 52927.724 25/03/27,13:43:36,14,09,1, 11.9,1,1, 3.385, 10501.548, 398.709, 52927.708 25/03/27,13:43:36,15,09,1, 11.9,1,1, 3.385, 10501.518, 398.697, 52927.740 25/03/27,13:43:36,16,09,1, 11.9,1,1, 3.385, 10501.544, 398.695, 52927.715 25/03/27,13:43:36,17,09,1, 11.9,1,1, 3.385, 10501.513, 398.674, 52927.772 25/03/27,13:43:36,18,09,1, 11.9,1,1, 3.385, 10501.532, 398.631, 52927.653 25/03/27,13:43:36,19,09,1, 11.9,1,1, 3.385, 10501.504, 398.612, 52927.726 25/03/27,13:43:37,00,10,1, 11.9,1,1, 3.387, 10501.500, 398.612, 52927.726 25/03/27,13:43:37,01,10,1, 11.9,1,1, 3.387, 10501.525, 398.548, 52927.689 25/03/27,13:43:37,02,10,1, 11.9,1,1, 3.387, 10501.504, 398.546, 52927.716 25/03/27,13:43:37,03,10,1, 11.9,1,1, 3.387, 10501.540, 398.549, 52927.729 25/03/27,13:43:37,04,10,1, 11.9,1,1, 3.387, 10501.532, 398.518, 52927.740 25/03/27,13:43:37,05,10,1, 11.9,1,1, 3.387, 10501.505, 398.490, 52927.713 25/03/27,13:43:37,06,10,1, 11.9,1,1, 3.387, 10501.529, 398.462, 52927.776 25/03/27,13:43:37,07,10,1, 11.9,1,1, 3.387, 10501.490, 398.469, 52927.721 25/03/27,13:43:37,08,10,1, 11.9,1,1, 3.387, 10501.515, 398.447, 52927.734 25/03/27,13:43:37,09,10,1, 11.9,1,1, 3.387, 10501.512, 398.407, 52927.704 25/03/27,13:43:37,10,10,1, 11.9,1,1, 3.387, 10501.509, 398.369, 52927.721 25/03/27,13:43:37,11,10,1, 11.9,1,1, 3.387, 10501.498, 398.375, 52927.753 25/03/27,13:43:37,12,10,1, 11.9,1,1, 3.387, 10501.516, 398.358, 52927.753 25/03/27,13:43:37,13,10,1, 11.9,1,1, 3.387, 10501.518, 398.343, 52927.717 25/03/27,13:43:37,14,10,1, 11.9,1,1, 3.387, 10501.522, 398.345, 52927.743 25/03/27,13:43:37,15,10,1, 11.9,1,1, 3.387, 10501.480, 398.324, 52927.739 25/03/27,13:43:37,16,10,1, 11.9,1,1, 3.387, 10501.499, 398.286, 52927.684 25/03/27,13:43:37,17,10,1, 11.9,1,1, 3.387, 10501.486, 398.273, 52927.751 25/03/27,13:43:37,18,10,1, 11.9,1,1, 3.387, 10501.481, 398.250, 52927.755 25/03/27,13:43:37,19,10,1, 11.9,1,1, 3.387, 10501.497, 398.235, 52927.790 25/03/27,13:43:38,00,09,1, 11.9,1,1, 3.386, 10501.492, 398.235, 52927.790 25/03/27,13:43:38,01,09,1, 11.9,1,1, 3.386, 10501.515, 398.193, 52927.766 25/03/27,13:43:38,02,09,1, 11.9,1,1, 3.386, 10501.494, 398.181, 52927.758 25/03/27,13:43:38,03,09,1, 11.9,1,1, 3.386, 10501.477, 398.172, 52927.800 25/03/27,13:43:38,04,09,1, 11.9,1,1, 3.386, 10501.485, 398.154, 52927.760 25/03/27,13:43:38,05,09,1, 11.9,1,1, 3.386, 10501.485, 398.116, 52927.663 25/03/27,13:43:38,06,09,1, 11.9,1,1, 3.386, 10501.483, 398.091, 52927.858 25/03/27,13:43:38,07,09,1, 11.9,1,1, 3.386, 10501.469, 398.053, 52927.803 25/03/27,13:43:38,08,09,1, 11.9,1,1, 3.386, 10501.485, 398.049, 52927.757 25/03/27,13:43:38,09,09,1, 11.9,1,1, 3.386, 10501.453, 398.042, 52927.717 25/03/27,13:43:38,10,09,1, 11.9,1,1, 3.386, 10501.458, 398.025, 52927.767 25/03/27,13:43:38,11,09,1, 11.9,1,1, 3.386, 10501.478, 397.994, 52927.743 25/03/27,13:43:38,12,09,1, 11.9,1,1, 3.386, 10501.459, 397.984, 52927.807 25/03/27,13:43:38,13,09,1, 11.9,1,1, 3.386, 10501.475, 397.971, 52927.777 25/03/27,13:43:38,14,09,1, 11.9,1,1, 3.386, 10501.486, 397.962, 52927.802 25/03/27,13:43:38,15,09,1, 11.9,1,1, 3.386, 10501.472, 397.959, 52928.005 25/03/27,13:43:38,16,09,1, 11.9,1,1, 3.386, 10501.469, 397.888, 52927.640 25/03/27,13:43:38,17,09,1, 11.9,1,1, 3.386, 10501.479, 397.874, 52927.711 25/03/27,13:43:38,18,09,1, 11.9,1,1, 3.386, 10501.466, 397.864, 52927.691 25/03/27,13:43:38,19,09,1, 11.9,1,1, 3.386, 10501.467, 397.861, 52927.812 25/03/27,13:43:39,00,10,1, 11.9,1,1, 3.387, 10501.467, 397.861, 52927.812 25/03/27,13:43:39,01,10,1, 11.9,1,1, 3.387, 10501.464, 397.852, 52927.800 25/03/27,13:43:39,02,10,1, 11.9,1,1, 3.387, 10501.441, 397.801, 52927.748 25/03/27,13:43:39,03,10,1, 11.9,1,1, 3.387, 10501.429, 397.798, 52927.798 25/03/27,13:43:39,04,10,1, 11.9,1,1, 3.387, 10501.430, 397.733, 52927.730 25/03/27,13:43:39,05,10,1, 11.9,1,1, 3.387, 10501.424, 397.722, 52927.776 25/03/27,13:43:39,06,10,1, 11.9,1,1, 3.387, 10501.404, 397.711, 52927.758 25/03/27,13:43:39,07,10,1, 11.9,1,1, 3.387, 10501.416, 397.684, 52927.770 25/03/27,13:43:39,08,10,1, 11.9,1,1, 3.387, 10501.412, 397.676, 52927.807 25/03/27,13:43:39,09,10,1, 11.9,1,1, 3.387, 10501.432, 397.659, 52927.766 25/03/27,13:43:39,10,10,1, 11.9,1,1, 3.387, 10501.409, 397.634, 52927.797 25/03/27,13:43:39,11,10,1, 11.9,1,1, 3.387, 10501.388, 397.624, 52927.762 25/03/27,13:43:39,12,10,1, 11.9,1,1, 3.387, 10501.396, 397.593, 52927.726 25/03/27,13:43:39,13,10,1, 11.9,1,1, 3.387, 10501.402, 397.574, 52927.800 25/03/27,13:43:39,14,10,1, 11.9,1,1, 3.387, 10501.396, 397.537, 52927.774 25/03/27,13:43:39,15,10,1, 11.9,1,1, 3.387, 10501.394, 397.523, 52927.807 25/03/27,13:43:39,16,10,1, 11.9,1,1, 3.387, 10501.400, 397.503, 52927.765 25/03/27,13:43:39,17,10,1, 11.9,1,1, 3.387, 10501.380, 397.473, 52927.727 25/03/27,13:43:39,18,10,1, 11.9,1,1, 3.387, 10501.393, 397.477, 52927.818 25/03/27,13:43:39,19,10,1, 11.9,1,1, 3.387, 10501.376, 397.466, 52927.758 25/03/27,13:43:40,00,09,1, 11.9,1,1, 3.380, 10501.375, 397.466, 52927.758 25/03/27,13:43:40,01,09,1, 11.9,1,1, 3.380, 10501.371, 397.418, 52927.836 25/03/27,13:43:40,02,09,1, 11.9,1,1, 3.380, 10501.366, 397.369, 52927.825 25/03/27,13:43:40,03,09,1, 11.9,1,1, 3.380, 10501.366, 397.363, 52927.776 25/03/27,13:43:40,04,09,1, 11.9,1,1, 3.380, 10501.366, 397.342, 52927.831 25/03/27,13:43:40,05,09,1, 11.9,1,1, 3.380, 10501.374, 397.336, 52927.858 25/03/27,13:43:40,06,09,1, 11.9,1,1, 3.380, 10501.360, 397.306, 52927.835 25/03/27,13:43:40,07,09,1, 11.9,1,1, 3.380, 10501.343, 397.292, 52927.823 25/03/27,13:43:40,08,09,1, 11.9,1,1, 3.380, 10501.332, 397.285, 52927.819 25/03/27,13:43:40,09,09,1, 11.9,1,1, 3.380, 10501.341, 397.267, 52927.865 25/03/27,13:43:40,10,09,1, 11.9,1,1, 3.380, 10501.334, 397.218, 52927.858 25/03/27,13:43:40,11,09,1, 11.9,1,1, 3.380, 10501.343, 397.208, 52927.849 25/03/27,13:43:40,12,09,1, 11.9,1,1, 3.380, 10501.330, 397.169, 52927.808 25/03/27,13:43:40,13,09,1, 11.9,1,1, 3.380, 10501.323, 397.145, 52927.823 25/03/27,13:43:40,14,09,1, 11.9,1,1, 3.380, 10501.336, 397.128, 52927.801 25/03/27,13:43:40,15,09,1, 11.9,1,1, 3.380, 10501.316, 397.164, 52927.872 25/03/27,13:43:40,16,09,1, 11.9,1,1, 3.380, 10501.281, 397.101, 52927.825 25/03/27,13:43:40,17,09,1, 11.9,1,1, 3.380, 10501.282, 397.095, 52927.776 25/03/27,13:43:40,18,09,1, 11.9,1,1, 3.380, 10501.270, 397.059, 52927.822 25/03/27,13:43:40,19,09,1, 11.9,1,1, 3.380, 10501.285, 397.046, 52927.831 25/03/27,13:43:41,00,10,1, 11.9,1,1, 3.384, 10501.283, 397.046, 52927.831 25/03/27,13:43:41,01,10,1, 11.9,1,1, 3.384, 10501.273, 396.977, 52927.797 25/03/27,13:43:41,02,10,1, 11.9,1,1, 3.384, 10501.262, 396.967, 52927.835 25/03/27,13:43:41,03,10,1, 11.9,1,1, 3.384, 10501.277, 396.940, 52927.849 25/03/27,13:43:41,04,10,1, 11.9,1,1, 3.384, 10501.267, 396.931, 52927.851 25/03/27,13:43:41,05,10,1, 11.9,1,1, 3.384, 10501.204, 396.908, 52927.756 25/03/27,13:43:41,06,10,1, 11.9,1,1, 3.384, 10501.231, 396.914, 52927.900 25/03/27,13:43:41,07,10,1, 11.9,1,1, 3.384, 10501.244, 396.872, 52927.847 25/03/27,13:43:41,08,10,1, 11.9,1,1, 3.384, 10501.220, 396.851, 52927.887 25/03/27,13:43:41,09,10,1, 11.9,1,1, 3.384, 10501.225, 396.820, 52927.835 25/03/27,13:43:41,10,10,1, 11.9,1,1, 3.384, 10501.235, 396.782, 52927.834 25/03/27,13:43:41,11,10,1, 11.9,1,1, 3.384, 10501.228, 396.785, 52927.873 25/03/27,13:43:41,12,10,1, 11.9,1,1, 3.384, 10501.210, 396.765, 52927.895 25/03/27,13:43:41,13,10,1, 11.9,1,1, 3.384, 10501.212, 396.728, 52927.836 25/03/27,13:43:41,14,10,1, 11.9,1,1, 3.384, 10501.167, 396.713, 52927.842 25/03/27,13:43:41,15,10,1, 11.9,1,1, 3.384, 10501.185, 396.704, 52927.840 25/03/27,13:43:41,16,10,1, 11.9,1,1, 3.384, 10501.150, 396.682, 52927.840 25/03/27,13:43:41,17,10,1, 11.9,1,1, 3.384, 10501.167, 396.642, 52927.835 25/03/27,13:43:41,18,10,1, 11.9,1,1, 3.384, 10501.167, 396.634, 52927.864 25/03/27,13:43:41,19,10,1, 11.9,1,1, 3.384, 10501.147, 396.599, 52927.839 25/03/27,13:43:42,00,09,1, 12.0,1,1, 3.384, 10501.142, 396.599, 52927.839 25/03/27,13:43:42,01,09,1, 12.0,1,1, 3.384, 10501.115, 396.556, 52927.869 25/03/27,13:43:42,02,09,1, 12.0,1,1, 3.384, 10501.154, 396.549, 52927.825 25/03/27,13:43:42,03,09,1, 12.0,1,1, 3.384, 10501.108, 396.496, 52927.807 25/03/27,13:43:42,04,09,1, 12.0,1,1, 3.384, 10501.109, 396.504, 52927.872 25/03/27,13:43:42,05,09,1, 12.0,1,1, 3.384, 10501.138, 396.459, 52927.866 25/03/27,13:43:42,06,09,1, 12.0,1,1, 3.384, 10501.105, 396.447, 52927.830 25/03/27,13:43:42,07,09,1, 12.0,1,1, 3.384, 10501.092, 396.405, 52927.833 25/03/27,13:43:42,08,09,1, 12.0,1,1, 3.384, 10501.070, 396.378, 52927.842 25/03/27,13:43:42,09,09,1, 12.0,1,1, 3.384, 10501.071, 396.376, 52927.801 25/03/27,13:43:42,10,09,1, 12.0,1,1, 3.384, 10501.088, 396.373, 52927.828 25/03/27,13:43:42,11,09,1, 12.0,1,1, 3.384, 10501.093, 396.354, 52927.905 25/03/27,13:43:42,12,09,1, 12.0,1,1, 3.384, 10501.044, 396.315, 52927.847 25/03/27,13:43:42,13,09,1, 12.0,1,1, 3.384, 10501.038, 396.320, 52927.864 25/03/27,13:43:42,14,09,1, 12.0,1,1, 3.384, 10501.025, 396.285, 52927.935 25/03/27,13:43:42,15,09,1, 12.0,1,1, 3.384, 10500.999, 396.245, 52927.902 25/03/27,13:43:42,16,09,1, 12.0,1,1, 3.384, 10501.040, 396.215, 52927.854 25/03/27,13:43:42,17,09,1, 12.0,1,1, 3.384, 10501.010, 396.220, 52927.909 25/03/27,13:43:42,18,09,1, 12.0,1,1, 3.384, 10500.999, 396.182, 52927.830 25/03/27,13:43:42,19,09,1, 12.0,1,1, 3.384, 10501.008, 396.167, 52927.880 25/03/27,13:43:43,00,09,1, 11.9,1,1, 3.376, 10501.000, 396.167, 52927.880 25/03/27,13:43:43,01,09,1, 11.9,1,1, 3.376, 10500.974, 396.137, 52927.872 25/03/27,13:43:43,02,09,1, 11.9,1,1, 3.376, 10500.962, 396.115, 52927.927 25/03/27,13:43:43,03,09,1, 11.9,1,1, 3.376, 10500.958, 396.063, 52927.856 25/03/27,13:43:43,04,09,1, 11.9,1,1, 3.376, 10500.970, 396.052, 52927.887 25/03/27,13:43:43,05,09,1, 11.9,1,1, 3.376, 10500.965, 396.034, 52927.903 25/03/27,13:43:43,06,09,1, 11.9,1,1, 3.376, 10500.943, 395.984, 52927.847 25/03/27,13:43:43,07,09,1, 11.9,1,1, 3.376, 10500.943, 395.996, 52927.877 25/03/27,13:43:43,08,09,1, 11.9,1,1, 3.376, 10500.942, 395.993, 52927.883 25/03/27,13:43:43,09,09,1, 11.9,1,1, 3.376, 10500.898, 395.967, 52927.874 25/03/27,13:43:43,10,09,1, 11.9,1,1, 3.376, 10500.919, 395.927, 52927.890 25/03/27,13:43:43,11,09,1, 11.9,1,1, 3.376, 10500.872, 395.915, 52927.914 25/03/27,13:43:43,12,09,1, 11.9,1,1, 3.376, 10500.892, 395.901, 52927.927 25/03/27,13:43:43,13,09,1, 11.9,1,1, 3.376, 10500.895, 395.866, 52927.914 25/03/27,13:43:43,14,09,1, 11.9,1,1, 3.376, 10500.870, 395.821, 52927.931 25/03/27,13:43:43,15,09,1, 11.9,1,1, 3.376, 10500.868, 395.794, 52927.901 25/03/27,13:43:43,16,09,1, 11.9,1,1, 3.376, 10500.853, 395.804, 52927.923 25/03/27,13:43:43,17,09,1, 11.9,1,1, 3.376, 10500.847, 395.764, 52927.880 25/03/27,13:43:43,18,09,1, 11.9,1,1, 3.376, 10500.845, 395.755, 52927.897 25/03/27,13:43:43,19,09,1, 11.9,1,1, 3.376, 10500.842, 395.750, 52927.923 25/03/27,13:43:44,00,09,1, 11.9,1,1, 3.384, 10500.841, 395.750, 52927.923 25/03/27,13:43:44,01,09,1, 11.9,1,1, 3.384, 10500.815, 395.687, 52927.936 25/03/27,13:43:44,02,09,1, 11.9,1,1, 3.384, 10500.806, 395.655, 52927.892 25/03/27,13:43:44,03,09,1, 11.9,1,1, 3.384, 10500.778, 395.619, 52927.857 25/03/27,13:43:44,04,09,1, 11.9,1,1, 3.384, 10500.775, 395.581, 52927.914 25/03/27,13:43:44,05,09,1, 11.9,1,1, 3.384, 10500.759, 395.589, 52927.899 25/03/27,13:43:44,06,09,1, 11.9,1,1, 3.384, 10500.761, 395.567, 52927.939 25/03/27,13:43:44,07,09,1, 11.9,1,1, 3.384, 10500.761, 395.546, 52927.839 25/03/27,13:43:44,08,09,1, 11.9,1,1, 3.384, 10500.736, 395.492, 52927.837 25/03/27,13:43:44,09,09,1, 11.9,1,1, 3.384, 10500.758, 395.494, 52927.944 25/03/27,13:43:44,10,09,1, 11.9,1,1, 3.384, 10500.708, 395.426, 52927.926 25/03/27,13:43:44,11,09,1, 11.9,1,1, 3.384, 10500.730, 395.433, 52927.882 25/03/27,13:43:44,12,09,1, 11.9,1,1, 3.384, 10500.708, 395.416, 52927.896 25/03/27,13:43:44,13,09,1, 11.9,1,1, 3.384, 10500.713, 395.386, 52927.867 25/03/27,13:43:44,14,09,1, 11.9,1,1, 3.384, 10500.699, 395.372, 52927.910 25/03/27,13:43:44,15,09,1, 11.9,1,1, 3.384, 10500.679, 395.363, 52927.899 25/03/27,13:43:44,16,09,1, 11.9,1,1, 3.384, 10500.689, 395.335, 52927.939 25/03/27,13:43:44,17,09,1, 11.9,1,1, 3.384, 10500.668, 395.301, 52927.888 25/03/27,13:43:44,18,09,1, 11.9,1,1, 3.384, 10500.653, 395.286, 52927.877 25/03/27,13:43:44,19,09,1, 11.9,1,1, 3.384, 10500.636, 395.253, 52927.840 25/03/27,13:43:45,00,09,1, 11.9,1,1, 3.382, 10500.633, 395.253, 52927.840 25/03/27,13:43:45,01,09,1, 11.9,1,1, 3.382, 10500.641, 395.211, 52927.878 25/03/27,13:43:45,02,09,1, 11.9,1,1, 3.382, 10500.622, 395.171, 52927.885 25/03/27,13:43:45,03,09,1, 11.9,1,1, 3.382, 10500.593, 395.155, 52927.850 25/03/27,13:43:45,04,09,1, 11.9,1,1, 3.382, 10500.607, 395.149, 52927.863 25/03/27,13:43:45,05,09,1, 11.9,1,1, 3.382, 10500.596, 395.125, 52927.863 25/03/27,13:43:45,06,09,1, 11.9,1,1, 3.382, 10500.561, 395.090, 52927.868 25/03/27,13:43:45,07,09,1, 11.9,1,1, 3.382, 10500.610, 395.060, 52927.932 25/03/27,13:43:45,08,09,1, 11.9,1,1, 3.382, 10500.545, 395.056, 52927.946 25/03/27,13:43:45,09,09,1, 11.9,1,1, 3.382, 10500.560, 395.018, 52927.922 25/03/27,13:43:45,10,09,1, 11.9,1,1, 3.382, 10500.528, 394.996, 52927.931 25/03/27,13:43:45,11,09,1, 11.9,1,1, 3.382, 10500.546, 394.969, 52927.904 25/03/27,13:43:45,12,09,1, 11.9,1,1, 3.382, 10500.520, 394.969, 52927.947 25/03/27,13:43:45,13,09,1, 11.9,1,1, 3.382, 10500.509, 394.918, 52927.924 25/03/27,13:43:45,14,09,1, 11.9,1,1, 3.382, 10500.502, 394.888, 52927.893 25/03/27,13:43:45,15,09,1, 11.9,1,1, 3.382, 10500.481, 394.854, 52927.848 25/03/27,13:43:45,16,09,1, 11.9,1,1, 3.382, 10500.466, 394.848, 52927.930 25/03/27,13:43:45,17,09,1, 11.9,1,1, 3.382, 10500.475, 394.841, 52927.878 25/03/27,13:43:45,18,09,1, 11.9,1,1, 3.382, 10500.411, 394.833, 52928.197 25/03/27,13:43:45,19,09,1, 11.9,1,1, 3.382, 10500.460, 394.779, 52927.956 25/03/27,13:43:46,00,10,1, 11.9,1,1, 3.384, 10500.457, 394.779, 52927.956 25/03/27,13:43:46,01,10,1, 11.9,1,1, 3.384, 10500.432, 394.743, 52927.946 25/03/27,13:43:46,02,10,1, 11.9,1,1, 3.384, 10500.407, 394.711, 52927.888 25/03/27,13:43:46,03,10,1, 11.9,1,1, 3.384, 10500.417, 394.672, 52927.871 25/03/27,13:43:46,04,10,1, 11.9,1,1, 3.384, 10500.392, 394.646, 52927.821 25/03/27,13:43:46,05,10,1, 11.9,1,1, 3.384, 10500.382, 394.630, 52927.935 25/03/27,13:43:46,06,10,1, 11.9,1,1, 3.384, 10500.384, 394.595, 52927.849 25/03/27,13:43:46,07,10,1, 11.9,1,1, 3.384, 10500.356, 394.580, 52927.855 25/03/27,13:43:46,08,10,1, 11.9,1,1, 3.384, 10500.370, 394.580, 52927.887 25/03/27,13:43:46,09,10,1, 11.9,1,1, 3.384, 10500.336, 394.535, 52927.927 25/03/27,13:43:46,10,10,1, 11.9,1,1, 3.384, 10500.322, 394.500, 52927.903 25/03/27,13:43:46,11,10,1, 11.9,1,1, 3.384, 10500.313, 394.515, 52927.935 25/03/27,13:43:46,12,10,1, 11.9,1,1, 3.384, 10500.281, 394.465, 52927.901 25/03/27,13:43:46,13,10,1, 11.9,1,1, 3.384, 10500.315, 394.442, 52927.886 25/03/27,13:43:46,14,10,1, 11.9,1,1, 3.384, 10500.272, 394.424, 52927.885 25/03/27,13:43:46,15,10,1, 11.9,1,1, 3.384, 10500.261, 394.380, 52927.829 25/03/27,13:43:46,16,10,1, 11.9,1,1, 3.384, 10500.272, 394.374, 52927.918 25/03/27,13:43:46,17,10,1, 11.9,1,1, 3.384, 10500.218, 394.370, 52927.952 25/03/27,13:43:46,18,10,1, 11.9,1,1, 3.384, 10500.228, 394.348, 52927.928 25/03/27,13:43:46,19,10,1, 11.9,1,1, 3.384, 10500.241, 394.305, 52927.948 25/03/27,13:43:47,00,09,1, 11.9,1,1, 3.386, 10500.240, 394.305, 52927.948 25/03/27,13:43:47,01,09,1, 11.9,1,1, 3.386, 10500.175, 394.250, 52927.912 25/03/27,13:43:47,02,09,1, 11.9,1,1, 3.386, 10500.191, 394.208, 52927.911 25/03/27,13:43:47,03,09,1, 11.9,1,1, 3.386, 10500.193, 394.166, 52927.892 25/03/27,13:43:47,04,09,1, 11.9,1,1, 3.386, 10500.164, 394.142, 52927.937 25/03/27,13:43:47,05,09,1, 11.9,1,1, 3.386, 10500.171, 394.116, 52927.904 25/03/27,13:43:47,06,09,1, 11.9,1,1, 3.386, 10500.138, 394.091, 52927.925 25/03/27,13:43:47,07,09,1, 11.9,1,1, 3.386, 10500.107, 394.083, 52927.932 25/03/27,13:43:47,08,09,1, 11.9,1,1, 3.386, 10500.131, 394.066, 52927.950 25/03/27,13:43:47,09,09,1, 11.9,1,1, 3.386, 10500.130, 394.043, 52927.866 25/03/27,13:43:47,10,09,1, 11.9,1,1, 3.386, 10500.087, 394.012, 52927.897 25/03/27,13:43:47,11,09,1, 11.9,1,1, 3.386, 10500.056, 393.973, 52927.851 25/03/27,13:43:47,12,09,1, 11.9,1,1, 3.386, 10500.065, 393.956, 52927.912 25/03/27,13:43:47,13,09,1, 11.9,1,1, 3.386, 10500.060, 393.914, 52927.875 25/03/27,13:43:47,14,09,1, 11.9,1,1, 3.386, 10500.009, 393.899, 52927.838 25/03/27,13:43:47,15,09,1, 11.9,1,1, 3.386, 10500.031, 393.897, 52927.867 25/03/27,13:43:47,16,09,1, 11.9,1,1, 3.386, 10499.994, 393.835, 52927.914 25/03/27,13:43:47,17,09,1, 11.9,1,1, 3.386, 10499.987, 393.839, 52927.919 25/03/27,13:43:47,18,09,1, 11.9,1,1, 3.386, 10499.952, 393.805, 52927.964 25/03/27,13:43:47,19,09,1, 11.9,1,1, 3.386, 10499.944, 393.786, 52927.874 25/03/27,13:43:48,00,09,1, 11.9,1,1, 3.387, 10499.940, 393.786, 52927.874 25/03/27,13:43:48,01,09,1, 11.9,1,1, 3.387, 10499.931, 393.697, 52927.846 25/03/27,13:43:48,02,09,1, 11.9,1,1, 3.387, 10499.908, 393.668, 52927.930 25/03/27,13:43:48,03,09,1, 11.9,1,1, 3.387, 10499.910, 393.665, 52927.876 25/03/27,13:43:48,04,09,1, 11.9,1,1, 3.387, 10499.880, 393.637, 52927.891 25/03/27,13:43:48,05,09,1, 11.9,1,1, 3.387, 10499.872, 393.605, 52927.958 25/03/27,13:43:48,06,09,1, 11.9,1,1, 3.387, 10499.841, 393.571, 52927.901 25/03/27,13:43:48,07,09,1, 11.9,1,1, 3.387, 10499.807, 393.524, 52927.833 25/03/27,13:43:48,08,09,1, 11.9,1,1, 3.387, 10499.837, 393.519, 52927.945 25/03/27,13:43:48,09,09,1, 11.9,1,1, 3.387, 10499.813, 393.483, 52927.918 25/03/27,13:43:48,10,09,1, 11.9,1,1, 3.387, 10499.779, 393.467, 52927.947 25/03/27,13:43:48,11,09,1, 11.9,1,1, 3.387, 10499.775, 393.425, 52927.942 25/03/27,13:43:48,12,09,1, 11.9,1,1, 3.387, 10499.756, 393.407, 52927.920 25/03/27,13:43:48,13,09,1, 11.9,1,1, 3.387, 10499.743, 393.374, 52927.909 25/03/27,13:43:48,14,09,1, 11.9,1,1, 3.387, 10499.743, 393.358, 52927.909 25/03/27,13:43:48,15,09,1, 11.9,1,1, 3.387, 10499.718, 393.345, 52927.893 25/03/27,13:43:48,16,09,1, 11.9,1,1, 3.387, 10499.688, 393.297, 52927.870 25/03/27,13:43:48,17,09,1, 11.9,1,1, 3.387, 10499.678, 393.263, 52927.893 25/03/27,13:43:48,18,09,1, 11.9,1,1, 3.387, 10499.665, 393.231, 52927.870 25/03/27,13:43:48,19,09,1, 11.9,1,1, 3.387, 10499.651, 393.197, 52927.882 25/03/27,13:43:49,00,09,1, 11.9,1,1, 3.382, 10499.648, 393.197, 52927.882 25/03/27,13:43:49,01,09,1, 11.9,1,1, 3.382, 10499.616, 393.147, 52927.899 25/03/27,13:43:49,02,09,1, 11.9,1,1, 3.382, 10499.597, 393.132, 52927.870 25/03/27,13:43:49,03,09,1, 11.9,1,1, 3.382, 10499.580, 393.092, 52927.847 25/03/27,13:43:49,04,09,1, 11.9,1,1, 3.382, 10499.546, 393.067, 52927.892 25/03/27,13:43:49,05,09,1, 11.9,1,1, 3.382, 10499.539, 393.054, 52927.916 25/03/27,13:43:49,06,09,1, 11.9,1,1, 3.382, 10499.508, 392.990, 52927.944 25/03/27,13:43:49,07,09,1, 11.9,1,1, 3.382, 10499.520, 392.979, 52927.869 25/03/27,13:43:49,08,09,1, 11.9,1,1, 3.382, 10499.517, 392.939, 52927.853 25/03/27,13:43:49,09,09,1, 11.9,1,1, 3.382, 10499.492, 392.935, 52927.932 25/03/27,13:43:49,10,09,1, 11.9,1,1, 3.382, 10499.472, 392.900, 52927.879 25/03/27,13:43:49,11,09,1, 11.9,1,1, 3.382, 10499.453, 392.882, 52927.925 25/03/27,13:43:49,12,09,1, 11.9,1,1, 3.382, 10499.426, 392.850, 52927.900 25/03/27,13:43:49,13,09,1, 11.9,1,1, 3.382, 10499.419, 392.821, 52927.874 25/03/27,13:43:49,14,09,1, 11.9,1,1, 3.382, 10499.398, 392.784, 52927.874 25/03/27,13:43:49,15,09,1, 11.9,1,1, 3.382, 10499.364, 392.735, 52927.853 25/03/27,13:43:49,16,09,1, 11.9,1,1, 3.382, 10499.366, 392.733, 52927.929 25/03/27,13:43:49,17,09,1, 11.9,1,1, 3.382, 10499.321, 392.694, 52927.939 25/03/27,13:43:49,18,09,1, 11.9,1,1, 3.382, 10499.316, 392.643, 52927.897 25/03/27,13:43:49,19,09,1, 11.9,1,1, 3.382, 10499.309, 392.644, 52927.857 25/03/27,13:43:50,00,09,1, 11.8,1,1, 3.385, 10499.306, 392.644, 52927.857 25/03/27,13:43:50,01,09,1, 11.8,1,1, 3.385, 10499.269, 392.575, 52927.864 25/03/27,13:43:50,02,09,1, 11.8,1,1, 3.385, 10499.229, 392.559, 52927.893 25/03/27,13:43:50,03,09,1, 11.8,1,1, 3.385, 10499.223, 392.524, 52927.863 25/03/27,13:43:50,04,09,1, 11.8,1,1, 3.385, 10499.222, 392.498, 52927.809 25/03/27,13:43:50,05,09,1, 11.8,1,1, 3.385, 10499.186, 392.477, 52927.889 25/03/27,13:43:50,06,09,1, 11.8,1,1, 3.385, 10499.173, 392.436, 52927.917 25/03/27,13:43:50,07,09,1, 11.8,1,1, 3.385, 10499.172, 392.383, 52927.845 25/03/27,13:43:50,08,09,1, 11.8,1,1, 3.385, 10499.169, 392.378, 52927.894 25/03/27,13:43:50,09,09,1, 11.8,1,1, 3.385, 10499.139, 392.352, 52927.840 25/03/27,13:43:50,10,09,1, 11.8,1,1, 3.385, 10499.096, 392.322, 52927.832 25/03/27,13:43:50,11,09,1, 11.8,1,1, 3.385, 10499.087, 392.277, 52927.890 25/03/27,13:43:50,12,09,1, 11.8,1,1, 3.385, 10499.066, 392.250, 52927.818 25/03/27,13:43:50,13,09,1, 11.8,1,1, 3.385, 10499.044, 392.240, 52927.906 25/03/27,13:43:50,14,09,1, 11.8,1,1, 3.385, 10499.023, 392.184, 52927.868 25/03/27,13:43:50,15,09,1, 11.8,1,1, 3.385, 10498.990, 392.167, 52927.809 25/03/27,13:43:50,16,09,1, 11.8,1,1, 3.385, 10499.006, 392.132, 52927.851 25/03/27,13:43:50,17,09,1, 11.8,1,1, 3.385, 10499.022, 392.100, 52927.628 25/03/27,13:43:50,18,09,1, 11.8,1,1, 3.385, 10498.959, 392.088, 52927.791 25/03/27,13:43:50,19,09,1, 11.8,1,1, 3.385, 10498.944, 392.053, 52927.793 25/03/27,13:43:51,00,09,1, 11.9,1,1, 3.376, 10498.939, 392.053, 52927.793 25/03/27,13:43:51,01,09,1, 11.9,1,1, 3.376, 10498.909, 391.997, 52927.808 25/03/27,13:43:51,02,09,1, 11.9,1,1, 3.376, 10498.875, 391.969, 52927.862 25/03/27,13:43:51,03,09,1, 11.9,1,1, 3.376, 10498.880, 391.928, 52927.847 25/03/27,13:43:51,04,09,1, 11.9,1,1, 3.376, 10498.837, 391.930, 52927.895 25/03/27,13:43:51,05,09,1, 11.9,1,1, 3.376, 10498.825, 391.888, 52927.861 25/03/27,13:43:51,06,09,1, 11.9,1,1, 3.376, 10498.804, 391.839, 52927.834 25/03/27,13:43:51,07,09,1, 11.9,1,1, 3.376, 10498.792, 391.832, 52927.844 25/03/27,13:43:51,08,09,1, 11.9,1,1, 3.376, 10498.768, 391.815, 52927.853 25/03/27,13:43:51,09,09,1, 11.9,1,1, 3.376, 10498.727, 391.742, 52927.764 25/03/27,13:43:51,10,09,1, 11.9,1,1, 3.376, 10498.721, 391.713, 52927.863 25/03/27,13:43:51,11,09,1, 11.9,1,1, 3.376, 10498.700, 391.676, 52927.821 25/03/27,13:43:51,12,09,1, 11.9,1,1, 3.376, 10498.674, 391.671, 52927.871 25/03/27,13:43:51,13,09,1, 11.9,1,1, 3.376, 10498.655, 391.615, 52927.811 25/03/27,13:43:51,14,09,1, 11.9,1,1, 3.376, 10498.648, 391.584, 52927.787 25/03/27,13:43:51,15,09,1, 11.9,1,1, 3.376, 10498.641, 391.547, 52927.801 25/03/27,13:43:51,16,09,1, 11.9,1,1, 3.376, 10498.592, 391.537, 52927.861 25/03/27,13:43:51,17,09,1, 11.9,1,1, 3.376, 10498.592, 391.484, 52927.829 25/03/27,13:43:51,18,09,1, 11.9,1,1, 3.376, 10498.566, 391.451, 52927.871 25/03/27,13:43:51,19,09,1, 11.9,1,1, 3.376, 10498.545, 391.460, 52927.754 25/03/27,13:43:52,00,09,1, 11.9,1,1, 3.382, 10498.538, 391.460, 52927.754 25/03/27,13:43:52,01,09,1, 11.9,1,1, 3.382, 10498.512, 391.396, 52927.833 25/03/27,13:43:52,02,09,1, 11.9,1,1, 3.382, 10498.486, 391.335, 52927.805 25/03/27,13:43:52,03,09,1, 11.9,1,1, 3.382, 10498.489, 391.336, 52927.861 25/03/27,13:43:52,04,09,1, 11.9,1,1, 3.382, 10498.450, 391.325, 52927.818 25/03/27,13:43:52,05,09,1, 11.9,1,1, 3.382, 10498.473, 391.301, 52927.878 25/03/27,13:43:52,06,09,1, 11.9,1,1, 3.382, 10498.424, 391.237, 52927.854 25/03/27,13:43:52,07,09,1, 11.9,1,1, 3.382, 10498.426, 391.206, 52927.817 25/03/27,13:43:52,08,09,1, 11.9,1,1, 3.382, 10498.366, 391.191, 52927.844 25/03/27,13:43:52,09,09,1, 11.9,1,1, 3.382, 10498.373, 391.150, 52927.774 25/03/27,13:43:52,10,09,1, 11.9,1,1, 3.382, 10498.349, 391.130, 52927.784 25/03/27,13:43:52,11,09,1, 11.9,1,1, 3.382, 10498.316, 391.103, 52927.809 25/03/27,13:43:52,12,09,1, 11.9,1,1, 3.382, 10498.312, 391.069, 52927.775 25/03/27,13:43:52,13,09,1, 11.9,1,1, 3.382, 10498.305, 391.036, 52927.827 25/03/27,13:43:52,14,09,1, 11.9,1,1, 3.382, 10498.299, 391.013, 52927.765 25/03/27,13:43:52,15,09,1, 11.9,1,1, 3.382, 10498.264, 390.972, 52927.815 25/03/27,13:43:52,16,09,1, 11.9,1,1, 3.382, 10498.228, 390.938, 52927.805 25/03/27,13:43:52,17,09,1, 11.9,1,1, 3.382, 10498.203, 390.919, 52927.809 25/03/27,13:43:52,18,09,1, 11.9,1,1, 3.382, 10498.185, 390.885, 52927.790 25/03/27,13:43:52,19,09,1, 11.9,1,1, 3.382, 10498.220, 390.858, 52927.843 25/03/27,13:43:53,00,09,1, 11.9,1,1, 3.386, 10498.213, 390.858, 52927.843 25/03/27,13:43:53,01,09,1, 11.9,1,1, 3.386, 10498.157, 390.800, 52927.800 25/03/27,13:43:53,02,09,1, 11.9,1,1, 3.386, 10498.130, 390.760, 52927.726 25/03/27,13:43:53,03,09,1, 11.9,1,1, 3.386, 10498.113, 390.759, 52927.848 25/03/27,13:43:53,04,09,1, 11.9,1,1, 3.386, 10498.071, 390.717, 52927.810 25/03/27,13:43:53,05,09,1, 11.9,1,1, 3.386, 10498.082, 390.672, 52927.825 25/03/27,13:43:53,06,09,1, 11.9,1,1, 3.386, 10498.053, 390.651, 52927.815 25/03/27,13:43:53,07,09,1, 11.9,1,1, 3.386, 10498.050, 390.616, 52927.814 25/03/27,13:43:53,08,09,1, 11.9,1,1, 3.386, 10498.041, 390.572, 52927.771 25/03/27,13:43:53,09,09,1, 11.9,1,1, 3.386, 10498.020, 390.576, 52927.716 25/03/27,13:43:53,10,09,1, 11.9,1,1, 3.386, 10497.977, 390.543, 52927.795 25/03/27,13:43:53,11,09,1, 11.9,1,1, 3.386, 10497.995, 390.519, 52927.762 25/03/27,13:43:53,12,09,1, 11.9,1,1, 3.386, 10497.958, 390.486, 52927.814 25/03/27,13:43:53,13,09,1, 11.9,1,1, 3.386, 10497.941, 390.467, 52927.813 25/03/27,13:43:53,14,09,1, 11.9,1,1, 3.386, 10497.899, 390.421, 52927.721 25/03/27,13:43:53,15,09,1, 11.9,1,1, 3.386, 10497.899, 390.398, 52927.725 25/03/27,13:43:53,16,09,1, 11.9,1,1, 3.386, 10497.886, 390.375, 52927.719 25/03/27,13:43:53,17,09,1, 11.9,1,1, 3.386, 10497.881, 390.352, 52927.701 25/03/27,13:43:53,18,09,1, 11.9,1,1, 3.386, 10497.835, 390.327, 52927.800 25/03/27,13:43:53,19,09,1, 11.9,1,1, 3.386, 10497.828, 390.289, 52927.798 25/03/27,13:43:54,00,09,1, 11.9,1,1, 3.385, 10497.820, 390.289, 52927.798 25/03/27,13:43:54,01,09,1, 11.9,1,1, 3.385, 10497.787, 390.235, 52927.741 25/03/27,13:43:54,02,09,1, 11.9,1,1, 3.385, 10497.793, 390.193, 52927.808 25/03/27,13:43:54,03,09,1, 11.9,1,1, 3.385, 10497.758, 390.168, 52927.784 25/03/27,13:43:54,04,09,1, 11.9,1,1, 3.385, 10497.733, 390.123, 52927.658 25/03/27,13:43:54,05,09,1, 11.9,1,1, 3.385, 10497.763, 390.080, 52927.602 25/03/27,13:43:54,06,09,1, 11.9,1,1, 3.385, 10497.692, 390.073, 52927.792 25/03/27,13:43:54,07,09,1, 11.9,1,1, 3.385, 10497.683, 390.032, 52927.756 25/03/27,13:43:54,08,09,1, 11.9,1,1, 3.385, 10497.664, 389.988, 52927.807 25/03/27,13:43:54,09,09,1, 11.9,1,1, 3.385, 10497.658, 389.985, 52927.768 25/03/27,13:43:54,10,09,1, 11.9,1,1, 3.385, 10497.652, 389.946, 52927.754 25/03/27,13:43:54,11,09,1, 11.9,1,1, 3.385, 10497.619, 389.900, 52927.698 25/03/27,13:43:54,12,09,1, 11.9,1,1, 3.385, 10497.626, 389.869, 52927.655 25/03/27,13:43:54,13,09,1, 11.9,1,1, 3.385, 10497.583, 389.847, 52927.816 25/03/27,13:43:54,14,09,1, 11.9,1,1, 3.385, 10497.593, 389.790, 52927.791 25/03/27,13:43:54,15,09,1, 11.9,1,1, 3.385, 10497.561, 389.790, 52927.750 25/03/27,13:43:54,16,09,1, 11.9,1,1, 3.385, 10497.545, 389.766, 52927.722 25/03/27,13:43:54,17,09,1, 11.9,1,1, 3.385, 10497.524, 389.727, 52927.733 25/03/27,13:43:54,18,09,1, 11.9,1,1, 3.385, 10497.527, 389.707, 52927.669 25/03/27,13:43:54,19,09,1, 11.9,1,1, 3.385, 10497.522, 389.668, 52927.686 25/03/27,13:43:55,00,09,1, 11.9,1,1, 3.385, 10497.520, 389.668, 52927.686 25/03/27,13:43:55,01,09,1, 11.9,1,1, 3.385, 10497.456, 389.605, 52927.654 25/03/27,13:43:55,02,09,1, 11.9,1,1, 3.385, 10497.451, 389.572, 52927.733 25/03/27,13:43:55,03,09,1, 11.9,1,1, 3.385, 10497.426, 389.534, 52927.644 25/03/27,13:43:55,04,09,1, 11.9,1,1, 3.385, 10497.401, 389.504, 52927.728 25/03/27,13:43:55,05,09,1, 11.9,1,1, 3.385, 10497.406, 389.502, 52927.679 25/03/27,13:43:55,06,09,1, 11.9,1,1, 3.385, 10497.396, 389.466, 52927.709 25/03/27,13:43:55,07,09,1, 11.9,1,1, 3.385, 10497.391, 389.454, 52927.751 25/03/27,13:43:55,08,09,1, 11.9,1,1, 3.385, 10497.369, 389.409, 52927.685 25/03/27,13:43:55,09,09,1, 11.9,1,1, 3.385, 10497.364, 389.379, 52927.740 25/03/27,13:43:55,10,09,1, 11.9,1,1, 3.385, 10497.332, 389.331, 52927.695 25/03/27,13:43:55,11,09,1, 11.9,1,1, 3.385, 10497.318, 389.309, 52927.662 25/03/27,13:43:55,12,09,1, 11.9,1,1, 3.385, 10497.287, 389.276, 52927.732 25/03/27,13:43:55,13,09,1, 11.9,1,1, 3.385, 10497.302, 389.246, 52927.715 25/03/27,13:43:55,14,09,1, 11.9,1,1, 3.385, 10497.287, 389.230, 52927.707 25/03/27,13:43:55,15,09,1, 11.9,1,1, 3.385, 10497.269, 389.199, 52927.690 25/03/27,13:43:55,16,09,1, 11.9,1,1, 3.385, 10497.249, 389.182, 52927.673 25/03/27,13:43:55,17,09,1, 11.9,1,1, 3.385, 10497.239, 389.125, 52927.632 25/03/27,13:43:55,18,09,1, 11.9,1,1, 3.385, 10497.225, 389.109, 52927.621 25/03/27,13:43:55,19,09,1, 11.9,1,1, 3.385, 10497.202, 389.074, 52927.686 25/03/27,13:43:56,00,08,1, 11.9,1,1, 3.384, 10497.195, 389.074, 52927.686 25/03/27,13:43:56,01,08,1, 11.9,1,1, 3.384, 10497.185, 389.020, 52927.681 25/03/27,13:43:56,02,08,1, 11.9,1,1, 3.384, 10497.169, 389.003, 52927.646 25/03/27,13:43:56,03,08,1, 11.9,1,1, 3.384, 10497.159, 388.991, 52927.645 25/03/27,13:43:56,04,08,1, 11.9,1,1, 3.384, 10497.156, 388.951, 52927.716 25/03/27,13:43:56,05,08,1, 11.9,1,1, 3.384, 10497.136, 388.918, 52927.669 25/03/27,13:43:56,06,08,1, 11.9,1,1, 3.384, 10497.126, 388.876, 52927.646 25/03/27,13:43:56,07,08,1, 11.9,1,1, 3.384, 10497.099, 388.862, 52927.688 25/03/27,13:43:56,08,08,1, 11.9,1,1, 3.384, 10497.107, 388.804, 52927.590 25/03/27,13:43:56,09,08,1, 11.9,1,1, 3.384, 10497.103, 388.792, 52927.639 25/03/27,13:43:56,10,08,1, 11.9,1,1, 3.384, 10497.089, 388.758, 52927.637 25/03/27,13:43:56,11,08,1, 11.9,1,1, 3.384, 10497.071, 388.762, 52927.631 25/03/27,13:43:56,12,08,1, 11.9,1,1, 3.384, 10497.063, 388.729, 52927.635 25/03/27,13:43:56,13,08,1, 11.9,1,1, 3.384, 10497.063, 388.678, 52927.587 25/03/27,13:43:56,14,08,1, 11.9,1,1, 3.384, 10497.055, 388.650, 52927.635 25/03/27,13:43:56,15,08,1, 11.9,1,1, 3.384, 10497.023, 388.645, 52927.614 25/03/27,13:43:56,16,08,1, 11.9,1,1, 3.384, 10497.035, 388.589, 52927.615 25/03/27,13:43:56,17,08,1, 11.9,1,1, 3.384, 10497.016, 388.564, 52927.568 25/03/27,13:43:56,18,08,1, 11.9,1,1, 3.384, 10497.013, 388.535, 52927.603 25/03/27,13:43:56,19,08,1, 11.9,1,1, 3.384, 10497.008, 388.507, 52927.631 25/03/27,13:43:57,00,08,1, 11.9,1,1, 3.386, 10497.003, 388.507, 52927.631 25/03/27,13:43:57,01,08,1, 11.9,1,1, 3.386, 10496.985, 388.454, 52927.572 25/03/27,13:43:57,02,08,1, 11.9,1,1, 3.386, 10496.967, 388.445, 52927.723 25/03/27,13:43:57,03,08,1, 11.9,1,1, 3.386, 10496.982, 388.398, 52927.667 25/03/27,13:43:57,04,08,1, 11.9,1,1, 3.386, 10496.976, 388.380, 52927.675 25/03/27,13:43:57,05,08,1, 11.9,1,1, 3.386, 10496.957, 388.371, 52927.729 25/03/27,13:43:57,06,08,1, 11.9,1,1, 3.386, 10496.961, 388.313, 52927.727 25/03/27,13:43:57,07,08,1, 11.9,1,1, 3.386, 10496.920, 388.325, 52927.812 25/03/27,13:43:57,08,08,1, 11.9,1,1, 3.386, 10496.935, 388.233, 52927.712 25/03/27,13:43:57,09,08,1, 11.9,1,1, 3.386, 10496.918, 388.222, 52927.640 25/03/27,13:43:57,10,08,1, 11.9,1,1, 3.386, 10496.932, 388.188, 52927.732 25/03/27,13:43:57,11,08,1, 11.9,1,1, 3.386, 10496.912, 388.181, 52927.747 25/03/27,13:43:57,12,08,1, 11.9,1,1, 3.386, 10496.895, 388.157, 52927.612 25/03/27,13:43:57,13,08,1, 11.9,1,1, 3.386, 10496.882, 388.132, 52927.663 25/03/27,13:43:57,14,08,1, 11.9,1,1, 3.386, 10496.888, 388.110, 52927.710 25/03/27,13:43:57,15,08,1, 11.9,1,1, 3.386, 10496.905, 388.072, 52927.690 25/03/27,13:43:57,16,08,1, 11.9,1,1, 3.386, 10496.885, 388.046, 52927.850 25/03/27,13:43:57,17,08,1, 11.9,1,1, 3.386, 10496.883, 388.014, 52927.615 25/03/27,13:43:57,18,08,1, 11.9,1,1, 3.386, 10496.849, 387.979, 52927.653 25/03/27,13:43:57,19,08,1, 11.9,1,1, 3.386, 10496.848, 387.948, 52927.720 25/03/27,13:43:58,00,08,1, 11.9,1,1, 3.384, 10496.844, 387.948, 52927.720 25/03/27,13:43:58,01,08,1, 11.9,1,1, 3.384, 10496.848, 387.884, 52927.658 25/03/27,13:43:58,02,08,1, 11.9,1,1, 3.384, 10496.837, 387.864, 52927.607 25/03/27,13:43:58,03,08,1, 11.9,1,1, 3.384, 10496.852, 387.807, 52927.660 25/03/27,13:43:58,04,08,1, 11.9,1,1, 3.384, 10496.835, 387.787, 52927.674 25/03/27,13:43:58,05,08,1, 11.9,1,1, 3.384, 10496.849, 387.751, 52927.602 25/03/27,13:43:58,06,08,1, 11.9,1,1, 3.384, 10496.823, 387.755, 52927.561 25/03/27,13:43:58,07,08,1, 11.9,1,1, 3.384, 10496.819, 387.723, 52927.675 25/03/27,13:43:58,08,08,1, 11.9,1,1, 3.384, 10496.817, 387.688, 52927.555 25/03/27,13:43:58,09,08,1, 11.9,1,1, 3.384, 10496.809, 387.659, 52927.645 25/03/27,13:43:58,10,08,1, 11.9,1,1, 3.384, 10496.821, 387.636, 52927.605 25/03/27,13:43:58,11,08,1, 11.9,1,1, 3.384, 10496.829, 387.582, 52927.568 25/03/27,13:43:58,12,08,1, 11.9,1,1, 3.384, 10496.814, 387.559, 52927.578 25/03/27,13:43:58,13,08,1, 11.9,1,1, 3.384, 10496.816, 387.539, 52927.538 25/03/27,13:43:58,14,08,1, 11.9,1,1, 3.384, 10496.799, 387.501, 52927.618 25/03/27,13:43:58,15,08,1, 11.9,1,1, 3.384, 10496.800, 387.465, 52927.589 25/03/27,13:43:58,16,08,1, 11.9,1,1, 3.384, 10496.789, 387.463, 52927.625 25/03/27,13:43:58,17,08,1, 11.9,1,1, 3.384, 10496.785, 387.410, 52927.511 25/03/27,13:43:58,18,08,1, 11.9,1,1, 3.384, 10496.781, 387.393, 52927.666 25/03/27,13:43:58,19,08,1, 11.9,1,1, 3.384, 10496.810, 387.374, 52927.650 25/03/27,13:43:59,00,08,1, 11.9,1,1, 3.384, 10496.802, 387.374, 52927.650 25/03/27,13:43:59,01,08,1, 11.9,1,1, 3.384, 10496.802, 387.304, 52927.530 25/03/27,13:43:59,02,08,1, 11.9,1,1, 3.384, 10496.787, 387.295, 52927.633 25/03/27,13:43:59,03,08,1, 11.9,1,1, 3.384, 10496.791, 387.281, 52927.553 25/03/27,13:43:59,04,08,1, 11.9,1,1, 3.384, 10496.782, 387.222, 52927.558 25/03/27,13:43:59,05,08,1, 11.9,1,1, 3.384, 10496.788, 387.214, 52927.569 25/03/27,13:43:59,06,08,1, 11.9,1,1, 3.384, 10496.786, 387.171, 52927.605 25/03/27,13:43:59,07,08,1, 11.9,1,1, 3.384, 10496.767, 387.134, 52927.582 25/03/27,13:43:59,08,08,1, 11.9,1,1, 3.384, 10496.765, 387.083, 52927.524 25/03/27,13:43:59,09,08,1, 11.9,1,1, 3.384, 10496.771, 387.075, 52927.542 25/03/27,13:43:59,10,08,1, 11.9,1,1, 3.384, 10496.784, 387.043, 52927.540 25/03/27,13:43:59,11,08,1, 11.9,1,1, 3.384, 10496.784, 387.030, 52927.539 25/03/27,13:43:59,12,08,1, 11.9,1,1, 3.384, 10496.803, 387.002, 52927.582 25/03/27,13:43:59,13,08,1, 11.9,1,1, 3.384, 10496.799, 386.974, 52927.552 25/03/27,13:43:59,14,08,1, 11.9,1,1, 3.384, 10496.789, 386.970, 52927.524 25/03/27,13:43:59,15,08,1, 11.9,1,1, 3.384, 10496.778, 386.925, 52927.554 25/03/27,13:43:59,16,08,1, 11.9,1,1, 3.384, 10496.788, 386.898, 52927.518 25/03/27,13:43:59,17,08,1, 11.9,1,1, 3.384, 10496.780, 386.885, 52927.510 25/03/27,13:43:59,18,08,1, 11.9,1,1, 3.384, 10496.809, 386.860, 52927.484 25/03/27,13:43:59,19,08,1, 11.9,1,1, 3.384, 10496.765, 386.865, 52927.571 25/03/27,13:44:00,00,08,1, 11.9,1,1, 3.385, 10496.761, 386.865, 52927.571 25/03/27,13:44:00,01,08,1, 11.9,1,1, 3.385, 10496.804, 386.758, 52927.441 25/03/27,13:44:00,02,08,1, 11.9,1,1, 3.385, 10496.793, 386.724, 52927.384 25/03/27,13:44:00,03,08,1, 11.9,1,1, 3.385, 10496.779, 386.675, 52927.371 25/03/27,13:44:00,04,08,1, 11.9,1,1, 3.385, 10496.801, 386.641, 52927.319 25/03/27,13:44:00,05,08,1, 11.9,1,1, 3.385, 10496.790, 386.641, 52927.412 25/03/27,13:44:00,06,08,1, 11.9,1,1, 3.385, 10496.816, 386.603, 52927.346 25/03/27,13:44:00,07,08,1, 11.9,1,1, 3.385, 10496.826, 386.578, 52927.392 25/03/27,13:44:00,08,08,1, 11.9,1,1, 3.385, 10496.822, 386.566, 52927.321 25/03/27,13:44:00,09,08,1, 11.9,1,1, 3.385, 10496.816, 386.535, 52927.362 25/03/27,13:44:00,10,08,1, 11.9,1,1, 3.385, 10496.804, 386.504, 52927.276 25/03/27,13:44:00,11,08,1, 11.9,1,1, 3.385, 10496.823, 386.471, 52927.336 25/03/27,13:44:00,12,08,1, 11.9,1,1, 3.385, 10496.823, 386.448, 52927.314 25/03/27,13:44:00,13,08,1, 11.9,1,1, 3.385, 10496.815, 386.414, 52927.304 25/03/27,13:44:00,14,08,1, 11.9,1,1, 3.385, 10496.834, 386.378, 52927.352 25/03/27,13:44:00,15,08,1, 11.9,1,1, 3.385, 10496.832, 386.362, 52927.322 25/03/27,13:44:00,16,08,1, 11.9,1,1, 3.385, 10496.846, 386.316, 52927.282 25/03/27,13:44:00,17,08,1, 11.9,1,1, 3.385, 10496.843, 386.308, 52927.273 25/03/27,13:44:00,18,08,1, 11.9,1,1, 3.385, 10496.865, 386.259, 52927.217 25/03/27,13:44:00,19,08,1, 11.9,1,1, 3.385, 10496.859, 386.236, 52927.249 25/03/27,13:44:01,00,08,1, 11.9,1,1, 3.381, 10496.852, 386.236, 52927.249 25/03/27,13:44:01,01,08,1, 11.9,1,1, 3.381, 10496.867, 386.204, 52927.203 25/03/27,13:44:01,02,08,1, 11.9,1,1, 3.381, 10496.890, 386.151, 52927.270 25/03/27,13:44:01,03,08,1, 11.9,1,1, 3.381, 10496.887, 386.119, 52927.273 25/03/27,13:44:01,04,08,1, 11.9,1,1, 3.381, 10496.878, 386.092, 52927.262 25/03/27,13:44:01,05,08,1, 11.9,1,1, 3.381, 10496.898, 386.090, 52927.255 25/03/27,13:44:01,06,08,1, 11.9,1,1, 3.381, 10496.895, 386.074, 52927.187 25/03/27,13:44:01,07,08,1, 11.9,1,1, 3.381, 10496.884, 386.021, 52927.224 25/03/27,13:44:01,08,08,1, 11.9,1,1, 3.381, 10496.886, 386.010, 52927.261 25/03/27,13:44:01,09,08,1, 11.9,1,1, 3.381, 10496.873, 385.960, 52927.218 25/03/27,13:44:01,10,08,1, 11.9,1,1, 3.381, 10496.884, 385.944, 52927.149 25/03/27,13:44:01,11,08,1, 11.9,1,1, 3.381, 10496.931, 385.936, 52927.176 25/03/27,13:44:01,12,08,1, 11.9,1,1, 3.381, 10496.929, 385.911, 52927.189 25/03/27,13:44:01,13,08,1, 11.9,1,1, 3.381, 10496.937, 385.859, 52927.158 25/03/27,13:44:01,14,08,1, 11.9,1,1, 3.381, 10496.920, 385.847, 52927.210 25/03/27,13:44:01,15,08,1, 11.9,1,1, 3.381, 10496.924, 385.842, 52927.140 25/03/27,13:44:01,16,08,1, 11.9,1,1, 3.381, 10496.949, 385.779, 52927.148 25/03/27,13:44:01,17,08,1, 11.9,1,1, 3.381, 10496.942, 385.765, 52927.134 25/03/27,13:44:01,18,08,1, 11.9,1,1, 3.381, 10496.935, 385.721, 52927.108 25/03/27,13:44:01,19,08,1, 11.9,1,1, 3.381, 10496.961, 385.694, 52927.033 25/03/27,13:44:02,00,09,1, 11.9,1,1, 3.385, 10496.961, 385.694, 52927.033 25/03/27,13:44:02,01,09,1, 11.9,1,1, 3.385, 10496.964, 385.658, 52927.201 25/03/27,13:44:02,02,09,1, 11.9,1,1, 3.385, 10496.951, 385.634, 52927.140 25/03/27,13:44:02,03,09,1, 11.9,1,1, 3.385, 10496.984, 385.616, 52927.079 25/03/27,13:44:02,04,09,1, 11.9,1,1, 3.385, 10497.006, 385.579, 52927.106 25/03/27,13:44:02,05,09,1, 11.9,1,1, 3.385, 10497.004, 385.553, 52927.168 25/03/27,13:44:02,06,09,1, 11.9,1,1, 3.385, 10497.030, 385.545, 52927.048 25/03/27,13:44:02,07,09,1, 11.9,1,1, 3.385, 10497.032, 385.477, 52927.096 25/03/27,13:44:02,08,09,1, 11.9,1,1, 3.385, 10497.022, 385.461, 52927.068 25/03/27,13:44:02,09,09,1, 11.9,1,1, 3.385, 10497.043, 385.440, 52927.094 25/03/27,13:44:02,10,09,1, 11.9,1,1, 3.385, 10497.048, 385.425, 52927.122 25/03/27,13:44:02,11,09,1, 11.9,1,1, 3.385, 10497.064, 385.404, 52927.121 25/03/27,13:44:02,12,09,1, 11.9,1,1, 3.385, 10497.071, 385.385, 52927.056 25/03/27,13:44:02,13,09,1, 11.9,1,1, 3.385, 10497.070, 385.359, 52927.011 25/03/27,13:44:02,14,09,1, 11.9,1,1, 3.385, 10497.061, 385.324, 52927.001 25/03/27,13:44:02,15,09,1, 11.9,1,1, 3.385, 10497.091, 385.273, 52927.032 25/03/27,13:44:02,16,09,1, 11.9,1,1, 3.385, 10497.102, 385.280, 52927.003 25/03/27,13:44:02,17,09,1, 11.9,1,1, 3.385, 10497.133, 385.226, 52926.969 25/03/27,13:44:02,18,09,1, 11.9,1,1, 3.385, 10497.115, 385.214, 52927.079 25/03/27,13:44:02,19,09,1, 11.9,1,1, 3.385, 10497.129, 385.195, 52927.039 25/03/27,13:44:03,00,08,1, 11.9,1,1, 3.385, 10497.128, 385.195, 52927.039 25/03/27,13:44:03,01,08,1, 11.9,1,1, 3.385, 10497.149, 385.145, 52926.948 25/03/27,13:44:03,02,08,1, 11.9,1,1, 3.385, 10497.151, 385.102, 52926.939 25/03/27,13:44:03,03,08,1, 11.9,1,1, 3.385, 10497.178, 385.053, 52927.041 25/03/27,13:44:03,04,08,1, 11.9,1,1, 3.385, 10497.187, 385.063, 52927.048 25/03/27,13:44:03,05,08,1, 11.9,1,1, 3.385, 10497.167, 384.993, 52926.938 25/03/27,13:44:03,06,08,1, 11.9,1,1, 3.385, 10497.199, 384.974, 52927.077 25/03/27,13:44:03,07,08,1, 11.9,1,1, 3.385, 10497.190, 384.971, 52926.986 25/03/27,13:44:03,08,08,1, 11.9,1,1, 3.385, 10497.191, 384.944, 52926.943 25/03/27,13:44:03,09,08,1, 11.9,1,1, 3.385, 10497.204, 384.943, 52926.977 25/03/27,13:44:03,10,08,1, 11.9,1,1, 3.385, 10497.223, 384.912, 52926.947 25/03/27,13:44:03,11,08,1, 11.9,1,1, 3.385, 10497.240, 384.866, 52926.981 25/03/27,13:44:03,12,08,1, 11.9,1,1, 3.385, 10497.239, 384.856, 52926.906 25/03/27,13:44:03,13,08,1, 11.9,1,1, 3.385, 10497.239, 384.807, 52926.937 25/03/27,13:44:03,14,08,1, 11.9,1,1, 3.385, 10497.272, 384.784, 52926.897 25/03/27,13:44:03,15,08,1, 11.9,1,1, 3.385, 10497.264, 384.770, 52926.868 25/03/27,13:44:03,16,08,1, 11.9,1,1, 3.385, 10497.259, 384.730, 52926.960 25/03/27,13:44:03,17,08,1, 11.9,1,1, 3.385, 10497.288, 384.730, 52926.914 25/03/27,13:44:03,18,08,1, 11.9,1,1, 3.385, 10497.307, 384.723, 52926.939 25/03/27,13:44:03,19,08,1, 11.9,1,1, 3.385, 10497.309, 384.693, 52926.939 25/03/27,13:44:04,00,08,1, 11.9,1,1, 3.380, 10497.303, 384.693, 52926.939 25/03/27,13:44:04,01,08,1, 11.9,1,1, 3.380, 10497.341, 384.637, 52926.873 25/03/27,13:44:04,02,08,1, 11.9,1,1, 3.380, 10497.349, 384.590, 52926.912 25/03/27,13:44:04,03,08,1, 11.9,1,1, 3.380, 10497.372, 384.580, 52926.814 25/03/27,13:44:04,04,08,1, 11.9,1,1, 3.380, 10497.385, 384.562, 52926.862 25/03/27,13:44:04,05,08,1, 11.9,1,1, 3.380, 10497.373, 384.518, 52926.815 25/03/27,13:44:04,06,08,1, 11.9,1,1, 3.380, 10497.404, 384.483, 52926.840 25/03/27,13:44:04,07,08,1, 11.9,1,1, 3.380, 10497.427, 384.472, 52926.842 25/03/27,13:44:04,08,08,1, 11.9,1,1, 3.380, 10497.418, 384.469, 52926.810 25/03/27,13:44:04,09,08,1, 11.9,1,1, 3.380, 10497.437, 384.442, 52926.818 25/03/27,13:44:04,10,08,1, 11.9,1,1, 3.380, 10497.440, 384.396, 52926.864 25/03/27,13:44:04,11,08,1, 11.9,1,1, 3.380, 10497.444, 384.367, 52926.840 25/03/27,13:44:04,12,08,1, 11.9,1,1, 3.380, 10497.440, 384.360, 52926.835 25/03/27,13:44:04,13,08,1, 11.9,1,1, 3.380, 10497.488, 384.304, 52926.811 25/03/27,13:44:04,14,08,1, 11.9,1,1, 3.380, 10497.480, 384.304, 52926.734 25/03/27,13:44:04,15,08,1, 11.9,1,1, 3.380, 10497.484, 384.276, 52926.790 25/03/27,13:44:04,16,08,1, 11.9,1,1, 3.380, 10497.501, 384.256, 52926.790 25/03/27,13:44:04,17,08,1, 11.9,1,1, 3.380, 10497.492, 384.244, 52926.753 25/03/27,13:44:04,18,08,1, 11.9,1,1, 3.380, 10497.522, 384.240, 52926.981 25/03/27,13:44:04,19,08,1, 11.9,1,1, 3.380, 10497.543, 384.179, 52926.708 25/03/27,13:44:05,00,08,1, 11.9,1,1, 3.383, 10497.537, 384.179, 52926.708 25/03/27,13:44:05,01,08,1, 11.9,1,1, 3.383, 10497.541, 384.120, 52926.713 25/03/27,13:44:05,02,08,1, 11.9,1,1, 3.383, 10497.544, 384.109, 52926.650 25/03/27,13:44:05,03,08,1, 11.9,1,1, 3.383, 10497.570, 384.109, 52926.711 25/03/27,13:44:05,04,08,1, 11.9,1,1, 3.383, 10497.566, 384.077, 52926.725 25/03/27,13:44:05,05,08,1, 11.9,1,1, 3.383, 10497.583, 384.068, 52926.731 25/03/27,13:44:05,06,08,1, 11.9,1,1, 3.383, 10497.579, 384.034, 52926.728 25/03/27,13:44:05,07,08,1, 11.9,1,1, 3.383, 10497.588, 383.974, 52926.652 25/03/27,13:44:05,08,08,1, 11.9,1,1, 3.383, 10497.625, 383.940, 52926.714 25/03/27,13:44:05,09,08,1, 11.9,1,1, 3.383, 10497.630, 383.925, 52926.655 25/03/27,13:44:05,10,08,1, 11.9,1,1, 3.383, 10497.613, 383.904, 52926.663 25/03/27,13:44:05,11,08,1, 11.9,1,1, 3.383, 10497.636, 383.888, 52926.643 25/03/27,13:44:05,12,08,1, 11.9,1,1, 3.383, 10497.640, 383.890, 52926.610 25/03/27,13:44:05,13,08,1, 11.9,1,1, 3.383, 10497.648, 383.865, 52926.601 25/03/27,13:44:05,14,08,1, 11.9,1,1, 3.383, 10497.648, 383.821, 52926.582 25/03/27,13:44:05,15,08,1, 11.9,1,1, 3.383, 10497.676, 383.814, 52926.596 25/03/27,13:44:05,16,08,1, 11.9,1,1, 3.383, 10497.671, 383.810, 52926.574 25/03/27,13:44:05,17,08,1, 11.9,1,1, 3.383, 10497.678, 383.757, 52926.595 25/03/27,13:44:05,18,08,1, 11.9,1,1, 3.383, 10497.702, 383.732, 52926.578 25/03/27,13:44:05,19,08,1, 11.9,1,1, 3.383, 10497.690, 383.690, 52926.605 25/03/27,13:44:06,00,09,1, 11.9,1,1, 3.382, 10497.687, 383.690, 52926.605 25/03/27,13:44:06,01,09,1, 11.9,1,1, 3.382, 10497.722, 383.689, 52926.615 25/03/27,13:44:06,02,09,1, 11.9,1,1, 3.382, 10497.704, 383.660, 52926.528 25/03/27,13:44:06,03,09,1, 11.9,1,1, 3.382, 10497.751, 383.621, 52926.523 25/03/27,13:44:06,04,09,1, 11.9,1,1, 3.382, 10497.728, 383.595, 52926.552 25/03/27,13:44:06,05,09,1, 11.9,1,1, 3.382, 10497.740, 383.575, 52926.535 25/03/27,13:44:06,06,09,1, 11.9,1,1, 3.382, 10497.762, 383.573, 52926.477 25/03/27,13:44:06,07,09,1, 11.9,1,1, 3.382, 10497.765, 383.512, 52926.433 25/03/27,13:44:06,08,09,1, 11.9,1,1, 3.382, 10497.768, 383.511, 52926.520 25/03/27,13:44:06,09,09,1, 11.9,1,1, 3.382, 10497.770, 383.516, 52926.508 25/03/27,13:44:06,10,09,1, 11.9,1,1, 3.382, 10497.779, 383.473, 52926.438 25/03/27,13:44:06,11,09,1, 11.9,1,1, 3.382, 10497.791, 383.458, 52926.502 25/03/27,13:44:06,12,09,1, 11.9,1,1, 3.382, 10497.803, 383.440, 52926.409 25/03/27,13:44:06,13,09,1, 11.9,1,1, 3.382, 10497.808, 383.425, 52926.417 25/03/27,13:44:06,14,09,1, 11.9,1,1, 3.382, 10497.791, 383.387, 52926.446 25/03/27,13:44:06,15,09,1, 11.9,1,1, 3.382, 10497.802, 383.355, 52926.498 25/03/27,13:44:06,16,09,1, 11.9,1,1, 3.382, 10497.811, 383.321, 52926.440 25/03/27,13:44:06,17,09,1, 11.9,1,1, 3.382, 10497.812, 383.331, 52926.428 25/03/27,13:44:06,18,09,1, 11.9,1,1, 3.382, 10497.822, 383.308, 52926.434 25/03/27,13:44:06,19,09,1, 11.9,1,1, 3.382, 10497.821, 383.268, 52926.418 25/03/27,13:44:07,00,09,1, 11.9,1,1, 3.381, 10497.820, 383.268, 52926.418 25/03/27,13:44:07,01,09,1, 11.9,1,1, 3.381, 10497.845, 383.230, 52926.388 25/03/27,13:44:07,02,09,1, 11.9,1,1, 3.381, 10497.843, 383.196, 52926.360 25/03/27,13:44:07,03,09,1, 11.9,1,1, 3.381, 10497.883, 383.165, 52926.313 25/03/27,13:44:07,04,09,1, 11.9,1,1, 3.381, 10497.864, 383.175, 52926.370 25/03/27,13:44:07,05,09,1, 11.9,1,1, 3.381, 10497.860, 383.151, 52926.337 25/03/27,13:44:07,06,09,1, 11.9,1,1, 3.381, 10497.873, 383.131, 52926.313 25/03/27,13:44:07,07,09,1, 11.9,1,1, 3.381, 10497.872, 383.111, 52926.378 25/03/27,13:44:07,08,09,1, 11.9,1,1, 3.381, 10497.866, 383.056, 52926.316 25/03/27,13:44:07,09,09,1, 11.9,1,1, 3.381, 10497.876, 383.046, 52926.292 25/03/27,13:44:07,10,09,1, 11.9,1,1, 3.381, 10497.850, 383.020, 52926.291 25/03/27,13:44:07,11,09,1, 11.9,1,1, 3.381, 10497.891, 382.983, 52926.265 25/03/27,13:44:07,12,09,1, 11.9,1,1, 3.381, 10497.850, 382.967, 52926.264 25/03/27,13:44:07,13,09,1, 11.9,1,1, 3.381, 10497.898, 382.960, 52926.216 25/03/27,13:44:07,14,09,1, 11.9,1,1, 3.381, 10497.883, 382.911, 52926.290 25/03/27,13:44:07,15,09,1, 11.9,1,1, 3.381, 10497.904, 382.917, 52926.269 25/03/27,13:44:07,16,09,1, 11.9,1,1, 3.381, 10497.898, 382.911, 52926.241 25/03/27,13:44:07,17,09,1, 11.9,1,1, 3.381, 10497.897, 382.877, 52926.235 25/03/27,13:44:07,18,09,1, 11.9,1,1, 3.381, 10497.907, 382.840, 52926.240 25/03/27,13:44:07,19,09,1, 11.9,1,1, 3.381, 10497.895, 382.829, 52926.184 25/03/27,13:44:08,00,09,1, 11.9,1,1, 3.383, 10497.887, 382.829, 52926.184 25/03/27,13:44:08,01,09,1, 11.9,1,1, 3.383, 10497.924, 382.811, 52926.165 25/03/27,13:44:08,02,09,1, 11.9,1,1, 3.383, 10497.912, 382.768, 52926.179 25/03/27,13:44:08,03,09,1, 11.9,1,1, 3.383, 10497.919, 382.753, 52926.228 25/03/27,13:44:08,04,09,1, 11.9,1,1, 3.383, 10497.906, 382.727, 52926.157 25/03/27,13:44:08,05,09,1, 11.9,1,1, 3.383, 10497.918, 382.701, 52926.135 25/03/27,13:44:08,06,09,1, 11.9,1,1, 3.383, 10497.901, 382.678, 52926.230 25/03/27,13:44:08,07,09,1, 11.9,1,1, 3.383, 10497.918, 382.652, 52926.207 25/03/27,13:44:08,08,09,1, 11.9,1,1, 3.383, 10497.932, 382.620, 52926.121 25/03/27,13:44:08,09,09,1, 11.9,1,1, 3.383, 10497.922, 382.583, 52926.165 25/03/27,13:44:08,10,09,1, 11.9,1,1, 3.383, 10497.949, 382.564, 52926.097 25/03/27,13:44:08,11,09,1, 11.9,1,1, 3.383, 10497.937, 382.578, 52926.098 25/03/27,13:44:08,12,09,1, 11.9,1,1, 3.383, 10497.930, 382.534, 52926.146 25/03/27,13:44:08,13,09,1, 11.9,1,1, 3.383, 10497.948, 382.532, 52926.162 25/03/27,13:44:08,14,09,1, 11.9,1,1, 3.383, 10497.933, 382.498, 52926.111 25/03/27,13:44:08,15,09,1, 11.9,1,1, 3.383, 10497.923, 382.424, 52925.779 25/03/27,13:44:08,16,09,1, 11.9,1,1, 3.383, 10497.939, 382.419, 52926.069 25/03/27,13:44:08,17,09,1, 11.9,1,1, 3.383, 10497.933, 382.400, 52926.059 25/03/27,13:44:08,18,09,1, 11.9,1,1, 3.383, 10497.949, 382.397, 52926.019 25/03/27,13:44:08,19,09,1, 11.9,1,1, 3.383, 10497.948, 382.369, 52926.036 25/03/27,13:44:09,00,08,1, 11.9,1,1, 3.384, 10497.946, 382.369, 52926.036 25/03/27,13:44:09,01,08,1, 11.9,1,1, 3.384, 10497.933, 382.325, 52926.066 25/03/27,13:44:09,02,08,1, 11.9,1,1, 3.384, 10497.924, 382.303, 52926.048 25/03/27,13:44:09,03,08,1, 11.9,1,1, 3.384, 10497.935, 382.268, 52925.858 25/03/27,13:44:09,04,08,1, 11.9,1,1, 3.384, 10497.894, 382.245, 52926.033 25/03/27,13:44:09,05,08,1, 11.9,1,1, 3.384, 10497.916, 382.238, 52926.010 25/03/27,13:44:09,06,08,1, 11.9,1,1, 3.384, 10497.890, 382.210, 52926.037 25/03/27,13:44:09,07,08,1, 11.9,1,1, 3.384, 10497.893, 382.179, 52926.002 25/03/27,13:44:09,08,08,1, 11.9,1,1, 3.384, 10497.894, 382.177, 52925.964 25/03/27,13:44:09,09,08,1, 11.9,1,1, 3.384, 10497.917, 382.162, 52925.975 25/03/27,13:44:09,10,08,1, 11.9,1,1, 3.384, 10497.925, 382.136, 52925.976 25/03/27,13:44:09,11,08,1, 11.9,1,1, 3.384, 10497.896, 382.112, 52926.001 25/03/27,13:44:09,12,08,1, 11.9,1,1, 3.384, 10497.924, 382.080, 52925.927 25/03/27,13:44:09,13,08,1, 11.9,1,1, 3.384, 10497.901, 382.065, 52925.888 25/03/27,13:44:09,14,08,1, 11.9,1,1, 3.384, 10497.874, 382.018, 52925.901 25/03/27,13:44:09,15,08,1, 11.9,1,1, 3.384, 10497.868, 381.976, 52925.892 25/03/27,13:44:09,16,08,1, 11.9,1,1, 3.384, 10497.901, 381.984, 52925.864 25/03/27,13:44:09,17,08,1, 11.9,1,1, 3.384, 10497.890, 381.963, 52925.889 25/03/27,13:44:09,18,08,1, 11.9,1,1, 3.384, 10497.896, 381.946, 52925.886 25/03/27,13:44:09,19,08,1, 11.9,1,1, 3.384, 10497.881, 381.904, 52925.902 25/03/27,13:44:10,00,08,1, 12.0,1,1, 3.386, 10497.879, 381.904, 52925.902 25/03/27,13:44:10,01,08,1, 12.0,1,1, 3.386, 10497.876, 381.856, 52925.820 25/03/27,13:44:10,02,08,1, 12.0,1,1, 3.386, 10497.865, 381.820, 52925.863 25/03/27,13:44:10,03,08,1, 12.0,1,1, 3.386, 10497.880, 381.791, 52925.805 25/03/27,13:44:10,04,08,1, 12.0,1,1, 3.386, 10497.877, 381.780, 52925.803 25/03/27,13:44:10,05,08,1, 12.0,1,1, 3.386, 10497.878, 381.758, 52925.831 25/03/27,13:44:10,06,08,1, 12.0,1,1, 3.386, 10497.873, 381.724, 52925.828 25/03/27,13:44:10,07,08,1, 12.0,1,1, 3.386, 10497.836, 381.711, 52925.721 25/03/27,13:44:10,08,08,1, 12.0,1,1, 3.386, 10497.831, 381.679, 52925.771 25/03/27,13:44:10,09,08,1, 12.0,1,1, 3.386, 10497.845, 381.680, 52925.740 25/03/27,13:44:10,10,08,1, 12.0,1,1, 3.386, 10497.845, 381.628, 52925.769 25/03/27,13:44:10,11,08,1, 12.0,1,1, 3.386, 10497.853, 381.586, 52925.677 25/03/27,13:44:10,12,08,1, 12.0,1,1, 3.386, 10497.837, 381.570, 52925.716 25/03/27,13:44:10,13,08,1, 12.0,1,1, 3.386, 10497.834, 381.553, 52925.670 25/03/27,13:44:10,14,08,1, 12.0,1,1, 3.386, 10497.817, 381.547, 52925.742 25/03/27,13:44:10,15,08,1, 12.0,1,1, 3.386, 10497.830, 381.489, 52925.648 25/03/27,13:44:10,16,08,1, 12.0,1,1, 3.386, 10497.816, 381.481, 52925.635 25/03/27,13:44:10,17,08,1, 12.0,1,1, 3.386, 10497.813, 381.441, 52925.702 25/03/27,13:44:10,18,08,1, 12.0,1,1, 3.386, 10497.807, 381.415, 52925.639 25/03/27,13:44:10,19,08,1, 12.0,1,1, 3.386, 10497.825, 381.402, 52925.574 25/03/27,13:44:11,00,08,1, 11.9,1,1, 3.379, 10497.820, 381.402, 52925.574 25/03/27,13:44:11,01,08,1, 11.9,1,1, 3.379, 10497.780, 381.348, 52925.693 25/03/27,13:44:11,02,08,1, 11.9,1,1, 3.379, 10497.787, 381.317, 52925.660 25/03/27,13:44:11,03,08,1, 11.9,1,1, 3.379, 10497.785, 381.282, 52925.656 25/03/27,13:44:11,04,08,1, 11.9,1,1, 3.379, 10497.786, 381.249, 52925.561 25/03/27,13:44:11,05,08,1, 11.9,1,1, 3.379, 10497.758, 381.238, 52925.564 25/03/27,13:44:11,06,08,1, 11.9,1,1, 3.379, 10497.768, 381.167, 52925.491 25/03/27,13:44:11,07,08,1, 11.9,1,1, 3.379, 10497.774, 381.147, 52925.515 25/03/27,13:44:11,08,08,1, 11.9,1,1, 3.379, 10497.756, 381.128, 52925.525 25/03/27,13:44:11,09,08,1, 11.9,1,1, 3.379, 10497.745, 381.084, 52925.487 25/03/27,13:44:11,10,08,1, 11.9,1,1, 3.379, 10497.731, 381.081, 52925.494 25/03/27,13:44:11,11,08,1, 11.9,1,1, 3.379, 10497.726, 381.040, 52925.541 25/03/27,13:44:11,12,08,1, 11.9,1,1, 3.379, 10497.735, 381.013, 52925.446 25/03/27,13:44:11,13,08,1, 11.9,1,1, 3.379, 10497.701, 380.979, 52925.507 25/03/27,13:44:11,14,08,1, 11.9,1,1, 3.379, 10497.730, 380.962, 52925.443 25/03/27,13:44:11,15,08,1, 11.9,1,1, 3.379, 10497.698, 380.934, 52925.412 25/03/27,13:44:11,16,08,1, 11.9,1,1, 3.379, 10497.687, 380.899, 52925.505 25/03/27,13:44:11,17,08,1, 11.9,1,1, 3.379, 10497.674, 380.868, 52925.371 25/03/27,13:44:11,18,08,1, 11.9,1,1, 3.379, 10497.699, 380.837, 52925.406 25/03/27,13:44:11,19,08,1, 11.9,1,1, 3.379, 10497.666, 380.822, 52925.410 25/03/27,13:44:12,00,08,1, 11.9,1,1, 3.384, 10497.662, 380.822, 52925.410 25/03/27,13:44:12,01,08,1, 11.9,1,1, 3.384, 10497.659, 380.804, 52925.345 25/03/27,13:44:12,02,08,1, 11.9,1,1, 3.384, 10497.664, 380.771, 52925.395 25/03/27,13:44:12,03,08,1, 11.9,1,1, 3.384, 10497.650, 380.711, 52925.388 25/03/27,13:44:12,04,08,1, 11.9,1,1, 3.384, 10497.635, 380.689, 52925.395 25/03/27,13:44:12,05,08,1, 11.9,1,1, 3.384, 10497.645, 380.652, 52925.379 25/03/27,13:44:12,06,08,1, 11.9,1,1, 3.384, 10497.640, 380.613, 52925.289 25/03/27,13:44:12,07,08,1, 11.9,1,1, 3.384, 10497.629, 380.618, 52925.272 25/03/27,13:44:12,08,08,1, 11.9,1,1, 3.384, 10497.597, 380.572, 52925.344 25/03/27,13:44:12,09,08,1, 11.9,1,1, 3.384, 10497.604, 380.545, 52925.324 25/03/27,13:44:12,10,08,1, 11.9,1,1, 3.384, 10497.587, 380.508, 52925.285 25/03/27,13:44:12,11,08,1, 11.9,1,1, 3.384, 10497.575, 380.465, 52925.287 25/03/27,13:44:12,12,08,1, 11.9,1,1, 3.384, 10497.585, 380.450, 52925.234 25/03/27,13:44:12,13,08,1, 11.9,1,1, 3.384, 10497.559, 380.408, 52925.279 25/03/27,13:44:12,14,08,1, 11.9,1,1, 3.384, 10497.557, 380.367, 52925.208 25/03/27,13:44:12,15,08,1, 11.9,1,1, 3.384, 10497.579, 380.327, 52925.245 25/03/27,13:44:12,16,08,1, 11.9,1,1, 3.384, 10497.582, 380.347, 52925.209 25/03/27,13:44:12,17,08,1, 11.9,1,1, 3.384, 10497.551, 380.297, 52925.274 25/03/27,13:44:12,18,08,1, 11.9,1,1, 3.384, 10497.574, 380.259, 52925.187 25/03/27,13:44:12,19,08,1, 11.9,1,1, 3.384, 10497.563, 380.233, 52925.147 25/03/27,13:44:13,00,09,1, 11.9,1,1, 3.383, 10497.562, 380.233, 52925.147 25/03/27,13:44:13,01,09,1, 11.9,1,1, 3.383, 10497.519, 380.174, 52925.197 25/03/27,13:44:13,02,09,1, 11.9,1,1, 3.383, 10497.516, 380.150, 52925.081 25/03/27,13:44:13,03,09,1, 11.9,1,1, 3.383, 10497.503, 380.134, 52925.101 25/03/27,13:44:13,04,09,1, 11.9,1,1, 3.383, 10497.511, 380.092, 52925.131 25/03/27,13:44:13,05,09,1, 11.9,1,1, 3.383, 10497.494, 380.072, 52925.044 25/03/27,13:44:13,06,09,1, 11.9,1,1, 3.383, 10497.457, 380.037, 52925.062 25/03/27,13:44:13,07,09,1, 11.9,1,1, 3.383, 10497.483, 379.988, 52925.036 25/03/27,13:44:13,08,09,1, 11.9,1,1, 3.383, 10497.453, 379.981, 52925.051 25/03/27,13:44:13,09,09,1, 11.9,1,1, 3.383, 10497.481, 379.927, 52925.028 25/03/27,13:44:13,10,09,1, 11.9,1,1, 3.383, 10497.451, 379.884, 52925.017 25/03/27,13:44:13,11,09,1, 11.9,1,1, 3.383, 10497.471, 379.850, 52924.984 25/03/27,13:44:13,12,09,1, 11.9,1,1, 3.383, 10497.469, 379.854, 52925.051 25/03/27,13:44:13,13,09,1, 11.9,1,1, 3.383, 10497.459, 379.809, 52925.028 25/03/27,13:44:13,14,09,1, 11.9,1,1, 3.383, 10497.456, 379.802, 52925.010 25/03/27,13:44:13,15,09,1, 11.9,1,1, 3.383, 10497.441, 379.780, 52925.008 25/03/27,13:44:13,16,09,1, 11.9,1,1, 3.383, 10497.431, 379.747, 52924.975 25/03/27,13:44:13,17,09,1, 11.9,1,1, 3.383, 10497.420, 379.701, 52924.937 25/03/27,13:44:13,18,09,1, 11.9,1,1, 3.383, 10497.398, 379.665, 52924.953 25/03/27,13:44:13,19,09,1, 11.9,1,1, 3.383, 10497.407, 379.640, 52924.941 25/03/27,13:44:14,00,08,1, 11.9,1,1, 3.384, 10497.403, 379.640, 52924.941 25/03/27,13:44:14,01,08,1, 11.9,1,1, 3.384, 10497.410, 379.553, 52924.982 25/03/27,13:44:14,02,08,1, 11.9,1,1, 3.384, 10497.368, 379.534, 52924.794 25/03/27,13:44:14,03,08,1, 11.9,1,1, 3.384, 10497.403, 379.520, 52924.903 25/03/27,13:44:14,04,08,1, 11.9,1,1, 3.384, 10497.401, 379.491, 52924.836 25/03/27,13:44:14,05,08,1, 11.9,1,1, 3.384, 10497.378, 379.451, 52924.765 25/03/27,13:44:14,06,08,1, 11.9,1,1, 3.384, 10497.390, 379.424, 52924.848 25/03/27,13:44:14,07,08,1, 11.9,1,1, 3.384, 10497.385, 379.380, 52924.782 25/03/27,13:44:14,08,08,1, 11.9,1,1, 3.384, 10497.381, 379.343, 52924.811 25/03/27,13:44:14,09,08,1, 11.9,1,1, 3.384, 10497.357, 379.314, 52924.828 25/03/27,13:44:14,10,08,1, 11.9,1,1, 3.384, 10497.367, 379.317, 52924.782 25/03/27,13:44:14,11,08,1, 11.9,1,1, 3.384, 10497.326, 379.245, 52924.751 25/03/27,13:44:14,12,08,1, 11.9,1,1, 3.384, 10497.324, 379.246, 52924.813 25/03/27,13:44:14,13,08,1, 11.9,1,1, 3.384, 10497.345, 379.202, 52924.743 25/03/27,13:44:14,14,08,1, 11.9,1,1, 3.384, 10497.326, 379.183, 52924.697 25/03/27,13:44:14,15,08,1, 11.9,1,1, 3.384, 10497.335, 379.129, 52924.673 25/03/27,13:44:14,16,08,1, 11.9,1,1, 3.384, 10497.343, 379.073, 52924.671 25/03/27,13:44:14,17,08,1, 11.9,1,1, 3.384, 10497.311, 379.082, 52924.651 25/03/27,13:44:14,18,08,1, 11.9,1,1, 3.384, 10497.327, 379.061, 52924.691 25/03/27,13:44:14,19,08,1, 11.9,1,1, 3.384, 10497.333, 379.033, 52924.675 25/03/27,13:44:15,00,09,1, 12.0,1,1, 3.386, 10497.328, 379.033, 52924.675 25/03/27,13:44:15,01,09,1, 12.0,1,1, 3.386, 10497.306, 378.972, 52924.628 25/03/27,13:44:15,02,09,1, 12.0,1,1, 3.386, 10497.293, 378.932, 52924.594 25/03/27,13:44:15,03,09,1, 12.0,1,1, 3.386, 10497.291, 378.880, 52924.641 25/03/27,13:44:15,04,09,1, 12.0,1,1, 3.386, 10497.293, 378.871, 52924.564 25/03/27,13:44:15,05,09,1, 12.0,1,1, 3.386, 10497.299, 378.824, 52924.605 25/03/27,13:44:15,06,09,1, 12.0,1,1, 3.386, 10497.310, 378.804, 52924.519 25/03/27,13:44:15,07,09,1, 12.0,1,1, 3.386, 10497.301, 378.773, 52924.615 25/03/27,13:44:15,08,09,1, 12.0,1,1, 3.386, 10497.282, 378.742, 52924.552 25/03/27,13:44:15,09,09,1, 12.0,1,1, 3.386, 10497.307, 378.708, 52924.503 25/03/27,13:44:15,10,09,1, 12.0,1,1, 3.386, 10497.285, 378.678, 52924.507 25/03/27,13:44:15,11,09,1, 12.0,1,1, 3.386, 10497.276, 378.629, 52924.528 25/03/27,13:44:15,12,09,1, 12.0,1,1, 3.386, 10497.277, 378.590, 52924.446 25/03/27,13:44:15,13,09,1, 12.0,1,1, 3.386, 10497.267, 378.586, 52924.418 25/03/27,13:44:15,14,09,1, 12.0,1,1, 3.386, 10497.252, 378.560, 52924.450 25/03/27,13:44:15,15,09,1, 12.0,1,1, 3.386, 10497.293, 378.523, 52924.412 25/03/27,13:44:15,16,09,1, 12.0,1,1, 3.386, 10497.274, 378.497, 52924.527 25/03/27,13:44:15,17,09,1, 12.0,1,1, 3.386, 10497.270, 378.486, 52924.487 25/03/27,13:44:15,18,09,1, 12.0,1,1, 3.386, 10497.260, 378.448, 52924.445 25/03/27,13:44:15,19,09,1, 12.0,1,1, 3.386, 10497.269, 378.420, 52924.399 25/03/27,13:44:16,00,09,1, 11.9,1,1, 3.377, 10497.261, 378.420, 52924.399 25/03/27,13:44:16,01,09,1, 11.9,1,1, 3.377, 10497.263, 378.361, 52924.377 25/03/27,13:44:16,02,09,1, 11.9,1,1, 3.377, 10497.257, 378.320, 52924.332 25/03/27,13:44:16,03,09,1, 11.9,1,1, 3.377, 10497.261, 378.280, 52924.394 25/03/27,13:44:16,04,09,1, 11.9,1,1, 3.377, 10497.252, 378.241, 52924.341 25/03/27,13:44:16,05,09,1, 11.9,1,1, 3.377, 10497.236, 378.233, 52924.334 25/03/27,13:44:16,06,09,1, 11.9,1,1, 3.377, 10497.255, 378.192, 52924.262 25/03/27,13:44:16,07,09,1, 11.9,1,1, 3.377, 10497.256, 378.200, 52924.286 25/03/27,13:44:16,08,09,1, 11.9,1,1, 3.377, 10497.216, 378.144, 52924.439 25/03/27,13:44:16,09,09,1, 11.9,1,1, 3.377, 10497.216, 378.093, 52924.297 25/03/27,13:44:16,10,09,1, 11.9,1,1, 3.377, 10497.210, 378.056, 52924.231 25/03/27,13:44:16,11,09,1, 11.9,1,1, 3.377, 10497.259, 378.034, 52924.237 25/03/27,13:44:16,12,09,1, 11.9,1,1, 3.377, 10497.249, 377.998, 52924.249 25/03/27,13:44:16,13,09,1, 11.9,1,1, 3.377, 10497.270, 377.988, 52924.194 25/03/27,13:44:16,14,09,1, 11.9,1,1, 3.377, 10497.251, 377.954, 52924.160 25/03/27,13:44:16,15,09,1, 11.9,1,1, 3.377, 10497.257, 377.942, 52924.249 25/03/27,13:44:16,16,09,1, 11.9,1,1, 3.377, 10497.250, 377.916, 52924.142 25/03/27,13:44:16,17,09,1, 11.9,1,1, 3.377, 10497.257, 377.867, 52924.189 25/03/27,13:44:16,18,09,1, 11.9,1,1, 3.377, 10497.264, 377.864, 52924.164 25/03/27,13:44:16,19,09,1, 11.9,1,1, 3.377, 10497.245, 377.814, 52924.101 25/03/27,13:44:17,00,08,1, 11.9,1,1, 3.382, 10497.245, 377.814, 52924.101 25/03/27,13:44:17,01,08,1, 11.9,1,1, 3.382, 10497.253, 377.766, 52924.054 25/03/27,13:44:17,02,08,1, 11.9,1,1, 3.382, 10497.259, 377.742, 52924.098 25/03/27,13:44:17,03,08,1, 11.9,1,1, 3.382, 10497.250, 377.703, 52924.074 25/03/27,13:44:17,04,08,1, 11.9,1,1, 3.382, 10497.269, 377.701, 52924.031 25/03/27,13:44:17,05,08,1, 11.9,1,1, 3.382, 10497.257, 377.666, 52924.028 25/03/27,13:44:17,06,08,1, 11.9,1,1, 3.382, 10497.250, 377.603, 52924.002 25/03/27,13:44:17,07,08,1, 11.9,1,1, 3.382, 10497.255, 377.595, 52924.059 25/03/27,13:44:17,08,08,1, 11.9,1,1, 3.382, 10497.283, 377.570, 52924.009 25/03/27,13:44:17,09,08,1, 11.9,1,1, 3.382, 10497.289, 377.535, 52924.013 25/03/27,13:44:17,10,08,1, 11.9,1,1, 3.382, 10497.285, 377.515, 52923.939 25/03/27,13:44:17,11,08,1, 11.9,1,1, 3.382, 10497.277, 377.507, 52924.013 25/03/27,13:44:17,12,08,1, 11.9,1,1, 3.382, 10497.297, 377.467, 52923.926 25/03/27,13:44:17,13,08,1, 11.9,1,1, 3.382, 10497.291, 377.434, 52923.910 25/03/27,13:44:17,14,08,1, 11.9,1,1, 3.382, 10497.328, 377.389, 52923.918 25/03/27,13:44:17,15,08,1, 11.9,1,1, 3.382, 10497.301, 377.350, 52923.921 25/03/27,13:44:17,16,08,1, 11.9,1,1, 3.382, 10497.323, 377.323, 52923.935 25/03/27,13:44:17,17,08,1, 11.9,1,1, 3.382, 10497.325, 377.337, 52923.900 25/03/27,13:44:17,18,08,1, 11.9,1,1, 3.382, 10497.334, 377.296, 52923.925 25/03/27,13:44:17,19,08,1, 11.9,1,1, 3.382, 10497.333, 377.267, 52923.918 25/03/27,13:44:18,00,07,1, 11.9,1,1, 3.384, 10497.328, 377.267, 52923.918 25/03/27,13:44:18,01,07,1, 11.9,1,1, 3.384, 10497.351, 377.199, 52923.815 25/03/27,13:44:18,02,07,1, 11.9,1,1, 3.384, 10497.319, 377.202, 52923.860 25/03/27,13:44:18,03,07,1, 11.9,1,1, 3.384, 10497.327, 377.163, 52923.830 25/03/27,13:44:18,04,07,1, 11.9,1,1, 3.384, 10497.342, 377.119, 52923.764 25/03/27,13:44:18,05,07,1, 11.9,1,1, 3.384, 10497.358, 377.105, 52923.794 25/03/27,13:44:18,06,07,1, 11.9,1,1, 3.384, 10497.367, 377.048, 52923.781 25/03/27,13:44:18,07,07,1, 11.9,1,1, 3.384, 10497.390, 377.043, 52923.737 25/03/27,13:44:18,08,07,1, 11.9,1,1, 3.384, 10497.375, 377.034, 52923.743 25/03/27,13:44:18,09,07,1, 11.9,1,1, 3.384, 10497.376, 377.005, 52923.736 25/03/27,13:44:18,10,07,1, 11.9,1,1, 3.384, 10497.431, 376.976, 52923.703 25/03/27,13:44:18,11,07,1, 11.9,1,1, 3.384, 10497.378, 376.943, 52923.667 25/03/27,13:44:18,12,07,1, 11.9,1,1, 3.384, 10497.414, 376.902, 52923.645 25/03/27,13:44:18,13,07,1, 11.9,1,1, 3.384, 10497.422, 376.896, 52923.664 25/03/27,13:44:18,14,07,1, 11.9,1,1, 3.384, 10497.433, 376.870, 52923.631 25/03/27,13:44:18,15,07,1, 11.9,1,1, 3.384, 10497.459, 376.847, 52923.669 25/03/27,13:44:18,16,07,1, 11.9,1,1, 3.384, 10497.484, 376.838, 52923.641 25/03/27,13:44:18,17,07,1, 11.9,1,1, 3.384, 10497.443, 376.815, 52923.671 25/03/27,13:44:18,18,07,1, 11.9,1,1, 3.384, 10497.486, 376.787, 52923.621 25/03/27,13:44:18,19,07,1, 11.9,1,1, 3.384, 10497.485, 376.760, 52923.602 25/03/27,13:44:19,00,07,1, 11.9,1,1, 3.383, 10497.478, 376.760, 52923.602 25/03/27,13:44:19,01,07,1, 11.9,1,1, 3.383, 10497.513, 376.703, 52923.740 25/03/27,13:44:19,02,07,1, 11.9,1,1, 3.383, 10497.506, 376.668, 52923.570 25/03/27,13:44:19,03,07,1, 11.9,1,1, 3.383, 10497.517, 376.635, 52923.587 25/03/27,13:44:19,04,07,1, 11.9,1,1, 3.383, 10497.542, 376.605, 52923.576 25/03/27,13:44:19,05,07,1, 11.9,1,1, 3.383, 10497.526, 376.614, 52923.496 25/03/27,13:44:19,06,07,1, 11.9,1,1, 3.383, 10497.540, 376.597, 52923.522 25/03/27,13:44:19,07,07,1, 11.9,1,1, 3.383, 10497.557, 376.566, 52923.542 25/03/27,13:44:19,08,07,1, 11.9,1,1, 3.383, 10497.571, 376.525, 52923.510 25/03/27,13:44:19,09,07,1, 11.9,1,1, 3.383, 10497.585, 376.495, 52923.439 25/03/27,13:44:19,10,07,1, 11.9,1,1, 3.383, 10497.594, 376.449, 52923.450 25/03/27,13:44:19,11,07,1, 11.9,1,1, 3.383, 10497.617, 376.462, 52923.395 25/03/27,13:44:19,12,07,1, 11.9,1,1, 3.383, 10497.613, 376.426, 52923.401 25/03/27,13:44:19,13,07,1, 11.9,1,1, 3.383, 10497.630, 376.433, 52923.390 25/03/27,13:44:19,14,07,1, 11.9,1,1, 3.383, 10497.672, 376.410, 52923.407 25/03/27,13:44:19,15,07,1, 11.9,1,1, 3.383, 10497.661, 376.362, 52923.347 25/03/27,13:44:19,16,07,1, 11.9,1,1, 3.383, 10497.680, 376.343, 52923.367 25/03/27,13:44:19,17,07,1, 11.9,1,1, 3.383, 10497.706, 376.292, 52923.313 25/03/27,13:44:19,18,07,1, 11.9,1,1, 3.383, 10497.708, 376.270, 52923.294 25/03/27,13:44:19,19,07,1, 11.9,1,1, 3.383, 10497.729, 376.273, 52923.351 25/03/27,13:44:20,00,07,1, 11.9,1,1, 3.386, 10497.729, 376.273, 52923.351 25/03/27,13:44:20,01,07,1, 11.9,1,1, 3.386, 10497.758, 376.222, 52923.315 25/03/27,13:44:20,02,07,1, 11.9,1,1, 3.386, 10497.764, 376.200, 52923.228 25/03/27,13:44:20,03,07,1, 11.9,1,1, 3.386, 10497.795, 376.196, 52923.251 25/03/27,13:44:20,04,07,1, 11.9,1,1, 3.386, 10497.800, 376.162, 52923.216 25/03/27,13:44:20,05,07,1, 11.9,1,1, 3.386, 10497.785, 376.117, 52923.187 25/03/27,13:44:20,06,07,1, 11.9,1,1, 3.386, 10497.837, 376.086, 52923.180 25/03/27,13:44:20,07,07,1, 11.9,1,1, 3.386, 10497.868, 376.067, 52923.163 25/03/27,13:44:20,08,07,1, 11.9,1,1, 3.386, 10497.867, 376.040, 52923.157 25/03/27,13:44:20,09,07,1, 11.9,1,1, 3.386, 10497.887, 376.037, 52923.191 25/03/27,13:44:20,10,07,1, 11.9,1,1, 3.386, 10497.922, 376.031, 52923.122 25/03/27,13:44:20,11,07,1, 11.9,1,1, 3.386, 10497.929, 375.985, 52923.111 25/03/27,13:44:20,12,07,1, 11.9,1,1, 3.386, 10497.928, 375.979, 52923.131 25/03/27,13:44:20,13,07,1, 11.9,1,1, 3.386, 10497.928, 375.940, 52923.106 25/03/27,13:44:20,14,07,1, 11.9,1,1, 3.386, 10497.940, 375.923, 52923.144 25/03/27,13:44:20,15,07,1, 11.9,1,1, 3.386, 10497.976, 375.877, 52923.060 25/03/27,13:44:20,16,07,1, 11.9,1,1, 3.386, 10498.031, 375.857, 52923.019 25/03/27,13:44:20,17,07,1, 11.9,1,1, 3.386, 10498.021, 375.838, 52922.979 25/03/27,13:44:20,18,07,1, 11.9,1,1, 3.386, 10498.056, 375.827, 52923.020 25/03/27,13:44:20,19,07,1, 11.9,1,1, 3.386, 10498.082, 375.793, 52923.025 25/03/27,13:44:21,00,07,1, 11.9,1,1, 3.386, 10498.079, 375.793, 52923.025 25/03/27,13:44:21,01,07,1, 11.9,1,1, 3.386, 10498.124, 375.761, 52922.987 25/03/27,13:44:21,02,07,1, 11.9,1,1, 3.386, 10498.157, 375.726, 52922.963 25/03/27,13:44:21,03,07,1, 11.9,1,1, 3.386, 10498.161, 375.708, 52922.921 25/03/27,13:44:21,04,07,1, 11.9,1,1, 3.386, 10498.212, 375.677, 52922.938 25/03/27,13:44:21,05,07,1, 11.9,1,1, 3.386, 10498.223, 375.669, 52922.958 25/03/27,13:44:21,06,07,1, 11.9,1,1, 3.386, 10498.203, 375.619, 52922.886 25/03/27,13:44:21,07,07,1, 11.9,1,1, 3.386, 10498.257, 375.640, 52922.836 25/03/27,13:44:21,08,07,1, 11.9,1,1, 3.386, 10498.267, 375.611, 52922.892 25/03/27,13:44:21,09,07,1, 11.9,1,1, 3.386, 10498.308, 375.568, 52922.874 25/03/27,13:44:21,10,07,1, 11.9,1,1, 3.386, 10498.325, 375.550, 52922.784 25/03/27,13:44:21,11,07,1, 11.9,1,1, 3.386, 10498.360, 375.524, 52922.807 25/03/27,13:44:21,12,07,1, 11.9,1,1, 3.386, 10498.384, 375.478, 52922.822 25/03/27,13:44:21,13,07,1, 11.9,1,1, 3.386, 10498.419, 375.463, 52922.817 25/03/27,13:44:21,14,07,1, 11.9,1,1, 3.386, 10498.404, 375.427, 52922.825 25/03/27,13:44:21,15,07,1, 11.9,1,1, 3.386, 10498.470, 375.420, 52922.750 25/03/27,13:44:21,16,07,1, 11.9,1,1, 3.386, 10498.475, 375.398, 52922.782 25/03/27,13:44:21,17,07,1, 11.9,1,1, 3.386, 10498.502, 375.361, 52922.695 25/03/27,13:44:21,18,07,1, 11.9,1,1, 3.386, 10498.530, 375.359, 52922.703 25/03/27,13:44:21,19,07,1, 11.9,1,1, 3.386, 10498.584, 375.315, 52922.723 25/03/27,13:44:22,00,08,1, 11.9,1,1, 3.385, 10498.580, 375.315, 52922.723 25/03/27,13:44:22,01,08,1, 11.9,1,1, 3.385, 10498.607, 375.295, 52922.692 25/03/27,13:44:22,02,08,1, 11.9,1,1, 3.385, 10498.644, 375.250, 52922.641 25/03/27,13:44:22,03,08,1, 11.9,1,1, 3.385, 10498.661, 375.235, 52922.667 25/03/27,13:44:22,04,08,1, 11.9,1,1, 3.385, 10498.687, 375.212, 52922.579 25/03/27,13:44:22,05,08,1, 11.9,1,1, 3.385, 10498.713, 375.185, 52922.645 25/03/27,13:44:22,06,08,1, 11.9,1,1, 3.385, 10498.738, 375.175, 52922.623 25/03/27,13:44:22,07,08,1, 11.9,1,1, 3.385, 10498.776, 375.148, 52922.572 25/03/27,13:44:22,08,08,1, 11.9,1,1, 3.385, 10498.756, 375.115, 52922.541 25/03/27,13:44:22,09,08,1, 11.9,1,1, 3.385, 10498.828, 375.087, 52922.505 25/03/27,13:44:22,10,08,1, 11.9,1,1, 3.385, 10498.835, 375.051, 52922.516 25/03/27,13:44:22,11,08,1, 11.9,1,1, 3.385, 10498.882, 375.052, 52922.497 25/03/27,13:44:22,12,08,1, 11.9,1,1, 3.385, 10498.922, 375.018, 52922.540 25/03/27,13:44:22,13,08,1, 11.9,1,1, 3.385, 10498.948, 375.032, 52922.472 25/03/27,13:44:22,14,08,1, 11.9,1,1, 3.385, 10498.984, 375.012, 52922.451 25/03/27,13:44:22,15,08,1, 11.9,1,1, 3.385, 10498.989, 374.971, 52922.474 25/03/27,13:44:22,16,08,1, 11.9,1,1, 3.385, 10499.043, 374.934, 52922.391 25/03/27,13:44:22,17,08,1, 11.9,1,1, 3.385, 10499.065, 374.903, 52922.405 25/03/27,13:44:22,18,08,1, 11.9,1,1, 3.385, 10499.107, 374.875, 52922.336 25/03/27,13:44:22,19,08,1, 11.9,1,1, 3.385, 10499.127, 374.863, 52922.325 25/03/27,13:44:23,00,08,1, 11.8,1,1, 3.383, 10499.122, 374.863, 52922.325 25/03/27,13:44:23,01,08,1, 11.8,1,1, 3.383, 10499.186, 374.814, 52922.332 25/03/27,13:44:23,02,08,1, 11.8,1,1, 3.383, 10499.235, 374.818, 52922.321 25/03/27,13:44:23,03,08,1, 11.8,1,1, 3.383, 10499.245, 374.767, 52922.272 25/03/27,13:44:23,04,08,1, 11.8,1,1, 3.383, 10499.278, 374.761, 52922.317 25/03/27,13:44:23,05,08,1, 11.8,1,1, 3.383, 10499.321, 374.732, 52922.303 25/03/27,13:44:23,06,08,1, 11.8,1,1, 3.383, 10499.333, 374.709, 52922.258 25/03/27,13:44:23,07,08,1, 11.8,1,1, 3.383, 10499.392, 374.674, 52922.217 25/03/27,13:44:23,08,08,1, 11.8,1,1, 3.383, 10499.414, 374.668, 52922.178 25/03/27,13:44:23,09,08,1, 11.8,1,1, 3.383, 10499.442, 374.630, 52922.170 25/03/27,13:44:23,10,08,1, 11.8,1,1, 3.383, 10499.477, 374.615, 52922.211 25/03/27,13:44:23,11,08,1, 11.8,1,1, 3.383, 10499.505, 374.617, 52922.174 25/03/27,13:44:23,12,08,1, 11.8,1,1, 3.383, 10499.580, 374.568, 52922.101 25/03/27,13:44:23,13,08,1, 11.8,1,1, 3.383, 10499.587, 374.551, 52922.088 25/03/27,13:44:23,14,08,1, 11.8,1,1, 3.383, 10499.590, 374.511, 52922.079 25/03/27,13:44:23,15,08,1, 11.8,1,1, 3.383, 10499.642, 374.505, 52922.104 25/03/27,13:44:23,16,08,1, 11.8,1,1, 3.383, 10499.680, 374.476, 52922.023 25/03/27,13:44:23,17,08,1, 11.8,1,1, 3.383, 10499.717, 374.467, 52922.115 25/03/27,13:44:23,18,08,1, 11.8,1,1, 3.383, 10499.739, 374.457, 52922.036 25/03/27,13:44:23,19,08,1, 11.8,1,1, 3.383, 10499.778, 374.426, 52922.063 25/03/27,13:44:24,00,08,1, 12.0,1,1, 3.375, 10499.773, 374.426, 52922.063 25/03/27,13:44:24,01,08,1, 12.0,1,1, 3.375, 10499.846, 374.370, 52921.982 25/03/27,13:44:24,02,08,1, 12.0,1,1, 3.375, 10499.886, 374.336, 52921.999 25/03/27,13:44:24,03,08,1, 12.0,1,1, 3.375, 10499.920, 374.309, 52921.988 25/03/27,13:44:24,04,08,1, 12.0,1,1, 3.375, 10499.956, 374.291, 52921.993 25/03/27,13:44:24,05,08,1, 12.0,1,1, 3.375, 10499.989, 374.283, 52921.911 25/03/27,13:44:24,06,08,1, 12.0,1,1, 3.375, 10500.037, 374.264, 52921.888 25/03/27,13:44:24,07,08,1, 12.0,1,1, 3.375, 10500.063, 374.237, 52921.866 25/03/27,13:44:24,08,08,1, 12.0,1,1, 3.375, 10500.101, 374.242, 52921.821 25/03/27,13:44:24,09,08,1, 12.0,1,1, 3.375, 10500.155, 374.198, 52921.830 25/03/27,13:44:24,10,08,1, 12.0,1,1, 3.375, 10500.171, 374.202, 52921.789 25/03/27,13:44:24,11,08,1, 12.0,1,1, 3.375, 10500.200, 374.160, 52921.851 25/03/27,13:44:24,12,08,1, 12.0,1,1, 3.375, 10500.269, 374.143, 52921.808 25/03/27,13:44:24,13,08,1, 12.0,1,1, 3.375, 10500.268, 374.112, 52921.809 25/03/27,13:44:24,14,08,1, 12.0,1,1, 3.375, 10500.355, 374.077, 52921.710 25/03/27,13:44:24,15,08,1, 12.0,1,1, 3.375, 10500.377, 374.089, 52921.751 25/03/27,13:44:24,16,08,1, 12.0,1,1, 3.375, 10500.380, 374.063, 52921.723 25/03/27,13:44:24,17,08,1, 12.0,1,1, 3.375, 10500.423, 374.050, 52921.755 25/03/27,13:44:24,18,08,1, 12.0,1,1, 3.375, 10500.485, 374.018, 52921.728 25/03/27,13:44:24,19,08,1, 12.0,1,1, 3.375, 10500.495, 374.025, 52921.735 25/03/27,13:44:25,00,08,1, 11.8,1,1, 3.378, 10500.491, 374.025, 52921.735 25/03/27,13:44:25,01,08,1, 11.8,1,1, 3.378, 10500.576, 373.936, 52921.638 25/03/27,13:44:25,02,08,1, 11.8,1,1, 3.378, 10500.598, 373.912, 52921.628 25/03/27,13:44:25,03,08,1, 11.8,1,1, 3.378, 10500.666, 373.910, 52921.681 25/03/27,13:44:25,04,08,1, 11.8,1,1, 3.378, 10500.683, 373.894, 52921.564 25/03/27,13:44:25,05,08,1, 11.8,1,1, 3.378, 10500.728, 373.896, 52921.526 25/03/27,13:44:25,06,08,1, 11.8,1,1, 3.378, 10500.762, 373.866, 52921.611 25/03/27,13:44:25,07,08,1, 11.8,1,1, 3.378, 10500.812, 373.849, 52921.528 25/03/27,13:44:25,08,08,1, 11.8,1,1, 3.378, 10500.837, 373.825, 52921.571 25/03/27,13:44:25,09,08,1, 11.8,1,1, 3.378, 10500.861, 373.797, 52921.521 25/03/27,13:44:25,10,08,1, 11.8,1,1, 3.378, 10500.909, 373.791, 52921.573 25/03/27,13:44:25,11,08,1, 11.8,1,1, 3.378, 10500.951, 373.766, 52921.499 25/03/27,13:44:25,12,08,1, 11.8,1,1, 3.378, 10500.979, 373.761, 52921.438 25/03/27,13:44:25,13,08,1, 11.8,1,1, 3.378, 10501.047, 373.747, 52921.501 25/03/27,13:44:25,14,08,1, 11.8,1,1, 3.378, 10501.067, 373.762, 52921.468 25/03/27,13:44:25,15,08,1, 11.8,1,1, 3.378, 10501.093, 373.725, 52921.423 25/03/27,13:44:25,16,08,1, 11.8,1,1, 3.378, 10501.108, 373.720, 52921.464 25/03/27,13:44:25,17,08,1, 11.8,1,1, 3.378, 10501.152, 373.665, 52921.351 25/03/27,13:44:25,18,08,1, 11.8,1,1, 3.378, 10501.210, 373.646, 52921.341 25/03/27,13:44:25,19,08,1, 11.8,1,1, 3.378, 10501.255, 373.650, 52921.346 25/03/27,13:44:26,00,08,1, 11.9,1,1, 3.375, 10501.250, 373.650, 52921.346 25/03/27,13:44:26,01,08,1, 11.9,1,1, 3.375, 10501.342, 373.617, 52921.374 25/03/27,13:44:26,02,08,1, 11.9,1,1, 3.375, 10501.365, 373.625, 52921.411 25/03/27,13:44:26,03,08,1, 11.9,1,1, 3.375, 10501.406, 373.596, 52921.337 25/03/27,13:44:26,04,08,1, 11.9,1,1, 3.375, 10501.432, 373.582, 52921.261 25/03/27,13:44:26,05,08,1, 11.9,1,1, 3.375, 10501.490, 373.588, 52921.262 25/03/27,13:44:26,06,08,1, 11.9,1,1, 3.375, 10501.517, 373.557, 52921.265 25/03/27,13:44:26,07,08,1, 11.9,1,1, 3.375, 10501.564, 373.527, 52921.212 25/03/27,13:44:26,08,08,1, 11.9,1,1, 3.375, 10501.587, 373.511, 52921.275 25/03/27,13:44:26,09,08,1, 11.9,1,1, 3.375, 10501.623, 373.487, 52921.221 25/03/27,13:44:26,10,08,1, 11.9,1,1, 3.375, 10501.652, 373.507, 52921.161 25/03/27,13:44:26,11,08,1, 11.9,1,1, 3.375, 10501.699, 373.495, 52921.160 25/03/27,13:44:26,12,08,1, 11.9,1,1, 3.375, 10501.731, 373.478, 52921.164 25/03/27,13:44:26,13,08,1, 11.9,1,1, 3.375, 10501.756, 373.470, 52921.124 25/03/27,13:44:26,14,08,1, 11.9,1,1, 3.375, 10501.792, 373.408, 52921.118 25/03/27,13:44:26,15,08,1, 11.9,1,1, 3.375, 10501.854, 373.427, 52921.113 25/03/27,13:44:26,16,08,1, 11.9,1,1, 3.375, 10501.880, 373.391, 52921.152 25/03/27,13:44:26,17,08,1, 11.9,1,1, 3.375, 10501.914, 373.384, 52921.096 25/03/27,13:44:26,18,08,1, 11.9,1,1, 3.375, 10501.953, 373.404, 52921.088 25/03/27,13:44:26,19,08,1, 11.9,1,1, 3.375, 10501.965, 373.393, 52921.082 25/03/27,13:44:27,00,08,1, 11.9,1,1, 3.383, 10501.959, 373.393, 52921.082 25/03/27,13:44:27,01,08,1, 11.9,1,1, 3.383, 10502.095, 373.356, 52921.031 25/03/27,13:44:27,02,08,1, 11.9,1,1, 3.383, 10502.077, 373.346, 52921.014 25/03/27,13:44:27,03,08,1, 11.9,1,1, 3.383, 10502.128, 373.341, 52920.958 25/03/27,13:44:27,04,08,1, 11.9,1,1, 3.383, 10502.160, 373.313, 52920.946 25/03/27,13:44:27,05,08,1, 11.9,1,1, 3.383, 10502.214, 373.312, 52920.971 25/03/27,13:44:27,06,08,1, 11.9,1,1, 3.383, 10502.233, 373.288, 52920.937 25/03/27,13:44:27,07,08,1, 11.9,1,1, 3.383, 10502.280, 373.283, 52920.918 25/03/27,13:44:27,08,08,1, 11.9,1,1, 3.383, 10502.314, 373.284, 52920.935 25/03/27,13:44:27,09,08,1, 11.9,1,1, 3.383, 10502.323, 373.265, 52920.880 25/03/27,13:44:27,10,08,1, 11.9,1,1, 3.383, 10502.388, 373.258, 52920.825 25/03/27,13:44:27,11,08,1, 11.9,1,1, 3.383, 10502.424, 373.260, 52920.871 25/03/27,13:44:27,12,08,1, 11.9,1,1, 3.383, 10502.457, 373.230, 52920.809 25/03/27,13:44:27,13,08,1, 11.9,1,1, 3.383, 10502.475, 373.228, 52920.774 25/03/27,13:44:27,14,08,1, 11.9,1,1, 3.383, 10502.509, 373.209, 52920.758 25/03/27,13:44:27,15,08,1, 11.9,1,1, 3.383, 10502.546, 373.215, 52920.762 25/03/27,13:44:27,16,08,1, 11.9,1,1, 3.383, 10502.579, 373.199, 52920.750 25/03/27,13:44:27,17,08,1, 11.9,1,1, 3.383, 10502.626, 373.204, 52920.831 25/03/27,13:44:27,18,08,1, 11.9,1,1, 3.383, 10502.653, 373.176, 52920.738 25/03/27,13:44:27,19,08,1, 11.9,1,1, 3.383, 10502.708, 373.167, 52920.775 25/03/27,13:44:28,00,08,1, 11.9,1,1, 3.390, 10502.702, 373.167, 52920.775 25/03/27,13:44:28,01,08,1, 11.9,1,1, 3.390, 10502.772, 373.146, 52920.692 25/03/27,13:44:28,02,08,1, 11.9,1,1, 3.390, 10502.821, 373.132, 52920.681 25/03/27,13:44:28,03,08,1, 11.9,1,1, 3.390, 10502.848, 373.109, 52920.738 25/03/27,13:44:28,04,08,1, 11.9,1,1, 3.390, 10502.850, 373.111, 52920.647 25/03/27,13:44:28,05,08,1, 11.9,1,1, 3.390, 10502.888, 373.100, 52920.618 25/03/27,13:44:28,06,08,1, 11.9,1,1, 3.390, 10502.927, 373.086, 52920.632 25/03/27,13:44:28,07,08,1, 11.9,1,1, 3.390, 10502.961, 373.074, 52920.603 25/03/27,13:44:28,08,08,1, 11.9,1,1, 3.390, 10502.982, 373.052, 52920.583 25/03/27,13:44:28,09,08,1, 11.9,1,1, 3.390, 10503.000, 373.060, 52920.566 25/03/27,13:44:28,10,08,1, 11.9,1,1, 3.390, 10503.041, 373.040, 52920.488 25/03/27,13:44:28,11,08,1, 11.9,1,1, 3.390, 10503.105, 373.046, 52920.445 25/03/27,13:44:28,12,08,1, 11.9,1,1, 3.390, 10503.137, 373.015, 52920.505 25/03/27,13:44:28,13,08,1, 11.9,1,1, 3.390, 10503.167, 373.018, 52920.477 25/03/27,13:44:28,14,08,1, 11.9,1,1, 3.390, 10503.175, 373.035, 52920.548 25/03/27,13:44:28,15,08,1, 11.9,1,1, 3.390, 10503.205, 373.006, 52920.375 25/03/27,13:44:28,16,08,1, 11.9,1,1, 3.390, 10503.259, 373.011, 52920.433 25/03/27,13:44:28,17,08,1, 11.9,1,1, 3.390, 10503.270, 372.975, 52920.358 25/03/27,13:44:28,18,08,1, 11.9,1,1, 3.390, 10503.330, 372.971, 52920.317 25/03/27,13:44:28,19,08,1, 11.9,1,1, 3.390, 10503.344, 372.961, 52920.392 25/03/27,13:44:29,00,09,1, 11.9,1,1, 3.387, 10503.336, 372.961, 52920.392 25/03/27,13:44:29,01,09,1, 11.9,1,1, 3.387, 10503.425, 372.935, 52920.340 25/03/27,13:44:29,02,09,1, 11.9,1,1, 3.387, 10503.441, 372.937, 52920.428 25/03/27,13:44:29,03,09,1, 11.9,1,1, 3.387, 10503.471, 372.945, 52920.369 25/03/27,13:44:29,04,09,1, 11.9,1,1, 3.387, 10503.503, 372.918, 52920.279 25/03/27,13:44:29,05,09,1, 11.9,1,1, 3.387, 10503.547, 372.915, 52920.324 25/03/27,13:44:29,06,09,1, 11.9,1,1, 3.387, 10503.573, 372.911, 52920.264 25/03/27,13:44:29,07,09,1, 11.9,1,1, 3.387, 10503.624, 372.897, 52920.251 25/03/27,13:44:29,08,09,1, 11.9,1,1, 3.387, 10503.651, 372.876, 52920.257 25/03/27,13:44:29,09,09,1, 11.9,1,1, 3.387, 10503.646, 372.863, 52920.302 25/03/27,13:44:29,10,09,1, 11.9,1,1, 3.387, 10503.707, 372.833, 52920.158 25/03/27,13:44:29,11,09,1, 11.9,1,1, 3.387, 10503.739, 372.854, 52920.203 25/03/27,13:44:29,12,09,1, 11.9,1,1, 3.387, 10503.743, 372.824, 52920.217 25/03/27,13:44:29,13,09,1, 11.9,1,1, 3.387, 10503.797, 372.869, 52920.284 25/03/27,13:44:29,14,09,1, 11.9,1,1, 3.387, 10503.803, 372.840, 52920.186 25/03/27,13:44:29,15,09,1, 11.9,1,1, 3.387, 10503.844, 372.797, 52920.162 25/03/27,13:44:29,16,09,1, 11.9,1,1, 3.387, 10503.873, 372.820, 52920.198 25/03/27,13:44:29,17,09,1, 11.9,1,1, 3.387, 10503.920, 372.788, 52920.096 25/03/27,13:44:29,18,09,1, 11.9,1,1, 3.387, 10503.943, 372.763, 52920.158 25/03/27,13:44:29,19,09,1, 11.9,1,1, 3.387, 10503.993, 372.752, 52920.114 25/03/27,13:44:30,00,09,1, 11.9,1,1, 3.386, 10503.987, 372.752, 52920.114 25/03/27,13:44:30,01,09,1, 11.9,1,1, 3.386, 10504.010, 372.758, 52920.157 25/03/27,13:44:30,02,09,1, 11.9,1,1, 3.386, 10504.050, 372.731, 52920.106 25/03/27,13:44:30,03,09,1, 11.9,1,1, 3.386, 10504.099, 372.723, 52919.996 25/03/27,13:44:30,04,09,1, 11.9,1,1, 3.386, 10504.104, 372.713, 52920.062 25/03/27,13:44:30,05,09,1, 11.9,1,1, 3.386, 10504.123, 372.701, 52920.048 25/03/27,13:44:30,06,09,1, 11.9,1,1, 3.386, 10504.160, 372.688, 52920.022 25/03/27,13:44:30,07,09,1, 11.9,1,1, 3.386, 10504.215, 372.681, 52919.902 25/03/27,13:44:30,08,09,1, 11.9,1,1, 3.386, 10504.238, 372.663, 52919.920 25/03/27,13:44:30,09,09,1, 11.9,1,1, 3.386, 10504.252, 372.667, 52919.958 25/03/27,13:44:30,10,09,1, 11.9,1,1, 3.386, 10504.283, 372.629, 52919.872 25/03/27,13:44:30,11,09,1, 11.9,1,1, 3.386, 10504.311, 372.634, 52919.844 25/03/27,13:44:30,12,09,1, 11.9,1,1, 3.386, 10504.328, 372.654, 52919.877 25/03/27,13:44:30,13,09,1, 11.9,1,1, 3.386, 10504.370, 372.607, 52919.889 25/03/27,13:44:30,14,09,1, 11.9,1,1, 3.386, 10504.396, 372.616, 52919.902 25/03/27,13:44:30,15,09,1, 11.9,1,1, 3.386, 10504.438, 372.572, 52919.837 25/03/27,13:44:30,16,09,1, 11.9,1,1, 3.386, 10504.476, 372.559, 52919.840 25/03/27,13:44:30,17,09,1, 11.9,1,1, 3.386, 10504.476, 372.580, 52919.859 25/03/27,13:44:30,18,09,1, 11.9,1,1, 3.386, 10504.521, 372.568, 52919.835 25/03/27,13:44:30,19,09,1, 11.9,1,1, 3.386, 10504.573, 372.511, 52919.828 25/03/27,13:44:31,00,09,1, 12.0,1,1, 3.384, 10504.571, 372.511, 52919.828 25/03/27,13:44:31,01,09,1, 12.0,1,1, 3.384, 10504.564, 372.523, 52919.863 25/03/27,13:44:31,02,09,1, 12.0,1,1, 3.384, 10504.655, 372.513, 52919.747 25/03/27,13:44:31,03,09,1, 12.0,1,1, 3.384, 10504.680, 372.461, 52919.703 25/03/27,13:44:31,04,09,1, 12.0,1,1, 3.384, 10504.680, 372.455, 52919.727 25/03/27,13:44:31,05,09,1, 12.0,1,1, 3.384, 10504.748, 372.456, 52919.662 25/03/27,13:44:31,06,09,1, 12.0,1,1, 3.384, 10504.752, 372.445, 52919.609 25/03/27,13:44:31,07,09,1, 12.0,1,1, 3.384, 10504.781, 372.437, 52919.619 25/03/27,13:44:31,08,09,1, 12.0,1,1, 3.384, 10504.794, 372.417, 52919.593 25/03/27,13:44:31,09,09,1, 12.0,1,1, 3.384, 10504.833, 372.417, 52919.638 25/03/27,13:44:31,10,09,1, 12.0,1,1, 3.384, 10504.868, 372.391, 52919.636 25/03/27,13:44:31,11,09,1, 12.0,1,1, 3.384, 10504.881, 372.389, 52919.528 25/03/27,13:44:31,12,09,1, 12.0,1,1, 3.384, 10504.928, 372.375, 52919.540 25/03/27,13:44:31,13,09,1, 12.0,1,1, 3.384, 10504.956, 372.316, 52919.545 25/03/27,13:44:31,14,09,1, 12.0,1,1, 3.384, 10505.005, 372.318, 52919.541 25/03/27,13:44:31,15,09,1, 12.0,1,1, 3.384, 10504.996, 372.312, 52919.765 25/03/27,13:44:31,16,09,1, 12.0,1,1, 3.384, 10505.066, 372.291, 52919.550 25/03/27,13:44:31,17,09,1, 12.0,1,1, 3.384, 10505.086, 372.269, 52919.454 25/03/27,13:44:31,18,09,1, 12.0,1,1, 3.384, 10505.101, 372.276, 52919.468 25/03/27,13:44:31,19,09,1, 12.0,1,1, 3.384, 10505.118, 372.248, 52919.468 25/03/27,13:44:32,00,08,1, 12.0,1,1, 3.376, 10505.114, 372.248, 52919.468 25/03/27,13:44:32,01,08,1, 12.0,1,1, 3.376, 10505.201, 372.199, 52919.301 25/03/27,13:44:32,02,08,1, 12.0,1,1, 3.376, 10505.212, 372.200, 52919.385 25/03/27,13:44:32,03,08,1, 12.0,1,1, 3.376, 10505.252, 372.176, 52919.357 25/03/27,13:44:32,04,08,1, 12.0,1,1, 3.376, 10505.284, 372.161, 52919.280 25/03/27,13:44:32,05,08,1, 12.0,1,1, 3.376, 10505.305, 372.146, 52919.328 25/03/27,13:44:32,06,08,1, 12.0,1,1, 3.376, 10505.362, 372.119, 52919.276 25/03/27,13:44:32,07,08,1, 12.0,1,1, 3.376, 10505.357, 372.089, 52919.288 25/03/27,13:44:32,08,08,1, 12.0,1,1, 3.376, 10505.418, 372.075, 52919.219 25/03/27,13:44:32,09,08,1, 12.0,1,1, 3.376, 10505.421, 372.090, 52919.309 25/03/27,13:44:32,10,08,1, 12.0,1,1, 3.376, 10505.440, 372.049, 52919.190 25/03/27,13:44:32,11,08,1, 12.0,1,1, 3.376, 10505.490, 372.011, 52919.209 25/03/27,13:44:32,12,08,1, 12.0,1,1, 3.376, 10505.527, 372.005, 52919.170 25/03/27,13:44:32,13,08,1, 12.0,1,1, 3.376, 10505.526, 372.028, 52919.188 25/03/27,13:44:32,14,08,1, 12.0,1,1, 3.376, 10505.576, 371.977, 52919.152 25/03/27,13:44:32,15,08,1, 12.0,1,1, 3.376, 10505.627, 371.966, 52919.133 25/03/27,13:44:32,16,08,1, 12.0,1,1, 3.376, 10505.671, 371.940, 52919.105 25/03/27,13:44:32,17,08,1, 12.0,1,1, 3.376, 10505.652, 371.929, 52919.075 25/03/27,13:44:32,18,08,1, 12.0,1,1, 3.376, 10505.699, 371.882, 52919.056 25/03/27,13:44:32,19,08,1, 12.0,1,1, 3.376, 10505.719, 371.884, 52919.116 25/03/27,13:44:33,00,09,1, 11.9,1,1, 3.377, 10505.714, 371.884, 52919.116 25/03/27,13:44:33,01,09,1, 11.9,1,1, 3.377, 10505.825, 371.818, 52919.049 25/03/27,13:44:33,02,09,1, 11.9,1,1, 3.377, 10505.824, 371.784, 52919.056 25/03/27,13:44:33,03,09,1, 11.9,1,1, 3.377, 10505.860, 371.821, 52919.023 25/03/27,13:44:33,04,09,1, 11.9,1,1, 3.377, 10505.897, 371.793, 52919.048 25/03/27,13:44:33,05,09,1, 11.9,1,1, 3.377, 10505.914, 371.783, 52918.977 25/03/27,13:44:33,06,09,1, 11.9,1,1, 3.377, 10505.954, 371.759, 52918.966 25/03/27,13:44:33,07,09,1, 11.9,1,1, 3.377, 10505.985, 371.746, 52918.935 25/03/27,13:44:33,08,09,1, 11.9,1,1, 3.377, 10506.024, 371.691, 52918.845 25/03/27,13:44:33,09,09,1, 11.9,1,1, 3.377, 10506.022, 371.662, 52918.953 25/03/27,13:44:33,10,09,1, 11.9,1,1, 3.377, 10506.091, 371.663, 52918.881 25/03/27,13:44:33,11,09,1, 11.9,1,1, 3.377, 10506.127, 371.641, 52918.800 25/03/27,13:44:33,12,09,1, 11.9,1,1, 3.377, 10506.134, 371.612, 52918.853 25/03/27,13:44:33,13,09,1, 11.9,1,1, 3.377, 10506.185, 371.604, 52918.797 25/03/27,13:44:33,14,09,1, 11.9,1,1, 3.377, 10506.240, 371.584, 52918.785 25/03/27,13:44:33,15,09,1, 11.9,1,1, 3.377, 10506.242, 371.561, 52918.809 25/03/27,13:44:33,16,09,1, 11.9,1,1, 3.377, 10506.276, 371.515, 52918.763 25/03/27,13:44:33,17,09,1, 11.9,1,1, 3.377, 10506.322, 371.495, 52918.781 25/03/27,13:44:33,18,09,1, 11.9,1,1, 3.377, 10506.333, 371.451, 52918.695 25/03/27,13:44:33,19,09,1, 11.9,1,1, 3.377, 10506.384, 371.467, 52918.668 25/03/27,13:44:34,00,08,1, 11.9,1,1, 3.384, 10506.382, 371.467, 52918.668 25/03/27,13:44:34,01,08,1, 11.9,1,1, 3.384, 10506.471, 371.409, 52918.704 25/03/27,13:44:34,02,08,1, 11.9,1,1, 3.384, 10506.492, 371.400, 52918.669 25/03/27,13:44:34,03,08,1, 11.9,1,1, 3.384, 10506.505, 371.371, 52918.585 25/03/27,13:44:34,04,08,1, 11.9,1,1, 3.384, 10506.546, 371.355, 52918.601 25/03/27,13:44:34,05,08,1, 11.9,1,1, 3.384, 10506.579, 371.313, 52918.545 25/03/27,13:44:34,06,08,1, 11.9,1,1, 3.384, 10506.605, 371.288, 52918.623 25/03/27,13:44:34,07,08,1, 11.9,1,1, 3.384, 10506.647, 371.294, 52918.593 25/03/27,13:44:34,08,08,1, 11.9,1,1, 3.384, 10506.658, 371.240, 52918.508 25/03/27,13:44:34,09,08,1, 11.9,1,1, 3.384, 10506.677, 371.228, 52918.536 25/03/27,13:44:34,10,08,1, 11.9,1,1, 3.384, 10506.716, 371.207, 52918.463 25/03/27,13:44:34,11,08,1, 11.9,1,1, 3.384, 10506.815, 371.216, 52918.496 25/03/27,13:44:34,12,08,1, 11.9,1,1, 3.384, 10506.806, 371.150, 52918.442 25/03/27,13:44:34,13,08,1, 11.9,1,1, 3.384, 10506.880, 371.162, 52918.454 25/03/27,13:44:34,14,08,1, 11.9,1,1, 3.384, 10506.883, 371.114, 52918.331 25/03/27,13:44:34,15,08,1, 11.9,1,1, 3.384, 10506.928, 371.093, 52918.390 25/03/27,13:44:34,16,08,1, 11.9,1,1, 3.384, 10506.971, 371.067, 52918.360 25/03/27,13:44:34,17,08,1, 11.9,1,1, 3.384, 10506.971, 371.034, 52918.350 25/03/27,13:44:34,18,08,1, 11.9,1,1, 3.384, 10507.032, 371.019, 52918.334 25/03/27,13:44:34,19,08,1, 11.9,1,1, 3.384, 10507.064, 371.005, 52918.325 25/03/27,13:44:35,00,07,1, 11.9,1,1, 3.386, 10507.058, 371.005, 52918.325 25/03/27,13:44:35,01,07,1, 11.9,1,1, 3.386, 10507.200, 370.951, 52918.204 25/03/27,13:44:35,02,07,1, 11.9,1,1, 3.386, 10507.152, 370.887, 52917.963 25/03/27,13:44:35,03,07,1, 11.9,1,1, 3.386, 10507.133, 370.930, 52918.327 25/03/27,13:44:35,04,07,1, 11.9,1,1, 3.386, 10507.204, 370.884, 52918.306 25/03/27,13:44:35,05,07,1, 11.9,1,1, 3.386, 10507.264, 370.852, 52918.173 25/03/27,13:44:35,06,07,1, 11.9,1,1, 3.386, 10507.273, 370.811, 52918.171 25/03/27,13:44:35,07,07,1, 11.9,1,1, 3.386, 10507.335, 370.800, 52918.192 25/03/27,13:44:35,08,07,1, 11.9,1,1, 3.386, 10507.385, 370.781, 52918.184 25/03/27,13:44:35,09,07,1, 11.9,1,1, 3.386, 10507.423, 370.744, 52918.043 25/03/27,13:44:35,10,07,1, 11.9,1,1, 3.386, 10507.436, 370.738, 52918.199 25/03/27,13:44:35,11,07,1, 11.9,1,1, 3.386, 10507.479, 370.725, 52918.120 25/03/27,13:44:35,12,07,1, 11.9,1,1, 3.386, 10507.510, 370.698, 52918.086 25/03/27,13:44:35,13,07,1, 11.9,1,1, 3.386, 10507.556, 370.667, 52918.047 25/03/27,13:44:35,14,07,1, 11.9,1,1, 3.386, 10507.598, 370.659, 52917.999 25/03/27,13:44:35,15,07,1, 11.9,1,1, 3.386, 10507.629, 370.622, 52917.952 25/03/27,13:44:35,16,07,1, 11.9,1,1, 3.386, 10507.651, 370.612, 52918.013 25/03/27,13:44:35,17,07,1, 11.9,1,1, 3.386, 10507.692, 370.588, 52917.941 25/03/27,13:44:35,18,07,1, 11.9,1,1, 3.386, 10507.712, 370.582, 52917.943 25/03/27,13:44:35,19,07,1, 11.9,1,1, 3.386, 10507.762, 370.527, 52917.958 25/03/27,13:44:36,00,08,1, 12.1,1,1, 3.389, 10507.759, 370.527, 52917.958 25/03/27,13:44:36,01,08,1, 12.1,1,1, 3.389, 10507.834, 370.474, 52917.848 25/03/27,13:44:36,02,08,1, 12.1,1,1, 3.389, 10507.877, 370.451, 52917.779 25/03/27,13:44:36,03,08,1, 12.1,1,1, 3.389, 10507.901, 370.424, 52917.838 25/03/27,13:44:36,04,08,1, 12.1,1,1, 3.389, 10507.961, 370.411, 52917.856 25/03/27,13:44:36,05,08,1, 12.1,1,1, 3.389, 10507.984, 370.371, 52917.828 25/03/27,13:44:36,06,08,1, 12.1,1,1, 3.389, 10508.021, 370.355, 52917.783 25/03/27,13:44:36,07,08,1, 12.1,1,1, 3.389, 10508.062, 370.335, 52917.741 25/03/27,13:44:36,08,08,1, 12.1,1,1, 3.389, 10508.119, 370.315, 52917.836 25/03/27,13:44:36,09,08,1, 12.1,1,1, 3.389, 10508.120, 370.294, 52917.744 25/03/27,13:44:36,10,08,1, 12.1,1,1, 3.389, 10508.154, 370.282, 52917.796 25/03/27,13:44:36,11,08,1, 12.1,1,1, 3.389, 10508.181, 370.228, 52917.710 25/03/27,13:44:36,12,08,1, 12.1,1,1, 3.389, 10508.236, 370.206, 52917.664 25/03/27,13:44:36,13,08,1, 12.1,1,1, 3.389, 10508.254, 370.184, 52917.652 25/03/27,13:44:36,14,08,1, 12.1,1,1, 3.389, 10508.322, 370.169, 52917.668 25/03/27,13:44:36,15,08,1, 12.1,1,1, 3.389, 10508.327, 370.158, 52917.648 25/03/27,13:44:36,16,08,1, 12.1,1,1, 3.389, 10508.395, 370.113, 52917.572 25/03/27,13:44:36,17,08,1, 12.1,1,1, 3.389, 10508.428, 370.108, 52917.572 25/03/27,13:44:36,18,08,1, 12.1,1,1, 3.389, 10508.466, 370.075, 52917.471 25/03/27,13:44:36,19,08,1, 12.1,1,1, 3.389, 10508.512, 370.047, 52917.460 25/03/27,13:44:37,00,08,1, 11.9,1,1, 3.385, 10508.510, 370.047, 52917.460 25/03/27,13:44:37,01,08,1, 11.9,1,1, 3.385, 10508.603, 370.000, 52917.513 25/03/27,13:44:37,02,08,1, 11.9,1,1, 3.385, 10508.627, 369.987, 52917.408 25/03/27,13:44:37,03,08,1, 11.9,1,1, 3.385, 10508.674, 369.965, 52917.476 25/03/27,13:44:37,04,08,1, 11.9,1,1, 3.385, 10508.698, 369.942, 52917.446 25/03/27,13:44:37,05,08,1, 11.9,1,1, 3.385, 10508.757, 369.929, 52917.368 25/03/27,13:44:37,06,08,1, 11.9,1,1, 3.385, 10508.800, 369.909, 52917.453 25/03/27,13:44:37,07,08,1, 11.9,1,1, 3.385, 10508.844, 369.888, 52917.329 25/03/27,13:44:37,08,08,1, 11.9,1,1, 3.385, 10508.880, 369.853, 52917.279 25/03/27,13:44:37,09,08,1, 11.9,1,1, 3.385, 10508.923, 369.826, 52917.325 25/03/27,13:44:37,10,08,1, 11.9,1,1, 3.385, 10508.946, 369.809, 52917.271 25/03/27,13:44:37,11,08,1, 11.9,1,1, 3.385, 10509.008, 369.780, 52917.287 25/03/27,13:44:37,12,08,1, 11.9,1,1, 3.385, 10509.023, 369.758, 52917.246 25/03/27,13:44:37,13,08,1, 11.9,1,1, 3.385, 10509.099, 369.747, 52917.156 25/03/27,13:44:37,14,08,1, 11.9,1,1, 3.385, 10509.074, 369.739, 52917.272 25/03/27,13:44:37,15,08,1, 11.9,1,1, 3.385, 10509.107, 369.709, 52917.249 25/03/27,13:44:37,16,08,1, 11.9,1,1, 3.385, 10509.208, 369.680, 52917.127 25/03/27,13:44:37,17,08,1, 11.9,1,1, 3.385, 10509.221, 369.642, 52917.084 25/03/27,13:44:37,18,08,1, 11.9,1,1, 3.385, 10509.249, 369.623, 52917.149 25/03/27,13:44:37,19,08,1, 11.9,1,1, 3.385, 10509.307, 369.606, 52917.131 25/03/27,13:44:38,00,09,1, 11.9,1,1, 3.386, 10509.303, 369.606, 52917.131 25/03/27,13:44:38,01,09,1, 11.9,1,1, 3.386, 10509.387, 369.554, 52917.094 25/03/27,13:44:38,02,09,1, 11.9,1,1, 3.386, 10509.447, 369.548, 52917.068 25/03/27,13:44:38,03,09,1, 11.9,1,1, 3.386, 10509.477, 369.524, 52917.029 25/03/27,13:44:38,04,09,1, 11.9,1,1, 3.386, 10509.475, 369.507, 52917.035 25/03/27,13:44:38,05,09,1, 11.9,1,1, 3.386, 10509.551, 369.482, 52917.002 25/03/27,13:44:38,06,09,1, 11.9,1,1, 3.386, 10509.579, 369.464, 52916.974 25/03/27,13:44:38,07,09,1, 11.9,1,1, 3.386, 10509.617, 369.448, 52916.928 25/03/27,13:44:38,08,09,1, 11.9,1,1, 3.386, 10509.672, 369.415, 52916.907 25/03/27,13:44:38,09,09,1, 11.9,1,1, 3.386, 10509.732, 369.390, 52916.898 25/03/27,13:44:38,10,09,1, 11.9,1,1, 3.386, 10509.748, 369.353, 52916.945 25/03/27,13:44:38,11,09,1, 11.9,1,1, 3.386, 10509.778, 369.325, 52916.894 25/03/27,13:44:38,12,09,1, 11.9,1,1, 3.386, 10509.841, 369.322, 52916.833 25/03/27,13:44:38,13,09,1, 11.9,1,1, 3.386, 10509.871, 369.308, 52916.876 25/03/27,13:44:38,14,09,1, 11.9,1,1, 3.386, 10509.913, 369.270, 52916.827 25/03/27,13:44:38,15,09,1, 11.9,1,1, 3.386, 10509.974, 369.248, 52916.826 25/03/27,13:44:38,16,09,1, 11.9,1,1, 3.386, 10510.006, 369.218, 52916.755 25/03/27,13:44:38,17,09,1, 11.9,1,1, 3.386, 10510.040, 369.225, 52916.704 25/03/27,13:44:38,18,09,1, 11.9,1,1, 3.386, 10510.073, 369.201, 52916.670 25/03/27,13:44:38,19,09,1, 11.9,1,1, 3.386, 10510.155, 369.136, 52916.681 25/03/27,13:44:39,00,09,1, 11.8,1,1, 3.383, 10510.154, 369.136, 52916.681 25/03/27,13:44:39,01,09,1, 11.8,1,1, 3.383, 10510.210, 369.138, 52916.664 25/03/27,13:44:39,02,09,1, 11.8,1,1, 3.383, 10510.247, 369.140, 52916.718 25/03/27,13:44:39,03,09,1, 11.8,1,1, 3.383, 10510.299, 369.095, 52916.711 25/03/27,13:44:39,04,09,1, 11.8,1,1, 3.383, 10510.342, 369.058, 52916.594 25/03/27,13:44:39,05,09,1, 11.8,1,1, 3.383, 10510.376, 369.070, 52916.629 25/03/27,13:44:39,06,09,1, 11.8,1,1, 3.383, 10510.444, 369.030, 52916.527 25/03/27,13:44:39,07,09,1, 11.8,1,1, 3.383, 10510.486, 368.989, 52916.482 25/03/27,13:44:39,08,09,1, 11.8,1,1, 3.383, 10510.496, 368.998, 52916.542 25/03/27,13:44:39,09,09,1, 11.8,1,1, 3.383, 10510.557, 368.986, 52916.565 25/03/27,13:44:39,10,09,1, 11.8,1,1, 3.383, 10510.608, 368.939, 52916.518 25/03/27,13:44:39,11,09,1, 11.8,1,1, 3.383, 10510.655, 368.937, 52916.545 25/03/27,13:44:39,12,09,1, 11.8,1,1, 3.383, 10510.691, 368.909, 52916.435 25/03/27,13:44:39,13,09,1, 11.8,1,1, 3.383, 10510.735, 368.897, 52916.463 25/03/27,13:44:39,14,09,1, 11.8,1,1, 3.383, 10510.793, 368.838, 52916.410 25/03/27,13:44:39,15,09,1, 11.8,1,1, 3.383, 10510.840, 368.843, 52916.383 25/03/27,13:44:39,16,09,1, 11.8,1,1, 3.383, 10510.867, 368.819, 52916.355 25/03/27,13:44:39,17,09,1, 11.8,1,1, 3.383, 10510.921, 368.800, 52916.339 25/03/27,13:44:39,18,09,1, 11.8,1,1, 3.383, 10510.963, 368.804, 52916.280 25/03/27,13:44:39,19,09,1, 11.8,1,1, 3.383, 10511.022, 368.797, 52916.291 25/03/27,13:44:40,00,10,1, 11.9,1,1, 3.379, 10511.022, 368.797, 52916.291 25/03/27,13:44:40,01,10,1, 11.9,1,1, 3.379, 10511.074, 368.731, 52916.271 25/03/27,13:44:40,02,10,1, 11.9,1,1, 3.379, 10511.168, 368.701, 52915.935 25/03/27,13:44:40,03,10,1, 11.9,1,1, 3.379, 10511.165, 368.682, 52916.175 25/03/27,13:44:40,04,10,1, 11.9,1,1, 3.379, 10511.181, 368.655, 52916.215 25/03/27,13:44:40,05,10,1, 11.9,1,1, 3.379, 10511.269, 368.647, 52916.102 25/03/27,13:44:40,06,10,1, 11.9,1,1, 3.379, 10511.328, 368.627, 52916.158 25/03/27,13:44:40,07,10,1, 11.9,1,1, 3.379, 10511.327, 368.605, 52916.170 25/03/27,13:44:40,08,10,1, 11.9,1,1, 3.379, 10511.398, 368.619, 52916.123 25/03/27,13:44:40,09,10,1, 11.9,1,1, 3.379, 10511.439, 368.584, 52916.059 25/03/27,13:44:40,10,10,1, 11.9,1,1, 3.379, 10511.502, 368.554, 52916.047 25/03/27,13:44:40,11,10,1, 11.9,1,1, 3.379, 10511.566, 368.526, 52916.031 25/03/27,13:44:40,12,10,1, 11.9,1,1, 3.379, 10511.602, 368.527, 52916.072 25/03/27,13:44:40,13,10,1, 11.9,1,1, 3.379, 10511.623, 368.508, 52916.038 25/03/27,13:44:40,14,10,1, 11.9,1,1, 3.379, 10511.692, 368.478, 52916.053 25/03/27,13:44:40,15,10,1, 11.9,1,1, 3.379, 10511.736, 368.449, 52916.034 25/03/27,13:44:40,16,10,1, 11.9,1,1, 3.379, 10511.775, 368.457, 52915.932 25/03/27,13:44:40,17,10,1, 11.9,1,1, 3.379, 10511.826, 368.434, 52915.960 25/03/27,13:44:40,18,10,1, 11.9,1,1, 3.379, 10511.880, 368.416, 52915.927 25/03/27,13:44:40,19,10,1, 11.9,1,1, 3.379, 10511.907, 368.412, 52915.945 25/03/27,13:44:41,00,08,1, 11.9,1,1, 3.385, 10511.906, 368.412, 52915.945 25/03/27,13:44:41,01,08,1, 11.9,1,1, 3.385, 10511.995, 368.338, 52915.853 25/03/27,13:44:41,02,08,1, 11.9,1,1, 3.385, 10512.071, 368.312, 52915.809 25/03/27,13:44:41,03,08,1, 11.9,1,1, 3.385, 10512.089, 368.309, 52915.863 25/03/27,13:44:41,04,08,1, 11.9,1,1, 3.385, 10512.161, 368.303, 52915.824 25/03/27,13:44:41,05,08,1, 11.9,1,1, 3.385, 10512.192, 368.293, 52915.823 25/03/27,13:44:41,06,08,1, 11.9,1,1, 3.385, 10512.247, 368.256, 52915.754 25/03/27,13:44:41,07,08,1, 11.9,1,1, 3.385, 10512.268, 368.259, 52915.730 25/03/27,13:44:41,08,08,1, 11.9,1,1, 3.385, 10512.354, 368.248, 52915.673 25/03/27,13:44:41,09,08,1, 11.9,1,1, 3.385, 10512.363, 368.217, 52915.689 25/03/27,13:44:41,10,08,1, 11.9,1,1, 3.385, 10512.445, 368.197, 52915.614 25/03/27,13:44:41,11,08,1, 11.9,1,1, 3.385, 10512.475, 368.163, 52915.583 25/03/27,13:44:41,12,08,1, 11.9,1,1, 3.385, 10512.513, 368.185, 52915.610 25/03/27,13:44:41,13,08,1, 11.9,1,1, 3.385, 10512.568, 368.138, 52915.593 25/03/27,13:44:41,14,08,1, 11.9,1,1, 3.385, 10512.599, 368.131, 52915.507 25/03/27,13:44:41,15,08,1, 11.9,1,1, 3.385, 10512.659, 368.119, 52915.349 25/03/27,13:44:41,16,08,1, 11.9,1,1, 3.385, 10512.660, 368.108, 52915.570 25/03/27,13:44:41,17,08,1, 11.9,1,1, 3.385, 10512.756, 368.090, 52915.493 25/03/27,13:44:41,18,08,1, 11.9,1,1, 3.385, 10512.800, 368.066, 52915.463 25/03/27,13:44:41,19,08,1, 11.9,1,1, 3.385, 10512.830, 368.062, 52915.465 25/03/27,13:44:42,00,07,1, 11.8,1,1, 3.388, 10512.824, 368.062, 52915.465 25/03/27,13:44:42,01,07,1, 11.8,1,1, 3.388, 10512.965, 368.022, 52915.403 25/03/27,13:44:42,02,07,1, 11.8,1,1, 3.388, 10512.966, 368.007, 52915.468 25/03/27,13:44:42,03,07,1, 11.8,1,1, 3.388, 10513.031, 367.977, 52915.365 25/03/27,13:44:42,04,07,1, 11.8,1,1, 3.388, 10513.078, 367.965, 52915.349 25/03/27,13:44:42,05,07,1, 11.8,1,1, 3.388, 10513.129, 367.990, 52915.396 25/03/27,13:44:42,06,07,1, 11.8,1,1, 3.388, 10513.181, 367.924, 52915.338 25/03/27,13:44:42,07,07,1, 11.8,1,1, 3.388, 10513.222, 367.921, 52915.306 25/03/27,13:44:42,08,07,1, 11.8,1,1, 3.388, 10513.261, 367.915, 52915.325 25/03/27,13:44:42,09,07,1, 11.8,1,1, 3.388, 10513.304, 367.883, 52915.246 25/03/27,13:44:42,10,07,1, 11.8,1,1, 3.388, 10513.377, 367.879, 52915.214 25/03/27,13:44:42,11,07,1, 11.8,1,1, 3.388, 10513.401, 367.878, 52915.225 25/03/27,13:44:42,12,07,1, 11.8,1,1, 3.388, 10513.453, 367.857, 52915.182 25/03/27,13:44:42,13,07,1, 11.8,1,1, 3.388, 10513.483, 367.870, 52915.231 25/03/27,13:44:42,14,07,1, 11.8,1,1, 3.388, 10513.542, 367.840, 52915.186 25/03/27,13:44:42,15,07,1, 11.8,1,1, 3.388, 10513.596, 367.815, 52915.127 25/03/27,13:44:42,16,07,1, 11.8,1,1, 3.388, 10513.633, 367.797, 52915.123 25/03/27,13:44:42,17,07,1, 11.8,1,1, 3.388, 10513.700, 367.799, 52915.146 25/03/27,13:44:42,18,07,1, 11.8,1,1, 3.388, 10513.727, 367.755, 52915.011 25/03/27,13:44:42,19,07,1, 11.8,1,1, 3.388, 10513.775, 367.767, 52915.113 25/03/27,13:44:43,00,08,1, 11.9,1,1, 3.379, 10513.767, 367.767, 52915.113 25/03/27,13:44:43,01,08,1, 11.9,1,1, 3.379, 10513.839, 367.786, 52915.049 25/03/27,13:44:43,02,08,1, 11.9,1,1, 3.379, 10513.896, 367.737, 52915.020 25/03/27,13:44:43,03,08,1, 11.9,1,1, 3.379, 10513.950, 367.716, 52914.991 25/03/27,13:44:43,04,08,1, 11.9,1,1, 3.379, 10514.000, 367.713, 52914.944 25/03/27,13:44:43,05,08,1, 11.9,1,1, 3.379, 10514.039, 367.708, 52914.916 25/03/27,13:44:43,06,08,1, 11.9,1,1, 3.379, 10514.086, 367.687, 52914.898 25/03/27,13:44:43,07,08,1, 11.9,1,1, 3.379, 10514.139, 367.692, 52914.892 25/03/27,13:44:43,08,08,1, 11.9,1,1, 3.379, 10514.199, 367.675, 52914.867 25/03/27,13:44:43,09,08,1, 11.9,1,1, 3.379, 10514.246, 367.653, 52914.833 25/03/27,13:44:43,10,08,1, 11.9,1,1, 3.379, 10514.287, 367.685, 52914.893 25/03/27,13:44:43,11,08,1, 11.9,1,1, 3.379, 10514.337, 367.631, 52914.779 25/03/27,13:44:43,12,08,1, 11.9,1,1, 3.379, 10514.355, 367.620, 52914.825 25/03/27,13:44:43,13,08,1, 11.9,1,1, 3.379, 10514.412, 367.583, 52914.734 25/03/27,13:44:43,14,08,1, 11.9,1,1, 3.379, 10514.448, 367.587, 52914.753 25/03/27,13:44:43,15,08,1, 11.9,1,1, 3.379, 10514.495, 367.561, 52914.765 25/03/27,13:44:43,16,08,1, 11.9,1,1, 3.379, 10514.549, 367.567, 52914.734 25/03/27,13:44:43,17,08,1, 11.9,1,1, 3.379, 10514.591, 367.565, 52914.726 25/03/27,13:44:43,18,08,1, 11.9,1,1, 3.379, 10514.629, 367.547, 52914.690 25/03/27,13:44:43,19,08,1, 11.9,1,1, 3.379, 10514.680, 367.543, 52914.633 25/03/27,13:44:44,00,07,1, 11.8,1,1, 3.385, 10514.677, 367.543, 52914.633 25/03/27,13:44:44,01,07,1, 11.8,1,1, 3.385, 10514.768, 367.530, 52914.589 25/03/27,13:44:44,02,07,1, 11.8,1,1, 3.385, 10514.808, 367.509, 52914.574 25/03/27,13:44:44,03,07,1, 11.8,1,1, 3.385, 10514.852, 367.485, 52914.567 25/03/27,13:44:44,04,07,1, 11.8,1,1, 3.385, 10514.891, 367.510, 52914.565 25/03/27,13:44:44,05,07,1, 11.8,1,1, 3.385, 10514.933, 367.500, 52914.569 25/03/27,13:44:44,06,07,1, 11.8,1,1, 3.385, 10514.966, 367.498, 52914.559 25/03/27,13:44:44,07,07,1, 11.8,1,1, 3.385, 10515.034, 367.499, 52914.488 25/03/27,13:44:44,08,07,1, 11.8,1,1, 3.385, 10515.078, 367.457, 52914.476 25/03/27,13:44:44,09,07,1, 11.8,1,1, 3.385, 10515.127, 367.470, 52914.466 25/03/27,13:44:44,10,07,1, 11.8,1,1, 3.385, 10515.140, 367.461, 52914.457 25/03/27,13:44:44,11,07,1, 11.8,1,1, 3.385, 10515.212, 367.438, 52914.426 25/03/27,13:44:44,12,07,1, 11.8,1,1, 3.385, 10515.244, 367.430, 52914.412 25/03/27,13:44:44,13,07,1, 11.8,1,1, 3.385, 10515.275, 367.435, 52914.406 25/03/27,13:44:44,14,07,1, 11.8,1,1, 3.385, 10515.312, 367.459, 52914.375 25/03/27,13:44:44,15,07,1, 11.8,1,1, 3.385, 10515.358, 367.438, 52914.388 25/03/27,13:44:44,16,07,1, 11.8,1,1, 3.385, 10515.395, 367.407, 52914.355 25/03/27,13:44:44,17,07,1, 11.8,1,1, 3.385, 10515.442, 367.416, 52914.285 25/03/27,13:44:44,18,07,1, 11.8,1,1, 3.385, 10515.491, 367.400, 52914.311 25/03/27,13:44:44,19,07,1, 11.8,1,1, 3.385, 10515.507, 367.363, 52914.257 25/03/27,13:44:45,00,07,1, 11.9,1,1, 3.377, 10515.503, 367.363, 52914.257 25/03/27,13:44:45,01,07,1, 11.9,1,1, 3.377, 10515.619, 367.371, 52914.167 25/03/27,13:44:45,02,07,1, 11.9,1,1, 3.377, 10515.640, 367.351, 52914.175 25/03/27,13:44:45,03,07,1, 11.9,1,1, 3.377, 10515.672, 367.336, 52914.168 25/03/27,13:44:45,04,07,1, 11.9,1,1, 3.377, 10515.749, 367.362, 52914.226 25/03/27,13:44:45,05,07,1, 11.9,1,1, 3.377, 10515.758, 367.373, 52914.214 25/03/27,13:44:45,06,07,1, 11.9,1,1, 3.377, 10515.806, 367.353, 52914.200 25/03/27,13:44:45,07,07,1, 11.9,1,1, 3.377, 10515.857, 367.338, 52914.133 25/03/27,13:44:45,08,07,1, 11.9,1,1, 3.377, 10515.886, 367.327, 52914.054 25/03/27,13:44:45,09,07,1, 11.9,1,1, 3.377, 10515.924, 367.303, 52914.041 25/03/27,13:44:45,10,07,1, 11.9,1,1, 3.377, 10515.989, 367.312, 52914.050 25/03/27,13:44:45,11,07,1, 11.9,1,1, 3.377, 10515.995, 367.310, 52913.972 25/03/27,13:44:45,12,07,1, 11.9,1,1, 3.377, 10516.049, 367.356, 52914.059 25/03/27,13:44:45,13,07,1, 11.9,1,1, 3.377, 10516.081, 367.325, 52914.017 25/03/27,13:44:45,14,07,1, 11.9,1,1, 3.377, 10516.087, 367.304, 52914.027 25/03/27,13:44:45,15,07,1, 11.9,1,1, 3.377, 10516.149, 367.332, 52913.959 25/03/27,13:44:45,16,07,1, 11.9,1,1, 3.377, 10516.226, 367.325, 52913.919 25/03/27,13:44:45,17,07,1, 11.9,1,1, 3.377, 10516.220, 367.296, 52913.907 25/03/27,13:44:45,18,07,1, 11.9,1,1, 3.377, 10516.290, 367.276, 52913.821 25/03/27,13:44:45,19,07,1, 11.9,1,1, 3.377, 10516.324, 367.305, 52913.877 25/03/27,13:44:46,00,07,1, 11.8,1,1, 3.382, 10516.320, 367.305, 52913.877 25/03/27,13:44:46,01,07,1, 11.8,1,1, 3.382, 10516.404, 367.311, 52913.898 25/03/27,13:44:46,02,07,1, 11.8,1,1, 3.382, 10516.419, 367.282, 52913.875 25/03/27,13:44:46,03,07,1, 11.8,1,1, 3.382, 10516.496, 367.274, 52913.788 25/03/27,13:44:46,04,07,1, 11.8,1,1, 3.382, 10516.508, 367.250, 52913.762 25/03/27,13:44:46,05,07,1, 11.8,1,1, 3.382, 10516.558, 367.260, 52913.804 25/03/27,13:44:46,06,07,1, 11.8,1,1, 3.382, 10516.617, 367.255, 52913.738 25/03/27,13:44:46,07,07,1, 11.8,1,1, 3.382, 10516.651, 367.248, 52913.777 25/03/27,13:44:46,08,07,1, 11.8,1,1, 3.382, 10516.683, 367.256, 52913.692 25/03/27,13:44:46,09,07,1, 11.8,1,1, 3.382, 10516.729, 367.265, 52913.689 25/03/27,13:44:46,10,07,1, 11.8,1,1, 3.382, 10516.753, 367.247, 52913.654 25/03/27,13:44:46,11,07,1, 11.8,1,1, 3.382, 10516.811, 367.233, 52913.616 25/03/27,13:44:46,12,07,1, 11.8,1,1, 3.382, 10516.862, 367.244, 52913.603 25/03/27,13:44:46,13,07,1, 11.8,1,1, 3.382, 10516.887, 367.226, 52913.583 25/03/27,13:44:46,14,07,1, 11.8,1,1, 3.382, 10516.910, 367.232, 52913.605 25/03/27,13:44:46,15,07,1, 11.8,1,1, 3.382, 10516.959, 367.201, 52913.554 25/03/27,13:44:46,16,07,1, 11.8,1,1, 3.382, 10516.994, 367.209, 52913.486 25/03/27,13:44:46,17,07,1, 11.8,1,1, 3.382, 10517.070, 367.222, 52913.468 25/03/27,13:44:46,18,07,1, 11.8,1,1, 3.382, 10517.090, 367.197, 52913.533 25/03/27,13:44:46,19,07,1, 11.8,1,1, 3.382, 10517.070, 367.237, 52913.577 25/03/27,13:44:47,00,07,1, 11.8,1,1, 3.375, 10517.063, 367.237, 52913.577 25/03/27,13:44:47,01,07,1, 11.8,1,1, 3.375, 10517.201, 367.210, 52913.366 25/03/27,13:44:47,02,07,1, 11.8,1,1, 3.375, 10517.231, 367.204, 52913.459 25/03/27,13:44:47,03,07,1, 11.8,1,1, 3.375, 10517.288, 367.192, 52913.454 25/03/27,13:44:47,04,07,1, 11.8,1,1, 3.375, 10517.312, 367.194, 52913.370 25/03/27,13:44:47,05,07,1, 11.8,1,1, 3.375, 10517.366, 367.183, 52913.326 25/03/27,13:44:47,06,07,1, 11.8,1,1, 3.375, 10517.394, 367.193, 52913.295 25/03/27,13:44:47,07,07,1, 11.8,1,1, 3.375, 10517.423, 367.184, 52913.295 25/03/27,13:44:47,08,07,1, 11.8,1,1, 3.375, 10517.470, 367.175, 52913.333 25/03/27,13:44:47,09,07,1, 11.8,1,1, 3.375, 10517.498, 367.176, 52913.275 25/03/27,13:44:47,10,07,1, 11.8,1,1, 3.375, 10517.499, 367.159, 52913.251 25/03/27,13:44:47,11,07,1, 11.8,1,1, 3.375, 10517.566, 367.157, 52913.265 25/03/27,13:44:47,12,07,1, 11.8,1,1, 3.375, 10517.626, 367.145, 52913.249 25/03/27,13:44:47,13,07,1, 11.8,1,1, 3.375, 10517.659, 367.130, 52913.184 25/03/27,13:44:47,14,07,1, 11.8,1,1, 3.375, 10517.710, 367.142, 52913.209 25/03/27,13:44:47,15,07,1, 11.8,1,1, 3.375, 10517.751, 367.130, 52913.091 25/03/27,13:44:47,16,07,1, 11.8,1,1, 3.375, 10517.798, 367.126, 52913.176 25/03/27,13:44:47,17,07,1, 11.8,1,1, 3.375, 10517.830, 367.121, 52913.064 25/03/27,13:44:47,18,07,1, 11.8,1,1, 3.375, 10517.857, 367.100, 52913.129 25/03/27,13:44:47,19,07,1, 11.8,1,1, 3.375, 10517.890, 367.103, 52913.041 25/03/27,13:44:48,00,07,1, 11.9,1,1, 3.373, 10517.889, 367.103, 52913.041 25/03/27,13:44:48,01,07,1, 11.9,1,1, 3.373, 10517.973, 367.123, 52913.062 25/03/27,13:44:48,02,07,1, 11.9,1,1, 3.373, 10518.030, 367.092, 52913.016 25/03/27,13:44:48,03,07,1, 11.9,1,1, 3.373, 10518.081, 367.112, 52913.012 25/03/27,13:44:48,04,07,1, 11.9,1,1, 3.373, 10518.112, 367.080, 52912.938 25/03/27,13:44:48,05,07,1, 11.9,1,1, 3.373, 10518.146, 367.085, 52912.996 25/03/27,13:44:48,06,07,1, 11.9,1,1, 3.373, 10518.184, 367.060, 52912.933 25/03/27,13:44:48,07,07,1, 11.9,1,1, 3.373, 10518.237, 367.025, 52912.923 25/03/27,13:44:48,08,07,1, 11.9,1,1, 3.373, 10518.279, 367.040, 52912.879 25/03/27,13:44:48,09,07,1, 11.9,1,1, 3.373, 10518.300, 367.032, 52912.921 25/03/27,13:44:48,10,07,1, 11.9,1,1, 3.373, 10518.348, 367.022, 52912.884 25/03/27,13:44:48,11,07,1, 11.9,1,1, 3.373, 10518.398, 367.035, 52912.816 25/03/27,13:44:48,12,07,1, 11.9,1,1, 3.373, 10518.429, 367.021, 52912.842 25/03/27,13:44:48,13,07,1, 11.9,1,1, 3.373, 10518.442, 367.061, 52912.805 25/03/27,13:44:48,14,07,1, 11.9,1,1, 3.373, 10518.498, 367.021, 52912.752 25/03/27,13:44:48,15,07,1, 11.9,1,1, 3.373, 10518.530, 367.021, 52912.801 25/03/27,13:44:48,16,07,1, 11.9,1,1, 3.373, 10518.586, 367.012, 52912.775 25/03/27,13:44:48,17,07,1, 11.9,1,1, 3.373, 10518.649, 366.966, 52912.652 25/03/27,13:44:48,18,07,1, 11.9,1,1, 3.373, 10518.707, 366.963, 52912.706 25/03/27,13:44:48,19,07,1, 11.9,1,1, 3.373, 10518.723, 366.958, 52912.669 25/03/27,13:44:49,00,07,1, 11.9,1,1, 3.383, 10518.715, 366.958, 52912.669 25/03/27,13:44:49,01,07,1, 11.9,1,1, 3.383, 10518.799, 366.971, 52912.629 25/03/27,13:44:49,02,07,1, 11.9,1,1, 3.383, 10518.830, 366.942, 52912.639 25/03/27,13:44:49,03,07,1, 11.9,1,1, 3.383, 10518.894, 366.935, 52912.623 25/03/27,13:44:49,04,07,1, 11.9,1,1, 3.383, 10518.923, 366.925, 52912.619 25/03/27,13:44:49,05,07,1, 11.9,1,1, 3.383, 10518.965, 366.929, 52912.555 25/03/27,13:44:49,06,07,1, 11.9,1,1, 3.383, 10519.007, 366.894, 52912.587 25/03/27,13:44:49,07,07,1, 11.9,1,1, 3.383, 10519.047, 366.880, 52912.504 25/03/27,13:44:49,08,07,1, 11.9,1,1, 3.383, 10519.091, 366.886, 52912.533 25/03/27,13:44:49,09,07,1, 11.9,1,1, 3.383, 10519.145, 366.865, 52912.507 25/03/27,13:44:49,10,07,1, 11.9,1,1, 3.383, 10519.201, 366.857, 52912.469 25/03/27,13:44:49,11,07,1, 11.9,1,1, 3.383, 10519.214, 366.850, 52912.480 25/03/27,13:44:49,12,07,1, 11.9,1,1, 3.383, 10519.256, 366.835, 52912.417 25/03/27,13:44:49,13,07,1, 11.9,1,1, 3.383, 10519.334, 366.831, 52912.353 25/03/27,13:44:49,14,07,1, 11.9,1,1, 3.383, 10519.320, 366.816, 52912.386 25/03/27,13:44:49,15,07,1, 11.9,1,1, 3.383, 10519.397, 366.810, 52912.302 25/03/27,13:44:49,16,07,1, 11.9,1,1, 3.383, 10519.448, 366.821, 52912.350 25/03/27,13:44:49,17,07,1, 11.9,1,1, 3.383, 10519.506, 366.817, 52912.368 25/03/27,13:44:49,18,07,1, 11.9,1,1, 3.383, 10519.527, 366.763, 52912.241 25/03/27,13:44:49,19,07,1, 11.9,1,1, 3.383, 10519.567, 366.762, 52912.297 25/03/27,13:44:50,00,07,1, 11.9,1,1, 3.384, 10519.567, 366.762, 52912.297 25/03/27,13:44:50,01,07,1, 11.9,1,1, 3.384, 10519.662, 366.739, 52912.175 25/03/27,13:44:50,02,07,1, 11.9,1,1, 3.384, 10519.702, 366.723, 52912.163 25/03/27,13:44:50,03,07,1, 11.9,1,1, 3.384, 10519.730, 366.712, 52912.239 25/03/27,13:44:50,04,07,1, 11.9,1,1, 3.384, 10519.771, 366.693, 52912.108 25/03/27,13:44:50,05,07,1, 11.9,1,1, 3.384, 10519.831, 366.672, 52912.178 25/03/27,13:44:50,06,07,1, 11.9,1,1, 3.384, 10519.852, 366.657, 52912.082 25/03/27,13:44:50,07,07,1, 11.9,1,1, 3.384, 10519.925, 366.694, 52912.085 25/03/27,13:44:50,08,07,1, 11.9,1,1, 3.384, 10519.961, 366.665, 52912.090 25/03/27,13:44:50,09,07,1, 11.9,1,1, 3.384, 10520.011, 366.664, 52912.067 25/03/27,13:44:50,10,07,1, 11.9,1,1, 3.384, 10520.045, 366.651, 52912.044 25/03/27,13:44:50,11,07,1, 11.9,1,1, 3.384, 10520.057, 366.636, 52911.955 25/03/27,13:44:50,12,07,1, 11.9,1,1, 3.384, 10520.139, 366.615, 52911.978 25/03/27,13:44:50,13,07,1, 11.9,1,1, 3.384, 10520.187, 366.591, 52911.972 25/03/27,13:44:50,14,07,1, 11.9,1,1, 3.384, 10520.222, 366.576, 52911.972 25/03/27,13:44:50,15,07,1, 11.9,1,1, 3.384, 10520.259, 366.583, 52911.886 25/03/27,13:44:50,16,07,1, 11.9,1,1, 3.384, 10520.341, 366.560, 52911.870 25/03/27,13:44:50,17,07,1, 11.9,1,1, 3.384, 10520.375, 366.531, 52911.882 25/03/27,13:44:50,18,07,1, 11.9,1,1, 3.384, 10520.414, 366.539, 52911.887 25/03/27,13:44:50,19,07,1, 11.9,1,1, 3.384, 10520.451, 366.512, 52911.799 25/03/27,13:44:51,00,07,1, 12.0,1,1, 3.384, 10520.443, 366.512, 52911.799 25/03/27,13:44:51,01,07,1, 12.0,1,1, 3.384, 10520.516, 366.515, 52911.850 25/03/27,13:44:51,02,07,1, 12.0,1,1, 3.384, 10520.587, 366.485, 52911.778 25/03/27,13:44:51,03,07,1, 12.0,1,1, 3.384, 10520.670, 366.466, 52911.722 25/03/27,13:44:51,04,07,1, 12.0,1,1, 3.384, 10520.714, 366.446, 52911.604 25/03/27,13:44:51,05,07,1, 12.0,1,1, 3.384, 10520.732, 366.462, 52911.718 25/03/27,13:44:51,06,07,1, 12.0,1,1, 3.384, 10520.752, 366.447, 52911.686 25/03/27,13:44:51,07,07,1, 12.0,1,1, 3.384, 10520.837, 366.420, 52911.644 25/03/27,13:44:51,08,07,1, 12.0,1,1, 3.384, 10520.879, 366.420, 52911.585 25/03/27,13:44:51,09,07,1, 12.0,1,1, 3.384, 10520.926, 366.385, 52911.599 25/03/27,13:44:51,10,07,1, 12.0,1,1, 3.384, 10520.952, 366.387, 52911.548 25/03/27,13:44:51,11,07,1, 12.0,1,1, 3.384, 10521.008, 366.342, 52911.513 25/03/27,13:44:51,12,07,1, 12.0,1,1, 3.384, 10521.071, 366.330, 52911.492 25/03/27,13:44:51,13,07,1, 12.0,1,1, 3.384, 10521.109, 366.328, 52911.483 25/03/27,13:44:51,14,07,1, 12.0,1,1, 3.384, 10521.168, 366.316, 52911.492 25/03/27,13:44:51,15,07,1, 12.0,1,1, 3.384, 10521.180, 366.302, 52911.452 25/03/27,13:44:51,16,07,1, 12.0,1,1, 3.384, 10521.244, 366.294, 52911.455 25/03/27,13:44:51,17,07,1, 12.0,1,1, 3.384, 10521.283, 366.245, 52911.334 25/03/27,13:44:51,18,07,1, 12.0,1,1, 3.384, 10521.317, 366.250, 52911.369 25/03/27,13:44:51,19,07,1, 12.0,1,1, 3.384, 10521.373, 366.240, 52911.335 25/03/27,13:44:52,00,07,1, 11.9,1,1, 3.378, 10521.369, 366.240, 52911.335 25/03/27,13:44:52,01,07,1, 11.9,1,1, 3.378, 10521.480, 366.202, 52911.321 25/03/27,13:44:52,02,07,1, 11.9,1,1, 3.378, 10521.530, 366.188, 52911.249 25/03/27,13:44:52,03,07,1, 11.9,1,1, 3.378, 10521.564, 366.170, 52911.246 25/03/27,13:44:52,04,07,1, 11.9,1,1, 3.378, 10521.595, 366.158, 52911.256 25/03/27,13:44:52,05,07,1, 11.9,1,1, 3.378, 10521.665, 366.129, 52911.148 25/03/27,13:44:52,06,07,1, 11.9,1,1, 3.378, 10521.711, 366.118, 52911.177 25/03/27,13:44:52,07,07,1, 11.9,1,1, 3.378, 10521.740, 366.113, 52911.195 25/03/27,13:44:52,08,07,1, 11.9,1,1, 3.378, 10521.796, 366.075, 52911.148 25/03/27,13:44:52,09,07,1, 11.9,1,1, 3.378, 10521.847, 366.046, 52911.097 25/03/27,13:44:52,10,07,1, 11.9,1,1, 3.378, 10521.894, 366.053, 52911.026 25/03/27,13:44:52,11,07,1, 11.9,1,1, 3.378, 10521.931, 366.052, 52911.099 25/03/27,13:44:52,12,07,1, 11.9,1,1, 3.378, 10522.017, 366.017, 52911.019 25/03/27,13:44:52,13,07,1, 11.9,1,1, 3.378, 10522.049, 365.984, 52911.033 25/03/27,13:44:52,14,07,1, 11.9,1,1, 3.378, 10522.098, 366.008, 52911.015 25/03/27,13:44:52,15,07,1, 11.9,1,1, 3.378, 10522.124, 365.954, 52910.909 25/03/27,13:44:52,16,07,1, 11.9,1,1, 3.378, 10522.168, 365.945, 52910.909 25/03/27,13:44:52,17,07,1, 11.9,1,1, 3.378, 10522.231, 365.914, 52910.862 25/03/27,13:44:52,18,07,1, 11.9,1,1, 3.378, 10522.271, 365.914, 52910.863 25/03/27,13:44:52,19,07,1, 11.9,1,1, 3.378, 10522.330, 365.899, 52910.834 25/03/27,13:44:53,00,08,1, 11.9,1,1, 3.387, 10522.329, 365.899, 52910.834 25/03/27,13:44:53,01,08,1, 11.9,1,1, 3.387, 10522.408, 365.872, 52910.912 25/03/27,13:44:53,02,08,1, 11.9,1,1, 3.387, 10522.471, 365.850, 52910.801 25/03/27,13:44:53,03,08,1, 11.9,1,1, 3.387, 10522.529, 365.840, 52910.811 25/03/27,13:44:53,04,08,1, 11.9,1,1, 3.387, 10522.549, 365.823, 52910.794 25/03/27,13:44:53,05,08,1, 11.9,1,1, 3.387, 10522.589, 365.795, 52910.797 25/03/27,13:44:53,06,08,1, 11.9,1,1, 3.387, 10522.676, 365.772, 52910.735 25/03/27,13:44:53,07,08,1, 11.9,1,1, 3.387, 10522.676, 365.731, 52910.747 25/03/27,13:44:53,08,08,1, 11.9,1,1, 3.387, 10522.766, 365.741, 52910.639 25/03/27,13:44:53,09,08,1, 11.9,1,1, 3.387, 10522.805, 365.737, 52910.627 25/03/27,13:44:53,10,08,1, 11.9,1,1, 3.387, 10522.857, 365.731, 52910.580 25/03/27,13:44:53,11,08,1, 11.9,1,1, 3.387, 10522.883, 365.713, 52910.643 25/03/27,13:44:53,12,08,1, 11.9,1,1, 3.387, 10522.940, 365.704, 52910.638 25/03/27,13:44:53,13,08,1, 11.9,1,1, 3.387, 10522.988, 365.676, 52910.567 25/03/27,13:44:53,14,08,1, 11.9,1,1, 3.387, 10523.046, 365.643, 52910.536 25/03/27,13:44:53,15,08,1, 11.9,1,1, 3.387, 10523.106, 365.656, 52910.536 25/03/27,13:44:53,16,08,1, 11.9,1,1, 3.387, 10523.145, 365.611, 52910.478 25/03/27,13:44:53,17,08,1, 11.9,1,1, 3.387, 10523.176, 365.587, 52910.483 25/03/27,13:44:53,18,08,1, 11.9,1,1, 3.387, 10523.202, 365.569, 52910.420 25/03/27,13:44:53,19,08,1, 11.9,1,1, 3.387, 10523.262, 365.567, 52910.361 25/03/27,13:44:54,00,07,1, 11.9,1,1, 3.383, 10523.255, 365.567, 52910.361 25/03/27,13:44:54,01,07,1, 11.9,1,1, 3.383, 10523.334, 365.540, 52910.373 25/03/27,13:44:54,02,07,1, 11.9,1,1, 3.383, 10523.404, 365.510, 52910.325 25/03/27,13:44:54,03,07,1, 11.9,1,1, 3.383, 10523.452, 365.508, 52910.293 25/03/27,13:44:54,04,07,1, 11.9,1,1, 3.383, 10523.512, 365.495, 52910.299 25/03/27,13:44:54,05,07,1, 11.9,1,1, 3.383, 10523.557, 365.472, 52910.247 25/03/27,13:44:54,06,07,1, 11.9,1,1, 3.383, 10523.578, 365.460, 52910.224 25/03/27,13:44:54,07,07,1, 11.9,1,1, 3.383, 10523.615, 365.453, 52910.262 25/03/27,13:44:54,08,07,1, 11.9,1,1, 3.383, 10523.674, 365.427, 52910.240 25/03/27,13:44:54,09,07,1, 11.9,1,1, 3.383, 10523.742, 365.409, 52910.166 25/03/27,13:44:54,10,07,1, 11.9,1,1, 3.383, 10523.776, 365.399, 52910.083 25/03/27,13:44:54,11,07,1, 11.9,1,1, 3.383, 10523.803, 365.357, 52910.073 25/03/27,13:44:54,12,07,1, 11.9,1,1, 3.383, 10523.847, 365.360, 52910.099 25/03/27,13:44:54,13,07,1, 11.9,1,1, 3.383, 10523.927, 365.339, 52910.036 25/03/27,13:44:54,14,07,1, 11.9,1,1, 3.383, 10523.977, 365.332, 52910.032 25/03/27,13:44:54,15,07,1, 11.9,1,1, 3.383, 10524.027, 365.321, 52910.019 25/03/27,13:44:54,16,07,1, 11.9,1,1, 3.383, 10524.059, 365.307, 52910.002 25/03/27,13:44:54,17,07,1, 11.9,1,1, 3.383, 10524.120, 365.312, 52910.017 25/03/27,13:44:54,18,07,1, 11.9,1,1, 3.383, 10524.197, 365.277, 52909.961 25/03/27,13:44:54,19,07,1, 11.9,1,1, 3.383, 10524.199, 365.252, 52909.867 25/03/27,13:44:55,00,07,1, 11.9,1,1, 3.383, 10524.198, 365.252, 52909.867 25/03/27,13:44:55,01,07,1, 11.9,1,1, 3.383, 10524.314, 365.207, 52909.865 25/03/27,13:44:55,02,07,1, 11.9,1,1, 3.383, 10524.353, 365.191, 52909.832 25/03/27,13:44:55,03,07,1, 11.9,1,1, 3.383, 10524.417, 365.212, 52909.892 25/03/27,13:44:55,04,07,1, 11.9,1,1, 3.383, 10524.462, 365.177, 52909.795 25/03/27,13:44:55,05,07,1, 11.9,1,1, 3.383, 10524.499, 365.159, 52909.787 25/03/27,13:44:55,06,07,1, 11.9,1,1, 3.383, 10524.555, 365.148, 52909.695 25/03/27,13:44:55,07,07,1, 11.9,1,1, 3.383, 10524.571, 365.110, 52909.728 25/03/27,13:44:55,08,07,1, 11.9,1,1, 3.383, 10524.616, 365.097, 52909.714 25/03/27,13:44:55,09,07,1, 11.9,1,1, 3.383, 10524.700, 365.080, 52909.617 25/03/27,13:44:55,10,07,1, 11.9,1,1, 3.383, 10524.756, 365.076, 52909.628 25/03/27,13:44:55,11,07,1, 11.9,1,1, 3.383, 10524.781, 365.061, 52909.646 25/03/27,13:44:55,12,07,1, 11.9,1,1, 3.383, 10524.847, 365.048, 52909.669 25/03/27,13:44:55,13,07,1, 11.9,1,1, 3.383, 10524.894, 365.030, 52909.580 25/03/27,13:44:55,14,07,1, 11.9,1,1, 3.383, 10524.928, 365.040, 52909.603 25/03/27,13:44:55,15,07,1, 11.9,1,1, 3.383, 10524.973, 365.025, 52909.544 25/03/27,13:44:55,16,07,1, 11.9,1,1, 3.383, 10525.039, 365.010, 52909.538 25/03/27,13:44:55,17,07,1, 11.9,1,1, 3.383, 10525.071, 364.993, 52909.555 25/03/27,13:44:55,18,07,1, 11.9,1,1, 3.383, 10525.140, 364.983, 52909.441 25/03/27,13:44:55,19,07,1, 11.9,1,1, 3.383, 10525.178, 364.985, 52909.450 25/03/27,13:44:56,00,07,1, 11.9,1,1, 3.383, 10525.174, 364.985, 52909.450 25/03/27,13:44:56,01,07,1, 11.9,1,1, 3.383, 10525.265, 364.926, 52909.405 25/03/27,13:44:56,02,07,1, 11.9,1,1, 3.383, 10525.316, 364.935, 52909.338 25/03/27,13:44:56,03,07,1, 11.9,1,1, 3.383, 10525.370, 364.929, 52909.311 25/03/27,13:44:56,04,07,1, 11.9,1,1, 3.383, 10525.399, 364.910, 52909.387 25/03/27,13:44:56,05,07,1, 11.9,1,1, 3.383, 10525.474, 364.894, 52909.381 25/03/27,13:44:56,06,07,1, 11.9,1,1, 3.383, 10525.499, 364.880, 52909.303 25/03/27,13:44:56,07,07,1, 11.9,1,1, 3.383, 10525.561, 364.854, 52909.260 25/03/27,13:44:56,08,07,1, 11.9,1,1, 3.383, 10525.624, 364.833, 52909.298 25/03/27,13:44:56,09,07,1, 11.9,1,1, 3.383, 10525.657, 364.848, 52909.245 25/03/27,13:44:56,10,07,1, 11.9,1,1, 3.383, 10525.688, 364.830, 52909.124 25/03/27,13:44:56,11,07,1, 11.9,1,1, 3.383, 10525.745, 364.836, 52909.226 25/03/27,13:44:56,12,07,1, 11.9,1,1, 3.383, 10525.785, 364.806, 52909.106 25/03/27,13:44:56,13,07,1, 11.9,1,1, 3.383, 10525.834, 364.807, 52909.140 25/03/27,13:44:56,14,07,1, 11.9,1,1, 3.383, 10525.878, 364.808, 52909.093 25/03/27,13:44:56,15,07,1, 11.9,1,1, 3.383, 10525.959, 364.786, 52909.060 25/03/27,13:44:56,16,07,1, 11.9,1,1, 3.383, 10525.983, 364.758, 52909.052 25/03/27,13:44:56,17,07,1, 11.9,1,1, 3.383, 10526.043, 364.751, 52909.002 25/03/27,13:44:56,18,07,1, 11.9,1,1, 3.383, 10526.112, 364.765, 52909.023 25/03/27,13:44:56,19,07,1, 11.9,1,1, 3.383, 10526.115, 364.734, 52908.966 25/03/27,13:44:57,00,08,1, 11.9,1,1, 3.387, 10526.109, 364.734, 52908.966 25/03/27,13:44:57,01,08,1, 11.9,1,1, 3.387, 10526.240, 364.722, 52908.960 25/03/27,13:44:57,02,08,1, 11.9,1,1, 3.387, 10526.287, 364.708, 52908.940 25/03/27,13:44:57,03,08,1, 11.9,1,1, 3.387, 10526.374, 364.702, 52909.016 25/03/27,13:44:57,04,08,1, 11.9,1,1, 3.387, 10526.395, 364.698, 52908.988 25/03/27,13:44:57,05,08,1, 11.9,1,1, 3.387, 10526.402, 364.696, 52909.048 25/03/27,13:44:57,06,08,1, 11.9,1,1, 3.387, 10526.507, 364.688, 52908.971 25/03/27,13:44:57,07,08,1, 11.9,1,1, 3.387, 10526.530, 364.682, 52908.889 25/03/27,13:44:57,08,08,1, 11.9,1,1, 3.387, 10526.566, 364.632, 52908.845 25/03/27,13:44:57,09,08,1, 11.9,1,1, 3.387, 10526.615, 364.663, 52908.861 25/03/27,13:44:57,10,08,1, 11.9,1,1, 3.387, 10526.666, 364.670, 52908.812 25/03/27,13:44:57,11,08,1, 11.9,1,1, 3.387, 10526.705, 364.659, 52908.790 25/03/27,13:44:57,12,08,1, 11.9,1,1, 3.387, 10526.776, 364.649, 52908.730 25/03/27,13:44:57,13,08,1, 11.9,1,1, 3.387, 10526.839, 364.632, 52908.740 25/03/27,13:44:57,14,08,1, 11.9,1,1, 3.387, 10526.882, 364.622, 52908.741 25/03/27,13:44:57,15,08,1, 11.9,1,1, 3.387, 10526.927, 364.630, 52908.771 25/03/27,13:44:57,16,08,1, 11.9,1,1, 3.387, 10526.942, 364.608, 52908.699 25/03/27,13:44:57,17,08,1, 11.9,1,1, 3.387, 10527.018, 364.609, 52908.724 25/03/27,13:44:57,18,08,1, 11.9,1,1, 3.387, 10527.075, 364.595, 52908.626 25/03/27,13:44:57,19,08,1, 11.9,1,1, 3.387, 10527.113, 364.565, 52908.722 25/03/27,13:44:58,00,07,1, 11.9,1,1, 3.386, 10527.110, 364.565, 52908.722 25/03/27,13:44:58,01,07,1, 11.9,1,1, 3.386, 10527.240, 364.583, 52908.664 25/03/27,13:44:58,02,07,1, 11.9,1,1, 3.386, 10527.266, 364.560, 52908.587 25/03/27,13:44:58,03,07,1, 11.9,1,1, 3.386, 10527.282, 364.564, 52908.626 25/03/27,13:44:58,04,07,1, 11.9,1,1, 3.386, 10527.383, 364.542, 52908.542 25/03/27,13:44:58,05,07,1, 11.9,1,1, 3.386, 10527.384, 364.556, 52908.689 25/03/27,13:44:58,06,07,1, 11.9,1,1, 3.386, 10527.496, 364.532, 52908.526 25/03/27,13:44:58,07,07,1, 11.9,1,1, 3.386, 10527.550, 364.513, 52908.471 25/03/27,13:44:58,08,07,1, 11.9,1,1, 3.386, 10527.554, 364.534, 52908.435 25/03/27,13:44:58,09,07,1, 11.9,1,1, 3.386, 10527.628, 364.509, 52908.345 25/03/27,13:44:58,10,07,1, 11.9,1,1, 3.386, 10527.661, 364.511, 52908.397 25/03/27,13:44:58,11,07,1, 11.9,1,1, 3.386, 10527.715, 364.495, 52908.363 25/03/27,13:44:58,12,07,1, 11.9,1,1, 3.386, 10527.766, 364.506, 52908.401 25/03/27,13:44:58,13,07,1, 11.9,1,1, 3.386, 10527.818, 364.488, 52908.297 25/03/27,13:44:58,14,07,1, 11.9,1,1, 3.386, 10527.856, 364.495, 52908.323 25/03/27,13:44:58,15,07,1, 11.9,1,1, 3.386, 10527.906, 364.492, 52908.311 25/03/27,13:44:58,16,07,1, 11.9,1,1, 3.386, 10527.938, 364.494, 52908.314 25/03/27,13:44:58,17,07,1, 11.9,1,1, 3.386, 10528.005, 364.472, 52908.234 25/03/27,13:44:58,18,07,1, 11.9,1,1, 3.386, 10528.058, 364.476, 52908.218 25/03/27,13:44:58,19,07,1, 11.9,1,1, 3.386, 10528.120, 364.444, 52908.218 25/03/27,13:44:59,00,07,1, 11.9,1,1, 3.386, 10528.120, 364.444, 52908.218 25/03/27,13:44:59,01,07,1, 11.9,1,1, 3.386, 10528.216, 364.472, 52908.222 25/03/27,13:44:59,02,07,1, 11.9,1,1, 3.386, 10528.253, 364.454, 52908.172 25/03/27,13:44:59,03,07,1, 11.9,1,1, 3.386, 10528.319, 364.453, 52908.057 25/03/27,13:44:59,04,07,1, 11.9,1,1, 3.386, 10528.359, 364.455, 52908.125 25/03/27,13:44:59,05,07,1, 11.9,1,1, 3.386, 10528.392, 364.430, 52908.030 25/03/27,13:44:59,06,07,1, 11.9,1,1, 3.386, 10528.470, 364.445, 52908.004 25/03/27,13:44:59,07,07,1, 11.9,1,1, 3.386, 10528.496, 364.431, 52908.043 25/03/27,13:44:59,08,07,1, 11.9,1,1, 3.386, 10528.564, 364.434, 52907.987 25/03/27,13:44:59,09,07,1, 11.9,1,1, 3.386, 10528.608, 364.421, 52907.936 25/03/27,13:44:59,10,07,1, 11.9,1,1, 3.386, 10528.670, 364.406, 52907.996 25/03/27,13:44:59,11,07,1, 11.9,1,1, 3.386, 10528.702, 364.420, 52907.934 25/03/27,13:44:59,12,07,1, 11.9,1,1, 3.386, 10528.764, 364.423, 52907.954 25/03/27,13:44:59,13,07,1, 11.9,1,1, 3.386, 10528.825, 364.414, 52907.879 25/03/27,13:44:59,14,07,1, 11.9,1,1, 3.386, 10528.857, 364.422, 52907.897 25/03/27,13:44:59,15,07,1, 11.9,1,1, 3.386, 10528.900, 364.430, 52907.827 25/03/27,13:44:59,16,07,1, 11.9,1,1, 3.386, 10528.970, 364.401, 52907.798 25/03/27,13:44:59,17,07,1, 11.9,1,1, 3.386, 10529.006, 364.407, 52907.826 25/03/27,13:44:59,18,07,1, 11.9,1,1, 3.386, 10529.052, 364.396, 52907.781 25/03/27,13:44:59,19,07,1, 11.9,1,1, 3.386, 10529.110, 364.392, 52907.773 25/03/27,13:45:00,00,07,1, 11.9,1,1, 3.387, 10529.104, 364.392, 52907.773 25/03/27,13:45:00,01,07,1, 11.9,1,1, 3.387, 10529.204, 364.388, 52907.724 25/03/27,13:45:00,02,07,1, 11.9,1,1, 3.387, 10529.259, 364.375, 52907.530 25/03/27,13:45:00,03,07,1, 11.9,1,1, 3.387, 10529.299, 364.366, 52907.601 25/03/27,13:45:00,04,07,1, 11.9,1,1, 3.387, 10529.354, 364.371, 52907.590 25/03/27,13:45:00,05,07,1, 11.9,1,1, 3.387, 10529.390, 364.392, 52907.502 25/03/27,13:45:00,06,07,1, 11.9,1,1, 3.387, 10529.474, 364.360, 52907.495 25/03/27,13:45:00,07,07,1, 11.9,1,1, 3.387, 10529.504, 364.367, 52907.427 25/03/27,13:45:00,08,07,1, 11.9,1,1, 3.387, 10529.561, 364.357, 52907.358 25/03/27,13:45:00,09,07,1, 11.9,1,1, 3.387, 10529.603, 364.371, 52907.447 25/03/27,13:45:00,10,07,1, 11.9,1,1, 3.387, 10529.627, 364.371, 52907.598 25/03/27,13:45:00,11,07,1, 11.9,1,1, 3.387, 10529.701, 364.353, 52907.449 25/03/27,13:45:00,12,07,1, 11.9,1,1, 3.387, 10529.735, 364.354, 52907.395 25/03/27,13:45:00,13,07,1, 11.9,1,1, 3.387, 10529.806, 364.349, 52907.306 25/03/27,13:45:00,14,07,1, 11.9,1,1, 3.387, 10529.869, 364.358, 52907.313 25/03/27,13:45:00,15,07,1, 11.9,1,1, 3.387, 10529.897, 364.334, 52907.284 25/03/27,13:45:00,16,07,1, 11.9,1,1, 3.387, 10529.957, 364.350, 52907.271 25/03/27,13:45:00,17,07,1, 11.9,1,1, 3.387, 10530.009, 364.372, 52907.245 25/03/27,13:45:00,18,07,1, 11.9,1,1, 3.387, 10530.055, 364.358, 52907.256 25/03/27,13:45:00,19,07,1, 11.9,1,1, 3.387, 10530.102, 364.379, 52907.176 25/03/27,13:45:01,00,08,1, 11.9,1,1, 3.381, 10530.097, 364.379, 52907.176 25/03/27,13:45:01,01,08,1, 11.9,1,1, 3.381, 10530.200, 364.327, 52907.166 25/03/27,13:45:01,02,08,1, 11.9,1,1, 3.381, 10530.245, 364.338, 52907.174 25/03/27,13:45:01,03,08,1, 11.9,1,1, 3.381, 10530.294, 364.351, 52907.108 25/03/27,13:45:01,04,08,1, 11.9,1,1, 3.381, 10530.343, 364.315, 52907.082 25/03/27,13:45:01,05,08,1, 11.9,1,1, 3.381, 10530.387, 364.344, 52907.055 25/03/27,13:45:01,06,08,1, 11.9,1,1, 3.381, 10530.442, 364.353, 52907.081 25/03/27,13:45:01,07,08,1, 11.9,1,1, 3.381, 10530.506, 364.322, 52907.094 25/03/27,13:45:01,08,08,1, 11.9,1,1, 3.381, 10530.560, 364.335, 52907.008 25/03/27,13:45:01,09,08,1, 11.9,1,1, 3.381, 10530.649, 364.314, 52906.759 25/03/27,13:45:01,10,08,1, 11.9,1,1, 3.381, 10530.665, 364.314, 52906.950 25/03/27,13:45:01,11,08,1, 11.9,1,1, 3.381, 10530.668, 364.312, 52906.981 25/03/27,13:45:01,12,08,1, 11.9,1,1, 3.381, 10530.755, 364.349, 52906.957 25/03/27,13:45:01,13,08,1, 11.9,1,1, 3.381, 10530.801, 364.348, 52906.927 25/03/27,13:45:01,14,08,1, 11.9,1,1, 3.381, 10530.870, 364.335, 52906.891 25/03/27,13:45:01,15,08,1, 11.9,1,1, 3.381, 10530.904, 364.354, 52906.891 25/03/27,13:45:01,16,08,1, 11.9,1,1, 3.381, 10530.960, 364.348, 52906.820 25/03/27,13:45:01,17,08,1, 11.9,1,1, 3.381, 10531.010, 364.340, 52906.816 25/03/27,13:45:01,18,08,1, 11.9,1,1, 3.381, 10531.040, 364.345, 52906.823 25/03/27,13:45:01,19,08,1, 11.9,1,1, 3.381, 10531.103, 364.317, 52906.773 25/03/27,13:45:02,00,07,1, 11.9,1,1, 3.383, 10531.099, 364.317, 52906.773 25/03/27,13:45:02,01,07,1, 11.9,1,1, 3.383, 10531.224, 364.323, 52906.720 25/03/27,13:45:02,02,07,1, 11.9,1,1, 3.383, 10531.283, 364.314, 52906.686 25/03/27,13:45:02,03,07,1, 11.9,1,1, 3.383, 10531.340, 364.341, 52906.730 25/03/27,13:45:02,04,07,1, 11.9,1,1, 3.383, 10531.408, 364.344, 52906.671 25/03/27,13:45:02,05,07,1, 11.9,1,1, 3.383, 10531.425, 364.367, 52906.676 25/03/27,13:45:02,06,07,1, 11.9,1,1, 3.383, 10531.452, 364.335, 52906.622 25/03/27,13:45:02,07,07,1, 11.9,1,1, 3.383, 10531.512, 364.326, 52906.582 25/03/27,13:45:02,08,07,1, 11.9,1,1, 3.383, 10531.565, 364.334, 52906.535 25/03/27,13:45:02,09,07,1, 11.9,1,1, 3.383, 10531.602, 364.340, 52906.512 25/03/27,13:45:02,10,07,1, 11.9,1,1, 3.383, 10531.675, 364.350, 52906.586 25/03/27,13:45:02,11,07,1, 11.9,1,1, 3.383, 10531.731, 364.358, 52906.511 25/03/27,13:45:02,12,07,1, 11.9,1,1, 3.383, 10531.790, 364.358, 52906.497 25/03/27,13:45:02,13,07,1, 11.9,1,1, 3.383, 10531.819, 364.338, 52906.469 25/03/27,13:45:02,14,07,1, 11.9,1,1, 3.383, 10531.892, 364.340, 52906.416 25/03/27,13:45:02,15,07,1, 11.9,1,1, 3.383, 10531.938, 364.330, 52906.460 25/03/27,13:45:02,16,07,1, 11.9,1,1, 3.383, 10531.975, 364.340, 52906.392 25/03/27,13:45:02,17,07,1, 11.9,1,1, 3.383, 10532.005, 364.344, 52906.361 25/03/27,13:45:02,18,07,1, 11.9,1,1, 3.383, 10532.069, 364.331, 52906.246 25/03/27,13:45:02,19,07,1, 11.9,1,1, 3.383, 10532.158, 364.344, 52906.347 25/03/27,13:45:03,00,07,1, 11.9,1,1, 3.385, 10532.150, 364.344, 52906.347 25/03/27,13:45:03,01,07,1, 11.9,1,1, 3.385, 10532.241, 364.327, 52906.087 25/03/27,13:45:03,02,07,1, 11.9,1,1, 3.385, 10532.276, 364.370, 52906.388 25/03/27,13:45:03,03,07,1, 11.9,1,1, 3.385, 10532.327, 364.346, 52906.258 25/03/27,13:45:03,04,07,1, 11.9,1,1, 3.385, 10532.383, 364.369, 52906.277 25/03/27,13:45:03,05,07,1, 11.9,1,1, 3.385, 10532.443, 364.338, 52906.237 25/03/27,13:45:03,06,07,1, 11.9,1,1, 3.385, 10532.489, 364.324, 52906.170 25/03/27,13:45:03,07,07,1, 11.9,1,1, 3.385, 10532.541, 364.336, 52906.248 25/03/27,13:45:03,08,07,1, 11.9,1,1, 3.385, 10532.584, 364.357, 52906.190 25/03/27,13:45:03,09,07,1, 11.9,1,1, 3.385, 10532.641, 364.338, 52906.101 25/03/27,13:45:03,10,07,1, 11.9,1,1, 3.385, 10532.689, 364.363, 52906.174 25/03/27,13:45:03,11,07,1, 11.9,1,1, 3.385, 10532.739, 364.354, 52906.185 25/03/27,13:45:03,12,07,1, 11.9,1,1, 3.385, 10532.793, 364.336, 52906.077 25/03/27,13:45:03,13,07,1, 11.9,1,1, 3.385, 10532.854, 364.323, 52906.087 25/03/27,13:45:03,14,07,1, 11.9,1,1, 3.385, 10532.894, 364.346, 52905.994 25/03/27,13:45:03,15,07,1, 11.9,1,1, 3.385, 10532.943, 364.341, 52906.000 25/03/27,13:45:03,16,07,1, 11.9,1,1, 3.385, 10533.007, 364.318, 52905.953 25/03/27,13:45:03,17,07,1, 11.9,1,1, 3.385, 10533.082, 364.330, 52905.982 25/03/27,13:45:03,18,07,1, 11.9,1,1, 3.385, 10533.138, 364.341, 52905.956 25/03/27,13:45:03,19,07,1, 11.9,1,1, 3.385, 10533.164, 364.353, 52905.945 25/03/27,13:45:04,00,07,1, 11.9,1,1, 3.387, 10533.160, 364.353, 52905.945 25/03/27,13:45:04,01,07,1, 11.9,1,1, 3.387, 10533.263, 364.316, 52905.853 25/03/27,13:45:04,02,07,1, 11.9,1,1, 3.387, 10533.318, 364.333, 52905.885 25/03/27,13:45:04,03,07,1, 11.9,1,1, 3.387, 10533.360, 364.315, 52905.859 25/03/27,13:45:04,04,07,1, 11.9,1,1, 3.387, 10533.413, 364.327, 52905.813 25/03/27,13:45:04,05,07,1, 11.9,1,1, 3.387, 10533.477, 364.323, 52905.821 25/03/27,13:45:04,06,07,1, 11.9,1,1, 3.387, 10533.541, 364.321, 52905.759 25/03/27,13:45:04,07,07,1, 11.9,1,1, 3.387, 10533.581, 364.328, 52905.776 25/03/27,13:45:04,08,07,1, 11.9,1,1, 3.387, 10533.642, 364.343, 52905.671 25/03/27,13:45:04,09,07,1, 11.9,1,1, 3.387, 10533.668, 364.328, 52905.718 25/03/27,13:45:04,10,07,1, 11.9,1,1, 3.387, 10533.746, 364.341, 52905.710 25/03/27,13:45:04,11,07,1, 11.9,1,1, 3.387, 10533.791, 364.293, 52905.681 25/03/27,13:45:04,12,07,1, 11.9,1,1, 3.387, 10533.834, 364.305, 52905.589 25/03/27,13:45:04,13,07,1, 11.9,1,1, 3.387, 10533.914, 364.314, 52905.626 25/03/27,13:45:04,14,07,1, 11.9,1,1, 3.387, 10533.957, 364.319, 52905.530 25/03/27,13:45:04,15,07,1, 11.9,1,1, 3.387, 10534.003, 364.329, 52905.624 25/03/27,13:45:04,16,07,1, 11.9,1,1, 3.387, 10534.061, 364.342, 52905.577 25/03/27,13:45:04,17,07,1, 11.9,1,1, 3.387, 10534.126, 364.315, 52905.514 25/03/27,13:45:04,18,07,1, 11.9,1,1, 3.387, 10534.157, 364.301, 52905.486 25/03/27,13:45:04,19,07,1, 11.9,1,1, 3.387, 10534.215, 364.310, 52905.505 25/03/27,13:45:05,00,07,1, 11.9,1,1, 3.383, 10534.211, 364.310, 52905.505 25/03/27,13:45:05,01,07,1, 11.9,1,1, 3.383, 10534.322, 364.310, 52905.434 25/03/27,13:45:05,02,07,1, 11.9,1,1, 3.383, 10534.388, 364.288, 52905.428 25/03/27,13:45:05,03,07,1, 11.9,1,1, 3.383, 10534.455, 364.302, 52905.374 25/03/27,13:45:05,04,07,1, 11.9,1,1, 3.383, 10534.499, 364.289, 52905.405 25/03/27,13:45:05,05,07,1, 11.9,1,1, 3.383, 10534.540, 364.282, 52905.310 25/03/27,13:45:05,06,07,1, 11.9,1,1, 3.383, 10534.587, 364.302, 52905.339 25/03/27,13:45:05,07,07,1, 11.9,1,1, 3.383, 10534.623, 364.283, 52905.345 25/03/27,13:45:05,08,07,1, 11.9,1,1, 3.383, 10534.722, 364.280, 52905.268 25/03/27,13:45:05,09,07,1, 11.9,1,1, 3.383, 10534.739, 364.283, 52905.283 25/03/27,13:45:05,10,07,1, 11.9,1,1, 3.383, 10534.825, 364.276, 52905.215 25/03/27,13:45:05,11,07,1, 11.9,1,1, 3.383, 10534.869, 364.272, 52905.200 25/03/27,13:45:05,12,07,1, 11.9,1,1, 3.383, 10534.926, 364.268, 52905.099 25/03/27,13:45:05,13,07,1, 11.9,1,1, 3.383, 10535.018, 364.258, 52905.138 25/03/27,13:45:05,14,07,1, 11.9,1,1, 3.383, 10535.017, 364.264, 52905.215 25/03/27,13:45:05,15,07,1, 11.9,1,1, 3.383, 10535.120, 364.280, 52905.032 25/03/27,13:45:05,16,07,1, 11.9,1,1, 3.383, 10535.158, 364.281, 52905.067 25/03/27,13:45:05,17,07,1, 11.9,1,1, 3.383, 10535.178, 364.277, 52905.133 25/03/27,13:45:05,18,07,1, 11.9,1,1, 3.383, 10535.265, 364.246, 52905.086 25/03/27,13:45:05,19,07,1, 11.9,1,1, 3.383, 10535.309, 364.272, 52905.039 25/03/27,13:45:06,00,07,1, 11.9,1,1, 3.385, 10535.305, 364.272, 52905.039 25/03/27,13:45:06,01,07,1, 11.9,1,1, 3.385, 10535.441, 364.234, 52905.023 25/03/27,13:45:06,02,07,1, 11.9,1,1, 3.385, 10535.466, 364.254, 52904.926 25/03/27,13:45:06,03,07,1, 11.9,1,1, 3.385, 10535.542, 364.227, 52904.958 25/03/27,13:45:06,04,07,1, 11.9,1,1, 3.385, 10535.596, 364.231, 52904.904 25/03/27,13:45:06,05,07,1, 11.9,1,1, 3.385, 10535.643, 364.233, 52904.896 25/03/27,13:45:06,06,07,1, 11.9,1,1, 3.385, 10535.703, 364.199, 52904.834 25/03/27,13:45:06,07,07,1, 11.9,1,1, 3.385, 10535.754, 364.219, 52904.883 25/03/27,13:45:06,08,07,1, 11.9,1,1, 3.385, 10535.815, 364.216, 52904.864 25/03/27,13:45:06,09,07,1, 11.9,1,1, 3.385, 10535.868, 364.207, 52904.838 25/03/27,13:45:06,10,07,1, 11.9,1,1, 3.385, 10535.911, 364.186, 52904.721 25/03/27,13:45:06,11,07,1, 11.9,1,1, 3.385, 10535.998, 364.203, 52904.779 25/03/27,13:45:06,12,07,1, 11.9,1,1, 3.385, 10536.073, 364.195, 52904.729 25/03/27,13:45:06,13,07,1, 11.9,1,1, 3.385, 10536.105, 364.196, 52904.670 25/03/27,13:45:06,14,07,1, 11.9,1,1, 3.385, 10536.158, 364.184, 52904.700 25/03/27,13:45:06,15,07,1, 11.9,1,1, 3.385, 10536.197, 364.203, 52904.681 25/03/27,13:45:06,16,07,1, 11.9,1,1, 3.385, 10536.275, 364.152, 52904.656 25/03/27,13:45:06,17,07,1, 11.9,1,1, 3.385, 10536.337, 364.186, 52904.600 25/03/27,13:45:06,18,07,1, 11.9,1,1, 3.385, 10536.355, 364.173, 52904.643 25/03/27,13:45:06,19,07,1, 11.9,1,1, 3.385, 10536.441, 364.173, 52904.571 25/03/27,13:45:07,00,07,1, 11.9,1,1, 3.382, 10536.439, 364.173, 52904.571 25/03/27,13:45:07,01,07,1, 11.9,1,1, 3.382, 10536.570, 364.160, 52904.535 25/03/27,13:45:07,02,07,1, 11.9,1,1, 3.382, 10536.636, 364.143, 52904.482 25/03/27,13:45:07,03,07,1, 11.9,1,1, 3.382, 10536.687, 364.158, 52904.494 25/03/27,13:45:07,04,07,1, 11.9,1,1, 3.382, 10536.760, 364.132, 52904.445 25/03/27,13:45:07,05,07,1, 11.9,1,1, 3.382, 10536.802, 364.128, 52904.396 25/03/27,13:45:07,06,07,1, 11.9,1,1, 3.382, 10536.890, 364.108, 52904.429 25/03/27,13:45:07,07,07,1, 11.9,1,1, 3.382, 10536.918, 364.122, 52904.354 25/03/27,13:45:07,08,07,1, 11.9,1,1, 3.382, 10536.975, 364.118, 52904.382 25/03/27,13:45:07,09,07,1, 11.9,1,1, 3.382, 10537.046, 364.110, 52904.320 25/03/27,13:45:07,10,07,1, 11.9,1,1, 3.382, 10537.075, 364.118, 52904.284 25/03/27,13:45:07,11,07,1, 11.9,1,1, 3.382, 10537.166, 364.101, 52904.324 25/03/27,13:45:07,12,07,1, 11.9,1,1, 3.382, 10537.221, 364.094, 52904.258 25/03/27,13:45:07,13,07,1, 11.9,1,1, 3.382, 10537.297, 364.069, 52904.272 25/03/27,13:45:07,14,07,1, 11.9,1,1, 3.382, 10537.342, 364.071, 52904.203 25/03/27,13:45:07,15,07,1, 11.9,1,1, 3.382, 10537.394, 364.068, 52904.184 25/03/27,13:45:07,16,07,1, 11.9,1,1, 3.382, 10537.463, 364.069, 52904.217 25/03/27,13:45:07,17,07,1, 11.9,1,1, 3.382, 10537.507, 364.070, 52904.205 25/03/27,13:45:07,18,07,1, 11.9,1,1, 3.382, 10537.586, 364.079, 52904.130 25/03/27,13:45:07,19,07,1, 11.9,1,1, 3.382, 10537.639, 364.073, 52904.106 25/03/27,13:45:08,00,08,1, 11.9,1,1, 3.380, 10537.633, 364.073, 52904.106 25/03/27,13:45:08,01,08,1, 11.9,1,1, 3.380, 10537.747, 364.041, 52904.077 25/03/27,13:45:08,02,08,1, 11.9,1,1, 3.380, 10537.789, 364.034, 52903.979 25/03/27,13:45:08,03,08,1, 11.9,1,1, 3.380, 10537.867, 364.042, 52904.044 25/03/27,13:45:08,04,08,1, 11.9,1,1, 3.380, 10537.958, 364.025, 52903.974 25/03/27,13:45:08,05,08,1, 11.9,1,1, 3.380, 10538.001, 364.022, 52903.923 25/03/27,13:45:08,06,08,1, 11.9,1,1, 3.380, 10538.057, 364.018, 52903.881 25/03/27,13:45:08,07,08,1, 11.9,1,1, 3.380, 10538.140, 364.018, 52903.849 25/03/27,13:45:08,08,08,1, 11.9,1,1, 3.380, 10538.191, 364.031, 52903.888 25/03/27,13:45:08,09,08,1, 11.9,1,1, 3.380, 10538.239, 364.013, 52903.965 25/03/27,13:45:08,10,08,1, 11.9,1,1, 3.380, 10538.309, 363.991, 52903.886 25/03/27,13:45:08,11,08,1, 11.9,1,1, 3.380, 10538.351, 364.010, 52903.860 25/03/27,13:45:08,12,08,1, 11.9,1,1, 3.380, 10538.428, 363.976, 52903.857 25/03/27,13:45:08,13,08,1, 11.9,1,1, 3.380, 10538.501, 363.951, 52903.781 25/03/27,13:45:08,14,08,1, 11.9,1,1, 3.380, 10538.567, 363.982, 52903.714 25/03/27,13:45:08,15,08,1, 11.9,1,1, 3.380, 10538.605, 363.964, 52903.663 25/03/27,13:45:08,16,08,1, 11.9,1,1, 3.380, 10538.672, 363.952, 52903.679 25/03/27,13:45:08,17,08,1, 11.9,1,1, 3.380, 10538.725, 363.969, 52903.731 25/03/27,13:45:08,18,08,1, 11.9,1,1, 3.380, 10538.808, 363.951, 52903.626 25/03/27,13:45:08,19,08,1, 11.9,1,1, 3.380, 10538.865, 363.938, 52903.520 25/03/27,13:45:09,00,08,1, 11.9,1,1, 3.384, 10538.859, 363.938, 52903.520 25/03/27,13:45:09,01,08,1, 11.9,1,1, 3.384, 10539.000, 363.912, 52903.535 25/03/27,13:45:09,02,08,1, 11.9,1,1, 3.384, 10539.041, 363.935, 52903.623 25/03/27,13:45:09,03,08,1, 11.9,1,1, 3.384, 10539.120, 363.918, 52903.468 25/03/27,13:45:09,04,08,1, 11.9,1,1, 3.384, 10539.144, 363.935, 52903.534 25/03/27,13:45:09,05,08,1, 11.9,1,1, 3.384, 10539.204, 363.926, 52903.483 25/03/27,13:45:09,06,08,1, 11.9,1,1, 3.384, 10539.292, 363.913, 52903.450 25/03/27,13:45:09,07,08,1, 11.9,1,1, 3.384, 10539.342, 363.902, 52903.425 25/03/27,13:45:09,08,08,1, 11.9,1,1, 3.384, 10539.402, 363.913, 52903.443 25/03/27,13:45:09,09,08,1, 11.9,1,1, 3.384, 10539.485, 363.892, 52903.391 25/03/27,13:45:09,10,08,1, 11.9,1,1, 3.384, 10539.538, 363.908, 52903.407 25/03/27,13:45:09,11,08,1, 11.9,1,1, 3.384, 10539.586, 363.904, 52903.357 25/03/27,13:45:09,12,08,1, 11.9,1,1, 3.384, 10539.645, 363.892, 52903.347 25/03/27,13:45:09,13,08,1, 11.9,1,1, 3.384, 10539.717, 363.893, 52903.309 25/03/27,13:45:09,14,08,1, 11.9,1,1, 3.384, 10539.763, 363.899, 52903.299 25/03/27,13:45:09,15,08,1, 11.9,1,1, 3.384, 10539.819, 363.869, 52903.222 25/03/27,13:45:09,16,08,1, 11.9,1,1, 3.384, 10539.915, 363.876, 52903.288 25/03/27,13:45:09,17,08,1, 11.9,1,1, 3.384, 10539.977, 363.858, 52902.979 25/03/27,13:45:09,18,08,1, 11.9,1,1, 3.384, 10540.014, 363.862, 52903.213 25/03/27,13:45:09,19,08,1, 11.9,1,1, 3.384, 10540.081, 363.866, 52903.222 25/03/27,13:45:10,00,09,1, 11.9,1,1, 3.385, 10540.078, 363.866, 52903.222 25/03/27,13:45:10,01,09,1, 11.9,1,1, 3.385, 10540.205, 363.895, 52903.227 25/03/27,13:45:10,02,09,1, 11.9,1,1, 3.385, 10540.237, 363.879, 52903.150 25/03/27,13:45:10,03,09,1, 11.9,1,1, 3.385, 10540.322, 363.873, 52903.152 25/03/27,13:45:10,04,09,1, 11.9,1,1, 3.385, 10540.371, 363.870, 52903.084 25/03/27,13:45:10,05,09,1, 11.9,1,1, 3.385, 10540.453, 363.853, 52903.107 25/03/27,13:45:10,06,09,1, 11.9,1,1, 3.385, 10540.500, 363.867, 52903.109 25/03/27,13:45:10,07,09,1, 11.9,1,1, 3.385, 10540.560, 363.844, 52903.002 25/03/27,13:45:10,08,09,1, 11.9,1,1, 3.385, 10540.595, 363.886, 52903.016 25/03/27,13:45:10,09,09,1, 11.9,1,1, 3.385, 10540.688, 363.874, 52902.957 25/03/27,13:45:10,10,09,1, 11.9,1,1, 3.385, 10540.742, 363.866, 52902.980 25/03/27,13:45:10,11,09,1, 11.9,1,1, 3.385, 10540.802, 363.873, 52902.939 25/03/27,13:45:10,12,09,1, 11.9,1,1, 3.385, 10540.874, 363.863, 52902.912 25/03/27,13:45:10,13,09,1, 11.9,1,1, 3.385, 10540.917, 363.867, 52902.917 25/03/27,13:45:10,14,09,1, 11.9,1,1, 3.385, 10540.970, 363.859, 52902.889 25/03/27,13:45:10,15,09,1, 11.9,1,1, 3.385, 10541.043, 363.854, 52902.859 25/03/27,13:45:10,16,09,1, 11.9,1,1, 3.385, 10541.100, 363.864, 52902.816 25/03/27,13:45:10,17,09,1, 11.9,1,1, 3.385, 10541.166, 363.868, 52902.860 25/03/27,13:45:10,18,09,1, 11.9,1,1, 3.385, 10541.216, 363.875, 52902.830 25/03/27,13:45:10,19,09,1, 11.9,1,1, 3.385, 10541.264, 363.869, 52902.803 25/03/27,13:45:11,00,08,1, 11.9,1,1, 3.385, 10541.263, 363.869, 52902.803 25/03/27,13:45:11,01,08,1, 11.9,1,1, 3.385, 10541.383, 363.847, 52902.722 25/03/27,13:45:11,02,08,1, 11.9,1,1, 3.385, 10541.451, 363.872, 52902.779 25/03/27,13:45:11,03,08,1, 11.9,1,1, 3.385, 10541.499, 363.841, 52902.687 25/03/27,13:45:11,04,08,1, 11.9,1,1, 3.385, 10541.542, 363.871, 52902.668 25/03/27,13:45:11,05,08,1, 11.9,1,1, 3.385, 10541.621, 363.891, 52902.705 25/03/27,13:45:11,06,08,1, 11.9,1,1, 3.385, 10541.651, 363.884, 52902.705 25/03/27,13:45:11,07,08,1, 11.9,1,1, 3.385, 10541.738, 363.889, 52902.598 25/03/27,13:45:11,08,08,1, 11.9,1,1, 3.385, 10541.773, 363.902, 52902.574 25/03/27,13:45:11,09,08,1, 11.9,1,1, 3.385, 10541.844, 363.904, 52902.637 25/03/27,13:45:11,10,08,1, 11.9,1,1, 3.385, 10541.899, 363.872, 52902.515 25/03/27,13:45:11,11,08,1, 11.9,1,1, 3.385, 10541.947, 363.896, 52902.510 25/03/27,13:45:11,12,08,1, 11.9,1,1, 3.385, 10542.017, 363.872, 52902.474 25/03/27,13:45:11,13,08,1, 11.9,1,1, 3.385, 10542.096, 363.882, 52902.493 25/03/27,13:45:11,14,08,1, 11.9,1,1, 3.385, 10542.181, 363.897, 52902.438 25/03/27,13:45:11,15,08,1, 11.9,1,1, 3.385, 10542.195, 363.887, 52902.435 25/03/27,13:45:11,16,08,1, 11.9,1,1, 3.385, 10542.257, 363.891, 52902.451 25/03/27,13:45:11,17,08,1, 11.9,1,1, 3.385, 10542.303, 363.918, 52902.354 25/03/27,13:45:11,18,08,1, 11.9,1,1, 3.385, 10542.349, 363.892, 52902.342 25/03/27,13:45:11,19,08,1, 11.9,1,1, 3.385, 10542.412, 363.877, 52902.351 25/03/27,13:45:12,00,08,1, 11.9,1,1, 3.388, 10542.406, 363.877, 52902.351 25/03/27,13:45:12,01,08,1, 11.9,1,1, 3.388, 10542.528, 363.936, 52902.334 25/03/27,13:45:12,02,08,1, 11.9,1,1, 3.388, 10542.604, 363.924, 52902.284 25/03/27,13:45:12,03,08,1, 11.9,1,1, 3.388, 10542.636, 363.927, 52902.300 25/03/27,13:45:12,04,08,1, 11.9,1,1, 3.388, 10542.730, 363.938, 52902.258 25/03/27,13:45:12,05,08,1, 11.9,1,1, 3.388, 10542.760, 363.981, 52902.300 25/03/27,13:45:12,06,08,1, 11.9,1,1, 3.388, 10542.804, 363.960, 52902.256 25/03/27,13:45:12,07,08,1, 11.9,1,1, 3.388, 10542.871, 363.977, 52902.254 25/03/27,13:45:12,08,08,1, 11.9,1,1, 3.388, 10542.945, 363.956, 52902.185 25/03/27,13:45:12,09,08,1, 11.9,1,1, 3.388, 10542.988, 363.974, 52902.175 25/03/27,13:45:12,10,08,1, 11.9,1,1, 3.388, 10543.049, 363.985, 52902.162 25/03/27,13:45:12,11,08,1, 11.9,1,1, 3.388, 10543.110, 363.980, 52902.110 25/03/27,13:45:12,12,08,1, 11.9,1,1, 3.388, 10543.150, 364.012, 52902.130 25/03/27,13:45:12,13,08,1, 11.9,1,1, 3.388, 10543.222, 364.019, 52902.185 25/03/27,13:45:12,14,08,1, 11.9,1,1, 3.388, 10543.253, 364.005, 52902.046 25/03/27,13:45:12,15,08,1, 11.9,1,1, 3.388, 10543.320, 364.027, 52902.083 25/03/27,13:45:12,16,08,1, 11.9,1,1, 3.388, 10543.353, 364.017, 52902.060 25/03/27,13:45:12,17,08,1, 11.9,1,1, 3.388, 10543.431, 364.031, 52902.032 25/03/27,13:45:12,18,08,1, 11.9,1,1, 3.388, 10543.470, 364.035, 52901.990 25/03/27,13:45:12,19,08,1, 11.9,1,1, 3.388, 10543.518, 364.043, 52901.997 25/03/27,13:45:13,00,08,1, 11.9,1,1, 3.384, 10543.516, 364.043, 52901.997 25/03/27,13:45:13,01,08,1, 11.9,1,1, 3.384, 10543.609, 364.084, 52901.970 25/03/27,13:45:13,02,08,1, 11.9,1,1, 3.384, 10543.666, 364.077, 52901.980 25/03/27,13:45:13,03,08,1, 11.9,1,1, 3.384, 10543.729, 364.106, 52901.897 25/03/27,13:45:13,04,08,1, 11.9,1,1, 3.384, 10543.785, 364.117, 52901.909 25/03/27,13:45:13,05,08,1, 11.9,1,1, 3.384, 10543.843, 364.110, 52901.871 25/03/27,13:45:13,06,08,1, 11.9,1,1, 3.384, 10543.898, 364.114, 52901.843 25/03/27,13:45:13,07,08,1, 11.9,1,1, 3.384, 10543.922, 364.131, 52901.868 25/03/27,13:45:13,08,08,1, 11.9,1,1, 3.384, 10543.991, 364.150, 52901.814 25/03/27,13:45:13,09,08,1, 11.9,1,1, 3.384, 10544.062, 364.190, 52901.853 25/03/27,13:45:13,10,08,1, 11.9,1,1, 3.384, 10544.078, 364.185, 52901.808 25/03/27,13:45:13,11,08,1, 11.9,1,1, 3.384, 10544.133, 364.196, 52901.785 25/03/27,13:45:13,12,08,1, 11.9,1,1, 3.384, 10544.194, 364.199, 52901.748 25/03/27,13:45:13,13,08,1, 11.9,1,1, 3.384, 10544.248, 364.219, 52901.804 25/03/27,13:45:13,14,08,1, 11.9,1,1, 3.384, 10544.290, 364.200, 52901.767 25/03/27,13:45:13,15,08,1, 11.9,1,1, 3.384, 10544.352, 364.253, 52901.747 25/03/27,13:45:13,16,08,1, 11.9,1,1, 3.384, 10544.393, 364.230, 52901.723 25/03/27,13:45:13,17,08,1, 11.9,1,1, 3.384, 10544.440, 364.270, 52901.716 25/03/27,13:45:13,18,08,1, 11.9,1,1, 3.384, 10544.506, 364.272, 52901.673 25/03/27,13:45:13,19,08,1, 11.9,1,1, 3.384, 10544.582, 364.292, 52901.669 25/03/27,13:45:14,00,08,1, 11.9,1,1, 3.383, 10544.575, 364.292, 52901.669 25/03/27,13:45:14,01,08,1, 11.9,1,1, 3.383, 10544.645, 364.324, 52901.598 25/03/27,13:45:14,02,08,1, 11.9,1,1, 3.383, 10544.702, 364.330, 52901.623 25/03/27,13:45:14,03,08,1, 11.9,1,1, 3.383, 10544.744, 364.371, 52901.659 25/03/27,13:45:14,04,08,1, 11.9,1,1, 3.383, 10544.781, 364.351, 52901.581 25/03/27,13:45:14,05,08,1, 11.9,1,1, 3.383, 10544.887, 364.396, 52901.615 25/03/27,13:45:14,06,08,1, 11.9,1,1, 3.383, 10544.888, 364.403, 52901.523 25/03/27,13:45:14,07,08,1, 11.9,1,1, 3.383, 10544.960, 364.409, 52901.443 25/03/27,13:45:14,08,08,1, 11.9,1,1, 3.383, 10545.021, 364.452, 52901.519 25/03/27,13:45:14,09,08,1, 11.9,1,1, 3.383, 10545.006, 364.467, 52901.547 25/03/27,13:45:14,10,08,1, 11.9,1,1, 3.383, 10545.097, 364.467, 52901.482 25/03/27,13:45:14,11,08,1, 11.9,1,1, 3.383, 10545.132, 364.501, 52901.449 25/03/27,13:45:14,12,08,1, 11.9,1,1, 3.383, 10545.177, 364.499, 52901.484 25/03/27,13:45:14,13,08,1, 11.9,1,1, 3.383, 10545.244, 364.491, 52901.418 25/03/27,13:45:14,14,08,1, 11.9,1,1, 3.383, 10545.325, 364.529, 52901.410 25/03/27,13:45:14,15,08,1, 11.9,1,1, 3.383, 10545.338, 364.541, 52901.476 25/03/27,13:45:14,16,08,1, 11.9,1,1, 3.383, 10545.394, 364.579, 52901.369 25/03/27,13:45:14,17,08,1, 11.9,1,1, 3.383, 10545.453, 364.613, 52901.483 25/03/27,13:45:14,18,08,1, 11.9,1,1, 3.383, 10545.489, 364.618, 52901.401 25/03/27,13:45:14,19,08,1, 11.9,1,1, 3.383, 10545.529, 364.665, 52901.352 25/03/27,13:45:15,00,09,1, 11.9,1,1, 3.386, 10545.527, 364.665, 52901.352 25/03/27,13:45:15,01,09,1, 11.9,1,1, 3.386, 10545.616, 364.677, 52901.339 25/03/27,13:45:15,02,09,1, 11.9,1,1, 3.386, 10545.652, 364.677, 52901.308 25/03/27,13:45:15,03,09,1, 11.9,1,1, 3.386, 10545.715, 364.708, 52901.297 25/03/27,13:45:15,04,09,1, 11.9,1,1, 3.386, 10545.771, 364.708, 52901.261 25/03/27,13:45:15,05,09,1, 11.9,1,1, 3.386, 10545.807, 364.753, 52901.225 25/03/27,13:45:15,06,09,1, 11.9,1,1, 3.386, 10545.854, 364.759, 52901.270 25/03/27,13:45:15,07,09,1, 11.9,1,1, 3.386, 10545.924, 364.799, 52901.295 25/03/27,13:45:15,08,09,1, 11.9,1,1, 3.386, 10545.959, 364.839, 52901.247 25/03/27,13:45:15,09,09,1, 11.9,1,1, 3.386, 10545.994, 364.842, 52901.222 25/03/27,13:45:15,10,09,1, 11.9,1,1, 3.386, 10546.046, 364.859, 52901.234 25/03/27,13:45:15,11,09,1, 11.9,1,1, 3.386, 10546.085, 364.880, 52901.197 25/03/27,13:45:15,12,09,1, 11.9,1,1, 3.386, 10546.131, 364.899, 52901.162 25/03/27,13:45:15,13,09,1, 11.9,1,1, 3.386, 10546.205, 364.948, 52901.226 25/03/27,13:45:15,14,09,1, 11.9,1,1, 3.386, 10546.229, 364.960, 52901.204 25/03/27,13:45:15,15,09,1, 11.9,1,1, 3.386, 10546.266, 364.977, 52901.184 25/03/27,13:45:15,16,09,1, 11.9,1,1, 3.386, 10546.308, 365.013, 52901.206 25/03/27,13:45:15,17,09,1, 11.9,1,1, 3.386, 10546.366, 365.012, 52901.061 25/03/27,13:45:15,18,09,1, 11.9,1,1, 3.386, 10546.404, 365.052, 52901.046 25/03/27,13:45:15,19,09,1, 11.9,1,1, 3.386, 10546.457, 365.077, 52901.081 25/03/27,13:45:16,00,09,1, 11.9,1,1, 3.383, 10546.453, 365.077, 52901.081 25/03/27,13:45:16,01,09,1, 11.9,1,1, 3.383, 10546.515, 365.118, 52901.169 25/03/27,13:45:16,02,09,1, 11.9,1,1, 3.383, 10546.560, 365.142, 52901.114 25/03/27,13:45:16,03,09,1, 11.9,1,1, 3.383, 10546.626, 365.159, 52901.024 25/03/27,13:45:16,04,09,1, 11.9,1,1, 3.383, 10546.652, 365.194, 52901.077 25/03/27,13:45:16,05,09,1, 11.9,1,1, 3.383, 10546.703, 365.213, 52901.057 25/03/27,13:45:16,06,09,1, 11.9,1,1, 3.383, 10546.746, 365.232, 52901.062 25/03/27,13:45:16,07,09,1, 11.9,1,1, 3.383, 10546.753, 365.234, 52901.036 25/03/27,13:45:16,08,09,1, 11.9,1,1, 3.383, 10546.853, 365.302, 52900.993 25/03/27,13:45:16,09,09,1, 11.9,1,1, 3.383, 10546.873, 365.295, 52900.920 25/03/27,13:45:16,10,09,1, 11.9,1,1, 3.383, 10546.961, 365.343, 52900.968 25/03/27,13:45:16,11,09,1, 11.9,1,1, 3.383, 10546.972, 365.363, 52900.937 25/03/27,13:45:16,12,09,1, 11.9,1,1, 3.383, 10547.045, 365.408, 52900.926 25/03/27,13:45:16,13,09,1, 11.9,1,1, 3.383, 10547.071, 365.405, 52900.884 25/03/27,13:45:16,14,09,1, 11.9,1,1, 3.383, 10547.128, 365.467, 52900.865 25/03/27,13:45:16,15,09,1, 11.9,1,1, 3.383, 10547.163, 365.472, 52900.855 25/03/27,13:45:16,16,09,1, 11.9,1,1, 3.383, 10547.204, 365.502, 52900.799 25/03/27,13:45:16,17,09,1, 11.9,1,1, 3.383, 10547.233, 365.517, 52900.791 25/03/27,13:45:16,18,09,1, 11.9,1,1, 3.383, 10547.301, 365.542, 52900.862 25/03/27,13:45:16,19,09,1, 11.9,1,1, 3.383, 10547.324, 365.586, 52900.781 25/03/27,13:45:17,00,09,1, 12.0,1,1, 3.388, 10547.321, 365.586, 52900.781 25/03/27,13:45:17,01,09,1, 12.0,1,1, 3.388, 10547.387, 365.635, 52900.794 25/03/27,13:45:17,02,09,1, 12.0,1,1, 3.388, 10547.461, 365.678, 52900.824 25/03/27,13:45:17,03,09,1, 12.0,1,1, 3.388, 10547.472, 365.692, 52900.738 25/03/27,13:45:17,04,09,1, 12.0,1,1, 3.388, 10547.546, 365.708, 52900.734 25/03/27,13:45:17,05,09,1, 12.0,1,1, 3.388, 10547.583, 365.725, 52900.690 25/03/27,13:45:17,06,09,1, 12.0,1,1, 3.388, 10547.630, 365.745, 52900.731 25/03/27,13:45:17,07,09,1, 12.0,1,1, 3.388, 10547.670, 365.802, 52900.741 25/03/27,13:45:17,08,09,1, 12.0,1,1, 3.388, 10547.716, 365.855, 52900.736 25/03/27,13:45:17,09,09,1, 12.0,1,1, 3.388, 10547.770, 365.858, 52900.718 25/03/27,13:45:17,10,09,1, 12.0,1,1, 3.388, 10547.797, 365.907, 52900.675 25/03/27,13:45:17,11,09,1, 12.0,1,1, 3.388, 10547.825, 365.937, 52900.944 25/03/27,13:45:17,12,09,1, 12.0,1,1, 3.388, 10547.926, 365.935, 52900.615 25/03/27,13:45:17,13,09,1, 12.0,1,1, 3.388, 10547.935, 365.970, 52900.616 25/03/27,13:45:17,14,09,1, 12.0,1,1, 3.388, 10547.983, 366.010, 52900.670 25/03/27,13:45:17,15,09,1, 12.0,1,1, 3.388, 10547.999, 366.028, 52900.584 25/03/27,13:45:17,16,09,1, 12.0,1,1, 3.388, 10548.058, 366.052, 52900.565 25/03/27,13:45:17,17,09,1, 12.0,1,1, 3.388, 10548.083, 366.089, 52900.571 25/03/27,13:45:17,18,09,1, 12.0,1,1, 3.388, 10548.166, 366.126, 52900.624 25/03/27,13:45:17,19,09,1, 12.0,1,1, 3.388, 10548.183, 366.143, 52900.583 25/03/27,13:45:18,00,08,1, 11.9,1,1, 3.377, 10548.180, 366.143, 52900.583 25/03/27,13:45:18,01,08,1, 11.9,1,1, 3.377, 10548.256, 366.226, 52900.585 25/03/27,13:45:18,02,08,1, 11.9,1,1, 3.377, 10548.309, 366.255, 52900.572 25/03/27,13:45:18,03,08,1, 11.9,1,1, 3.377, 10548.345, 366.277, 52900.517 25/03/27,13:45:18,04,08,1, 11.9,1,1, 3.377, 10548.414, 366.306, 52900.503 25/03/27,13:45:18,05,08,1, 11.9,1,1, 3.377, 10548.422, 366.344, 52900.497 25/03/27,13:45:18,06,08,1, 11.9,1,1, 3.377, 10548.509, 366.388, 52900.534 25/03/27,13:45:18,07,08,1, 11.9,1,1, 3.377, 10548.523, 366.424, 52900.470 25/03/27,13:45:18,08,08,1, 11.9,1,1, 3.377, 10548.571, 366.428, 52900.530 25/03/27,13:45:18,09,08,1, 11.9,1,1, 3.377, 10548.585, 366.458, 52900.443 25/03/27,13:45:18,10,08,1, 11.9,1,1, 3.377, 10548.647, 366.511, 52900.403 25/03/27,13:45:18,11,08,1, 11.9,1,1, 3.377, 10548.693, 366.516, 52900.428 25/03/27,13:45:18,12,08,1, 11.9,1,1, 3.377, 10548.731, 366.530, 52900.449 25/03/27,13:45:18,13,08,1, 11.9,1,1, 3.377, 10548.791, 366.601, 52900.411 25/03/27,13:45:18,14,08,1, 11.9,1,1, 3.377, 10548.850, 366.629, 52900.380 25/03/27,13:45:18,15,08,1, 11.9,1,1, 3.377, 10548.879, 366.646, 52900.428 25/03/27,13:45:18,16,08,1, 11.9,1,1, 3.377, 10548.910, 366.724, 52900.368 25/03/27,13:45:18,17,08,1, 11.9,1,1, 3.377, 10548.956, 366.721, 52900.375 25/03/27,13:45:18,18,08,1, 11.9,1,1, 3.377, 10549.003, 366.766, 52900.360 25/03/27,13:45:18,19,08,1, 11.9,1,1, 3.377, 10549.042, 366.785, 52900.358 25/03/27,13:45:19,00,08,1, 12.0,1,1, 3.384, 10549.040, 366.785, 52900.358 25/03/27,13:45:19,01,08,1, 12.0,1,1, 3.384, 10549.123, 366.854, 52900.329 25/03/27,13:45:19,02,08,1, 12.0,1,1, 3.384, 10549.174, 366.889, 52900.351 25/03/27,13:45:19,03,08,1, 12.0,1,1, 3.384, 10549.233, 366.934, 52900.365 25/03/27,13:45:19,04,08,1, 12.0,1,1, 3.384, 10549.243, 366.962, 52900.292 25/03/27,13:45:19,05,08,1, 12.0,1,1, 3.384, 10549.302, 366.996, 52900.288 25/03/27,13:45:19,06,08,1, 12.0,1,1, 3.384, 10549.347, 367.051, 52900.346 25/03/27,13:45:19,07,08,1, 12.0,1,1, 3.384, 10549.388, 367.066, 52900.323 25/03/27,13:45:19,08,08,1, 12.0,1,1, 3.384, 10549.429, 367.100, 52900.305 25/03/27,13:45:19,09,08,1, 12.0,1,1, 3.384, 10549.476, 367.110, 52900.193 25/03/27,13:45:19,10,08,1, 12.0,1,1, 3.384, 10549.506, 367.164, 52900.214 25/03/27,13:45:19,11,08,1, 12.0,1,1, 3.384, 10549.560, 367.194, 52900.208 25/03/27,13:45:19,12,08,1, 12.0,1,1, 3.384, 10549.607, 367.271, 52900.250 25/03/27,13:45:19,13,08,1, 12.0,1,1, 3.384, 10549.657, 367.282, 52900.227 25/03/27,13:45:19,14,08,1, 12.0,1,1, 3.384, 10549.694, 367.328, 52900.190 25/03/27,13:45:19,15,08,1, 12.0,1,1, 3.384, 10549.743, 367.343, 52900.221 25/03/27,13:45:19,16,08,1, 12.0,1,1, 3.384, 10549.783, 367.374, 52900.167 25/03/27,13:45:19,17,08,1, 12.0,1,1, 3.384, 10549.821, 367.410, 52900.172 25/03/27,13:45:19,18,08,1, 12.0,1,1, 3.384, 10549.887, 367.441, 52900.139 25/03/27,13:45:19,19,08,1, 12.0,1,1, 3.384, 10549.921, 367.501, 52900.166 25/03/27,13:45:20,00,08,1, 12.0,1,1, 3.375, 10549.916, 367.501, 52900.166 25/03/27,13:45:20,01,08,1, 12.0,1,1, 3.375, 10550.024, 367.544, 52900.189 25/03/27,13:45:20,02,08,1, 12.0,1,1, 3.375, 10550.063, 367.591, 52900.145 25/03/27,13:45:20,03,08,1, 12.0,1,1, 3.375, 10550.081, 367.606, 52900.128 25/03/27,13:45:20,04,08,1, 12.0,1,1, 3.375, 10550.142, 367.646, 52900.099 25/03/27,13:45:20,05,08,1, 12.0,1,1, 3.375, 10550.164, 367.668, 52900.135 25/03/27,13:45:20,06,08,1, 12.0,1,1, 3.375, 10550.201, 367.719, 52900.164 25/03/27,13:45:20,07,08,1, 12.0,1,1, 3.375, 10550.277, 367.755, 52900.080 25/03/27,13:45:20,08,08,1, 12.0,1,1, 3.375, 10550.299, 367.795, 52900.082 25/03/27,13:45:20,09,08,1, 12.0,1,1, 3.375, 10550.371, 367.838, 52900.013 25/03/27,13:45:20,10,08,1, 12.0,1,1, 3.375, 10550.411, 367.886, 52900.052 25/03/27,13:45:20,11,08,1, 12.0,1,1, 3.375, 10550.425, 367.916, 52899.985 25/03/27,13:45:20,12,08,1, 12.0,1,1, 3.375, 10550.482, 367.933, 52900.084 25/03/27,13:45:20,13,08,1, 12.0,1,1, 3.375, 10550.533, 368.003, 52900.000 25/03/27,13:45:20,14,08,1, 12.0,1,1, 3.375, 10550.587, 368.020, 52900.018 25/03/27,13:45:20,15,08,1, 12.0,1,1, 3.375, 10550.626, 368.058, 52900.024 25/03/27,13:45:20,16,08,1, 12.0,1,1, 3.375, 10550.669, 368.123, 52899.966 25/03/27,13:45:20,17,08,1, 12.0,1,1, 3.375, 10550.718, 368.142, 52899.911 25/03/27,13:45:20,18,08,1, 12.0,1,1, 3.375, 10550.767, 368.188, 52899.986 25/03/27,13:45:20,19,08,1, 12.0,1,1, 3.375, 10550.814, 368.224, 52899.983 25/03/27,13:45:21,00,08,1, 12.0,1,1, 3.382, 10550.809, 368.224, 52899.983 25/03/27,13:45:21,01,08,1, 12.0,1,1, 3.382, 10550.917, 368.264, 52899.954 25/03/27,13:45:21,02,08,1, 12.0,1,1, 3.382, 10550.944, 368.310, 52899.903 25/03/27,13:45:21,03,08,1, 12.0,1,1, 3.382, 10551.007, 368.335, 52899.908 25/03/27,13:45:21,04,08,1, 12.0,1,1, 3.382, 10551.055, 368.367, 52899.858 25/03/27,13:45:21,05,08,1, 12.0,1,1, 3.382, 10551.085, 368.424, 52899.893 25/03/27,13:45:21,06,08,1, 12.0,1,1, 3.382, 10551.143, 368.435, 52899.858 25/03/27,13:45:21,07,08,1, 12.0,1,1, 3.382, 10551.186, 368.489, 52899.781 25/03/27,13:45:21,08,08,1, 12.0,1,1, 3.382, 10551.216, 368.529, 52899.850 25/03/27,13:45:21,09,08,1, 12.0,1,1, 3.382, 10551.273, 368.569, 52899.888 25/03/27,13:45:21,10,08,1, 12.0,1,1, 3.382, 10551.319, 368.588, 52899.787 25/03/27,13:45:21,11,08,1, 12.0,1,1, 3.382, 10551.387, 368.611, 52899.813 25/03/27,13:45:21,12,08,1, 12.0,1,1, 3.382, 10551.407, 368.657, 52899.848 25/03/27,13:45:21,13,08,1, 12.0,1,1, 3.382, 10551.467, 368.707, 52899.824 25/03/27,13:45:21,14,08,1, 12.0,1,1, 3.382, 10551.545, 368.743, 52899.807 25/03/27,13:45:21,15,08,1, 12.0,1,1, 3.382, 10551.582, 368.792, 52899.818 25/03/27,13:45:21,16,08,1, 12.0,1,1, 3.382, 10551.594, 368.808, 52899.815 25/03/27,13:45:21,17,08,1, 12.0,1,1, 3.382, 10551.648, 368.868, 52899.834 25/03/27,13:45:21,18,08,1, 12.0,1,1, 3.382, 10551.713, 368.907, 52899.777 25/03/27,13:45:21,19,08,1, 12.0,1,1, 3.382, 10551.757, 368.942, 52899.802 25/03/27,13:45:22,00,08,1, 11.9,1,1, 3.381, 10551.752, 368.942, 52899.802 25/03/27,13:45:22,01,08,1, 11.9,1,1, 3.381, 10551.865, 368.964, 52899.689 25/03/27,13:45:22,02,08,1, 11.9,1,1, 3.381, 10551.889, 369.025, 52899.724 25/03/27,13:45:22,03,08,1, 11.9,1,1, 3.381, 10551.954, 369.039, 52899.687 25/03/27,13:45:22,04,08,1, 11.9,1,1, 3.381, 10551.990, 369.098, 52899.639 25/03/27,13:45:22,05,08,1, 11.9,1,1, 3.381, 10552.051, 369.164, 52899.703 25/03/27,13:45:22,06,08,1, 11.9,1,1, 3.381, 10552.107, 369.172, 52899.609 25/03/27,13:45:22,07,08,1, 11.9,1,1, 3.381, 10552.140, 369.212, 52899.650 25/03/27,13:45:22,08,08,1, 11.9,1,1, 3.381, 10552.191, 369.234, 52899.573 25/03/27,13:45:22,09,08,1, 11.9,1,1, 3.381, 10552.247, 369.263, 52899.625 25/03/27,13:45:22,10,08,1, 11.9,1,1, 3.381, 10552.300, 369.318, 52899.546 25/03/27,13:45:22,11,08,1, 11.9,1,1, 3.381, 10552.370, 369.339, 52899.599 25/03/27,13:45:22,12,08,1, 11.9,1,1, 3.381, 10552.403, 369.386, 52899.555 25/03/27,13:45:22,13,08,1, 11.9,1,1, 3.381, 10552.428, 369.416, 52899.575 25/03/27,13:45:22,14,08,1, 11.9,1,1, 3.381, 10552.501, 369.463, 52899.556 25/03/27,13:45:22,15,08,1, 11.9,1,1, 3.381, 10552.565, 369.503, 52899.553 25/03/27,13:45:22,16,08,1, 11.9,1,1, 3.381, 10552.605, 369.538, 52899.543 25/03/27,13:45:22,17,08,1, 11.9,1,1, 3.381, 10552.651, 369.530, 52899.451 25/03/27,13:45:22,18,08,1, 11.9,1,1, 3.381, 10552.710, 369.603, 52899.519 25/03/27,13:45:22,19,08,1, 11.9,1,1, 3.381, 10552.765, 369.618, 52899.482 25/03/27,13:45:23,00,09,1, 11.9,1,1, 3.383, 10552.762, 369.618, 52899.482 25/03/27,13:45:23,01,09,1, 11.9,1,1, 3.383, 10552.866, 369.677, 52899.478 25/03/27,13:45:23,02,09,1, 11.9,1,1, 3.383, 10552.889, 369.729, 52899.504 25/03/27,13:45:23,03,09,1, 11.9,1,1, 3.383, 10552.957, 369.766, 52899.469 25/03/27,13:45:23,04,09,1, 11.9,1,1, 3.383, 10553.009, 369.805, 52899.446 25/03/27,13:45:23,05,09,1, 11.9,1,1, 3.383, 10553.065, 369.828, 52899.425 25/03/27,13:45:23,06,09,1, 11.9,1,1, 3.383, 10553.131, 369.845, 52899.503 25/03/27,13:45:23,07,09,1, 11.9,1,1, 3.383, 10553.152, 369.882, 52899.700 25/03/27,13:45:23,08,09,1, 11.9,1,1, 3.383, 10553.232, 369.895, 52899.287 25/03/27,13:45:23,09,09,1, 11.9,1,1, 3.383, 10553.252, 369.970, 52899.353 25/03/27,13:45:23,10,09,1, 11.9,1,1, 3.383, 10553.310, 369.974, 52899.302 25/03/27,13:45:23,11,09,1, 11.9,1,1, 3.383, 10553.377, 370.011, 52899.347 25/03/27,13:45:23,12,09,1, 11.9,1,1, 3.383, 10553.430, 370.036, 52899.400 25/03/27,13:45:23,13,09,1, 11.9,1,1, 3.383, 10553.461, 370.092, 52899.353 25/03/27,13:45:23,14,09,1, 11.9,1,1, 3.383, 10553.533, 370.084, 52899.265 25/03/27,13:45:23,15,09,1, 11.9,1,1, 3.383, 10553.554, 370.132, 52899.262 25/03/27,13:45:23,16,09,1, 11.9,1,1, 3.383, 10553.642, 370.165, 52899.389 25/03/27,13:45:23,17,09,1, 11.9,1,1, 3.383, 10553.680, 370.201, 52899.263 25/03/27,13:45:23,18,09,1, 11.9,1,1, 3.383, 10553.758, 370.229, 52899.028 25/03/27,13:45:23,19,09,1, 11.9,1,1, 3.383, 10553.812, 370.267, 52899.179 25/03/27,13:45:24,00,08,1, 11.9,1,1, 3.384, 10553.805, 370.267, 52899.179 25/03/27,13:45:24,01,08,1, 11.9,1,1, 3.384, 10553.886, 370.362, 52899.294 25/03/27,13:45:24,02,08,1, 11.9,1,1, 3.384, 10553.948, 370.386, 52899.266 25/03/27,13:45:24,03,08,1, 11.9,1,1, 3.384, 10553.983, 370.401, 52899.211 25/03/27,13:45:24,04,08,1, 11.9,1,1, 3.384, 10554.050, 370.433, 52899.160 25/03/27,13:45:24,05,08,1, 11.9,1,1, 3.384, 10554.099, 370.467, 52899.154 25/03/27,13:45:24,06,08,1, 11.9,1,1, 3.384, 10554.167, 370.518, 52899.158 25/03/27,13:45:24,07,08,1, 11.9,1,1, 3.384, 10554.191, 370.553, 52899.201 25/03/27,13:45:24,08,08,1, 11.9,1,1, 3.384, 10554.270, 370.581, 52899.251 25/03/27,13:45:24,09,08,1, 11.9,1,1, 3.384, 10554.309, 370.620, 52899.282 25/03/27,13:45:24,10,08,1, 11.9,1,1, 3.384, 10554.361, 370.640, 52899.123 25/03/27,13:45:24,11,08,1, 11.9,1,1, 3.384, 10554.405, 370.670, 52899.179 25/03/27,13:45:24,12,08,1, 11.9,1,1, 3.384, 10554.462, 370.703, 52899.173 25/03/27,13:45:24,13,08,1, 11.9,1,1, 3.384, 10554.488, 370.732, 52899.119 25/03/27,13:45:24,14,08,1, 11.9,1,1, 3.384, 10554.572, 370.773, 52899.196 25/03/27,13:45:24,15,08,1, 11.9,1,1, 3.384, 10554.616, 370.777, 52899.107 25/03/27,13:45:24,16,08,1, 11.9,1,1, 3.384, 10554.671, 370.804, 52899.074 25/03/27,13:45:24,17,08,1, 11.9,1,1, 3.384, 10554.760, 370.844, 52899.042 25/03/27,13:45:24,18,08,1, 11.9,1,1, 3.384, 10554.784, 370.867, 52899.056 25/03/27,13:45:24,19,08,1, 11.9,1,1, 3.384, 10554.843, 370.923, 52899.113 25/03/27,13:45:25,00,09,1, 11.9,1,1, 3.387, 10554.839, 370.923, 52899.113 25/03/27,13:45:25,01,09,1, 11.9,1,1, 3.387, 10554.947, 370.953, 52899.006 25/03/27,13:45:25,02,09,1, 11.9,1,1, 3.387, 10555.025, 370.979, 52898.964 25/03/27,13:45:25,03,09,1, 11.9,1,1, 3.387, 10555.053, 371.021, 52899.026 25/03/27,13:45:25,04,09,1, 11.9,1,1, 3.387, 10555.119, 371.057, 52899.010 25/03/27,13:45:25,05,09,1, 11.9,1,1, 3.387, 10555.155, 371.073, 52899.027 25/03/27,13:45:25,06,09,1, 11.9,1,1, 3.387, 10555.233, 371.127, 52898.978 25/03/27,13:45:25,07,09,1, 11.9,1,1, 3.387, 10555.276, 371.160, 52898.966 25/03/27,13:45:25,08,09,1, 11.9,1,1, 3.387, 10555.344, 371.186, 52898.961 25/03/27,13:45:25,09,09,1, 11.9,1,1, 3.387, 10555.385, 371.207, 52898.948 25/03/27,13:45:25,10,09,1, 11.9,1,1, 3.387, 10555.452, 371.216, 52898.909 25/03/27,13:45:25,11,09,1, 11.9,1,1, 3.387, 10555.496, 371.242, 52898.917 25/03/27,13:45:25,12,09,1, 11.9,1,1, 3.387, 10555.553, 371.286, 52898.884 25/03/27,13:45:25,13,09,1, 11.9,1,1, 3.387, 10555.602, 371.326, 52898.847 25/03/27,13:45:25,14,09,1, 11.9,1,1, 3.387, 10555.669, 371.351, 52898.907 25/03/27,13:45:25,15,09,1, 11.9,1,1, 3.387, 10555.716, 371.370, 52898.885 25/03/27,13:45:25,16,09,1, 11.9,1,1, 3.387, 10555.789, 371.389, 52898.844 25/03/27,13:45:25,17,09,1, 11.9,1,1, 3.387, 10555.837, 371.414, 52898.794 25/03/27,13:45:25,18,09,1, 11.9,1,1, 3.387, 10555.852, 371.454, 52898.775 25/03/27,13:45:25,19,09,1, 11.9,1,1, 3.387, 10555.954, 371.449, 52898.775 25/03/27,13:45:26,00,09,1, 11.9,1,1, 3.386, 10555.949, 371.449, 52898.775 25/03/27,13:45:26,01,09,1, 11.9,1,1, 3.386, 10556.006, 371.507, 52898.795 25/03/27,13:45:26,02,09,1, 11.9,1,1, 3.386, 10556.093, 371.542, 52898.794 25/03/27,13:45:26,03,09,1, 11.9,1,1, 3.386, 10556.157, 371.560, 52898.754 25/03/27,13:45:26,04,09,1, 11.9,1,1, 3.386, 10556.203, 371.596, 52898.773 25/03/27,13:45:26,05,09,1, 11.9,1,1, 3.386, 10556.261, 371.631, 52898.715 25/03/27,13:45:26,06,09,1, 11.9,1,1, 3.386, 10556.324, 371.657, 52898.708 25/03/27,13:45:26,07,09,1, 11.9,1,1, 3.386, 10556.388, 371.680, 52898.689 25/03/27,13:45:26,08,09,1, 11.9,1,1, 3.386, 10556.439, 371.710, 52898.710 25/03/27,13:45:26,09,09,1, 11.9,1,1, 3.386, 10556.480, 371.747, 52898.688 25/03/27,13:45:26,10,09,1, 11.9,1,1, 3.386, 10556.558, 371.767, 52898.662 25/03/27,13:45:26,11,09,1, 11.9,1,1, 3.386, 10556.604, 371.807, 52898.623 25/03/27,13:45:26,12,09,1, 11.9,1,1, 3.386, 10556.663, 371.839, 52898.696 25/03/27,13:45:26,13,09,1, 11.9,1,1, 3.386, 10556.716, 371.838, 52898.551 25/03/27,13:45:26,14,09,1, 11.9,1,1, 3.386, 10556.773, 371.870, 52898.571 25/03/27,13:45:26,15,09,1, 11.9,1,1, 3.386, 10556.848, 371.874, 52898.554 25/03/27,13:45:26,16,09,1, 11.9,1,1, 3.386, 10556.891, 371.913, 52898.541 25/03/27,13:45:26,17,09,1, 11.9,1,1, 3.386, 10556.952, 371.965, 52898.593 25/03/27,13:45:26,18,09,1, 11.9,1,1, 3.386, 10556.992, 371.978, 52898.568 25/03/27,13:45:26,19,09,1, 11.9,1,1, 3.386, 10557.066, 372.011, 52898.494 25/03/27,13:45:27,00,09,1, 11.9,1,1, 3.385, 10557.059, 372.011, 52898.494 25/03/27,13:45:27,01,09,1, 11.9,1,1, 3.385, 10557.184, 372.045, 52898.469 25/03/27,13:45:27,02,09,1, 11.9,1,1, 3.385, 10557.252, 372.072, 52898.457 25/03/27,13:45:27,03,09,1, 11.9,1,1, 3.385, 10557.281, 372.095, 52898.489 25/03/27,13:45:27,04,09,1, 11.9,1,1, 3.385, 10557.337, 372.119, 52898.428 25/03/27,13:45:27,05,09,1, 11.9,1,1, 3.385, 10557.411, 372.127, 52898.436 25/03/27,13:45:27,06,09,1, 11.9,1,1, 3.385, 10557.464, 372.155, 52898.416 25/03/27,13:45:27,07,09,1, 11.9,1,1, 3.385, 10557.506, 372.177, 52898.397 25/03/27,13:45:27,08,09,1, 11.9,1,1, 3.385, 10557.572, 372.207, 52898.377 25/03/27,13:45:27,09,09,1, 11.9,1,1, 3.385, 10557.623, 372.239, 52898.385 25/03/27,13:45:27,10,09,1, 11.9,1,1, 3.385, 10557.694, 372.292, 52898.390 25/03/27,13:45:27,11,09,1, 11.9,1,1, 3.385, 10557.736, 372.296, 52898.362 25/03/27,13:45:27,12,09,1, 11.9,1,1, 3.385, 10557.820, 372.326, 52898.339 25/03/27,13:45:27,13,09,1, 11.9,1,1, 3.385, 10557.840, 372.336, 52898.367 25/03/27,13:45:27,14,09,1, 11.9,1,1, 3.385, 10557.901, 372.354, 52898.364 25/03/27,13:45:27,15,09,1, 11.9,1,1, 3.385, 10557.960, 372.367, 52898.309 25/03/27,13:45:27,16,09,1, 11.9,1,1, 3.385, 10558.047, 372.365, 52897.947 25/03/27,13:45:27,17,09,1, 11.9,1,1, 3.385, 10558.068, 372.453, 52898.220 25/03/27,13:45:27,18,09,1, 11.9,1,1, 3.385, 10558.122, 372.448, 52898.265 25/03/27,13:45:27,19,09,1, 11.9,1,1, 3.385, 10558.206, 372.450, 52898.256 25/03/27,13:45:28,00,09,1, 11.9,1,1, 3.386, 10558.202, 372.450, 52898.256 25/03/27,13:45:28,01,09,1, 11.9,1,1, 3.386, 10558.304, 372.506, 52898.245 25/03/27,13:45:28,02,09,1, 11.9,1,1, 3.386, 10558.356, 372.519, 52898.198 25/03/27,13:45:28,03,09,1, 11.9,1,1, 3.386, 10558.436, 372.547, 52898.169 25/03/27,13:45:28,04,09,1, 11.9,1,1, 3.386, 10558.502, 372.583, 52898.200 25/03/27,13:45:28,05,09,1, 11.9,1,1, 3.386, 10558.561, 372.610, 52898.154 25/03/27,13:45:28,06,09,1, 11.9,1,1, 3.386, 10558.593, 372.647, 52898.181 25/03/27,13:45:28,07,09,1, 11.9,1,1, 3.386, 10558.650, 372.695, 52898.154 25/03/27,13:45:28,08,09,1, 11.9,1,1, 3.386, 10558.725, 372.680, 52898.147 25/03/27,13:45:28,09,09,1, 11.9,1,1, 3.386, 10558.794, 372.729, 52898.146 25/03/27,13:45:28,10,09,1, 11.9,1,1, 3.386, 10558.832, 372.739, 52898.100 25/03/27,13:45:28,11,09,1, 11.9,1,1, 3.386, 10558.882, 372.754, 52898.031 25/03/27,13:45:28,12,09,1, 11.9,1,1, 3.386, 10558.945, 372.780, 52898.082 25/03/27,13:45:28,13,09,1, 11.9,1,1, 3.386, 10559.021, 372.794, 52898.043 25/03/27,13:45:28,14,09,1, 11.9,1,1, 3.386, 10559.073, 372.825, 52898.071 25/03/27,13:45:28,15,09,1, 11.9,1,1, 3.386, 10559.123, 372.839, 52897.974 25/03/27,13:45:28,16,09,1, 11.9,1,1, 3.386, 10559.184, 372.883, 52898.071 25/03/27,13:45:28,17,09,1, 11.9,1,1, 3.386, 10559.246, 372.923, 52898.062 25/03/27,13:45:28,18,09,1, 11.9,1,1, 3.386, 10559.275, 372.928, 52898.002 25/03/27,13:45:28,19,09,1, 11.9,1,1, 3.386, 10559.346, 372.972, 52897.973 25/03/27,13:45:29,00,09,1, 11.9,1,1, 3.383, 10559.345, 372.972, 52897.973 25/03/27,13:45:29,01,09,1, 11.9,1,1, 3.383, 10559.449, 372.995, 52898.001 25/03/27,13:45:29,02,09,1, 11.9,1,1, 3.383, 10559.528, 373.005, 52897.967 25/03/27,13:45:29,03,09,1, 11.9,1,1, 3.383, 10559.577, 373.027, 52897.934 25/03/27,13:45:29,04,09,1, 11.9,1,1, 3.383, 10559.619, 373.059, 52897.876 25/03/27,13:45:29,05,09,1, 11.9,1,1, 3.383, 10559.679, 373.096, 52897.948 25/03/27,13:45:29,06,09,1, 11.9,1,1, 3.383, 10559.759, 373.129, 52897.939 25/03/27,13:45:29,07,09,1, 11.9,1,1, 3.383, 10559.793, 373.130, 52897.935 25/03/27,13:45:29,08,09,1, 11.9,1,1, 3.383, 10559.843, 373.158, 52897.870 25/03/27,13:45:29,09,09,1, 11.9,1,1, 3.383, 10559.920, 373.194, 52897.819 25/03/27,13:45:29,10,09,1, 11.9,1,1, 3.383, 10559.954, 373.166, 52897.787 25/03/27,13:45:29,11,09,1, 11.9,1,1, 3.383, 10560.018, 373.219, 52897.896 25/03/27,13:45:29,12,09,1, 11.9,1,1, 3.383, 10560.075, 373.234, 52897.884 25/03/27,13:45:29,13,09,1, 11.9,1,1, 3.383, 10560.138, 373.288, 52897.830 25/03/27,13:45:29,14,09,1, 11.9,1,1, 3.383, 10560.193, 373.292, 52897.814 25/03/27,13:45:29,15,09,1, 11.9,1,1, 3.383, 10560.254, 373.315, 52897.815 25/03/27,13:45:29,16,09,1, 11.9,1,1, 3.383, 10560.321, 373.360, 52897.819 25/03/27,13:45:29,17,09,1, 11.9,1,1, 3.383, 10560.368, 373.361, 52897.790 25/03/27,13:45:29,18,09,1, 11.9,1,1, 3.383, 10560.420, 373.353, 52897.754 25/03/27,13:45:29,19,09,1, 11.9,1,1, 3.383, 10560.461, 373.404, 52897.697 25/03/27,13:45:30,00,09,1, 11.9,1,1, 3.387, 10560.455, 373.404, 52897.697 25/03/27,13:45:30,01,09,1, 11.9,1,1, 3.387, 10560.607, 373.455, 52897.684 25/03/27,13:45:30,02,09,1, 11.9,1,1, 3.387, 10560.652, 373.474, 52897.646 25/03/27,13:45:30,03,09,1, 11.9,1,1, 3.387, 10560.709, 373.515, 52897.680 25/03/27,13:45:30,04,09,1, 11.9,1,1, 3.387, 10560.762, 373.535, 52897.623 25/03/27,13:45:30,05,09,1, 11.9,1,1, 3.387, 10560.828, 373.539, 52897.632 25/03/27,13:45:30,06,09,1, 11.9,1,1, 3.387, 10560.860, 373.581, 52897.539 25/03/27,13:45:30,07,09,1, 11.9,1,1, 3.387, 10560.925, 373.595, 52897.593 25/03/27,13:45:30,08,09,1, 11.9,1,1, 3.387, 10560.961, 373.621, 52897.625 25/03/27,13:45:30,09,09,1, 11.9,1,1, 3.387, 10561.043, 373.661, 52897.631 25/03/27,13:45:30,10,09,1, 11.9,1,1, 3.387, 10561.097, 373.653, 52897.574 25/03/27,13:45:30,11,09,1, 11.9,1,1, 3.387, 10561.151, 373.706, 52897.522 25/03/27,13:45:30,12,09,1, 11.9,1,1, 3.387, 10561.200, 373.709, 52897.503 25/03/27,13:45:30,13,09,1, 11.9,1,1, 3.387, 10561.264, 373.758, 52897.499 25/03/27,13:45:30,14,09,1, 11.9,1,1, 3.387, 10561.313, 373.766, 52897.521 25/03/27,13:45:30,15,09,1, 11.9,1,1, 3.387, 10561.355, 373.816, 52897.568 25/03/27,13:45:30,16,09,1, 11.9,1,1, 3.387, 10561.426, 373.800, 52897.467 25/03/27,13:45:30,17,09,1, 11.9,1,1, 3.387, 10561.474, 373.825, 52897.466 25/03/27,13:45:30,18,09,1, 11.9,1,1, 3.387, 10561.523, 373.878, 52897.453 25/03/27,13:45:30,19,09,1, 11.9,1,1, 3.387, 10561.599, 373.889, 52897.536 25/03/27,13:45:31,00,08,1, 11.9,1,1, 3.384, 10561.599, 373.889, 52897.536 25/03/27,13:45:31,01,08,1, 11.9,1,1, 3.384, 10561.701, 373.926, 52897.423 25/03/27,13:45:31,02,08,1, 11.9,1,1, 3.384, 10561.749, 373.956, 52897.472 25/03/27,13:45:31,03,08,1, 11.9,1,1, 3.384, 10561.808, 373.991, 52897.426 25/03/27,13:45:31,04,08,1, 11.9,1,1, 3.384, 10561.857, 374.020, 52897.413 25/03/27,13:45:31,05,08,1, 11.9,1,1, 3.384, 10561.899, 374.027, 52897.401 25/03/27,13:45:31,06,08,1, 11.9,1,1, 3.384, 10561.976, 374.055, 52897.433 25/03/27,13:45:31,07,08,1, 11.9,1,1, 3.384, 10562.016, 374.077, 52897.474 25/03/27,13:45:31,08,08,1, 11.9,1,1, 3.384, 10562.089, 374.153, 52897.545 25/03/27,13:45:31,09,08,1, 11.9,1,1, 3.384, 10562.121, 374.141, 52897.318 25/03/27,13:45:31,10,08,1, 11.9,1,1, 3.384, 10562.168, 374.194, 52897.519 25/03/27,13:45:31,11,08,1, 11.9,1,1, 3.384, 10562.247, 374.212, 52897.281 25/03/27,13:45:31,12,08,1, 11.9,1,1, 3.384, 10562.287, 374.229, 52897.366 25/03/27,13:45:31,13,08,1, 11.9,1,1, 3.384, 10562.349, 374.243, 52897.274 25/03/27,13:45:31,14,08,1, 11.9,1,1, 3.384, 10562.412, 374.258, 52897.319 25/03/27,13:45:31,15,08,1, 11.9,1,1, 3.384, 10562.481, 374.265, 52897.267 25/03/27,13:45:31,16,08,1, 11.9,1,1, 3.384, 10562.501, 374.297, 52897.331 25/03/27,13:45:31,17,08,1, 11.9,1,1, 3.384, 10562.576, 374.337, 52897.267 25/03/27,13:45:31,18,08,1, 11.9,1,1, 3.384, 10562.622, 374.358, 52897.216 25/03/27,13:45:31,19,08,1, 11.9,1,1, 3.384, 10562.678, 374.380, 52897.189 25/03/27,13:45:32,00,08,1, 12.0,1,1, 3.385, 10562.675, 374.380, 52897.189 25/03/27,13:45:32,01,08,1, 12.0,1,1, 3.385, 10562.771, 374.457, 52897.223 25/03/27,13:45:32,02,08,1, 12.0,1,1, 3.385, 10562.824, 374.464, 52897.195 25/03/27,13:45:32,03,08,1, 12.0,1,1, 3.385, 10562.891, 374.487, 52897.219 25/03/27,13:45:32,04,08,1, 12.0,1,1, 3.385, 10562.949, 374.517, 52897.096 25/03/27,13:45:32,05,08,1, 12.0,1,1, 3.385, 10562.997, 374.538, 52897.197 25/03/27,13:45:32,06,08,1, 12.0,1,1, 3.385, 10563.068, 374.552, 52897.136 25/03/27,13:45:32,07,08,1, 12.0,1,1, 3.385, 10563.100, 374.609, 52897.151 25/03/27,13:45:32,08,08,1, 12.0,1,1, 3.385, 10563.169, 374.629, 52897.213 25/03/27,13:45:32,09,08,1, 12.0,1,1, 3.385, 10563.228, 374.629, 52897.193 25/03/27,13:45:32,10,08,1, 12.0,1,1, 3.385, 10563.266, 374.684, 52897.180 25/03/27,13:45:32,11,08,1, 12.0,1,1, 3.385, 10563.324, 374.674, 52897.086 25/03/27,13:45:32,12,08,1, 12.0,1,1, 3.385, 10563.381, 374.717, 52897.025 25/03/27,13:45:32,13,08,1, 12.0,1,1, 3.385, 10563.442, 374.764, 52897.123 25/03/27,13:45:32,14,08,1, 12.0,1,1, 3.385, 10563.484, 374.767, 52897.032 25/03/27,13:45:32,15,08,1, 12.0,1,1, 3.385, 10563.544, 374.795, 52897.033 25/03/27,13:45:32,16,08,1, 12.0,1,1, 3.385, 10563.574, 374.835, 52897.069 25/03/27,13:45:32,17,08,1, 12.0,1,1, 3.385, 10563.642, 374.856, 52897.022 25/03/27,13:45:32,18,08,1, 12.0,1,1, 3.385, 10563.688, 374.872, 52896.976 25/03/27,13:45:32,19,08,1, 12.0,1,1, 3.385, 10563.724, 374.903, 52897.057 25/03/27,13:45:33,00,08,1, 11.9,1,1, 3.378, 10563.718, 374.903, 52897.057 25/03/27,13:45:33,01,08,1, 11.9,1,1, 3.378, 10563.837, 374.943, 52896.931 25/03/27,13:45:33,02,08,1, 11.9,1,1, 3.378, 10563.917, 374.960, 52897.003 25/03/27,13:45:33,03,08,1, 11.9,1,1, 3.378, 10563.968, 374.999, 52897.033 25/03/27,13:45:33,04,08,1, 11.9,1,1, 3.378, 10564.021, 375.006, 52896.923 25/03/27,13:45:33,05,08,1, 11.9,1,1, 3.378, 10564.043, 375.050, 52896.928 25/03/27,13:45:33,06,08,1, 11.9,1,1, 3.378, 10564.114, 375.100, 52896.960 25/03/27,13:45:33,07,08,1, 11.9,1,1, 3.378, 10564.150, 375.108, 52896.982 25/03/27,13:45:33,08,08,1, 11.9,1,1, 3.378, 10564.226, 375.129, 52896.944 25/03/27,13:45:33,09,08,1, 11.9,1,1, 3.378, 10564.273, 375.161, 52896.957 25/03/27,13:45:33,10,08,1, 11.9,1,1, 3.378, 10564.301, 375.190, 52896.875 25/03/27,13:45:33,11,08,1, 11.9,1,1, 3.378, 10564.362, 375.207, 52896.911 25/03/27,13:45:33,12,08,1, 11.9,1,1, 3.378, 10564.417, 375.239, 52896.902 25/03/27,13:45:33,13,08,1, 11.9,1,1, 3.378, 10564.484, 375.267, 52896.902 25/03/27,13:45:33,14,08,1, 11.9,1,1, 3.378, 10564.544, 375.283, 52896.916 25/03/27,13:45:33,15,08,1, 11.9,1,1, 3.378, 10564.591, 375.338, 52896.878 25/03/27,13:45:33,16,08,1, 11.9,1,1, 3.378, 10564.628, 375.375, 52896.861 25/03/27,13:45:33,17,08,1, 11.9,1,1, 3.378, 10564.709, 375.366, 52896.798 25/03/27,13:45:33,18,08,1, 11.9,1,1, 3.378, 10564.745, 375.389, 52896.768 25/03/27,13:45:33,19,08,1, 11.9,1,1, 3.378, 10564.804, 375.419, 52896.826 25/03/27,13:45:34,00,09,1, 12.0,1,1, 3.385, 10564.803, 375.419, 52896.826 25/03/27,13:45:34,01,09,1, 12.0,1,1, 3.385, 10564.888, 375.476, 52896.812 25/03/27,13:45:34,02,09,1, 12.0,1,1, 3.385, 10564.959, 375.509, 52896.747 25/03/27,13:45:34,03,09,1, 12.0,1,1, 3.385, 10565.015, 375.529, 52896.768 25/03/27,13:45:34,04,09,1, 12.0,1,1, 3.385, 10565.062, 375.595, 52896.824 25/03/27,13:45:34,05,09,1, 12.0,1,1, 3.385, 10565.126, 375.583, 52896.753 25/03/27,13:45:34,06,09,1, 12.0,1,1, 3.385, 10565.152, 375.611, 52896.821 25/03/27,13:45:34,07,09,1, 12.0,1,1, 3.385, 10565.224, 375.624, 52896.735 25/03/27,13:45:34,08,09,1, 12.0,1,1, 3.385, 10565.263, 375.654, 52896.718 25/03/27,13:45:34,09,09,1, 12.0,1,1, 3.385, 10565.319, 375.659, 52896.736 25/03/27,13:45:34,10,09,1, 12.0,1,1, 3.385, 10565.401, 375.697, 52896.694 25/03/27,13:45:34,11,09,1, 12.0,1,1, 3.385, 10565.439, 375.745, 52896.725 25/03/27,13:45:34,12,09,1, 12.0,1,1, 3.385, 10565.493, 375.780, 52896.643 25/03/27,13:45:34,13,09,1, 12.0,1,1, 3.385, 10565.523, 375.807, 52896.717 25/03/27,13:45:34,14,09,1, 12.0,1,1, 3.385, 10565.599, 375.816, 52896.706 25/03/27,13:45:34,15,09,1, 12.0,1,1, 3.385, 10565.637, 375.841, 52896.591 25/03/27,13:45:34,16,09,1, 12.0,1,1, 3.385, 10565.698, 375.861, 52896.669 25/03/27,13:45:34,17,09,1, 12.0,1,1, 3.385, 10565.753, 375.895, 52896.633 25/03/27,13:45:34,18,09,1, 12.0,1,1, 3.385, 10565.792, 375.926, 52896.670 25/03/27,13:45:34,19,09,1, 12.0,1,1, 3.385, 10565.857, 375.940, 52896.596 25/03/27,13:45:35,00,10,1, 11.9,1,1, 3.376, 10565.854, 375.940, 52896.596 25/03/27,13:45:35,01,10,1, 11.9,1,1, 3.376, 10565.948, 376.023, 52896.593 25/03/27,13:45:35,02,10,1, 11.9,1,1, 3.376, 10566.012, 376.035, 52896.599 25/03/27,13:45:35,03,10,1, 11.9,1,1, 3.376, 10566.062, 376.042, 52896.586 25/03/27,13:45:35,04,10,1, 11.9,1,1, 3.376, 10566.084, 376.069, 52896.534 25/03/27,13:45:35,05,10,1, 11.9,1,1, 3.376, 10566.159, 376.100, 52896.576 25/03/27,13:45:35,06,10,1, 11.9,1,1, 3.376, 10566.222, 376.116, 52896.499 25/03/27,13:45:35,07,10,1, 11.9,1,1, 3.376, 10566.252, 376.142, 52896.455 25/03/27,13:45:35,08,10,1, 11.9,1,1, 3.376, 10566.313, 376.167, 52896.574 25/03/27,13:45:35,09,10,1, 11.9,1,1, 3.376, 10566.352, 376.189, 52896.456 25/03/27,13:45:35,10,10,1, 11.9,1,1, 3.376, 10566.401, 376.236, 52896.440 25/03/27,13:45:35,11,10,1, 11.9,1,1, 3.376, 10566.440, 376.255, 52896.479 25/03/27,13:45:35,12,10,1, 11.9,1,1, 3.376, 10566.490, 376.270, 52896.447 25/03/27,13:45:35,13,10,1, 11.9,1,1, 3.376, 10566.552, 376.282, 52896.491 25/03/27,13:45:35,14,10,1, 11.9,1,1, 3.376, 10566.593, 376.300, 52896.388 25/03/27,13:45:35,15,10,1, 11.9,1,1, 3.376, 10566.673, 376.328, 52896.376 25/03/27,13:45:35,16,10,1, 11.9,1,1, 3.376, 10566.702, 376.365, 52896.392 25/03/27,13:45:35,17,10,1, 11.9,1,1, 3.376, 10566.762, 376.435, 52896.460 25/03/27,13:45:35,18,10,1, 11.9,1,1, 3.376, 10566.810, 376.451, 52896.422 25/03/27,13:45:35,19,10,1, 11.9,1,1, 3.376, 10566.872, 376.471, 52896.450 25/03/27,13:45:36,00,09,1, 12.0,1,1, 3.382, 10566.864, 376.471, 52896.450 25/03/27,13:45:36,01,09,1, 12.0,1,1, 3.382, 10566.977, 376.511, 52896.382 25/03/27,13:45:36,02,09,1, 12.0,1,1, 3.382, 10567.031, 376.513, 52896.355 25/03/27,13:45:36,03,09,1, 12.0,1,1, 3.382, 10567.091, 376.544, 52896.386 25/03/27,13:45:36,04,09,1, 12.0,1,1, 3.382, 10567.118, 376.586, 52896.398 25/03/27,13:45:36,05,09,1, 12.0,1,1, 3.382, 10567.174, 376.584, 52896.389 25/03/27,13:45:36,06,09,1, 12.0,1,1, 3.382, 10567.251, 376.620, 52896.293 25/03/27,13:45:36,07,09,1, 12.0,1,1, 3.382, 10567.300, 376.649, 52896.308 25/03/27,13:45:36,08,09,1, 12.0,1,1, 3.382, 10567.362, 376.692, 52896.311 25/03/27,13:45:36,09,09,1, 12.0,1,1, 3.382, 10567.396, 376.688, 52896.256 25/03/27,13:45:36,10,09,1, 12.0,1,1, 3.382, 10567.436, 376.745, 52896.302 25/03/27,13:45:36,11,09,1, 12.0,1,1, 3.382, 10567.478, 376.753, 52896.264 25/03/27,13:45:36,12,09,1, 12.0,1,1, 3.382, 10567.541, 376.796, 52896.347 25/03/27,13:45:36,13,09,1, 12.0,1,1, 3.382, 10567.590, 376.807, 52896.223 25/03/27,13:45:36,14,09,1, 12.0,1,1, 3.382, 10567.655, 376.836, 52896.251 25/03/27,13:45:36,15,09,1, 12.0,1,1, 3.382, 10567.690, 376.880, 52896.258 25/03/27,13:45:36,16,09,1, 12.0,1,1, 3.382, 10567.760, 376.891, 52896.235 25/03/27,13:45:36,17,09,1, 12.0,1,1, 3.382, 10567.788, 376.896, 52896.237 25/03/27,13:45:36,18,09,1, 12.0,1,1, 3.382, 10567.869, 376.933, 52896.226 25/03/27,13:45:36,19,09,1, 12.0,1,1, 3.382, 10567.935, 376.949, 52896.087 25/03/27,13:45:37,00,09,1, 12.0,1,1, 3.379, 10567.932, 376.949, 52896.087 25/03/27,13:45:37,01,09,1, 12.0,1,1, 3.379, 10568.000, 376.994, 52896.193 25/03/27,13:45:37,02,09,1, 12.0,1,1, 3.379, 10568.087, 376.980, 52896.175 25/03/27,13:45:37,03,09,1, 12.0,1,1, 3.379, 10568.136, 377.025, 52896.160 25/03/27,13:45:37,04,09,1, 12.0,1,1, 3.379, 10568.169, 377.063, 52896.165 25/03/27,13:45:37,05,09,1, 12.0,1,1, 3.379, 10568.210, 377.081, 52896.087 25/03/27,13:45:37,06,09,1, 12.0,1,1, 3.379, 10568.272, 377.094, 52896.114 25/03/27,13:45:37,07,09,1, 12.0,1,1, 3.379, 10568.311, 377.138, 52896.093 25/03/27,13:45:37,08,09,1, 12.0,1,1, 3.379, 10568.352, 377.140, 52896.064 25/03/27,13:45:37,09,09,1, 12.0,1,1, 3.379, 10568.415, 377.179, 52896.041 25/03/27,13:45:37,10,09,1, 12.0,1,1, 3.379, 10568.453, 377.184, 52896.062 25/03/27,13:45:37,11,09,1, 12.0,1,1, 3.379, 10568.516, 377.225, 52896.156 25/03/27,13:45:37,12,09,1, 12.0,1,1, 3.379, 10568.565, 377.239, 52896.086 25/03/27,13:45:37,13,09,1, 12.0,1,1, 3.379, 10568.598, 377.276, 52896.094 25/03/27,13:45:37,14,09,1, 12.0,1,1, 3.379, 10568.650, 377.314, 52896.054 25/03/27,13:45:37,15,09,1, 12.0,1,1, 3.379, 10568.686, 377.325, 52896.073 25/03/27,13:45:37,16,09,1, 12.0,1,1, 3.379, 10568.755, 377.359, 52896.066 25/03/27,13:45:37,17,09,1, 12.0,1,1, 3.379, 10568.816, 377.370, 52896.059 25/03/27,13:45:37,18,09,1, 12.0,1,1, 3.379, 10568.837, 377.394, 52896.041 25/03/27,13:45:37,19,09,1, 12.0,1,1, 3.379, 10568.879, 377.404, 52896.045 25/03/27,13:45:38,00,10,1, 11.9,1,1, 3.379, 10568.875, 377.404, 52896.045 25/03/27,13:45:38,01,10,1, 11.9,1,1, 3.379, 10568.988, 377.482, 52896.028 25/03/27,13:45:38,02,10,1, 11.9,1,1, 3.379, 10569.043, 377.492, 52895.930 25/03/27,13:45:38,03,10,1, 11.9,1,1, 3.379, 10569.106, 377.527, 52895.934 25/03/27,13:45:38,04,10,1, 11.9,1,1, 3.379, 10569.132, 377.549, 52895.961 25/03/27,13:45:38,05,10,1, 11.9,1,1, 3.379, 10569.191, 377.569, 52895.965 25/03/27,13:45:38,06,10,1, 11.9,1,1, 3.379, 10569.217, 377.587, 52895.960 25/03/27,13:45:38,07,10,1, 11.9,1,1, 3.379, 10569.283, 377.611, 52895.908 25/03/27,13:45:38,08,10,1, 11.9,1,1, 3.379, 10569.324, 377.613, 52895.898 25/03/27,13:45:38,09,10,1, 11.9,1,1, 3.379, 10569.403, 377.669, 52895.855 25/03/27,13:45:38,10,10,1, 11.9,1,1, 3.379, 10569.424, 377.671, 52895.859 25/03/27,13:45:38,11,10,1, 11.9,1,1, 3.379, 10569.486, 377.688, 52895.867 25/03/27,13:45:38,12,10,1, 11.9,1,1, 3.379, 10569.491, 377.743, 52895.895 25/03/27,13:45:38,13,10,1, 11.9,1,1, 3.379, 10569.560, 377.772, 52895.832 25/03/27,13:45:38,14,10,1, 11.9,1,1, 3.379, 10569.606, 377.784, 52895.788 25/03/27,13:45:38,15,10,1, 11.9,1,1, 3.379, 10569.661, 377.824, 52895.898 25/03/27,13:45:38,16,10,1, 11.9,1,1, 3.379, 10569.731, 377.816, 52895.871 25/03/27,13:45:38,17,10,1, 11.9,1,1, 3.379, 10569.743, 377.857, 52895.801 25/03/27,13:45:38,18,10,1, 11.9,1,1, 3.379, 10569.797, 377.881, 52895.779 25/03/27,13:45:38,19,10,1, 11.9,1,1, 3.379, 10569.853, 377.911, 52895.798 25/03/27,13:45:39,00,10,1, 11.8,1,1, 3.386, 10569.851, 377.911, 52895.798 25/03/27,13:45:39,01,10,1, 11.8,1,1, 3.386, 10569.940, 377.954, 52895.786 25/03/27,13:45:39,02,10,1, 11.8,1,1, 3.386, 10569.985, 377.982, 52895.763 25/03/27,13:45:39,03,10,1, 11.8,1,1, 3.386, 10570.043, 377.992, 52895.695 25/03/27,13:45:39,04,10,1, 11.8,1,1, 3.386, 10570.102, 378.020, 52895.761 25/03/27,13:45:39,05,10,1, 11.8,1,1, 3.386, 10570.153, 378.044, 52895.744 25/03/27,13:45:39,06,10,1, 11.8,1,1, 3.386, 10570.173, 378.045, 52895.750 25/03/27,13:45:39,07,10,1, 11.8,1,1, 3.386, 10570.228, 378.067, 52895.710 25/03/27,13:45:39,08,10,1, 11.8,1,1, 3.386, 10570.277, 378.118, 52895.782 25/03/27,13:45:39,09,10,1, 11.8,1,1, 3.386, 10570.323, 378.114, 52895.718 25/03/27,13:45:39,10,10,1, 11.8,1,1, 3.386, 10570.383, 378.171, 52895.637 25/03/27,13:45:39,11,10,1, 11.8,1,1, 3.386, 10570.470, 378.180, 52895.770 25/03/27,13:45:39,12,10,1, 11.8,1,1, 3.386, 10570.429, 378.183, 52895.695 25/03/27,13:45:39,13,10,1, 11.8,1,1, 3.386, 10570.481, 378.226, 52895.626 25/03/27,13:45:39,14,10,1, 11.8,1,1, 3.386, 10570.552, 378.234, 52895.638 25/03/27,13:45:39,15,10,1, 11.8,1,1, 3.386, 10570.567, 378.269, 52895.696 25/03/27,13:45:39,16,10,1, 11.8,1,1, 3.386, 10570.617, 378.283, 52895.645 25/03/27,13:45:39,17,10,1, 11.8,1,1, 3.386, 10570.690, 378.336, 52895.580 25/03/27,13:45:39,18,10,1, 11.8,1,1, 3.386, 10570.748, 378.348, 52895.605 25/03/27,13:45:39,19,10,1, 11.8,1,1, 3.386, 10570.774, 378.363, 52895.579 25/03/27,13:45:40,00,09,1, 11.8,1,1, 3.376, 10570.769, 378.363, 52895.579 25/03/27,13:45:40,01,09,1, 11.8,1,1, 3.376, 10570.857, 378.425, 52895.496 25/03/27,13:45:40,02,09,1, 11.8,1,1, 3.376, 10570.863, 378.427, 52895.546 25/03/27,13:45:40,03,09,1, 11.8,1,1, 3.376, 10570.934, 378.449, 52895.494 25/03/27,13:45:40,04,09,1, 11.8,1,1, 3.376, 10570.990, 378.469, 52895.533 25/03/27,13:45:40,05,09,1, 11.8,1,1, 3.376, 10571.022, 378.491, 52895.450 25/03/27,13:45:40,06,09,1, 11.8,1,1, 3.376, 10571.075, 378.549, 52895.494 25/03/27,13:45:40,07,09,1, 11.8,1,1, 3.376, 10571.095, 378.566, 52895.475 25/03/27,13:45:40,08,09,1, 11.8,1,1, 3.376, 10571.169, 378.564, 52895.305 25/03/27,13:45:40,09,09,1, 11.8,1,1, 3.376, 10571.183, 378.592, 52895.559 25/03/27,13:45:40,10,09,1, 11.8,1,1, 3.376, 10571.211, 378.610, 52895.476 25/03/27,13:45:40,11,09,1, 11.8,1,1, 3.376, 10571.285, 378.614, 52895.414 25/03/27,13:45:40,12,09,1, 11.8,1,1, 3.376, 10571.323, 378.649, 52895.430 25/03/27,13:45:40,13,09,1, 11.8,1,1, 3.376, 10571.360, 378.682, 52895.399 25/03/27,13:45:40,14,09,1, 11.8,1,1, 3.376, 10571.410, 378.702, 52895.414 25/03/27,13:45:40,15,09,1, 11.8,1,1, 3.376, 10571.449, 378.735, 52895.407 25/03/27,13:45:40,16,09,1, 11.8,1,1, 3.376, 10571.515, 378.763, 52895.409 25/03/27,13:45:40,17,09,1, 11.8,1,1, 3.376, 10571.533, 378.754, 52895.333 25/03/27,13:45:40,18,09,1, 11.8,1,1, 3.376, 10571.576, 378.764, 52895.382 25/03/27,13:45:40,19,09,1, 11.8,1,1, 3.376, 10571.612, 378.800, 52895.320 25/03/27,13:45:41,00,09,1, 11.9,1,1, 3.382, 10571.604, 378.800, 52895.320 25/03/27,13:45:41,01,09,1, 11.9,1,1, 3.382, 10571.732, 378.845, 52895.337 25/03/27,13:45:41,02,09,1, 11.9,1,1, 3.382, 10571.754, 378.862, 52895.341 25/03/27,13:45:41,03,09,1, 11.9,1,1, 3.382, 10571.812, 378.927, 52895.290 25/03/27,13:45:41,04,09,1, 11.9,1,1, 3.382, 10571.848, 378.928, 52895.400 25/03/27,13:45:41,05,09,1, 11.9,1,1, 3.382, 10571.871, 378.961, 52895.320 25/03/27,13:45:41,06,09,1, 11.9,1,1, 3.382, 10571.924, 378.969, 52895.290 25/03/27,13:45:41,07,09,1, 11.9,1,1, 3.382, 10571.965, 379.001, 52895.270 25/03/27,13:45:41,08,09,1, 11.9,1,1, 3.382, 10572.012, 379.022, 52895.326 25/03/27,13:45:41,09,09,1, 11.9,1,1, 3.382, 10572.030, 379.041, 52895.220 25/03/27,13:45:41,10,09,1, 11.9,1,1, 3.382, 10572.088, 379.062, 52895.295 25/03/27,13:45:41,11,09,1, 11.9,1,1, 3.382, 10572.110, 379.070, 52895.297 25/03/27,13:45:41,12,09,1, 11.9,1,1, 3.382, 10572.161, 379.076, 52895.197 25/03/27,13:45:41,13,09,1, 11.9,1,1, 3.382, 10572.204, 379.092, 52895.159 25/03/27,13:45:41,14,09,1, 11.9,1,1, 3.382, 10572.235, 379.137, 52895.223 25/03/27,13:45:41,15,09,1, 11.9,1,1, 3.382, 10572.260, 379.156, 52895.241 25/03/27,13:45:41,16,09,1, 11.9,1,1, 3.382, 10572.308, 379.175, 52895.211 25/03/27,13:45:41,17,09,1, 11.9,1,1, 3.382, 10572.358, 379.196, 52895.218 25/03/27,13:45:41,18,09,1, 11.9,1,1, 3.382, 10572.369, 379.220, 52895.191 25/03/27,13:45:41,19,09,1, 11.9,1,1, 3.382, 10572.415, 379.236, 52895.224 25/03/27,13:45:42,00,09,1, 11.9,1,1, 3.385, 10572.413, 379.236, 52895.224 25/03/27,13:45:42,01,09,1, 11.9,1,1, 3.385, 10572.515, 379.295, 52895.153 25/03/27,13:45:42,02,09,1, 11.9,1,1, 3.385, 10572.567, 379.290, 52895.147 25/03/27,13:45:42,03,09,1, 11.9,1,1, 3.385, 10572.575, 379.308, 52895.124 25/03/27,13:45:42,04,09,1, 11.9,1,1, 3.385, 10572.628, 379.332, 52895.110 25/03/27,13:45:42,05,09,1, 11.9,1,1, 3.385, 10572.675, 379.349, 52895.038 25/03/27,13:45:42,06,09,1, 11.9,1,1, 3.385, 10572.706, 379.381, 52895.071 25/03/27,13:45:42,07,09,1, 11.9,1,1, 3.385, 10572.728, 379.404, 52895.130 25/03/27,13:45:42,08,09,1, 11.9,1,1, 3.385, 10572.772, 379.453, 52895.042 25/03/27,13:45:42,09,09,1, 11.9,1,1, 3.385, 10572.834, 379.453, 52894.862 25/03/27,13:45:42,10,09,1, 11.9,1,1, 3.385, 10572.863, 379.486, 52895.063 25/03/27,13:45:42,11,09,1, 11.9,1,1, 3.385, 10572.879, 379.511, 52895.106 25/03/27,13:45:42,12,09,1, 11.9,1,1, 3.385, 10572.916, 379.540, 52895.026 25/03/27,13:45:42,13,09,1, 11.9,1,1, 3.385, 10572.948, 379.547, 52895.044 25/03/27,13:45:42,14,09,1, 11.9,1,1, 3.385, 10572.990, 379.532, 52894.993 25/03/27,13:45:42,15,09,1, 11.9,1,1, 3.385, 10573.043, 379.577, 52894.947 25/03/27,13:45:42,16,09,1, 11.9,1,1, 3.385, 10573.088, 379.587, 52894.970 25/03/27,13:45:42,17,09,1, 11.9,1,1, 3.385, 10573.111, 379.628, 52894.983 25/03/27,13:45:42,18,09,1, 11.9,1,1, 3.385, 10573.143, 379.645, 52894.970 25/03/27,13:45:42,19,09,1, 11.9,1,1, 3.385, 10573.173, 379.666, 52894.968 25/03/27,13:45:43,00,09,1, 11.9,1,1, 3.388, 10573.173, 379.666, 52894.968 25/03/27,13:45:43,01,09,1, 11.9,1,1, 3.388, 10573.265, 379.711, 52895.013 25/03/27,13:45:43,02,09,1, 11.9,1,1, 3.388, 10573.272, 379.717, 52894.975 25/03/27,13:45:43,03,09,1, 11.9,1,1, 3.388, 10573.320, 379.737, 52894.957 25/03/27,13:45:43,04,09,1, 11.9,1,1, 3.388, 10573.326, 379.772, 52894.908 25/03/27,13:45:43,05,09,1, 11.9,1,1, 3.388, 10573.390, 379.804, 52894.904 25/03/27,13:45:43,06,09,1, 11.9,1,1, 3.388, 10573.440, 379.832, 52894.862 25/03/27,13:45:43,07,09,1, 11.9,1,1, 3.388, 10573.443, 379.821, 52894.930 25/03/27,13:45:43,08,09,1, 11.9,1,1, 3.388, 10573.486, 379.866, 52894.909 25/03/27,13:45:43,09,09,1, 11.9,1,1, 3.388, 10573.545, 379.867, 52894.846 25/03/27,13:45:43,10,09,1, 11.9,1,1, 3.388, 10573.549, 379.883, 52894.813 25/03/27,13:45:43,11,09,1, 11.9,1,1, 3.388, 10573.590, 379.909, 52894.832 25/03/27,13:45:43,12,09,1, 11.9,1,1, 3.388, 10573.617, 379.954, 52894.795 25/03/27,13:45:43,13,09,1, 11.9,1,1, 3.388, 10573.660, 379.963, 52894.875 25/03/27,13:45:43,14,09,1, 11.9,1,1, 3.388, 10573.702, 379.973, 52894.831 25/03/27,13:45:43,15,09,1, 11.9,1,1, 3.388, 10573.726, 380.007, 52894.770 25/03/27,13:45:43,16,09,1, 11.9,1,1, 3.388, 10573.764, 379.988, 52894.751 25/03/27,13:45:43,17,09,1, 11.9,1,1, 3.388, 10573.796, 380.037, 52894.813 25/03/27,13:45:43,18,09,1, 11.9,1,1, 3.388, 10573.811, 380.062, 52894.771 25/03/27,13:45:43,19,09,1, 11.9,1,1, 3.388, 10573.858, 380.057, 52894.757 25/03/27,13:45:44,00,07,1, 11.9,1,1, 3.387, 10573.857, 380.057, 52894.757 25/03/27,13:45:44,01,07,1, 11.9,1,1, 3.387, 10573.918, 380.111, 52894.739 25/03/27,13:45:44,02,07,1, 11.9,1,1, 3.387, 10573.965, 380.140, 52894.758 25/03/27,13:45:44,03,07,1, 11.9,1,1, 3.387, 10574.004, 380.174, 52894.764 25/03/27,13:45:44,04,07,1, 11.9,1,1, 3.387, 10574.023, 380.193, 52894.775 25/03/27,13:45:44,05,07,1, 11.9,1,1, 3.387, 10574.033, 380.213, 52894.751 25/03/27,13:45:44,06,07,1, 11.9,1,1, 3.387, 10574.092, 380.234, 52894.682 25/03/27,13:45:44,07,07,1, 11.9,1,1, 3.387, 10574.141, 380.235, 52894.696 25/03/27,13:45:44,08,07,1, 11.9,1,1, 3.387, 10574.171, 380.240, 52894.690 25/03/27,13:45:44,09,07,1, 11.9,1,1, 3.387, 10574.187, 380.279, 52894.698 25/03/27,13:45:44,10,07,1, 11.9,1,1, 3.387, 10574.238, 380.290, 52894.683 25/03/27,13:45:44,11,07,1, 11.9,1,1, 3.387, 10574.254, 380.353, 52894.693 25/03/27,13:45:44,12,07,1, 11.9,1,1, 3.387, 10574.284, 380.347, 52894.668 25/03/27,13:45:44,13,07,1, 11.9,1,1, 3.387, 10574.347, 380.382, 52894.667 25/03/27,13:45:44,14,07,1, 11.9,1,1, 3.387, 10574.356, 380.359, 52894.593 25/03/27,13:45:44,15,07,1, 11.9,1,1, 3.387, 10574.374, 380.399, 52894.607 25/03/27,13:45:44,16,07,1, 11.9,1,1, 3.387, 10574.412, 380.416, 52894.574 25/03/27,13:45:44,17,07,1, 11.9,1,1, 3.387, 10574.437, 380.442, 52894.641 25/03/27,13:45:44,18,07,1, 11.9,1,1, 3.387, 10574.489, 380.461, 52894.606 25/03/27,13:45:44,19,07,1, 11.9,1,1, 3.387, 10574.479, 380.504, 52894.556 25/03/27,13:45:45,00,08,1, 11.9,1,1, 3.387, 10574.474, 380.504, 52894.556 25/03/27,13:45:45,01,08,1, 11.9,1,1, 3.387, 10574.548, 380.522, 52894.514 25/03/27,13:45:45,02,08,1, 11.9,1,1, 3.387, 10574.575, 380.558, 52894.594 25/03/27,13:45:45,03,08,1, 11.9,1,1, 3.387, 10574.641, 380.591, 52894.563 25/03/27,13:45:45,04,08,1, 11.9,1,1, 3.387, 10574.652, 380.590, 52894.522 25/03/27,13:45:45,05,08,1, 11.9,1,1, 3.387, 10574.707, 380.610, 52894.556 25/03/27,13:45:45,06,08,1, 11.9,1,1, 3.387, 10574.729, 380.629, 52894.585 25/03/27,13:45:45,07,08,1, 11.9,1,1, 3.387, 10574.736, 380.651, 52894.498 25/03/27,13:45:45,08,08,1, 11.9,1,1, 3.387, 10574.785, 380.681, 52894.489 25/03/27,13:45:45,09,08,1, 11.9,1,1, 3.387, 10574.793, 380.682, 52894.528 25/03/27,13:45:45,10,08,1, 11.9,1,1, 3.387, 10574.832, 380.707, 52894.522 25/03/27,13:45:45,11,08,1, 11.9,1,1, 3.387, 10574.859, 380.742, 52894.521 25/03/27,13:45:45,12,08,1, 11.9,1,1, 3.387, 10574.889, 380.762, 52894.502 25/03/27,13:45:45,13,08,1, 11.9,1,1, 3.387, 10574.934, 380.761, 52894.416 25/03/27,13:45:45,14,08,1, 11.9,1,1, 3.387, 10574.932, 380.764, 52894.425 25/03/27,13:45:45,15,08,1, 11.9,1,1, 3.387, 10574.984, 380.813, 52894.430 25/03/27,13:45:45,16,08,1, 11.9,1,1, 3.387, 10574.989, 380.834, 52894.421 25/03/27,13:45:45,17,08,1, 11.9,1,1, 3.387, 10575.028, 380.857, 52894.429 25/03/27,13:45:45,18,08,1, 11.9,1,1, 3.387, 10575.082, 380.883, 52894.426 25/03/27,13:45:45,19,08,1, 11.9,1,1, 3.387, 10575.072, 380.909, 52894.397 25/03/27,13:45:46,00,07,1, 11.9,1,1, 3.383, 10575.067, 380.909, 52894.397 25/03/27,13:45:46,01,07,1, 11.9,1,1, 3.383, 10575.139, 380.937, 52894.366 25/03/27,13:45:46,02,07,1, 11.9,1,1, 3.383, 10575.143, 380.969, 52894.422 25/03/27,13:45:46,03,07,1, 11.9,1,1, 3.383, 10575.208, 380.965, 52894.365 25/03/27,13:45:46,04,07,1, 11.9,1,1, 3.383, 10575.251, 380.983, 52894.376 25/03/27,13:45:46,05,07,1, 11.9,1,1, 3.383, 10575.234, 380.995, 52894.386 25/03/27,13:45:46,06,07,1, 11.9,1,1, 3.383, 10575.271, 381.042, 52894.382 25/03/27,13:45:46,07,07,1, 11.9,1,1, 3.383, 10575.307, 381.060, 52894.298 25/03/27,13:45:46,08,07,1, 11.9,1,1, 3.383, 10575.334, 381.065, 52894.285 25/03/27,13:45:46,09,07,1, 11.9,1,1, 3.383, 10575.373, 381.101, 52894.356 25/03/27,13:45:46,10,07,1, 11.9,1,1, 3.383, 10575.375, 381.137, 52894.341 25/03/27,13:45:46,11,07,1, 11.9,1,1, 3.383, 10575.401, 381.137, 52894.273 25/03/27,13:45:46,12,07,1, 11.9,1,1, 3.383, 10575.457, 381.148, 52894.324 25/03/27,13:45:46,13,07,1, 11.9,1,1, 3.383, 10575.449, 381.170, 52894.294 25/03/27,13:45:46,14,07,1, 11.9,1,1, 3.383, 10575.499, 381.198, 52894.317 25/03/27,13:45:46,15,07,1, 11.9,1,1, 3.383, 10575.517, 381.227, 52894.277 25/03/27,13:45:46,16,07,1, 11.9,1,1, 3.383, 10575.553, 381.241, 52894.218 25/03/27,13:45:46,17,07,1, 11.9,1,1, 3.383, 10575.584, 381.249, 52894.177 25/03/27,13:45:46,18,07,1, 11.9,1,1, 3.383, 10575.601, 381.271, 52894.139 25/03/27,13:45:46,19,07,1, 11.9,1,1, 3.383, 10575.604, 381.290, 52894.189 25/03/27,13:45:47,00,08,1, 11.9,1,1, 3.385, 10575.601, 381.290, 52894.189 25/03/27,13:45:47,01,08,1, 11.9,1,1, 3.385, 10575.681, 381.336, 52894.139 25/03/27,13:45:47,02,08,1, 11.9,1,1, 3.385, 10575.707, 381.358, 52894.166 25/03/27,13:45:47,03,08,1, 11.9,1,1, 3.385, 10575.706, 381.389, 52894.135 25/03/27,13:45:47,04,08,1, 11.9,1,1, 3.385, 10575.735, 381.401, 52894.129 25/03/27,13:45:47,05,08,1, 11.9,1,1, 3.385, 10575.752, 381.422, 52894.150 25/03/27,13:45:47,06,08,1, 11.9,1,1, 3.385, 10575.792, 381.438, 52894.179 25/03/27,13:45:47,07,08,1, 11.9,1,1, 3.385, 10575.823, 381.421, 52894.139 25/03/27,13:45:47,08,08,1, 11.9,1,1, 3.385, 10575.842, 381.479, 52894.149 25/03/27,13:45:47,09,08,1, 11.9,1,1, 3.385, 10575.859, 381.473, 52894.089 25/03/27,13:45:47,10,08,1, 11.9,1,1, 3.385, 10575.870, 381.511, 52894.115 25/03/27,13:45:47,11,08,1, 11.9,1,1, 3.385, 10575.899, 381.513, 52894.069 25/03/27,13:45:47,12,08,1, 11.9,1,1, 3.385, 10575.930, 381.554, 52894.025 25/03/27,13:45:47,13,08,1, 11.9,1,1, 3.385, 10575.963, 381.561, 52894.112 25/03/27,13:45:47,14,08,1, 11.9,1,1, 3.385, 10575.964, 381.583, 52894.021 25/03/27,13:45:47,15,08,1, 11.9,1,1, 3.385, 10575.985, 381.603, 52894.066 25/03/27,13:45:47,16,08,1, 11.9,1,1, 3.385, 10576.027, 381.609, 52893.978 25/03/27,13:45:47,17,08,1, 11.9,1,1, 3.385, 10576.043, 381.640, 52894.038 25/03/27,13:45:47,18,08,1, 11.9,1,1, 3.385, 10576.067, 381.663, 52894.087 25/03/27,13:45:47,19,08,1, 11.9,1,1, 3.385, 10576.080, 381.704, 52894.072 25/03/27,13:45:48,00,08,1, 12.0,1,1, 3.386, 10576.077, 381.704, 52894.072 25/03/27,13:45:48,01,08,1, 12.0,1,1, 3.386, 10576.143, 381.732, 52894.039 25/03/27,13:45:48,02,08,1, 12.0,1,1, 3.386, 10576.143, 381.763, 52894.134 25/03/27,13:45:48,03,08,1, 12.0,1,1, 3.386, 10576.155, 381.748, 52893.893 25/03/27,13:45:48,04,08,1, 12.0,1,1, 3.386, 10576.181, 381.794, 52893.953 25/03/27,13:45:48,05,08,1, 12.0,1,1, 3.386, 10576.212, 381.787, 52893.986 25/03/27,13:45:48,06,08,1, 12.0,1,1, 3.386, 10576.245, 381.833, 52893.950 25/03/27,13:45:48,07,08,1, 12.0,1,1, 3.386, 10576.244, 381.868, 52893.988 25/03/27,13:45:48,08,08,1, 12.0,1,1, 3.386, 10576.277, 381.856, 52893.969 25/03/27,13:45:48,09,08,1, 12.0,1,1, 3.386, 10576.275, 381.884, 52893.918 25/03/27,13:45:48,10,08,1, 12.0,1,1, 3.386, 10576.297, 381.903, 52893.980 25/03/27,13:45:48,11,08,1, 12.0,1,1, 3.386, 10576.320, 381.894, 52893.913 25/03/27,13:45:48,12,08,1, 12.0,1,1, 3.386, 10576.342, 381.958, 52893.952 25/03/27,13:45:48,13,08,1, 12.0,1,1, 3.386, 10576.354, 381.955, 52893.870 25/03/27,13:45:48,14,08,1, 12.0,1,1, 3.386, 10576.379, 381.988, 52893.920 25/03/27,13:45:48,15,08,1, 12.0,1,1, 3.386, 10576.412, 381.998, 52893.863 25/03/27,13:45:48,16,08,1, 12.0,1,1, 3.386, 10576.419, 382.035, 52893.887 25/03/27,13:45:48,17,08,1, 12.0,1,1, 3.386, 10576.414, 382.058, 52893.894 25/03/27,13:45:48,18,08,1, 12.0,1,1, 3.386, 10576.458, 382.068, 52893.845 25/03/27,13:45:48,19,08,1, 12.0,1,1, 3.386, 10576.479, 382.084, 52893.833 25/03/27,13:45:49,00,07,1, 11.9,1,1, 3.377, 10576.477, 382.084, 52893.833 25/03/27,13:45:49,01,07,1, 11.9,1,1, 3.377, 10576.501, 382.137, 52893.920 25/03/27,13:45:49,02,07,1, 11.9,1,1, 3.377, 10576.536, 382.149, 52893.889 25/03/27,13:45:49,03,07,1, 11.9,1,1, 3.377, 10576.566, 382.199, 52893.791 25/03/27,13:45:49,04,07,1, 11.9,1,1, 3.377, 10576.570, 382.223, 52893.862 25/03/27,13:45:49,05,07,1, 11.9,1,1, 3.377, 10576.564, 382.236, 52893.819 25/03/27,13:45:49,06,07,1, 11.9,1,1, 3.377, 10576.603, 382.245, 52893.844 25/03/27,13:45:49,07,07,1, 11.9,1,1, 3.377, 10576.612, 382.278, 52893.800 25/03/27,13:45:49,08,07,1, 11.9,1,1, 3.377, 10576.636, 382.306, 52893.813 25/03/27,13:45:49,09,07,1, 11.9,1,1, 3.377, 10576.643, 382.298, 52893.751 25/03/27,13:45:49,10,07,1, 11.9,1,1, 3.377, 10576.661, 382.350, 52893.823 25/03/27,13:45:49,11,07,1, 11.9,1,1, 3.377, 10576.676, 382.384, 52893.883 25/03/27,13:45:49,12,07,1, 11.9,1,1, 3.377, 10576.702, 382.395, 52893.773 25/03/27,13:45:49,13,07,1, 11.9,1,1, 3.377, 10576.719, 382.394, 52893.684 25/03/27,13:45:49,14,07,1, 11.9,1,1, 3.377, 10576.714, 382.414, 52893.736 25/03/27,13:45:49,15,07,1, 11.9,1,1, 3.377, 10576.745, 382.438, 52893.833 25/03/27,13:45:49,16,07,1, 11.9,1,1, 3.377, 10576.742, 382.486, 52893.863 25/03/27,13:45:49,17,07,1, 11.9,1,1, 3.377, 10576.777, 382.459, 52893.642 25/03/27,13:45:49,18,07,1, 11.9,1,1, 3.377, 10576.786, 382.494, 52893.774 25/03/27,13:45:49,19,07,1, 11.9,1,1, 3.377, 10576.824, 382.533, 52893.656 25/03/27,13:45:50,00,08,1, 11.9,1,1, 3.387, 10576.819, 382.533, 52893.656 25/03/27,13:45:50,01,08,1, 11.9,1,1, 3.387, 10576.836, 382.600, 52893.666 25/03/27,13:45:50,02,08,1, 11.9,1,1, 3.387, 10576.842, 382.602, 52893.737 25/03/27,13:45:50,03,08,1, 11.9,1,1, 3.387, 10576.847, 382.604, 52893.664 25/03/27,13:45:50,04,08,1, 11.9,1,1, 3.387, 10576.871, 382.650, 52893.690 25/03/27,13:45:50,05,08,1, 11.9,1,1, 3.387, 10576.883, 382.673, 52893.636 25/03/27,13:45:50,06,08,1, 11.9,1,1, 3.387, 10576.900, 382.702, 52893.646 25/03/27,13:45:50,07,08,1, 11.9,1,1, 3.387, 10576.914, 382.747, 52893.695 25/03/27,13:45:50,08,08,1, 11.9,1,1, 3.387, 10576.951, 382.753, 52893.665 25/03/27,13:45:50,09,08,1, 11.9,1,1, 3.387, 10576.934, 382.765, 52893.690 25/03/27,13:45:50,10,08,1, 11.9,1,1, 3.387, 10576.954, 382.806, 52893.630 25/03/27,13:45:50,11,08,1, 11.9,1,1, 3.387, 10576.944, 382.833, 52893.668 25/03/27,13:45:50,12,08,1, 11.9,1,1, 3.387, 10576.976, 382.857, 52893.669 25/03/27,13:45:50,13,08,1, 11.9,1,1, 3.387, 10577.004, 382.880, 52893.676 25/03/27,13:45:50,14,08,1, 11.9,1,1, 3.387, 10577.012, 382.881, 52893.598 25/03/27,13:45:50,15,08,1, 11.9,1,1, 3.387, 10576.999, 382.918, 52893.621 25/03/27,13:45:50,16,08,1, 11.9,1,1, 3.387, 10577.017, 382.948, 52893.642 25/03/27,13:45:50,17,08,1, 11.9,1,1, 3.387, 10577.030, 382.963, 52893.598 25/03/27,13:45:50,18,08,1, 11.9,1,1, 3.387, 10577.039, 382.972, 52893.604 25/03/27,13:45:50,19,08,1, 11.9,1,1, 3.387, 10577.051, 383.031, 52893.573 25/03/27,13:45:51,00,09,1, 11.9,1,1, 3.389, 10577.044, 383.031, 52893.573 25/03/27,13:45:51,01,09,1, 11.9,1,1, 3.389, 10577.060, 383.060, 52893.606 25/03/27,13:45:51,02,09,1, 11.9,1,1, 3.389, 10577.085, 383.089, 52893.550 25/03/27,13:45:51,03,09,1, 11.9,1,1, 3.389, 10577.115, 383.099, 52893.538 25/03/27,13:45:51,04,09,1, 11.9,1,1, 3.389, 10577.130, 383.154, 52893.519 25/03/27,13:45:51,05,09,1, 11.9,1,1, 3.389, 10577.135, 383.175, 52893.594 25/03/27,13:45:51,06,09,1, 11.9,1,1, 3.389, 10577.123, 383.202, 52893.534 25/03/27,13:45:51,07,09,1, 11.9,1,1, 3.389, 10577.143, 383.221, 52893.516 25/03/27,13:45:51,08,09,1, 11.9,1,1, 3.389, 10577.172, 383.220, 52893.489 25/03/27,13:45:51,09,09,1, 11.9,1,1, 3.389, 10577.168, 383.242, 52893.485 25/03/27,13:45:51,10,09,1, 11.9,1,1, 3.389, 10577.171, 383.276, 52893.471 25/03/27,13:45:51,11,09,1, 11.9,1,1, 3.389, 10577.185, 383.311, 52893.522 25/03/27,13:45:51,12,09,1, 11.9,1,1, 3.389, 10577.217, 383.330, 52893.463 25/03/27,13:45:51,13,09,1, 11.9,1,1, 3.389, 10577.218, 383.362, 52893.491 25/03/27,13:45:51,14,09,1, 11.9,1,1, 3.389, 10577.236, 383.398, 52893.421 25/03/27,13:45:51,15,09,1, 11.9,1,1, 3.389, 10577.243, 383.417, 52893.436 25/03/27,13:45:51,16,09,1, 11.9,1,1, 3.389, 10577.272, 383.410, 52893.412 25/03/27,13:45:51,17,09,1, 11.9,1,1, 3.389, 10577.253, 383.458, 52893.469 25/03/27,13:45:51,18,09,1, 11.9,1,1, 3.389, 10577.285, 383.476, 52893.450 25/03/27,13:45:51,19,09,1, 11.9,1,1, 3.389, 10577.286, 383.529, 52893.421 25/03/27,13:45:52,00,08,1, 11.9,1,1, 3.382, 10577.278, 383.529, 52893.421 25/03/27,13:45:52,01,08,1, 11.9,1,1, 3.382, 10577.293, 383.556, 52893.399 25/03/27,13:45:52,02,08,1, 11.9,1,1, 3.382, 10577.307, 383.583, 52893.448 25/03/27,13:45:52,03,08,1, 11.9,1,1, 3.382, 10577.337, 383.628, 52893.408 25/03/27,13:45:52,04,08,1, 11.9,1,1, 3.382, 10577.333, 383.636, 52893.401 25/03/27,13:45:52,05,08,1, 11.9,1,1, 3.382, 10577.342, 383.652, 52893.362 25/03/27,13:45:52,06,08,1, 11.9,1,1, 3.382, 10577.363, 383.670, 52893.408 25/03/27,13:45:52,07,08,1, 11.9,1,1, 3.382, 10577.353, 383.723, 52893.388 25/03/27,13:45:52,08,08,1, 11.9,1,1, 3.382, 10577.376, 383.734, 52893.391 25/03/27,13:45:52,09,08,1, 11.9,1,1, 3.382, 10577.399, 383.777, 52893.421 25/03/27,13:45:52,10,08,1, 11.9,1,1, 3.382, 10577.395, 383.814, 52893.416 25/03/27,13:45:52,11,08,1, 11.9,1,1, 3.382, 10577.386, 383.830, 52893.358 25/03/27,13:45:52,12,08,1, 11.9,1,1, 3.382, 10577.386, 383.861, 52893.298 25/03/27,13:45:52,13,08,1, 11.9,1,1, 3.382, 10577.429, 383.905, 52893.330 25/03/27,13:45:52,14,08,1, 11.9,1,1, 3.382, 10577.461, 383.900, 52893.242 25/03/27,13:45:52,15,08,1, 11.9,1,1, 3.382, 10577.443, 383.938, 52893.285 25/03/27,13:45:52,16,08,1, 11.9,1,1, 3.382, 10577.460, 383.972, 52893.310 25/03/27,13:45:52,17,08,1, 11.9,1,1, 3.382, 10577.428, 384.019, 52893.370 25/03/27,13:45:52,18,08,1, 11.9,1,1, 3.382, 10577.449, 384.044, 52893.328 25/03/27,13:45:52,19,08,1, 11.9,1,1, 3.382, 10577.505, 384.075, 52893.289 25/03/27,13:45:53,00,08,1, 12.0,1,1, 3.385, 10577.503, 384.075, 52893.289 25/03/27,13:45:53,01,08,1, 12.0,1,1, 3.385, 10577.477, 384.098, 52893.316 25/03/27,13:45:53,02,08,1, 12.0,1,1, 3.385, 10577.491, 384.134, 52893.245 25/03/27,13:45:53,03,08,1, 12.0,1,1, 3.385, 10577.510, 384.162, 52893.301 25/03/27,13:45:53,04,08,1, 12.0,1,1, 3.385, 10577.505, 384.192, 52893.301 25/03/27,13:45:53,05,08,1, 12.0,1,1, 3.385, 10577.516, 384.248, 52893.364 25/03/27,13:45:53,06,08,1, 12.0,1,1, 3.385, 10577.509, 384.252, 52893.284 25/03/27,13:45:53,07,08,1, 12.0,1,1, 3.385, 10577.528, 384.278, 52893.317 25/03/27,13:45:53,08,08,1, 12.0,1,1, 3.385, 10577.547, 384.286, 52893.261 25/03/27,13:45:53,09,08,1, 12.0,1,1, 3.385, 10577.565, 384.339, 52893.262 25/03/27,13:45:53,10,08,1, 12.0,1,1, 3.385, 10577.588, 384.353, 52893.296 25/03/27,13:45:53,11,08,1, 12.0,1,1, 3.385, 10577.584, 384.384, 52893.289 25/03/27,13:45:53,12,08,1, 12.0,1,1, 3.385, 10577.561, 384.399, 52893.338 25/03/27,13:45:53,13,08,1, 12.0,1,1, 3.385, 10577.569, 384.460, 52893.256 25/03/27,13:45:53,14,08,1, 12.0,1,1, 3.385, 10577.617, 384.501, 52893.261 25/03/27,13:45:53,15,08,1, 12.0,1,1, 3.385, 10577.596, 384.503, 52893.225 25/03/27,13:45:53,16,08,1, 12.0,1,1, 3.385, 10577.628, 384.522, 52893.259 25/03/27,13:45:53,17,08,1, 12.0,1,1, 3.385, 10577.622, 384.558, 52893.230 25/03/27,13:45:53,18,08,1, 12.0,1,1, 3.385, 10577.626, 384.603, 52893.254 25/03/27,13:45:53,19,08,1, 12.0,1,1, 3.385, 10577.626, 384.609, 52893.255 25/03/27,13:45:54,00,07,1, 12.0,1,1, 3.376, 10577.620, 384.609, 52893.255 25/03/27,13:45:54,01,07,1, 12.0,1,1, 3.376, 10577.639, 384.686, 52893.252 25/03/27,13:45:54,02,07,1, 12.0,1,1, 3.376, 10577.631, 384.701, 52893.201 25/03/27,13:45:54,03,07,1, 12.0,1,1, 3.376, 10577.645, 384.713, 52893.096 25/03/27,13:45:54,04,07,1, 12.0,1,1, 3.376, 10577.698, 384.766, 52893.201 25/03/27,13:45:54,05,07,1, 12.0,1,1, 3.376, 10577.695, 384.790, 52893.235 25/03/27,13:45:54,06,07,1, 12.0,1,1, 3.376, 10577.704, 384.808, 52893.163 25/03/27,13:45:54,07,07,1, 12.0,1,1, 3.376, 10577.722, 384.833, 52893.182 25/03/27,13:45:54,08,07,1, 12.0,1,1, 3.376, 10577.691, 384.858, 52893.222 25/03/27,13:45:54,09,07,1, 12.0,1,1, 3.376, 10577.715, 384.905, 52893.249 25/03/27,13:45:54,10,07,1, 12.0,1,1, 3.376, 10577.734, 384.926, 52893.221 25/03/27,13:45:54,11,07,1, 12.0,1,1, 3.376, 10577.734, 384.948, 52893.224 25/03/27,13:45:54,12,07,1, 12.0,1,1, 3.376, 10577.718, 384.991, 52893.195 25/03/27,13:45:54,13,07,1, 12.0,1,1, 3.376, 10577.733, 384.998, 52893.186 25/03/27,13:45:54,14,07,1, 12.0,1,1, 3.376, 10577.724, 385.010, 52893.146 25/03/27,13:45:54,15,07,1, 12.0,1,1, 3.376, 10577.738, 385.066, 52893.122 25/03/27,13:45:54,16,07,1, 12.0,1,1, 3.376, 10577.784, 385.075, 52893.177 25/03/27,13:45:54,17,07,1, 12.0,1,1, 3.376, 10577.757, 385.101, 52893.152 25/03/27,13:45:54,18,07,1, 12.0,1,1, 3.376, 10577.784, 385.149, 52893.142 25/03/27,13:45:54,19,07,1, 12.0,1,1, 3.376, 10577.796, 385.186, 52893.068 25/03/27,13:45:55,00,09,1, 11.9,1,1, 3.378, 10577.796, 385.186, 52893.068 25/03/27,13:45:55,01,09,1, 11.9,1,1, 3.378, 10577.797, 385.233, 52893.154 25/03/27,13:45:55,02,09,1, 11.9,1,1, 3.378, 10577.792, 385.221, 52893.124 25/03/27,13:45:55,03,09,1, 11.9,1,1, 3.378, 10577.804, 385.280, 52893.067 25/03/27,13:45:55,04,09,1, 11.9,1,1, 3.378, 10577.821, 385.316, 52893.124 25/03/27,13:45:55,05,09,1, 11.9,1,1, 3.378, 10577.821, 385.347, 52893.071 25/03/27,13:45:55,06,09,1, 11.9,1,1, 3.378, 10577.828, 385.381, 52893.119 25/03/27,13:45:55,07,09,1, 11.9,1,1, 3.378, 10577.812, 385.418, 52893.083 25/03/27,13:45:55,08,09,1, 11.9,1,1, 3.378, 10577.824, 385.415, 52893.082 25/03/27,13:45:55,09,09,1, 11.9,1,1, 3.378, 10577.834, 385.461, 52893.121 25/03/27,13:45:55,10,09,1, 11.9,1,1, 3.378, 10577.832, 385.465, 52893.125 25/03/27,13:45:55,11,09,1, 11.9,1,1, 3.378, 10577.843, 385.504, 52893.089 25/03/27,13:45:55,12,09,1, 11.9,1,1, 3.378, 10577.854, 385.529, 52893.052 25/03/27,13:45:55,13,09,1, 11.9,1,1, 3.378, 10577.863, 385.572, 52893.165 25/03/27,13:45:55,14,09,1, 11.9,1,1, 3.378, 10577.894, 385.586, 52893.042 25/03/27,13:45:55,15,09,1, 11.9,1,1, 3.378, 10577.900, 385.628, 52893.024 25/03/27,13:45:55,16,09,1, 11.9,1,1, 3.378, 10577.896, 385.662, 52893.058 25/03/27,13:45:55,17,09,1, 11.9,1,1, 3.378, 10577.888, 385.674, 52893.015 25/03/27,13:45:55,18,09,1, 11.9,1,1, 3.378, 10577.881, 385.702, 52893.081 25/03/27,13:45:55,19,09,1, 11.9,1,1, 3.378, 10577.891, 385.737, 52893.088 25/03/27,13:45:56,00,09,1, 11.9,1,1, 3.387, 10577.887, 385.737, 52893.088 25/03/27,13:45:56,01,09,1, 11.9,1,1, 3.387, 10577.916, 385.786, 52893.084 25/03/27,13:45:56,02,09,1, 11.9,1,1, 3.387, 10577.906, 385.808, 52893.057 25/03/27,13:45:56,03,09,1, 11.9,1,1, 3.387, 10577.926, 385.835, 52892.987 25/03/27,13:45:56,04,09,1, 11.9,1,1, 3.387, 10577.902, 385.861, 52892.984 25/03/27,13:45:56,05,09,1, 11.9,1,1, 3.387, 10577.939, 385.866, 52892.945 25/03/27,13:45:56,06,09,1, 11.9,1,1, 3.387, 10577.928, 385.892, 52893.046 25/03/27,13:45:56,07,09,1, 11.9,1,1, 3.387, 10577.953, 385.921, 52892.982 25/03/27,13:45:56,08,09,1, 11.9,1,1, 3.387, 10577.930, 385.989, 52893.013 25/03/27,13:45:56,09,09,1, 11.9,1,1, 3.387, 10577.984, 386.000, 52892.997 25/03/27,13:45:56,10,09,1, 11.9,1,1, 3.387, 10577.968, 386.028, 52893.055 25/03/27,13:45:56,11,09,1, 11.9,1,1, 3.387, 10577.955, 386.059, 52892.994 25/03/27,13:45:56,12,09,1, 11.9,1,1, 3.387, 10577.962, 386.063, 52892.988 25/03/27,13:45:56,13,09,1, 11.9,1,1, 3.387, 10577.959, 386.108, 52892.983 25/03/27,13:45:56,14,09,1, 11.9,1,1, 3.387, 10577.939, 386.131, 52892.961 25/03/27,13:45:56,15,09,1, 11.9,1,1, 3.387, 10577.963, 386.131, 52892.926 25/03/27,13:45:56,16,09,1, 11.9,1,1, 3.387, 10577.976, 386.177, 52892.953 25/03/27,13:45:56,17,09,1, 11.9,1,1, 3.387, 10577.968, 386.206, 52892.975 25/03/27,13:45:56,18,09,1, 11.9,1,1, 3.387, 10577.992, 386.209, 52892.894 25/03/27,13:45:56,19,09,1, 11.9,1,1, 3.387, 10577.993, 386.246, 52892.904 25/03/27,13:45:57,00,08,1, 11.9,1,1, 3.383, 10577.987, 386.246, 52892.904 25/03/27,13:45:57,01,08,1, 11.9,1,1, 3.383, 10578.017, 386.323, 52892.897 25/03/27,13:45:57,02,08,1, 11.9,1,1, 3.383, 10578.025, 386.362, 52893.036 25/03/27,13:45:57,03,08,1, 11.9,1,1, 3.383, 10578.014, 386.400, 52893.009 25/03/27,13:45:57,04,08,1, 11.9,1,1, 3.383, 10578.034, 386.414, 52893.038 25/03/27,13:45:57,05,08,1, 11.9,1,1, 3.383, 10578.012, 386.424, 52892.969 25/03/27,13:45:57,06,08,1, 11.9,1,1, 3.383, 10578.033, 386.436, 52893.027 25/03/27,13:45:57,07,08,1, 11.9,1,1, 3.383, 10578.045, 386.480, 52893.000 25/03/27,13:45:57,08,08,1, 11.9,1,1, 3.383, 10578.051, 386.479, 52892.989 25/03/27,13:45:57,09,08,1, 11.9,1,1, 3.383, 10578.048, 386.500, 52892.921 25/03/27,13:45:57,10,08,1, 11.9,1,1, 3.383, 10578.035, 386.529, 52892.960 25/03/27,13:45:57,11,08,1, 11.9,1,1, 3.383, 10578.041, 386.593, 52893.039 25/03/27,13:45:57,12,08,1, 11.9,1,1, 3.383, 10578.050, 386.584, 52892.999 25/03/27,13:45:57,13,08,1, 11.9,1,1, 3.383, 10578.066, 386.621, 52893.013 25/03/27,13:45:57,14,08,1, 11.9,1,1, 3.383, 10578.040, 386.638, 52893.020 25/03/27,13:45:57,15,08,1, 11.9,1,1, 3.383, 10578.063, 386.658, 52893.015 25/03/27,13:45:57,16,08,1, 11.9,1,1, 3.383, 10578.085, 386.669, 52892.942 25/03/27,13:45:57,17,08,1, 11.9,1,1, 3.383, 10578.072, 386.714, 52892.984 25/03/27,13:45:57,18,08,1, 11.9,1,1, 3.383, 10578.076, 386.784, 52892.959 25/03/27,13:45:57,19,08,1, 11.9,1,1, 3.383, 10578.077, 386.782, 52892.959 25/03/27,13:45:58,00,08,1, 11.9,1,1, 3.387, 10578.071, 386.782, 52892.959 25/03/27,13:45:58,01,08,1, 11.9,1,1, 3.387, 10578.108, 386.814, 52892.903 25/03/27,13:45:58,02,08,1, 11.9,1,1, 3.387, 10578.084, 386.863, 52892.988 25/03/27,13:45:58,03,08,1, 11.9,1,1, 3.387, 10578.103, 386.869, 52892.947 25/03/27,13:45:58,04,08,1, 11.9,1,1, 3.387, 10578.097, 386.912, 52892.909 25/03/27,13:45:58,05,08,1, 11.9,1,1, 3.387, 10578.103, 386.921, 52892.923 25/03/27,13:45:58,06,08,1, 11.9,1,1, 3.387, 10578.094, 386.936, 52892.963 25/03/27,13:45:58,07,08,1, 11.9,1,1, 3.387, 10578.103, 386.974, 52892.980 25/03/27,13:45:58,08,08,1, 11.9,1,1, 3.387, 10578.080, 386.998, 52892.872 25/03/27,13:45:58,09,08,1, 11.9,1,1, 3.387, 10578.093, 387.034, 52892.866 25/03/27,13:45:58,10,08,1, 11.9,1,1, 3.387, 10578.110, 387.047, 52892.934 25/03/27,13:45:58,11,08,1, 11.9,1,1, 3.387, 10578.092, 387.079, 52892.891 25/03/27,13:45:58,12,08,1, 11.9,1,1, 3.387, 10578.115, 387.090, 52892.898 25/03/27,13:45:58,13,08,1, 11.9,1,1, 3.387, 10578.115, 387.111, 52892.933 25/03/27,13:45:58,14,08,1, 11.9,1,1, 3.387, 10578.098, 387.152, 52892.862 25/03/27,13:45:58,15,08,1, 11.9,1,1, 3.387, 10578.127, 387.160, 52892.887 25/03/27,13:45:58,16,08,1, 11.9,1,1, 3.387, 10578.128, 387.195, 52892.942 25/03/27,13:45:58,17,08,1, 11.9,1,1, 3.387, 10578.132, 387.210, 52892.865 25/03/27,13:45:58,18,08,1, 11.9,1,1, 3.387, 10578.127, 387.218, 52892.861 25/03/27,13:45:58,19,08,1, 11.9,1,1, 3.387, 10578.126, 387.269, 52892.905 25/03/27,13:45:59,00,07,1, 12.0,1,1, 3.387, 10578.121, 387.269, 52892.905 25/03/27,13:45:59,01,07,1, 12.0,1,1, 3.387, 10578.142, 387.308, 52892.916 25/03/27,13:45:59,02,07,1, 12.0,1,1, 3.387, 10578.125, 387.346, 52892.913 25/03/27,13:45:59,03,07,1, 12.0,1,1, 3.387, 10578.115, 387.383, 52892.803 25/03/27,13:45:59,04,07,1, 12.0,1,1, 3.387, 10578.150, 387.379, 52892.907 25/03/27,13:45:59,05,07,1, 12.0,1,1, 3.387, 10578.144, 387.410, 52892.784 25/03/27,13:45:59,06,07,1, 12.0,1,1, 3.387, 10578.161, 387.436, 52892.848 25/03/27,13:45:59,07,07,1, 12.0,1,1, 3.387, 10578.155, 387.442, 52892.832 25/03/27,13:45:59,08,07,1, 12.0,1,1, 3.387, 10578.149, 387.457, 52892.831 25/03/27,13:45:59,09,07,1, 12.0,1,1, 3.387, 10578.148, 387.487, 52892.822 25/03/27,13:45:59,10,07,1, 12.0,1,1, 3.387, 10578.144, 387.531, 52892.835 25/03/27,13:45:59,11,07,1, 12.0,1,1, 3.387, 10578.153, 387.556, 52892.828 25/03/27,13:45:59,12,07,1, 12.0,1,1, 3.387, 10578.133, 387.569, 52892.857 25/03/27,13:45:59,13,07,1, 12.0,1,1, 3.387, 10578.165, 387.593, 52892.839 25/03/27,13:45:59,14,07,1, 12.0,1,1, 3.387, 10578.164, 387.595, 52892.817 25/03/27,13:45:59,15,07,1, 12.0,1,1, 3.387, 10578.134, 387.632, 52892.877 25/03/27,13:45:59,16,07,1, 12.0,1,1, 3.387, 10578.141, 387.646, 52892.830 25/03/27,13:45:59,17,07,1, 12.0,1,1, 3.387, 10578.159, 387.699, 52892.831 25/03/27,13:45:59,18,07,1, 12.0,1,1, 3.387, 10578.149, 387.714, 52892.854 25/03/27,13:45:59,19,07,1, 12.0,1,1, 3.387, 10578.164, 387.748, 52892.818 25/03/27,13:46:00,00,08,1, 11.9,1,1, 3.378, 10578.163, 387.748, 52892.818 25/03/27,13:46:00,01,08,1, 11.9,1,1, 3.378, 10578.130, 387.791, 52892.824 25/03/27,13:46:00,02,08,1, 11.9,1,1, 3.378, 10578.132, 387.791, 52892.640 25/03/27,13:46:00,03,08,1, 11.9,1,1, 3.378, 10578.134, 387.826, 52892.724 25/03/27,13:46:00,04,08,1, 11.9,1,1, 3.378, 10578.147, 387.828, 52892.708 25/03/27,13:46:00,05,08,1, 11.9,1,1, 3.378, 10578.162, 387.854, 52892.591 25/03/27,13:46:00,06,08,1, 11.9,1,1, 3.378, 10578.140, 387.866, 52892.692 25/03/27,13:46:00,07,08,1, 11.9,1,1, 3.378, 10578.161, 387.885, 52892.567 25/03/27,13:46:00,08,08,1, 11.9,1,1, 3.378, 10578.130, 387.941, 52892.621 25/03/27,13:46:00,09,08,1, 11.9,1,1, 3.378, 10578.143, 387.926, 52892.562 25/03/27,13:46:00,10,08,1, 11.9,1,1, 3.378, 10578.155, 387.977, 52892.621 25/03/27,13:46:00,11,08,1, 11.9,1,1, 3.378, 10578.150, 387.993, 52892.527 25/03/27,13:46:00,12,08,1, 11.9,1,1, 3.378, 10578.155, 388.015, 52892.564 25/03/27,13:46:00,13,08,1, 11.9,1,1, 3.378, 10578.145, 388.043, 52892.625 25/03/27,13:46:00,14,08,1, 11.9,1,1, 3.378, 10578.153, 388.052, 52892.538 25/03/27,13:46:00,15,08,1, 11.9,1,1, 3.378, 10578.157, 388.059, 52892.610 25/03/27,13:46:00,16,08,1, 11.9,1,1, 3.378, 10578.160, 388.107, 52892.600 25/03/27,13:46:00,17,08,1, 11.9,1,1, 3.378, 10578.134, 388.111, 52892.566 25/03/27,13:46:00,18,08,1, 11.9,1,1, 3.378, 10578.162, 388.150, 52892.550 25/03/27,13:46:00,19,08,1, 11.9,1,1, 3.378, 10578.170, 388.161, 52892.548 25/03/27,13:46:01,00,08,1, 11.9,1,1, 3.384, 10578.163, 388.161, 52892.548 25/03/27,13:46:01,01,08,1, 11.9,1,1, 3.384, 10578.145, 388.218, 52892.567 25/03/27,13:46:01,02,08,1, 11.9,1,1, 3.384, 10578.145, 388.234, 52892.537 25/03/27,13:46:01,03,08,1, 11.9,1,1, 3.384, 10578.162, 388.254, 52892.518 25/03/27,13:46:01,04,08,1, 11.9,1,1, 3.384, 10578.156, 388.307, 52892.613 25/03/27,13:46:01,05,08,1, 11.9,1,1, 3.384, 10578.143, 388.312, 52892.536 25/03/27,13:46:01,06,08,1, 11.9,1,1, 3.384, 10578.140, 388.331, 52892.504 25/03/27,13:46:01,07,08,1, 11.9,1,1, 3.384, 10578.149, 388.363, 52892.496 25/03/27,13:46:01,08,08,1, 11.9,1,1, 3.384, 10578.140, 388.368, 52892.507 25/03/27,13:46:01,09,08,1, 11.9,1,1, 3.384, 10578.148, 388.400, 52892.510 25/03/27,13:46:01,10,08,1, 11.9,1,1, 3.384, 10578.151, 388.424, 52892.521 25/03/27,13:46:01,11,08,1, 11.9,1,1, 3.384, 10578.125, 388.443, 52892.504 25/03/27,13:46:01,12,08,1, 11.9,1,1, 3.384, 10578.173, 388.488, 52892.537 25/03/27,13:46:01,13,08,1, 11.9,1,1, 3.384, 10578.152, 388.504, 52892.458 25/03/27,13:46:01,14,08,1, 11.9,1,1, 3.384, 10578.157, 388.512, 52892.452 25/03/27,13:46:01,15,08,1, 11.9,1,1, 3.384, 10578.150, 388.542, 52892.476 25/03/27,13:46:01,16,08,1, 11.9,1,1, 3.384, 10578.175, 388.562, 52892.512 25/03/27,13:46:01,17,08,1, 11.9,1,1, 3.384, 10578.141, 388.602, 52892.509 25/03/27,13:46:01,18,08,1, 11.9,1,1, 3.384, 10578.144, 388.617, 52892.500 25/03/27,13:46:01,19,08,1, 11.9,1,1, 3.384, 10578.175, 388.625, 52892.473 25/03/27,13:46:02,00,06,1, 11.9,1,1, 3.385, 10578.171, 388.625, 52892.473 25/03/27,13:46:02,01,06,1, 11.9,1,1, 3.385, 10578.149, 388.692, 52892.436 25/03/27,13:46:02,02,06,1, 11.9,1,1, 3.385, 10578.143, 388.709, 52892.475 25/03/27,13:46:02,03,06,1, 11.9,1,1, 3.385, 10578.139, 388.723, 52892.427 25/03/27,13:46:02,04,06,1, 11.9,1,1, 3.385, 10578.152, 388.726, 52892.452 25/03/27,13:46:02,05,06,1, 11.9,1,1, 3.385, 10578.163, 388.765, 52892.518 25/03/27,13:46:02,06,06,1, 11.9,1,1, 3.385, 10578.128, 388.800, 52892.387 25/03/27,13:46:02,07,06,1, 11.9,1,1, 3.385, 10578.145, 388.805, 52892.500 25/03/27,13:46:02,08,06,1, 11.9,1,1, 3.385, 10578.136, 388.848, 52892.437 25/03/27,13:46:02,09,06,1, 11.9,1,1, 3.385, 10578.162, 388.874, 52892.454 25/03/27,13:46:02,10,06,1, 11.9,1,1, 3.385, 10578.160, 388.898, 52892.443 25/03/27,13:46:02,11,06,1, 11.9,1,1, 3.385, 10578.172, 388.906, 52892.418 25/03/27,13:46:02,12,06,1, 11.9,1,1, 3.385, 10578.141, 388.923, 52892.490 25/03/27,13:46:02,13,06,1, 11.9,1,1, 3.385, 10578.172, 388.931, 52892.365 25/03/27,13:46:02,14,06,1, 11.9,1,1, 3.385, 10578.135, 388.985, 52892.404 25/03/27,13:46:02,15,06,1, 11.9,1,1, 3.385, 10578.147, 389.017, 52892.458 25/03/27,13:46:02,16,06,1, 11.9,1,1, 3.385, 10578.137, 389.031, 52892.396 25/03/27,13:46:02,17,06,1, 11.9,1,1, 3.385, 10578.142, 389.068, 52892.402 25/03/27,13:46:02,18,06,1, 11.9,1,1, 3.385, 10578.116, 389.070, 52892.454 25/03/27,13:46:02,19,06,1, 11.9,1,1, 3.385, 10578.133, 389.078, 52892.373 25/03/27,13:46:03,00,08,1, 11.9,1,1, 3.387, 10578.129, 389.078, 52892.373 25/03/27,13:46:03,01,08,1, 11.9,1,1, 3.387, 10578.132, 389.117, 52892.425 25/03/27,13:46:03,02,08,1, 11.9,1,1, 3.387, 10578.119, 389.186, 52892.388 25/03/27,13:46:03,03,08,1, 11.9,1,1, 3.387, 10578.121, 389.200, 52892.417 25/03/27,13:46:03,04,08,1, 11.9,1,1, 3.387, 10578.099, 389.211, 52892.420 25/03/27,13:46:03,05,08,1, 11.9,1,1, 3.387, 10578.132, 389.233, 52892.358 25/03/27,13:46:03,06,08,1, 11.9,1,1, 3.387, 10578.087, 389.266, 52892.396 25/03/27,13:46:03,07,08,1, 11.9,1,1, 3.387, 10578.116, 389.275, 52892.325 25/03/27,13:46:03,08,08,1, 11.9,1,1, 3.387, 10578.113, 389.296, 52892.291 25/03/27,13:46:03,09,08,1, 11.9,1,1, 3.387, 10578.093, 389.329, 52892.300 25/03/27,13:46:03,10,08,1, 11.9,1,1, 3.387, 10578.108, 389.349, 52892.395 25/03/27,13:46:03,11,08,1, 11.9,1,1, 3.387, 10578.119, 389.377, 52892.314 25/03/27,13:46:03,12,08,1, 11.9,1,1, 3.387, 10578.106, 389.413, 52892.324 25/03/27,13:46:03,13,08,1, 11.9,1,1, 3.387, 10578.102, 389.445, 52892.389 25/03/27,13:46:03,14,08,1, 11.9,1,1, 3.387, 10578.108, 389.458, 52892.381 25/03/27,13:46:03,15,08,1, 11.9,1,1, 3.387, 10578.083, 389.450, 52892.291 25/03/27,13:46:03,16,08,1, 11.9,1,1, 3.387, 10578.126, 389.488, 52892.301 25/03/27,13:46:03,17,08,1, 11.9,1,1, 3.387, 10578.088, 389.516, 52892.330 25/03/27,13:46:03,18,08,1, 11.9,1,1, 3.387, 10578.091, 389.532, 52892.307 25/03/27,13:46:03,19,08,1, 11.9,1,1, 3.387, 10578.122, 389.552, 52892.306 25/03/27,13:46:04,00,08,1, 11.9,1,1, 3.384, 10578.121, 389.552, 52892.306 25/03/27,13:46:04,01,08,1, 11.9,1,1, 3.384, 10578.099, 389.627, 52892.354 25/03/27,13:46:04,02,08,1, 11.9,1,1, 3.384, 10578.109, 389.643, 52892.319 25/03/27,13:46:04,03,08,1, 11.9,1,1, 3.384, 10578.097, 389.662, 52892.295 25/03/27,13:46:04,04,08,1, 11.9,1,1, 3.384, 10578.086, 389.673, 52892.283 25/03/27,13:46:04,05,08,1, 11.9,1,1, 3.384, 10578.103, 389.654, 52892.254 25/03/27,13:46:04,06,08,1, 11.9,1,1, 3.384, 10578.080, 389.718, 52892.325 25/03/27,13:46:04,07,08,1, 11.9,1,1, 3.384, 10578.102, 389.757, 52892.261 25/03/27,13:46:04,08,08,1, 11.9,1,1, 3.384, 10578.096, 389.786, 52892.259 25/03/27,13:46:04,09,08,1, 11.9,1,1, 3.384, 10578.089, 389.825, 52892.297 25/03/27,13:46:04,10,08,1, 11.9,1,1, 3.384, 10578.101, 389.839, 52892.303 25/03/27,13:46:04,11,08,1, 11.9,1,1, 3.384, 10578.095, 389.862, 52892.247 25/03/27,13:46:04,12,08,1, 11.9,1,1, 3.384, 10578.067, 389.868, 52892.283 25/03/27,13:46:04,13,08,1, 11.9,1,1, 3.384, 10578.089, 389.900, 52892.236 25/03/27,13:46:04,14,08,1, 11.9,1,1, 3.384, 10578.088, 389.914, 52892.223 25/03/27,13:46:04,15,08,1, 11.9,1,1, 3.384, 10578.080, 389.958, 52892.292 25/03/27,13:46:04,16,08,1, 11.9,1,1, 3.384, 10578.091, 389.983, 52892.308 25/03/27,13:46:04,17,08,1, 11.9,1,1, 3.384, 10578.068, 389.978, 52892.274 25/03/27,13:46:04,18,08,1, 11.9,1,1, 3.384, 10578.060, 390.009, 52892.232 25/03/27,13:46:04,19,08,1, 11.9,1,1, 3.384, 10578.077, 390.034, 52892.244 25/03/27,13:46:05,00,08,1, 11.9,1,1, 3.386, 10578.071, 390.034, 52892.244 25/03/27,13:46:05,01,08,1, 11.9,1,1, 3.386, 10578.089, 390.069, 52892.314 25/03/27,13:46:05,02,08,1, 11.9,1,1, 3.386, 10578.038, 390.075, 52892.308 25/03/27,13:46:05,03,08,1, 11.9,1,1, 3.386, 10578.066, 390.114, 52892.343 25/03/27,13:46:05,04,08,1, 11.9,1,1, 3.386, 10578.086, 390.184, 52892.321 25/03/27,13:46:05,05,08,1, 11.9,1,1, 3.386, 10578.063, 390.188, 52892.329 25/03/27,13:46:05,06,08,1, 11.9,1,1, 3.386, 10578.057, 390.193, 52892.239 25/03/27,13:46:05,07,08,1, 11.9,1,1, 3.386, 10578.069, 390.228, 52892.229 25/03/27,13:46:05,08,08,1, 11.9,1,1, 3.386, 10578.049, 390.246, 52892.196 25/03/27,13:46:05,09,08,1, 11.9,1,1, 3.386, 10578.053, 390.270, 52892.170 25/03/27,13:46:05,10,08,1, 11.9,1,1, 3.386, 10578.060, 390.292, 52892.249 25/03/27,13:46:05,11,08,1, 11.9,1,1, 3.386, 10578.056, 390.328, 52892.228 25/03/27,13:46:05,12,08,1, 11.9,1,1, 3.386, 10578.045, 390.351, 52892.286 25/03/27,13:46:05,13,08,1, 11.9,1,1, 3.386, 10578.060, 390.383, 52892.256 25/03/27,13:46:05,14,08,1, 11.9,1,1, 3.386, 10578.048, 390.389, 52892.314 25/03/27,13:46:05,15,08,1, 11.9,1,1, 3.386, 10578.050, 390.419, 52892.133 25/03/27,13:46:05,16,08,1, 11.9,1,1, 3.386, 10578.066, 390.443, 52892.252 25/03/27,13:46:05,17,08,1, 11.9,1,1, 3.386, 10578.059, 390.460, 52892.168 25/03/27,13:46:05,18,08,1, 11.9,1,1, 3.386, 10578.049, 390.483, 52892.205 25/03/27,13:46:05,19,08,1, 11.9,1,1, 3.386, 10578.061, 390.535, 52892.223 25/03/27,13:46:06,00,08,1, 11.9,1,1, 3.384, 10578.054, 390.535, 52892.223 25/03/27,13:46:06,01,08,1, 11.9,1,1, 3.384, 10578.055, 390.577, 52892.148 25/03/27,13:46:06,02,08,1, 11.9,1,1, 3.384, 10578.037, 390.618, 52892.128 25/03/27,13:46:06,03,08,1, 11.9,1,1, 3.384, 10578.074, 390.630, 52892.223 25/03/27,13:46:06,04,08,1, 11.9,1,1, 3.384, 10578.041, 390.655, 52892.153 25/03/27,13:46:06,05,08,1, 11.9,1,1, 3.384, 10578.037, 390.688, 52892.168 25/03/27,13:46:06,06,08,1, 11.9,1,1, 3.384, 10578.044, 390.710, 52892.165 25/03/27,13:46:06,07,08,1, 11.9,1,1, 3.384, 10578.055, 390.720, 52892.190 25/03/27,13:46:06,08,08,1, 11.9,1,1, 3.384, 10578.030, 390.755, 52892.154 25/03/27,13:46:06,09,08,1, 11.9,1,1, 3.384, 10578.031, 390.783, 52892.145 25/03/27,13:46:06,10,08,1, 11.9,1,1, 3.384, 10578.044, 390.822, 52892.191 25/03/27,13:46:06,11,08,1, 11.9,1,1, 3.384, 10578.044, 390.809, 52892.128 25/03/27,13:46:06,12,08,1, 11.9,1,1, 3.384, 10578.042, 390.849, 52892.193 25/03/27,13:46:06,13,08,1, 11.9,1,1, 3.384, 10578.065, 390.870, 52892.186 25/03/27,13:46:06,14,08,1, 11.9,1,1, 3.384, 10578.015, 390.901, 52892.204 25/03/27,13:46:06,15,08,1, 11.9,1,1, 3.384, 10578.073, 390.923, 52892.139 25/03/27,13:46:06,16,08,1, 11.9,1,1, 3.384, 10578.061, 390.961, 52892.091 25/03/27,13:46:06,17,08,1, 11.9,1,1, 3.384, 10578.046, 391.008, 52892.170 25/03/27,13:46:06,18,08,1, 11.9,1,1, 3.384, 10578.071, 391.020, 52892.201 25/03/27,13:46:06,19,08,1, 11.9,1,1, 3.384, 10578.053, 391.036, 52892.152 25/03/27,13:46:07,00,07,1, 11.9,1,1, 3.384, 10578.046, 391.036, 52892.152 25/03/27,13:46:07,01,07,1, 11.9,1,1, 3.384, 10578.051, 391.089, 52892.115 25/03/27,13:46:07,02,07,1, 11.9,1,1, 3.384, 10578.054, 391.104, 52892.155 25/03/27,13:46:07,03,07,1, 11.9,1,1, 3.384, 10578.061, 391.148, 52892.096 25/03/27,13:46:07,04,07,1, 11.9,1,1, 3.384, 10578.045, 391.178, 52892.105 25/03/27,13:46:07,05,07,1, 11.9,1,1, 3.384, 10578.039, 391.222, 52892.109 25/03/27,13:46:07,06,07,1, 11.9,1,1, 3.384, 10578.039, 391.231, 52892.092 25/03/27,13:46:07,07,07,1, 11.9,1,1, 3.384, 10578.011, 391.274, 52892.137 25/03/27,13:46:07,08,07,1, 11.9,1,1, 3.384, 10578.005, 391.293, 52892.127 25/03/27,13:46:07,09,07,1, 11.9,1,1, 3.384, 10578.034, 391.304, 52892.101 25/03/27,13:46:07,10,07,1, 11.9,1,1, 3.384, 10578.034, 391.317, 52892.106 25/03/27,13:46:07,11,07,1, 11.9,1,1, 3.384, 10578.058, 391.339, 52892.103 25/03/27,13:46:07,12,07,1, 11.9,1,1, 3.384, 10578.029, 391.379, 52892.106 25/03/27,13:46:07,13,07,1, 11.9,1,1, 3.384, 10578.027, 391.395, 52892.060 25/03/27,13:46:07,14,07,1, 11.9,1,1, 3.384, 10578.047, 391.421, 52892.116 25/03/27,13:46:07,15,07,1, 11.9,1,1, 3.384, 10578.020, 391.468, 52892.144 25/03/27,13:46:07,16,07,1, 11.9,1,1, 3.384, 10578.033, 391.489, 52892.110 25/03/27,13:46:07,17,07,1, 11.9,1,1, 3.384, 10578.027, 391.474, 52892.049 25/03/27,13:46:07,18,07,1, 11.9,1,1, 3.384, 10578.034, 391.525, 52892.081 25/03/27,13:46:07,19,07,1, 11.9,1,1, 3.384, 10578.047, 391.529, 52892.126 25/03/27,13:46:08,00,08,1, 11.8,1,1, 3.388, 10578.046, 391.529, 52892.126 25/03/27,13:46:08,01,08,1, 11.8,1,1, 3.388, 10578.021, 391.616, 52892.144 25/03/27,13:46:08,02,08,1, 11.8,1,1, 3.388, 10578.028, 391.642, 52892.114 25/03/27,13:46:08,03,08,1, 11.8,1,1, 3.388, 10578.020, 391.668, 52892.057 25/03/27,13:46:08,04,08,1, 11.8,1,1, 3.388, 10578.027, 391.697, 52892.102 25/03/27,13:46:08,05,08,1, 11.8,1,1, 3.388, 10578.052, 391.699, 52891.925 25/03/27,13:46:08,06,08,1, 11.8,1,1, 3.388, 10578.031, 391.720, 52892.122 25/03/27,13:46:08,07,08,1, 11.8,1,1, 3.388, 10578.042, 391.769, 52892.062 25/03/27,13:46:08,08,08,1, 11.8,1,1, 3.388, 10578.018, 391.800, 52892.034 25/03/27,13:46:08,09,08,1, 11.8,1,1, 3.388, 10578.035, 391.824, 52892.075 25/03/27,13:46:08,10,08,1, 11.8,1,1, 3.388, 10578.026, 391.853, 52892.047 25/03/27,13:46:08,11,08,1, 11.8,1,1, 3.388, 10578.018, 391.878, 52892.116 25/03/27,13:46:08,12,08,1, 11.8,1,1, 3.388, 10578.026, 391.910, 52892.076 25/03/27,13:46:08,13,08,1, 11.8,1,1, 3.388, 10578.006, 391.934, 52892.036 25/03/27,13:46:08,14,08,1, 11.8,1,1, 3.388, 10578.039, 391.973, 52892.054 25/03/27,13:46:08,15,08,1, 11.8,1,1, 3.388, 10578.015, 391.972, 52892.136 25/03/27,13:46:08,16,08,1, 11.8,1,1, 3.388, 10578.029, 392.014, 52892.087 25/03/27,13:46:08,17,08,1, 11.8,1,1, 3.388, 10578.042, 392.030, 52892.078 25/03/27,13:46:08,18,08,1, 11.8,1,1, 3.388, 10578.019, 392.061, 52892.104 25/03/27,13:46:08,19,08,1, 11.8,1,1, 3.388, 10578.022, 392.115, 52892.113 25/03/27,13:46:09,00,08,1, 12.0,1,1, 3.373, 10578.021, 392.115, 52892.113 25/03/27,13:46:09,01,08,1, 12.0,1,1, 3.373, 10578.031, 392.137, 52892.028 25/03/27,13:46:09,02,08,1, 12.0,1,1, 3.373, 10578.011, 392.188, 52892.127 25/03/27,13:46:09,03,08,1, 12.0,1,1, 3.373, 10578.010, 392.204, 52892.020 25/03/27,13:46:09,04,08,1, 12.0,1,1, 3.373, 10578.033, 392.233, 52892.088 25/03/27,13:46:09,05,08,1, 12.0,1,1, 3.373, 10578.035, 392.275, 52892.072 25/03/27,13:46:09,06,08,1, 12.0,1,1, 3.373, 10578.035, 392.296, 52892.024 25/03/27,13:46:09,07,08,1, 12.0,1,1, 3.373, 10578.030, 392.303, 52892.033 25/03/27,13:46:09,08,08,1, 12.0,1,1, 3.373, 10578.009, 392.358, 52892.058 25/03/27,13:46:09,09,08,1, 12.0,1,1, 3.373, 10578.023, 392.369, 52892.055 25/03/27,13:46:09,10,08,1, 12.0,1,1, 3.373, 10578.007, 392.422, 52892.111 25/03/27,13:46:09,11,08,1, 12.0,1,1, 3.373, 10578.027, 392.437, 52892.032 25/03/27,13:46:09,12,08,1, 12.0,1,1, 3.373, 10578.059, 392.462, 52892.094 25/03/27,13:46:09,13,08,1, 12.0,1,1, 3.373, 10578.024, 392.481, 52892.119 25/03/27,13:46:09,14,08,1, 12.0,1,1, 3.373, 10578.019, 392.511, 52891.987 25/03/27,13:46:09,15,08,1, 12.0,1,1, 3.373, 10578.033, 392.563, 52892.095 25/03/27,13:46:09,16,08,1, 12.0,1,1, 3.373, 10578.028, 392.604, 52892.116 25/03/27,13:46:09,17,08,1, 12.0,1,1, 3.373, 10578.010, 392.616, 52892.081 25/03/27,13:46:09,18,08,1, 12.0,1,1, 3.373, 10578.061, 392.627, 52892.045 25/03/27,13:46:09,19,08,1, 12.0,1,1, 3.373, 10578.029, 392.650, 52892.013 25/03/27,13:46:10,00,08,1, 12.0,1,1, 3.379, 10578.021, 392.650, 52892.013 25/03/27,13:46:10,01,08,1, 12.0,1,1, 3.379, 10578.040, 392.706, 52892.028 25/03/27,13:46:10,02,08,1, 12.0,1,1, 3.379, 10578.042, 392.745, 52891.947 25/03/27,13:46:10,03,08,1, 12.0,1,1, 3.379, 10578.032, 392.777, 52892.111 25/03/27,13:46:10,04,08,1, 12.0,1,1, 3.379, 10578.040, 392.806, 52892.062 25/03/27,13:46:10,05,08,1, 12.0,1,1, 3.379, 10578.035, 392.833, 52892.090 25/03/27,13:46:10,06,08,1, 12.0,1,1, 3.379, 10578.040, 392.878, 52892.087 25/03/27,13:46:10,07,08,1, 12.0,1,1, 3.379, 10578.005, 392.921, 52892.097 25/03/27,13:46:10,08,08,1, 12.0,1,1, 3.379, 10578.039, 392.920, 52892.044 25/03/27,13:46:10,09,08,1, 12.0,1,1, 3.379, 10578.044, 392.950, 52892.061 25/03/27,13:46:10,10,08,1, 12.0,1,1, 3.379, 10578.041, 392.985, 52892.118 25/03/27,13:46:10,11,08,1, 12.0,1,1, 3.379, 10578.037, 393.013, 52892.093 25/03/27,13:46:10,12,08,1, 12.0,1,1, 3.379, 10578.038, 393.040, 52892.025 25/03/27,13:46:10,13,08,1, 12.0,1,1, 3.379, 10578.024, 393.106, 52892.069 25/03/27,13:46:10,14,08,1, 12.0,1,1, 3.379, 10578.031, 393.108, 52892.005 25/03/27,13:46:10,15,08,1, 12.0,1,1, 3.379, 10578.032, 393.143, 52892.089 25/03/27,13:46:10,16,08,1, 12.0,1,1, 3.379, 10578.024, 393.176, 52892.076 25/03/27,13:46:10,17,08,1, 12.0,1,1, 3.379, 10578.043, 393.196, 52892.091 25/03/27,13:46:10,18,08,1, 12.0,1,1, 3.379, 10578.049, 393.207, 52892.071 25/03/27,13:46:10,19,08,1, 12.0,1,1, 3.379, 10578.079, 393.216, 52891.833 25/03/27,13:46:11,00,07,1, 12.0,1,1, 3.378, 10578.071, 393.216, 52891.833 25/03/27,13:46:11,01,07,1, 12.0,1,1, 3.378, 10578.022, 393.332, 52891.997 25/03/27,13:46:11,02,07,1, 12.0,1,1, 3.378, 10578.090, 393.346, 52891.977 25/03/27,13:46:11,03,07,1, 12.0,1,1, 3.378, 10578.028, 393.373, 52891.830 25/03/27,13:46:11,04,07,1, 12.0,1,1, 3.378, 10578.020, 393.394, 52892.136 25/03/27,13:46:11,05,07,1, 12.0,1,1, 3.378, 10578.043, 393.427, 52892.070 25/03/27,13:46:11,06,07,1, 12.0,1,1, 3.378, 10578.022, 393.448, 52892.122 25/03/27,13:46:11,07,07,1, 12.0,1,1, 3.378, 10578.047, 393.504, 52892.099 25/03/27,13:46:11,08,07,1, 12.0,1,1, 3.378, 10578.071, 393.542, 52892.093 25/03/27,13:46:11,09,07,1, 12.0,1,1, 3.378, 10578.045, 393.551, 52892.089 25/03/27,13:46:11,10,07,1, 12.0,1,1, 3.378, 10578.068, 393.552, 52892.016 25/03/27,13:46:11,11,07,1, 12.0,1,1, 3.378, 10578.048, 393.583, 52891.992 25/03/27,13:46:11,12,07,1, 12.0,1,1, 3.378, 10578.048, 393.607, 52892.053 25/03/27,13:46:11,13,07,1, 12.0,1,1, 3.378, 10578.078, 393.638, 52892.045 25/03/27,13:46:11,14,07,1, 12.0,1,1, 3.378, 10578.065, 393.658, 52892.041 25/03/27,13:46:11,15,07,1, 12.0,1,1, 3.378, 10578.088, 393.698, 52892.092 25/03/27,13:46:11,16,07,1, 12.0,1,1, 3.378, 10578.076, 393.748, 52892.055 25/03/27,13:46:11,17,07,1, 12.0,1,1, 3.378, 10578.069, 393.774, 52892.138 25/03/27,13:46:11,18,07,1, 12.0,1,1, 3.378, 10578.058, 393.799, 52891.870 25/03/27,13:46:11,19,07,1, 12.0,1,1, 3.378, 10578.083, 393.860, 52892.097 25/03/27,13:46:12,00,07,1, 11.9,1,1, 3.380, 10578.079, 393.860, 52892.097 25/03/27,13:46:12,01,07,1, 11.9,1,1, 3.380, 10578.101, 393.876, 52892.050 25/03/27,13:46:12,02,07,1, 11.9,1,1, 3.380, 10578.075, 393.925, 52892.078 25/03/27,13:46:12,03,07,1, 11.9,1,1, 3.380, 10578.085, 393.948, 52892.051 25/03/27,13:46:12,04,07,1, 11.9,1,1, 3.380, 10578.096, 393.982, 52892.095 25/03/27,13:46:12,05,07,1, 11.9,1,1, 3.380, 10578.101, 394.022, 52892.098 25/03/27,13:46:12,06,07,1, 11.9,1,1, 3.380, 10578.096, 394.026, 52892.041 25/03/27,13:46:12,07,07,1, 11.9,1,1, 3.380, 10578.083, 394.073, 52891.959 25/03/27,13:46:12,08,07,1, 11.9,1,1, 3.380, 10578.077, 394.121, 52892.057 25/03/27,13:46:12,09,07,1, 11.9,1,1, 3.380, 10578.103, 394.122, 52892.047 25/03/27,13:46:12,10,07,1, 11.9,1,1, 3.380, 10578.117, 394.163, 52892.049 25/03/27,13:46:12,11,07,1, 11.9,1,1, 3.380, 10578.123, 394.183, 52892.086 25/03/27,13:46:12,12,07,1, 11.9,1,1, 3.380, 10578.086, 394.244, 52892.155 25/03/27,13:46:12,13,07,1, 11.9,1,1, 3.380, 10578.087, 394.282, 52892.117 25/03/27,13:46:12,14,07,1, 11.9,1,1, 3.380, 10578.109, 394.315, 52892.068 25/03/27,13:46:12,15,07,1, 11.9,1,1, 3.380, 10578.114, 394.348, 52892.145 25/03/27,13:46:12,16,07,1, 11.9,1,1, 3.380, 10578.111, 394.365, 52892.088 25/03/27,13:46:12,17,07,1, 11.9,1,1, 3.380, 10578.112, 394.407, 52892.072 25/03/27,13:46:12,18,07,1, 11.9,1,1, 3.380, 10578.123, 394.414, 52892.089 25/03/27,13:46:12,19,07,1, 11.9,1,1, 3.380, 10578.136, 394.466, 52892.059 25/03/27,13:46:13,00,07,1, 12.0,1,1, 3.388, 10578.129, 394.466, 52892.059 25/03/27,13:46:13,01,07,1, 12.0,1,1, 3.388, 10578.140, 394.551, 52892.152 25/03/27,13:46:13,02,07,1, 12.0,1,1, 3.388, 10578.136, 394.603, 52892.138 25/03/27,13:46:13,03,07,1, 12.0,1,1, 3.388, 10578.121, 394.610, 52892.030 25/03/27,13:46:13,04,07,1, 12.0,1,1, 3.388, 10578.135, 394.633, 52892.068 25/03/27,13:46:13,05,07,1, 12.0,1,1, 3.388, 10578.123, 394.673, 52892.144 25/03/27,13:46:13,06,07,1, 12.0,1,1, 3.388, 10578.135, 394.697, 52892.094 25/03/27,13:46:13,07,07,1, 12.0,1,1, 3.388, 10578.129, 394.745, 52892.113 25/03/27,13:46:13,08,07,1, 12.0,1,1, 3.388, 10578.124, 394.766, 52892.142 25/03/27,13:46:13,09,07,1, 12.0,1,1, 3.388, 10578.156, 394.792, 52892.122 25/03/27,13:46:13,10,07,1, 12.0,1,1, 3.388, 10578.165, 394.850, 52892.288 25/03/27,13:46:13,11,07,1, 12.0,1,1, 3.388, 10578.136, 394.875, 52892.072 25/03/27,13:46:13,12,07,1, 12.0,1,1, 3.388, 10578.134, 394.921, 52892.193 25/03/27,13:46:13,13,07,1, 12.0,1,1, 3.388, 10578.148, 394.934, 52892.156 25/03/27,13:46:13,14,07,1, 12.0,1,1, 3.388, 10578.166, 394.975, 52892.134 25/03/27,13:46:13,15,07,1, 12.0,1,1, 3.388, 10578.190, 395.004, 52892.165 25/03/27,13:46:13,16,07,1, 12.0,1,1, 3.388, 10578.177, 395.036, 52892.117 25/03/27,13:46:13,17,07,1, 12.0,1,1, 3.388, 10578.194, 395.083, 52892.134 25/03/27,13:46:13,18,07,1, 12.0,1,1, 3.388, 10578.176, 395.118, 52892.118 25/03/27,13:46:13,19,07,1, 12.0,1,1, 3.388, 10578.185, 395.153, 52892.096 25/03/27,13:46:14,00,07,1, 11.9,1,1, 3.376, 10578.179, 395.153, 52892.096 25/03/27,13:46:14,01,07,1, 11.9,1,1, 3.376, 10578.197, 395.193, 52892.117 25/03/27,13:46:14,02,07,1, 11.9,1,1, 3.376, 10578.197, 395.256, 52892.153 25/03/27,13:46:14,03,07,1, 11.9,1,1, 3.376, 10578.230, 395.271, 52892.150 25/03/27,13:46:14,04,07,1, 11.9,1,1, 3.376, 10578.223, 395.294, 52892.127 25/03/27,13:46:14,05,07,1, 11.9,1,1, 3.376, 10578.230, 395.342, 52892.130 25/03/27,13:46:14,06,07,1, 11.9,1,1, 3.376, 10578.216, 395.376, 52892.134 25/03/27,13:46:14,07,07,1, 11.9,1,1, 3.376, 10578.248, 395.387, 52892.156 25/03/27,13:46:14,08,07,1, 11.9,1,1, 3.376, 10578.238, 395.443, 52892.174 25/03/27,13:46:14,09,07,1, 11.9,1,1, 3.376, 10578.227, 395.452, 52892.142 25/03/27,13:46:14,10,07,1, 11.9,1,1, 3.376, 10578.243, 395.480, 52892.191 25/03/27,13:46:14,11,07,1, 11.9,1,1, 3.376, 10578.260, 395.504, 52892.142 25/03/27,13:46:14,12,07,1, 11.9,1,1, 3.376, 10578.253, 395.578, 52892.176 25/03/27,13:46:14,13,07,1, 11.9,1,1, 3.376, 10578.266, 395.598, 52892.152 25/03/27,13:46:14,14,07,1, 11.9,1,1, 3.376, 10578.263, 395.632, 52892.180 25/03/27,13:46:14,15,07,1, 11.9,1,1, 3.376, 10578.279, 395.649, 52892.152 25/03/27,13:46:14,16,07,1, 11.9,1,1, 3.376, 10578.273, 395.706, 52892.157 25/03/27,13:46:14,17,07,1, 11.9,1,1, 3.376, 10578.274, 395.724, 52892.131 25/03/27,13:46:14,18,07,1, 11.9,1,1, 3.376, 10578.288, 395.772, 52892.208 25/03/27,13:46:14,19,07,1, 11.9,1,1, 3.376, 10578.287, 395.799, 52892.195 25/03/27,13:46:15,00,08,1, 11.9,1,1, 3.384, 10578.279, 395.799, 52892.195 25/03/27,13:46:15,01,08,1, 11.9,1,1, 3.384, 10578.323, 395.847, 52892.102 25/03/27,13:46:15,02,08,1, 11.9,1,1, 3.384, 10578.314, 395.899, 52892.132 25/03/27,13:46:15,03,08,1, 11.9,1,1, 3.384, 10578.319, 395.953, 52892.089 25/03/27,13:46:15,04,08,1, 11.9,1,1, 3.384, 10578.319, 395.982, 52892.159 25/03/27,13:46:15,05,08,1, 11.9,1,1, 3.384, 10578.336, 396.012, 52892.214 25/03/27,13:46:15,06,08,1, 11.9,1,1, 3.384, 10578.340, 396.016, 52892.183 25/03/27,13:46:15,07,08,1, 11.9,1,1, 3.384, 10578.329, 396.080, 52892.252 25/03/27,13:46:15,08,08,1, 11.9,1,1, 3.384, 10578.350, 396.083, 52892.216 25/03/27,13:46:15,09,08,1, 11.9,1,1, 3.384, 10578.364, 396.127, 52892.204 25/03/27,13:46:15,10,08,1, 11.9,1,1, 3.384, 10578.349, 396.175, 52892.142 25/03/27,13:46:15,11,08,1, 11.9,1,1, 3.384, 10578.363, 396.213, 52892.209 25/03/27,13:46:15,12,08,1, 11.9,1,1, 3.384, 10578.389, 396.257, 52892.208 25/03/27,13:46:15,13,08,1, 11.9,1,1, 3.384, 10578.385, 396.276, 52892.163 25/03/27,13:46:15,14,08,1, 11.9,1,1, 3.384, 10578.414, 396.320, 52892.236 25/03/27,13:46:15,15,08,1, 11.9,1,1, 3.384, 10578.383, 396.337, 52892.294 25/03/27,13:46:15,16,08,1, 11.9,1,1, 3.384, 10578.436, 396.357, 52892.154 25/03/27,13:46:15,17,08,1, 11.9,1,1, 3.384, 10578.422, 396.409, 52892.174 25/03/27,13:46:15,18,08,1, 11.9,1,1, 3.384, 10578.430, 396.443, 52892.241 25/03/27,13:46:15,19,08,1, 11.9,1,1, 3.384, 10578.420, 396.492, 52892.154 25/03/27,13:46:16,00,08,1, 11.9,1,1, 3.387, 10578.413, 396.492, 52892.154 25/03/27,13:46:16,01,08,1, 11.9,1,1, 3.387, 10578.433, 396.566, 52892.198 25/03/27,13:46:16,02,08,1, 11.9,1,1, 3.387, 10578.436, 396.581, 52892.195 25/03/27,13:46:16,03,08,1, 11.9,1,1, 3.387, 10578.449, 396.600, 52892.207 25/03/27,13:46:16,04,08,1, 11.9,1,1, 3.387, 10578.454, 396.654, 52892.243 25/03/27,13:46:16,05,08,1, 11.9,1,1, 3.387, 10578.478, 396.685, 52892.286 25/03/27,13:46:16,06,08,1, 11.9,1,1, 3.387, 10578.487, 396.723, 52892.218 25/03/27,13:46:16,07,08,1, 11.9,1,1, 3.387, 10578.475, 396.766, 52892.259 25/03/27,13:46:16,08,08,1, 11.9,1,1, 3.387, 10578.503, 396.791, 52892.255 25/03/27,13:46:16,09,08,1, 11.9,1,1, 3.387, 10578.484, 396.832, 52892.238 25/03/27,13:46:16,10,08,1, 11.9,1,1, 3.387, 10578.516, 396.834, 52892.225 25/03/27,13:46:16,11,08,1, 11.9,1,1, 3.387, 10578.497, 396.883, 52892.212 25/03/27,13:46:16,12,08,1, 11.9,1,1, 3.387, 10578.526, 396.924, 52892.247 25/03/27,13:46:16,13,08,1, 11.9,1,1, 3.387, 10578.513, 396.938, 52892.253 25/03/27,13:46:16,14,08,1, 11.9,1,1, 3.387, 10578.533, 396.965, 52892.263 25/03/27,13:46:16,15,08,1, 11.9,1,1, 3.387, 10578.587, 397.014, 52892.277 25/03/27,13:46:16,16,08,1, 11.9,1,1, 3.387, 10578.577, 397.060, 52892.277 25/03/27,13:46:16,17,08,1, 11.9,1,1, 3.387, 10578.561, 397.072, 52892.237 25/03/27,13:46:16,18,08,1, 11.9,1,1, 3.387, 10578.590, 397.105, 52892.212 25/03/27,13:46:16,19,08,1, 11.9,1,1, 3.387, 10578.588, 397.155, 52892.174 25/03/27,13:46:17,00,08,1, 12.0,1,1, 3.386, 10578.580, 397.155, 52892.174 25/03/27,13:46:17,01,08,1, 12.0,1,1, 3.386, 10578.627, 397.212, 52892.274 25/03/27,13:46:17,02,08,1, 12.0,1,1, 3.386, 10578.618, 397.263, 52892.256 25/03/27,13:46:17,03,08,1, 12.0,1,1, 3.386, 10578.617, 397.313, 52892.259 25/03/27,13:46:17,04,08,1, 12.0,1,1, 3.386, 10578.639, 397.341, 52892.315 25/03/27,13:46:17,05,08,1, 12.0,1,1, 3.386, 10578.617, 397.375, 52892.250 25/03/27,13:46:17,06,08,1, 12.0,1,1, 3.386, 10578.622, 397.401, 52892.229 25/03/27,13:46:17,07,08,1, 12.0,1,1, 3.386, 10578.639, 397.426, 52892.316 25/03/27,13:46:17,08,08,1, 12.0,1,1, 3.386, 10578.671, 397.448, 52892.260 25/03/27,13:46:17,09,08,1, 12.0,1,1, 3.386, 10578.682, 397.464, 52892.335 25/03/27,13:46:17,10,08,1, 12.0,1,1, 3.386, 10578.687, 397.497, 52892.230 25/03/27,13:46:17,11,08,1, 12.0,1,1, 3.386, 10578.695, 397.544, 52892.360 25/03/27,13:46:17,12,08,1, 12.0,1,1, 3.386, 10578.689, 397.574, 52892.223 25/03/27,13:46:17,13,08,1, 12.0,1,1, 3.386, 10578.707, 397.620, 52892.251 25/03/27,13:46:17,14,08,1, 12.0,1,1, 3.386, 10578.694, 397.635, 52892.243 25/03/27,13:46:17,15,08,1, 12.0,1,1, 3.386, 10578.702, 397.699, 52892.314 25/03/27,13:46:17,16,08,1, 12.0,1,1, 3.386, 10578.725, 397.709, 52892.301 25/03/27,13:46:17,17,08,1, 12.0,1,1, 3.386, 10578.734, 397.736, 52892.251 25/03/27,13:46:17,18,08,1, 12.0,1,1, 3.386, 10578.727, 397.772, 52892.286 25/03/27,13:46:17,19,08,1, 12.0,1,1, 3.386, 10578.752, 397.804, 52892.284 25/03/27,13:46:18,00,09,1, 12.0,1,1, 3.376, 10578.747, 397.804, 52892.284 25/03/27,13:46:18,01,09,1, 12.0,1,1, 3.376, 10578.764, 397.884, 52892.309 25/03/27,13:46:18,02,09,1, 12.0,1,1, 3.376, 10578.784, 397.943, 52892.341 25/03/27,13:46:18,03,09,1, 12.0,1,1, 3.376, 10578.775, 397.937, 52892.281 25/03/27,13:46:18,04,09,1, 12.0,1,1, 3.376, 10578.800, 397.978, 52892.341 25/03/27,13:46:18,05,09,1, 12.0,1,1, 3.376, 10578.809, 398.020, 52892.346 25/03/27,13:46:18,06,09,1, 12.0,1,1, 3.376, 10578.810, 398.045, 52892.290 25/03/27,13:46:18,07,09,1, 12.0,1,1, 3.376, 10578.806, 398.088, 52892.321 25/03/27,13:46:18,08,09,1, 12.0,1,1, 3.376, 10578.832, 398.102, 52892.338 25/03/27,13:46:18,09,09,1, 12.0,1,1, 3.376, 10578.843, 398.180, 52892.261 25/03/27,13:46:18,10,09,1, 12.0,1,1, 3.376, 10578.821, 398.201, 52892.289 25/03/27,13:46:18,11,09,1, 12.0,1,1, 3.376, 10578.842, 398.220, 52892.331 25/03/27,13:46:18,12,09,1, 12.0,1,1, 3.376, 10578.874, 398.277, 52892.356 25/03/27,13:46:18,13,09,1, 12.0,1,1, 3.376, 10578.842, 398.286, 52892.453 25/03/27,13:46:18,14,09,1, 12.0,1,1, 3.376, 10578.895, 398.302, 52892.333 25/03/27,13:46:18,15,09,1, 12.0,1,1, 3.376, 10578.921, 398.329, 52892.290 25/03/27,13:46:18,16,09,1, 12.0,1,1, 3.376, 10578.899, 398.367, 52892.390 25/03/27,13:46:18,17,09,1, 12.0,1,1, 3.376, 10578.898, 398.431, 52892.368 25/03/27,13:46:18,18,09,1, 12.0,1,1, 3.376, 10578.924, 398.455, 52892.289 25/03/27,13:46:18,19,09,1, 12.0,1,1, 3.376, 10578.941, 398.451, 52892.314 25/03/27,13:46:19,00,09,1, 11.9,1,1, 3.380, 10578.939, 398.451, 52892.314 25/03/27,13:46:19,01,09,1, 11.9,1,1, 3.380, 10578.946, 398.515, 52892.312 25/03/27,13:46:19,02,09,1, 11.9,1,1, 3.380, 10578.951, 398.556, 52892.334 25/03/27,13:46:19,03,09,1, 11.9,1,1, 3.380, 10578.946, 398.588, 52892.385 25/03/27,13:46:19,04,09,1, 11.9,1,1, 3.380, 10578.952, 398.631, 52892.362 25/03/27,13:46:19,05,09,1, 11.9,1,1, 3.380, 10578.974, 398.678, 52892.378 25/03/27,13:46:19,06,09,1, 11.9,1,1, 3.380, 10578.945, 398.719, 52892.372 25/03/27,13:46:19,07,09,1, 11.9,1,1, 3.380, 10578.984, 398.755, 52892.352 25/03/27,13:46:19,08,09,1, 11.9,1,1, 3.380, 10578.996, 398.782, 52892.370 25/03/27,13:46:19,09,09,1, 11.9,1,1, 3.380, 10578.984, 398.809, 52892.376 25/03/27,13:46:19,10,09,1, 11.9,1,1, 3.380, 10579.008, 398.835, 52892.341 25/03/27,13:46:19,11,09,1, 11.9,1,1, 3.380, 10579.004, 398.888, 52892.390 25/03/27,13:46:19,12,09,1, 11.9,1,1, 3.380, 10579.038, 398.910, 52892.240 25/03/27,13:46:19,13,09,1, 11.9,1,1, 3.380, 10579.048, 398.956, 52892.320 25/03/27,13:46:19,14,09,1, 11.9,1,1, 3.380, 10579.031, 398.989, 52892.358 25/03/27,13:46:19,15,09,1, 11.9,1,1, 3.380, 10579.056, 399.001, 52892.370 25/03/27,13:46:19,16,09,1, 11.9,1,1, 3.380, 10579.067, 399.045, 52892.372 25/03/27,13:46:19,17,09,1, 11.9,1,1, 3.380, 10579.068, 399.038, 52892.352 25/03/27,13:46:19,18,09,1, 11.9,1,1, 3.380, 10579.086, 399.103, 52892.333 25/03/27,13:46:19,19,09,1, 11.9,1,1, 3.380, 10579.070, 399.117, 52892.390 25/03/27,13:46:20,00,09,1, 11.9,1,1, 3.384, 10579.064, 399.117, 52892.390 25/03/27,13:46:20,01,09,1, 11.9,1,1, 3.384, 10579.099, 399.201, 52892.339 25/03/27,13:46:20,02,09,1, 11.9,1,1, 3.384, 10579.134, 399.245, 52892.457 25/03/27,13:46:20,03,09,1, 11.9,1,1, 3.384, 10579.115, 399.272, 52892.370 25/03/27,13:46:20,04,09,1, 11.9,1,1, 3.384, 10579.137, 399.294, 52892.382 25/03/27,13:46:20,05,09,1, 11.9,1,1, 3.384, 10579.143, 399.321, 52892.397 25/03/27,13:46:20,06,09,1, 11.9,1,1, 3.384, 10579.143, 399.351, 52892.426 25/03/27,13:46:20,07,09,1, 11.9,1,1, 3.384, 10579.158, 399.364, 52892.380 25/03/27,13:46:20,08,09,1, 11.9,1,1, 3.384, 10579.164, 399.425, 52892.374 25/03/27,13:46:20,09,09,1, 11.9,1,1, 3.384, 10579.148, 399.469, 52892.331 25/03/27,13:46:20,10,09,1, 11.9,1,1, 3.384, 10579.194, 399.479, 52892.404 25/03/27,13:46:20,11,09,1, 11.9,1,1, 3.384, 10579.211, 399.525, 52892.445 25/03/27,13:46:20,12,09,1, 11.9,1,1, 3.384, 10579.207, 399.538, 52892.425 25/03/27,13:46:20,13,09,1, 11.9,1,1, 3.384, 10579.206, 399.588, 52892.367 25/03/27,13:46:20,14,09,1, 11.9,1,1, 3.384, 10579.212, 399.594, 52892.400 25/03/27,13:46:20,15,09,1, 11.9,1,1, 3.384, 10579.218, 399.633, 52892.411 25/03/27,13:46:20,16,09,1, 11.9,1,1, 3.384, 10579.251, 399.676, 52892.433 25/03/27,13:46:20,17,09,1, 11.9,1,1, 3.384, 10579.255, 399.717, 52892.487 25/03/27,13:46:20,18,09,1, 11.9,1,1, 3.384, 10579.251, 399.739, 52892.472 25/03/27,13:46:20,19,09,1, 11.9,1,1, 3.384, 10579.261, 399.768, 52892.436 25/03/27,13:46:21,00,07,1, 12.0,1,1, 3.386, 10579.256, 399.768, 52892.436 25/03/27,13:46:21,01,07,1, 12.0,1,1, 3.386, 10579.286, 399.825, 52892.466 25/03/27,13:46:21,02,07,1, 12.0,1,1, 3.386, 10579.259, 399.855, 52892.442 25/03/27,13:46:21,03,07,1, 12.0,1,1, 3.386, 10579.285, 399.901, 52892.430 25/03/27,13:46:21,04,07,1, 12.0,1,1, 3.386, 10579.287, 399.919, 52892.493 25/03/27,13:46:21,05,07,1, 12.0,1,1, 3.386, 10579.318, 399.977, 52892.470 25/03/27,13:46:21,06,07,1, 12.0,1,1, 3.386, 10579.349, 400.010, 52892.442 25/03/27,13:46:21,07,07,1, 12.0,1,1, 3.386, 10579.302, 400.015, 52892.497 25/03/27,13:46:21,08,07,1, 12.0,1,1, 3.386, 10579.308, 400.040, 52892.514 25/03/27,13:46:21,09,07,1, 12.0,1,1, 3.386, 10579.342, 400.061, 52892.459 25/03/27,13:46:21,10,07,1, 12.0,1,1, 3.386, 10579.319, 400.116, 52892.497 25/03/27,13:46:21,11,07,1, 12.0,1,1, 3.386, 10579.377, 400.143, 52892.511 25/03/27,13:46:21,12,07,1, 12.0,1,1, 3.386, 10579.358, 400.178, 52892.509 25/03/27,13:46:21,13,07,1, 12.0,1,1, 3.386, 10579.388, 400.215, 52892.472 25/03/27,13:46:21,14,07,1, 12.0,1,1, 3.386, 10579.370, 400.239, 52892.475 25/03/27,13:46:21,15,07,1, 12.0,1,1, 3.386, 10579.365, 400.263, 52892.490 25/03/27,13:46:21,16,07,1, 12.0,1,1, 3.386, 10579.400, 400.293, 52892.458 25/03/27,13:46:21,17,07,1, 12.0,1,1, 3.386, 10579.385, 400.328, 52892.483 25/03/27,13:46:21,18,07,1, 12.0,1,1, 3.386, 10579.385, 400.358, 52892.480 25/03/27,13:46:21,19,07,1, 12.0,1,1, 3.386, 10579.409, 400.404, 52892.527 25/03/27,13:46:22,00,07,1, 11.9,1,1, 3.376, 10579.406, 400.404, 52892.527 25/03/27,13:46:22,01,07,1, 11.9,1,1, 3.376, 10579.451, 400.449, 52892.495 25/03/27,13:46:22,02,07,1, 11.9,1,1, 3.376, 10579.417, 400.483, 52892.449 25/03/27,13:46:22,03,07,1, 11.9,1,1, 3.376, 10579.436, 400.500, 52892.491 25/03/27,13:46:22,04,07,1, 11.9,1,1, 3.376, 10579.408, 400.505, 52892.490 25/03/27,13:46:22,05,07,1, 11.9,1,1, 3.376, 10579.448, 400.541, 52892.574 25/03/27,13:46:22,06,07,1, 11.9,1,1, 3.376, 10579.433, 400.564, 52892.551 25/03/27,13:46:22,07,07,1, 11.9,1,1, 3.376, 10579.439, 400.605, 52892.475 25/03/27,13:46:22,08,07,1, 11.9,1,1, 3.376, 10579.443, 400.634, 52892.521 25/03/27,13:46:22,09,07,1, 11.9,1,1, 3.376, 10579.444, 400.654, 52892.467 25/03/27,13:46:22,10,07,1, 11.9,1,1, 3.376, 10579.463, 400.686, 52892.457 25/03/27,13:46:22,11,07,1, 11.9,1,1, 3.376, 10579.463, 400.735, 52892.521 25/03/27,13:46:22,12,07,1, 11.9,1,1, 3.376, 10579.474, 400.722, 52892.427 25/03/27,13:46:22,13,07,1, 11.9,1,1, 3.376, 10579.478, 400.772, 52892.479 25/03/27,13:46:22,14,07,1, 11.9,1,1, 3.376, 10579.505, 400.799, 52892.496 25/03/27,13:46:22,15,07,1, 11.9,1,1, 3.376, 10579.509, 400.829, 52892.491 25/03/27,13:46:22,16,07,1, 11.9,1,1, 3.376, 10579.492, 400.859, 52892.495 25/03/27,13:46:22,17,07,1, 11.9,1,1, 3.376, 10579.501, 400.908, 52892.525 25/03/27,13:46:22,18,07,1, 11.9,1,1, 3.376, 10579.524, 400.944, 52892.503 25/03/27,13:46:22,19,07,1, 11.9,1,1, 3.376, 10579.509, 400.952, 52892.547 25/03/27,13:46:23,00,08,1, 11.9,1,1, 3.388, 10579.506, 400.952, 52892.547 25/03/27,13:46:23,01,08,1, 11.9,1,1, 3.388, 10579.500, 400.964, 52892.511 25/03/27,13:46:23,02,08,1, 11.9,1,1, 3.388, 10579.514, 401.004, 52892.464 25/03/27,13:46:23,03,08,1, 11.9,1,1, 3.388, 10579.511, 401.051, 52892.499 25/03/27,13:46:23,04,08,1, 11.9,1,1, 3.388, 10579.550, 401.072, 52892.509 25/03/27,13:46:23,05,08,1, 11.9,1,1, 3.388, 10579.538, 401.098, 52892.498 25/03/27,13:46:23,06,08,1, 11.9,1,1, 3.388, 10579.555, 401.136, 52892.507 25/03/27,13:46:23,07,08,1, 11.9,1,1, 3.388, 10579.564, 401.182, 52892.537 25/03/27,13:46:23,08,08,1, 11.9,1,1, 3.388, 10579.549, 401.214, 52892.523 25/03/27,13:46:23,09,08,1, 11.9,1,1, 3.388, 10579.552, 401.211, 52892.603 25/03/27,13:46:23,10,08,1, 11.9,1,1, 3.388, 10579.576, 401.211, 52892.531 25/03/27,13:46:23,11,08,1, 11.9,1,1, 3.388, 10579.581, 401.259, 52892.519 25/03/27,13:46:23,12,08,1, 11.9,1,1, 3.388, 10579.579, 401.287, 52892.530 25/03/27,13:46:23,13,08,1, 11.9,1,1, 3.388, 10579.578, 401.322, 52892.561 25/03/27,13:46:23,14,08,1, 11.9,1,1, 3.388, 10579.563, 401.354, 52892.503 25/03/27,13:46:23,15,08,1, 11.9,1,1, 3.388, 10579.574, 401.353, 52892.599 25/03/27,13:46:23,16,08,1, 11.9,1,1, 3.388, 10579.578, 401.397, 52892.507 25/03/27,13:46:23,17,08,1, 11.9,1,1, 3.388, 10579.588, 401.429, 52892.526 25/03/27,13:46:23,18,08,1, 11.9,1,1, 3.388, 10579.596, 401.447, 52892.557 25/03/27,13:46:23,19,08,1, 11.9,1,1, 3.388, 10579.608, 401.479, 52892.503 25/03/27,13:46:24,00,08,1, 11.9,1,1, 3.387, 10579.606, 401.479, 52892.503 25/03/27,13:46:24,01,08,1, 11.9,1,1, 3.387, 10579.600, 401.531, 52892.582 25/03/27,13:46:24,02,08,1, 11.9,1,1, 3.387, 10579.631, 401.582, 52892.599 25/03/27,13:46:24,03,08,1, 11.9,1,1, 3.387, 10579.645, 401.599, 52892.591 25/03/27,13:46:24,04,08,1, 11.9,1,1, 3.387, 10579.598, 401.597, 52892.517 25/03/27,13:46:24,05,08,1, 11.9,1,1, 3.387, 10579.604, 401.624, 52892.547 25/03/27,13:46:24,06,08,1, 11.9,1,1, 3.387, 10579.640, 401.667, 52892.539 25/03/27,13:46:24,07,08,1, 11.9,1,1, 3.387, 10579.599, 401.704, 52892.623 25/03/27,13:46:24,08,08,1, 11.9,1,1, 3.387, 10579.609, 401.713, 52892.584 25/03/27,13:46:24,09,08,1, 11.9,1,1, 3.387, 10579.624, 401.740, 52892.536 25/03/27,13:46:24,10,08,1, 11.9,1,1, 3.387, 10579.612, 401.763, 52892.607 25/03/27,13:46:24,11,08,1, 11.9,1,1, 3.387, 10579.624, 401.816, 52892.611 25/03/27,13:46:24,12,08,1, 11.9,1,1, 3.387, 10579.620, 401.822, 52892.576 25/03/27,13:46:24,13,08,1, 11.9,1,1, 3.387, 10579.608, 401.858, 52892.567 25/03/27,13:46:24,14,08,1, 11.9,1,1, 3.387, 10579.629, 401.858, 52892.592 25/03/27,13:46:24,15,08,1, 11.9,1,1, 3.387, 10579.605, 401.887, 52892.558 25/03/27,13:46:24,16,08,1, 11.9,1,1, 3.387, 10579.602, 401.907, 52892.586 25/03/27,13:46:24,17,08,1, 11.9,1,1, 3.387, 10579.630, 401.964, 52892.621 25/03/27,13:46:24,18,08,1, 11.9,1,1, 3.387, 10579.608, 402.003, 52892.630 25/03/27,13:46:24,19,08,1, 11.9,1,1, 3.387, 10579.588, 402.019, 52892.602 25/03/27,13:46:25,00,07,1, 11.9,1,1, 3.386, 10579.581, 402.019, 52892.602 25/03/27,13:46:25,01,07,1, 11.9,1,1, 3.386, 10579.623, 402.043, 52892.583 25/03/27,13:46:25,02,07,1, 11.9,1,1, 3.386, 10579.629, 402.060, 52892.629 25/03/27,13:46:25,03,07,1, 11.9,1,1, 3.386, 10579.613, 402.087, 52892.620 25/03/27,13:46:25,04,07,1, 11.9,1,1, 3.386, 10579.639, 402.114, 52892.575 25/03/27,13:46:25,05,07,1, 11.9,1,1, 3.386, 10579.617, 402.155, 52892.643 25/03/27,13:46:25,06,07,1, 11.9,1,1, 3.386, 10579.600, 402.173, 52892.608 25/03/27,13:46:25,07,07,1, 11.9,1,1, 3.386, 10579.599, 402.211, 52892.676 25/03/27,13:46:25,08,07,1, 11.9,1,1, 3.386, 10579.609, 402.241, 52892.616 25/03/27,13:46:25,09,07,1, 11.9,1,1, 3.386, 10579.604, 402.254, 52892.612 25/03/27,13:46:25,10,07,1, 11.9,1,1, 3.386, 10579.591, 402.263, 52892.475 25/03/27,13:46:25,11,07,1, 11.9,1,1, 3.386, 10579.591, 402.304, 52892.663 25/03/27,13:46:25,12,07,1, 11.9,1,1, 3.386, 10579.623, 402.323, 52892.653 25/03/27,13:46:25,13,07,1, 11.9,1,1, 3.386, 10579.580, 402.349, 52892.648 25/03/27,13:46:25,14,07,1, 11.9,1,1, 3.386, 10579.574, 402.385, 52892.698 25/03/27,13:46:25,15,07,1, 11.9,1,1, 3.386, 10579.557, 402.406, 52892.663 25/03/27,13:46:25,16,07,1, 11.9,1,1, 3.386, 10579.575, 402.421, 52892.636 25/03/27,13:46:25,17,07,1, 11.9,1,1, 3.386, 10579.544, 402.426, 52892.613 25/03/27,13:46:25,18,07,1, 11.9,1,1, 3.386, 10579.554, 402.422, 52892.613 25/03/27,13:46:25,19,07,1, 11.9,1,1, 3.386, 10579.563, 402.461, 52892.613 25/03/27,13:46:26,00,07,1, 11.9,1,1, 3.387, 10579.556, 402.461, 52892.613 25/03/27,13:46:26,01,07,1, 11.9,1,1, 3.387, 10579.540, 402.516, 52892.707 25/03/27,13:46:26,02,07,1, 11.9,1,1, 3.387, 10579.564, 402.555, 52892.603 25/03/27,13:46:26,03,07,1, 11.9,1,1, 3.387, 10579.523, 402.573, 52892.631 25/03/27,13:46:26,04,07,1, 11.9,1,1, 3.387, 10579.527, 402.610, 52892.651 25/03/27,13:46:26,05,07,1, 11.9,1,1, 3.387, 10579.541, 402.580, 52892.595 25/03/27,13:46:26,06,07,1, 11.9,1,1, 3.387, 10579.507, 402.636, 52892.660 25/03/27,13:46:26,07,07,1, 11.9,1,1, 3.387, 10579.495, 402.653, 52892.618 25/03/27,13:46:26,08,07,1, 11.9,1,1, 3.387, 10579.506, 402.671, 52892.600 25/03/27,13:46:26,09,07,1, 11.9,1,1, 3.387, 10579.518, 402.683, 52892.607 25/03/27,13:46:26,10,07,1, 11.9,1,1, 3.387, 10579.513, 402.726, 52892.667 25/03/27,13:46:26,11,07,1, 11.9,1,1, 3.387, 10579.465, 402.764, 52892.661 25/03/27,13:46:26,12,07,1, 11.9,1,1, 3.387, 10579.467, 402.761, 52892.636 25/03/27,13:46:26,13,07,1, 11.9,1,1, 3.387, 10579.474, 402.777, 52892.660 25/03/27,13:46:26,14,07,1, 11.9,1,1, 3.387, 10579.442, 402.794, 52892.666 25/03/27,13:46:26,15,07,1, 11.9,1,1, 3.387, 10579.463, 402.801, 52892.642 25/03/27,13:46:26,16,07,1, 11.9,1,1, 3.387, 10579.431, 402.829, 52892.622 25/03/27,13:46:26,17,07,1, 11.9,1,1, 3.387, 10579.440, 402.870, 52892.663 25/03/27,13:46:26,18,07,1, 11.9,1,1, 3.387, 10579.437, 402.866, 52892.683 25/03/27,13:46:26,19,07,1, 11.9,1,1, 3.387, 10579.435, 402.910, 52892.721 25/03/27,13:46:27,00,07,1, 11.9,1,1, 3.385, 10579.431, 402.910, 52892.721 25/03/27,13:46:27,01,07,1, 11.9,1,1, 3.385, 10579.419, 402.947, 52892.676 25/03/27,13:46:27,02,07,1, 11.9,1,1, 3.385, 10579.384, 402.965, 52892.676 25/03/27,13:46:27,03,07,1, 11.9,1,1, 3.385, 10579.383, 402.950, 52892.639 25/03/27,13:46:27,04,07,1, 11.9,1,1, 3.385, 10579.399, 402.976, 52892.712 25/03/27,13:46:27,05,07,1, 11.9,1,1, 3.385, 10579.380, 403.040, 52892.734 25/03/27,13:46:27,06,07,1, 11.9,1,1, 3.385, 10579.369, 403.048, 52892.651 25/03/27,13:46:27,07,07,1, 11.9,1,1, 3.385, 10579.360, 403.052, 52892.700 25/03/27,13:46:27,08,07,1, 11.9,1,1, 3.385, 10579.357, 403.089, 52892.727 25/03/27,13:46:27,09,07,1, 11.9,1,1, 3.385, 10579.337, 403.099, 52892.651 25/03/27,13:46:27,10,07,1, 11.9,1,1, 3.385, 10579.308, 403.124, 52892.647 25/03/27,13:46:27,11,07,1, 11.9,1,1, 3.385, 10579.338, 403.123, 52892.721 25/03/27,13:46:27,12,07,1, 11.9,1,1, 3.385, 10579.306, 403.128, 52892.721 25/03/27,13:46:27,13,07,1, 11.9,1,1, 3.385, 10579.320, 403.146, 52892.679 25/03/27,13:46:27,14,07,1, 11.9,1,1, 3.385, 10579.291, 403.187, 52892.679 25/03/27,13:46:27,15,07,1, 11.9,1,1, 3.385, 10579.307, 403.215, 52892.660 25/03/27,13:46:27,16,07,1, 11.9,1,1, 3.385, 10579.283, 403.230, 52892.673 25/03/27,13:46:27,17,07,1, 11.9,1,1, 3.385, 10579.256, 403.253, 52892.652 25/03/27,13:46:27,18,07,1, 11.9,1,1, 3.385, 10579.280, 403.261, 52892.658 25/03/27,13:46:27,19,07,1, 11.9,1,1, 3.385, 10579.254, 403.250, 52892.682 25/03/27,13:46:28,00,07,1, 12.0,1,1, 3.384, 10579.247, 403.250, 52892.682 25/03/27,13:46:28,01,07,1, 12.0,1,1, 3.384, 10579.242, 403.295, 52892.698 25/03/27,13:46:28,02,07,1, 12.0,1,1, 3.384, 10579.241, 403.338, 52892.704 25/03/27,13:46:28,03,07,1, 12.0,1,1, 3.384, 10579.218, 403.375, 52892.742 25/03/27,13:46:28,04,07,1, 12.0,1,1, 3.384, 10579.207, 403.364, 52892.686 25/03/27,13:46:28,05,07,1, 12.0,1,1, 3.384, 10579.148, 403.400, 52892.626 25/03/27,13:46:28,06,07,1, 12.0,1,1, 3.384, 10579.147, 403.428, 52892.733 25/03/27,13:46:28,07,07,1, 12.0,1,1, 3.384, 10579.144, 403.433, 52892.788 25/03/27,13:46:28,08,07,1, 12.0,1,1, 3.384, 10579.128, 403.454, 52892.710 25/03/27,13:46:28,09,07,1, 12.0,1,1, 3.384, 10579.148, 403.450, 52892.700 25/03/27,13:46:28,10,07,1, 12.0,1,1, 3.384, 10579.108, 403.481, 52892.814 25/03/27,13:46:28,11,07,1, 12.0,1,1, 3.384, 10579.094, 403.482, 52892.676 25/03/27,13:46:28,12,07,1, 12.0,1,1, 3.384, 10579.079, 403.495, 52892.778 25/03/27,13:46:28,13,07,1, 12.0,1,1, 3.384, 10579.081, 403.531, 52892.706 25/03/27,13:46:28,14,07,1, 12.0,1,1, 3.384, 10579.066, 403.524, 52892.734 25/03/27,13:46:28,15,07,1, 12.0,1,1, 3.384, 10579.059, 403.550, 52892.683 25/03/27,13:46:28,16,07,1, 12.0,1,1, 3.384, 10579.038, 403.550, 52892.685 25/03/27,13:46:28,17,07,1, 12.0,1,1, 3.384, 10579.036, 403.577, 52892.753 25/03/27,13:46:28,18,07,1, 12.0,1,1, 3.384, 10579.045, 403.581, 52892.803 25/03/27,13:46:28,19,07,1, 12.0,1,1, 3.384, 10578.998, 403.606, 52892.741 25/03/27,13:46:29,00,07,1, 11.9,1,1, 3.380, 10578.997, 403.606, 52892.741 25/03/27,13:46:29,01,07,1, 11.9,1,1, 3.380, 10578.947, 403.649, 52892.856 25/03/27,13:46:29,02,07,1, 11.9,1,1, 3.380, 10578.955, 403.641, 52892.712 25/03/27,13:46:29,03,07,1, 11.9,1,1, 3.380, 10578.953, 403.638, 52892.695 25/03/27,13:46:29,04,07,1, 11.9,1,1, 3.380, 10578.937, 403.655, 52892.703 25/03/27,13:46:29,05,07,1, 11.9,1,1, 3.380, 10578.904, 403.672, 52892.721 25/03/27,13:46:29,06,07,1, 11.9,1,1, 3.380, 10578.888, 403.692, 52892.726 25/03/27,13:46:29,07,07,1, 11.9,1,1, 3.380, 10578.890, 403.709, 52892.768 25/03/27,13:46:29,08,07,1, 11.9,1,1, 3.380, 10578.848, 403.731, 52892.736 25/03/27,13:46:29,09,07,1, 11.9,1,1, 3.380, 10578.857, 403.731, 52892.745 25/03/27,13:46:29,10,07,1, 11.9,1,1, 3.380, 10578.819, 403.752, 52892.754 25/03/27,13:46:29,11,07,1, 11.9,1,1, 3.380, 10578.801, 403.760, 52892.749 25/03/27,13:46:29,12,07,1, 11.9,1,1, 3.380, 10578.823, 403.767, 52892.731 25/03/27,13:46:29,13,07,1, 11.9,1,1, 3.380, 10578.804, 403.784, 52892.766 25/03/27,13:46:29,14,07,1, 11.9,1,1, 3.380, 10578.784, 403.794, 52892.727 25/03/27,13:46:29,15,07,1, 11.9,1,1, 3.380, 10578.762, 403.808, 52892.758 25/03/27,13:46:29,16,07,1, 11.9,1,1, 3.380, 10578.740, 403.824, 52892.762 25/03/27,13:46:29,17,07,1, 11.9,1,1, 3.380, 10578.744, 403.836, 52892.795 25/03/27,13:46:29,18,07,1, 11.9,1,1, 3.380, 10578.729, 403.871, 52892.813 25/03/27,13:46:29,19,07,1, 11.9,1,1, 3.380, 10578.716, 403.877, 52892.825 25/03/27,13:46:30,00,07,1, 12.0,1,1, 3.388, 10578.713, 403.877, 52892.825 25/03/27,13:46:30,01,07,1, 12.0,1,1, 3.388, 10578.667, 403.862, 52892.766 25/03/27,13:46:30,02,07,1, 12.0,1,1, 3.388, 10578.670, 403.876, 52892.762 25/03/27,13:46:30,03,07,1, 12.0,1,1, 3.388, 10578.659, 403.876, 52892.755 25/03/27,13:46:30,04,07,1, 12.0,1,1, 3.388, 10578.622, 403.896, 52892.787 25/03/27,13:46:30,05,07,1, 12.0,1,1, 3.388, 10578.606, 403.932, 52892.807 25/03/27,13:46:30,06,07,1, 12.0,1,1, 3.388, 10578.597, 403.949, 52892.832 25/03/27,13:46:30,07,07,1, 12.0,1,1, 3.388, 10578.561, 403.930, 52892.724 25/03/27,13:46:30,08,07,1, 12.0,1,1, 3.388, 10578.552, 403.925, 52892.791 25/03/27,13:46:30,09,07,1, 12.0,1,1, 3.388, 10578.530, 403.934, 52892.819 25/03/27,13:46:30,10,07,1, 12.0,1,1, 3.388, 10578.542, 403.958, 52892.825 25/03/27,13:46:30,11,07,1, 12.0,1,1, 3.388, 10578.536, 403.976, 52892.725 25/03/27,13:46:30,12,07,1, 12.0,1,1, 3.388, 10578.528, 403.990, 52892.753 25/03/27,13:46:30,13,07,1, 12.0,1,1, 3.388, 10578.474, 403.981, 52892.785 25/03/27,13:46:30,14,07,1, 12.0,1,1, 3.388, 10578.475, 404.035, 52892.788 25/03/27,13:46:30,15,07,1, 12.0,1,1, 3.388, 10578.450, 404.024, 52892.800 25/03/27,13:46:30,16,07,1, 12.0,1,1, 3.388, 10578.425, 404.022, 52892.726 25/03/27,13:46:30,17,07,1, 12.0,1,1, 3.388, 10578.416, 404.012, 52892.745 25/03/27,13:46:30,18,07,1, 12.0,1,1, 3.388, 10578.416, 404.045, 52892.747 25/03/27,13:46:30,19,07,1, 12.0,1,1, 3.388, 10578.385, 404.032, 52892.810 25/03/27,13:46:31,00,07,1, 11.8,1,1, 3.378, 10578.380, 404.032, 52892.810 25/03/27,13:46:31,01,07,1, 11.8,1,1, 3.378, 10578.346, 404.088, 52892.804 25/03/27,13:46:31,02,07,1, 11.8,1,1, 3.378, 10578.330, 404.083, 52892.777 25/03/27,13:46:31,03,07,1, 11.8,1,1, 3.378, 10578.297, 404.095, 52892.837 25/03/27,13:46:31,04,07,1, 11.8,1,1, 3.378, 10578.293, 404.111, 52892.818 25/03/27,13:46:31,05,07,1, 11.8,1,1, 3.378, 10578.266, 404.098, 52892.838 25/03/27,13:46:31,06,07,1, 11.8,1,1, 3.378, 10578.263, 404.090, 52892.802 25/03/27,13:46:31,07,07,1, 11.8,1,1, 3.378, 10578.236, 404.094, 52892.783 25/03/27,13:46:31,08,07,1, 11.8,1,1, 3.378, 10578.232, 404.115, 52892.790 25/03/27,13:46:31,09,07,1, 11.8,1,1, 3.378, 10578.220, 404.144, 52892.838 25/03/27,13:46:31,10,07,1, 11.8,1,1, 3.378, 10578.201, 404.131, 52892.862 25/03/27,13:46:31,11,07,1, 11.8,1,1, 3.378, 10578.176, 404.164, 52892.802 25/03/27,13:46:31,12,07,1, 11.8,1,1, 3.378, 10578.146, 404.171, 52892.822 25/03/27,13:46:31,13,07,1, 11.8,1,1, 3.378, 10578.121, 404.142, 52892.891 25/03/27,13:46:31,14,07,1, 11.8,1,1, 3.378, 10578.103, 404.161, 52892.875 25/03/27,13:46:31,15,07,1, 11.8,1,1, 3.378, 10578.088, 404.144, 52892.838 25/03/27,13:46:31,16,07,1, 11.8,1,1, 3.378, 10578.096, 404.160, 52892.808 25/03/27,13:46:31,17,07,1, 11.8,1,1, 3.378, 10578.066, 404.180, 52892.884 25/03/27,13:46:31,18,07,1, 11.8,1,1, 3.378, 10578.067, 404.184, 52892.873 25/03/27,13:46:31,19,07,1, 11.8,1,1, 3.378, 10578.015, 404.212, 52892.845 25/03/27,13:46:32,00,07,1, 12.0,1,1, 3.375, 10578.012, 404.212, 52892.845 25/03/27,13:46:32,01,07,1, 12.0,1,1, 3.375, 10578.013, 404.202, 52892.866 25/03/27,13:46:32,02,07,1, 12.0,1,1, 3.375, 10577.977, 404.203, 52892.814 25/03/27,13:46:32,03,07,1, 12.0,1,1, 3.375, 10577.985, 404.221, 52892.879 25/03/27,13:46:32,04,07,1, 12.0,1,1, 3.375, 10577.937, 404.212, 52892.775 25/03/27,13:46:32,05,07,1, 12.0,1,1, 3.375, 10577.926, 404.214, 52892.884 25/03/27,13:46:32,06,07,1, 12.0,1,1, 3.375, 10577.916, 404.239, 52892.824 25/03/27,13:46:32,07,07,1, 12.0,1,1, 3.375, 10577.891, 404.237, 52892.882 25/03/27,13:46:32,08,07,1, 12.0,1,1, 3.375, 10577.884, 404.237, 52892.901 25/03/27,13:46:32,09,07,1, 12.0,1,1, 3.375, 10577.843, 404.252, 52892.827 25/03/27,13:46:32,10,07,1, 12.0,1,1, 3.375, 10577.831, 404.233, 52892.820 25/03/27,13:46:32,11,07,1, 12.0,1,1, 3.375, 10577.824, 404.249, 52892.763 25/03/27,13:46:32,12,07,1, 12.0,1,1, 3.375, 10577.818, 404.246, 52892.883 25/03/27,13:46:32,13,07,1, 12.0,1,1, 3.375, 10577.785, 404.248, 52892.834 25/03/27,13:46:32,14,07,1, 12.0,1,1, 3.375, 10577.756, 404.232, 52892.865 25/03/27,13:46:32,15,07,1, 12.0,1,1, 3.375, 10577.752, 404.286, 52892.870 25/03/27,13:46:32,16,07,1, 12.0,1,1, 3.375, 10577.720, 404.268, 52892.817 25/03/27,13:46:32,17,07,1, 12.0,1,1, 3.375, 10577.697, 404.276, 52892.911 25/03/27,13:46:32,18,07,1, 12.0,1,1, 3.375, 10577.701, 404.295, 52892.888 25/03/27,13:46:32,19,07,1, 12.0,1,1, 3.375, 10577.679, 404.290, 52892.792 25/03/27,13:46:33,00,07,1, 12.0,1,1, 3.379, 10577.679, 404.290, 52892.792 25/03/27,13:46:33,01,07,1, 12.0,1,1, 3.379, 10577.670, 404.312, 52892.917 25/03/27,13:46:33,02,07,1, 12.0,1,1, 3.379, 10577.633, 404.283, 52892.779 25/03/27,13:46:33,03,07,1, 12.0,1,1, 3.379, 10577.616, 404.320, 52892.871 25/03/27,13:46:33,04,07,1, 12.0,1,1, 3.379, 10577.629, 404.328, 52892.905 25/03/27,13:46:33,05,07,1, 12.0,1,1, 3.379, 10577.573, 404.331, 52892.889 25/03/27,13:46:33,06,07,1, 12.0,1,1, 3.379, 10577.567, 404.329, 52892.860 25/03/27,13:46:33,07,07,1, 12.0,1,1, 3.379, 10577.544, 404.318, 52892.895 25/03/27,13:46:33,08,07,1, 12.0,1,1, 3.379, 10577.506, 404.325, 52892.935 25/03/27,13:46:33,09,07,1, 12.0,1,1, 3.379, 10577.513, 404.331, 52892.908 25/03/27,13:46:33,10,07,1, 12.0,1,1, 3.379, 10577.490, 404.345, 52892.904 25/03/27,13:46:33,11,07,1, 12.0,1,1, 3.379, 10577.469, 404.348, 52892.840 25/03/27,13:46:33,12,07,1, 12.0,1,1, 3.379, 10577.436, 404.359, 52892.855 25/03/27,13:46:33,13,07,1, 12.0,1,1, 3.379, 10577.439, 404.334, 52892.834 25/03/27,13:46:33,14,07,1, 12.0,1,1, 3.379, 10577.413, 404.353, 52892.884 25/03/27,13:46:33,15,07,1, 12.0,1,1, 3.379, 10577.409, 404.339, 52892.807 25/03/27,13:46:33,16,07,1, 12.0,1,1, 3.379, 10577.395, 404.354, 52892.826 25/03/27,13:46:33,17,07,1, 12.0,1,1, 3.379, 10577.363, 404.360, 52892.810 25/03/27,13:46:33,18,07,1, 12.0,1,1, 3.379, 10577.344, 404.364, 52892.923 25/03/27,13:46:33,19,07,1, 12.0,1,1, 3.379, 10577.302, 404.377, 52892.922 25/03/27,13:46:34,00,07,1, 11.9,1,1, 3.379, 10577.295, 404.377, 52892.922 25/03/27,13:46:34,01,07,1, 11.9,1,1, 3.379, 10577.307, 404.389, 52892.810 25/03/27,13:46:34,02,07,1, 11.9,1,1, 3.379, 10577.277, 404.385, 52892.882 25/03/27,13:46:34,03,07,1, 11.9,1,1, 3.379, 10577.273, 404.407, 52892.859 25/03/27,13:46:34,04,07,1, 11.9,1,1, 3.379, 10577.246, 404.396, 52892.866 25/03/27,13:46:34,05,07,1, 11.9,1,1, 3.379, 10577.239, 404.393, 52892.796 25/03/27,13:46:34,06,07,1, 11.9,1,1, 3.379, 10577.218, 404.407, 52892.799 25/03/27,13:46:34,07,07,1, 11.9,1,1, 3.379, 10577.203, 404.390, 52892.916 25/03/27,13:46:34,08,07,1, 11.9,1,1, 3.379, 10577.185, 404.373, 52892.900 25/03/27,13:46:34,09,07,1, 11.9,1,1, 3.379, 10577.160, 404.396, 52892.924 25/03/27,13:46:34,10,07,1, 11.9,1,1, 3.379, 10577.153, 404.402, 52892.819 25/03/27,13:46:34,11,07,1, 11.9,1,1, 3.379, 10577.146, 404.422, 52892.840 25/03/27,13:46:34,12,07,1, 11.9,1,1, 3.379, 10577.136, 404.397, 52892.848 25/03/27,13:46:34,13,07,1, 11.9,1,1, 3.379, 10577.119, 404.397, 52892.906 25/03/27,13:46:34,14,07,1, 11.9,1,1, 3.379, 10577.145, 404.412, 52892.883 25/03/27,13:46:34,15,07,1, 11.9,1,1, 3.379, 10577.077, 404.399, 52892.846 25/03/27,13:46:34,16,07,1, 11.9,1,1, 3.379, 10577.050, 404.412, 52892.928 25/03/27,13:46:34,17,07,1, 11.9,1,1, 3.379, 10577.070, 404.429, 52892.837 25/03/27,13:46:34,18,07,1, 11.9,1,1, 3.379, 10577.015, 404.418, 52892.924 25/03/27,13:46:34,19,07,1, 11.9,1,1, 3.379, 10577.025, 404.430, 52892.913 25/03/27,13:46:35,00,07,1, 11.9,1,1, 3.387, 10577.019, 404.430, 52892.913 25/03/27,13:46:35,01,07,1, 11.9,1,1, 3.387, 10576.999, 404.425, 52892.908 25/03/27,13:46:35,02,07,1, 11.9,1,1, 3.387, 10576.986, 404.422, 52892.848 25/03/27,13:46:35,03,07,1, 11.9,1,1, 3.387, 10576.952, 404.438, 52892.914 25/03/27,13:46:35,04,07,1, 11.9,1,1, 3.387, 10576.939, 404.431, 52892.922 25/03/27,13:46:35,05,07,1, 11.9,1,1, 3.387, 10576.920, 404.426, 52892.852 25/03/27,13:46:35,06,07,1, 11.9,1,1, 3.387, 10576.910, 404.443, 52892.891 25/03/27,13:46:35,07,07,1, 11.9,1,1, 3.387, 10576.911, 404.441, 52892.878 25/03/27,13:46:35,08,07,1, 11.9,1,1, 3.387, 10576.908, 404.447, 52892.869 25/03/27,13:46:35,09,07,1, 11.9,1,1, 3.387, 10576.893, 404.444, 52892.830 25/03/27,13:46:35,10,07,1, 11.9,1,1, 3.387, 10576.876, 404.448, 52892.877 25/03/27,13:46:35,11,07,1, 11.9,1,1, 3.387, 10576.846, 404.456, 52892.885 25/03/27,13:46:35,12,07,1, 11.9,1,1, 3.387, 10576.873, 404.464, 52892.884 25/03/27,13:46:35,13,07,1, 11.9,1,1, 3.387, 10576.828, 404.451, 52892.889 25/03/27,13:46:35,14,07,1, 11.9,1,1, 3.387, 10576.830, 404.450, 52892.880 25/03/27,13:46:35,15,07,1, 11.9,1,1, 3.387, 10576.801, 404.475, 52892.856 25/03/27,13:46:35,16,07,1, 11.9,1,1, 3.387, 10576.774, 404.456, 52892.827 25/03/27,13:46:35,17,07,1, 11.9,1,1, 3.387, 10576.766, 404.449, 52892.875 25/03/27,13:46:35,18,07,1, 11.9,1,1, 3.387, 10576.757, 404.480, 52892.832 25/03/27,13:46:35,19,07,1, 11.9,1,1, 3.387, 10576.721, 404.428, 52892.841 25/03/27,13:46:36,00,07,1, 11.9,1,1, 3.384, 10576.719, 404.428, 52892.841 25/03/27,13:46:36,01,07,1, 11.9,1,1, 3.384, 10576.703, 404.444, 52892.906 25/03/27,13:46:36,02,07,1, 11.9,1,1, 3.384, 10576.685, 404.467, 52892.864 25/03/27,13:46:36,03,07,1, 11.9,1,1, 3.384, 10576.700, 404.481, 52892.872 25/03/27,13:46:36,04,07,1, 11.9,1,1, 3.384, 10576.680, 404.471, 52892.848 25/03/27,13:46:36,05,07,1, 11.9,1,1, 3.384, 10576.659, 404.456, 52892.937 25/03/27,13:46:36,06,07,1, 11.9,1,1, 3.384, 10576.631, 404.474, 52892.880 25/03/27,13:46:36,07,07,1, 11.9,1,1, 3.384, 10576.628, 404.453, 52892.909 25/03/27,13:46:36,08,07,1, 11.9,1,1, 3.384, 10576.608, 404.470, 52892.903 25/03/27,13:46:36,09,07,1, 11.9,1,1, 3.384, 10576.627, 404.473, 52892.872 25/03/27,13:46:36,10,07,1, 11.9,1,1, 3.384, 10576.612, 404.480, 52892.852 25/03/27,13:46:36,11,07,1, 11.9,1,1, 3.384, 10576.609, 404.475, 52892.875 25/03/27,13:46:36,12,07,1, 11.9,1,1, 3.384, 10576.570, 404.471, 52892.856 25/03/27,13:46:36,13,07,1, 11.9,1,1, 3.384, 10576.557, 404.486, 52892.893 25/03/27,13:46:36,14,07,1, 11.9,1,1, 3.384, 10576.541, 404.447, 52892.930 25/03/27,13:46:36,15,07,1, 11.9,1,1, 3.384, 10576.537, 404.472, 52892.869 25/03/27,13:46:36,16,07,1, 11.9,1,1, 3.384, 10576.533, 404.463, 52892.898 25/03/27,13:46:36,17,07,1, 11.9,1,1, 3.384, 10576.546, 404.477, 52892.833 25/03/27,13:46:36,18,07,1, 11.9,1,1, 3.384, 10576.529, 404.485, 52892.833 25/03/27,13:46:36,19,07,1, 11.9,1,1, 3.384, 10576.511, 404.479, 52892.939 25/03/27,13:46:37,00,07,1, 11.9,1,1, 3.388, 10576.510, 404.479, 52892.939 25/03/27,13:46:37,01,07,1, 11.9,1,1, 3.388, 10576.511, 404.491, 52892.871 25/03/27,13:46:37,02,07,1, 11.9,1,1, 3.388, 10576.468, 404.484, 52892.902 25/03/27,13:46:37,03,07,1, 11.9,1,1, 3.388, 10576.464, 404.468, 52892.825 25/03/27,13:46:37,04,07,1, 11.9,1,1, 3.388, 10576.471, 404.483, 52892.778 25/03/27,13:46:37,05,07,1, 11.9,1,1, 3.388, 10576.424, 404.502, 52892.848 25/03/27,13:46:37,06,07,1, 11.9,1,1, 3.388, 10576.434, 404.511, 52892.878 25/03/27,13:46:37,07,07,1, 11.9,1,1, 3.388, 10576.434, 404.516, 52892.884 25/03/27,13:46:37,08,07,1, 11.9,1,1, 3.388, 10576.412, 404.523, 52892.887 25/03/27,13:46:37,09,07,1, 11.9,1,1, 3.388, 10576.399, 404.522, 52892.887 25/03/27,13:46:37,10,07,1, 11.9,1,1, 3.388, 10576.406, 404.494, 52892.880 25/03/27,13:46:37,11,07,1, 11.9,1,1, 3.388, 10576.400, 404.505, 52892.906 25/03/27,13:46:37,12,07,1, 11.9,1,1, 3.388, 10576.381, 404.520, 52892.884 25/03/27,13:46:37,13,07,1, 11.9,1,1, 3.388, 10576.390, 404.514, 52892.882 25/03/27,13:46:37,14,07,1, 11.9,1,1, 3.388, 10576.361, 404.528, 52892.865 25/03/27,13:46:37,15,07,1, 11.9,1,1, 3.388, 10576.362, 404.517, 52892.919 25/03/27,13:46:37,16,07,1, 11.9,1,1, 3.388, 10576.350, 404.525, 52892.858 25/03/27,13:46:37,17,07,1, 11.9,1,1, 3.388, 10576.321, 404.538, 52892.953 25/03/27,13:46:37,18,07,1, 11.9,1,1, 3.388, 10576.328, 404.534, 52892.835 25/03/27,13:46:37,19,07,1, 11.9,1,1, 3.388, 10576.344, 404.524, 52892.883 25/03/27,13:46:38,00,07,1, 11.9,1,1, 3.385, 10576.344, 404.524, 52892.883 25/03/27,13:46:38,01,07,1, 11.9,1,1, 3.385, 10576.338, 404.522, 52892.917 25/03/27,13:46:38,02,07,1, 11.9,1,1, 3.385, 10576.320, 404.516, 52892.879 25/03/27,13:46:38,03,07,1, 11.9,1,1, 3.385, 10576.290, 404.542, 52893.041 25/03/27,13:46:38,04,07,1, 11.9,1,1, 3.385, 10576.350, 404.508, 52892.875 25/03/27,13:46:38,05,07,1, 11.9,1,1, 3.385, 10576.296, 404.538, 52892.972 25/03/27,13:46:38,06,07,1, 11.9,1,1, 3.385, 10576.354, 404.526, 52892.939 25/03/27,13:46:38,07,07,1, 11.9,1,1, 3.385, 10576.302, 404.505, 52892.907 25/03/27,13:46:38,08,07,1, 11.9,1,1, 3.385, 10576.295, 404.503, 52892.888 25/03/27,13:46:38,09,07,1, 11.9,1,1, 3.385, 10576.287, 404.521, 52892.854 25/03/27,13:46:38,10,07,1, 11.9,1,1, 3.385, 10576.295, 404.537, 52892.864 25/03/27,13:46:38,11,07,1, 11.9,1,1, 3.385, 10576.292, 404.516, 52892.873 25/03/27,13:46:38,12,07,1, 11.9,1,1, 3.385, 10576.260, 404.534, 52892.943 25/03/27,13:46:38,13,07,1, 11.9,1,1, 3.385, 10576.278, 404.557, 52892.847 25/03/27,13:46:38,14,07,1, 11.9,1,1, 3.385, 10576.258, 404.541, 52892.898 25/03/27,13:46:38,15,07,1, 11.9,1,1, 3.385, 10576.226, 404.550, 52892.821 25/03/27,13:46:38,16,07,1, 11.9,1,1, 3.385, 10576.250, 404.558, 52892.959 25/03/27,13:46:38,17,07,1, 11.9,1,1, 3.385, 10576.242, 404.555, 52892.862 25/03/27,13:46:38,18,07,1, 11.9,1,1, 3.385, 10576.262, 404.573, 52892.901 25/03/27,13:46:38,19,07,1, 11.9,1,1, 3.385, 10576.237, 404.578, 52892.889 25/03/27,13:46:39,00,07,1, 11.8,1,1, 3.387, 10576.235, 404.578, 52892.889 25/03/27,13:46:39,01,07,1, 11.8,1,1, 3.387, 10576.229, 404.594, 52892.922 25/03/27,13:46:39,02,07,1, 11.8,1,1, 3.387, 10576.205, 404.612, 52892.861 25/03/27,13:46:39,03,07,1, 11.8,1,1, 3.387, 10576.217, 404.600, 52892.842 25/03/27,13:46:39,04,07,1, 11.8,1,1, 3.387, 10576.201, 404.556, 52892.872 25/03/27,13:46:39,05,07,1, 11.8,1,1, 3.387, 10576.219, 404.588, 52892.882 25/03/27,13:46:39,06,07,1, 11.8,1,1, 3.387, 10576.167, 404.597, 52892.926 25/03/27,13:46:39,07,07,1, 11.8,1,1, 3.387, 10576.218, 404.607, 52892.874 25/03/27,13:46:39,08,07,1, 11.8,1,1, 3.387, 10576.206, 404.586, 52892.869 25/03/27,13:46:39,09,07,1, 11.8,1,1, 3.387, 10576.213, 404.628, 52892.861 25/03/27,13:46:39,10,07,1, 11.8,1,1, 3.387, 10576.222, 404.598, 52892.859 25/03/27,13:46:39,11,07,1, 11.8,1,1, 3.387, 10576.198, 404.628, 52892.839 25/03/27,13:46:39,12,07,1, 11.8,1,1, 3.387, 10576.196, 404.611, 52892.889 25/03/27,13:46:39,13,07,1, 11.8,1,1, 3.387, 10576.196, 404.609, 52892.868 25/03/27,13:46:39,14,07,1, 11.8,1,1, 3.387, 10576.203, 404.628, 52892.878 25/03/27,13:46:39,15,07,1, 11.8,1,1, 3.387, 10576.183, 404.645, 52892.901 25/03/27,13:46:39,16,07,1, 11.8,1,1, 3.387, 10576.205, 404.647, 52892.906 25/03/27,13:46:39,17,07,1, 11.8,1,1, 3.387, 10576.182, 404.636, 52892.922 25/03/27,13:46:39,18,07,1, 11.8,1,1, 3.387, 10576.188, 404.655, 52892.964 25/03/27,13:46:39,19,07,1, 11.8,1,1, 3.387, 10576.180, 404.645, 52892.929 25/03/27,13:46:40,00,07,1, 11.9,1,1, 3.379, 10576.177, 404.645, 52892.929 25/03/27,13:46:40,01,07,1, 11.9,1,1, 3.379, 10576.201, 404.650, 52892.888 25/03/27,13:46:40,02,07,1, 11.9,1,1, 3.379, 10576.182, 404.642, 52892.863 25/03/27,13:46:40,03,07,1, 11.9,1,1, 3.379, 10576.171, 404.657, 52892.874 25/03/27,13:46:40,04,07,1, 11.9,1,1, 3.379, 10576.194, 404.651, 52892.881 25/03/27,13:46:40,05,07,1, 11.9,1,1, 3.379, 10576.212, 404.677, 52892.884 25/03/27,13:46:40,06,07,1, 11.9,1,1, 3.379, 10576.189, 404.673, 52892.903 25/03/27,13:46:40,07,07,1, 11.9,1,1, 3.379, 10576.177, 404.663, 52892.907 25/03/27,13:46:40,08,07,1, 11.9,1,1, 3.379, 10576.168, 404.679, 52892.844 25/03/27,13:46:40,09,07,1, 11.9,1,1, 3.379, 10576.177, 404.643, 52892.875 25/03/27,13:46:40,10,07,1, 11.9,1,1, 3.379, 10576.186, 404.674, 52892.858 25/03/27,13:46:40,11,07,1, 11.9,1,1, 3.379, 10576.185, 404.659, 52892.902 25/03/27,13:46:40,12,07,1, 11.9,1,1, 3.379, 10576.182, 404.701, 52892.956 25/03/27,13:46:40,13,07,1, 11.9,1,1, 3.379, 10576.197, 404.682, 52892.938 25/03/27,13:46:40,14,07,1, 11.9,1,1, 3.379, 10576.188, 404.700, 52892.897 25/03/27,13:46:40,15,07,1, 11.9,1,1, 3.379, 10576.200, 404.705, 52892.896 25/03/27,13:46:40,16,07,1, 11.9,1,1, 3.379, 10576.184, 404.715, 52892.887 25/03/27,13:46:40,17,07,1, 11.9,1,1, 3.379, 10576.181, 404.694, 52892.949 25/03/27,13:46:40,18,07,1, 11.9,1,1, 3.379, 10576.182, 404.703, 52892.954 25/03/27,13:46:40,19,07,1, 11.9,1,1, 3.379, 10576.203, 404.690, 52892.929 25/03/27,13:46:41,00,07,1, 11.8,1,1, 3.389, 10576.202, 404.690, 52892.929 25/03/27,13:46:41,01,07,1, 11.8,1,1, 3.389, 10576.158, 404.723, 52892.967 25/03/27,13:46:41,02,07,1, 11.8,1,1, 3.389, 10576.184, 404.729, 52892.906 25/03/27,13:46:41,03,07,1, 11.8,1,1, 3.389, 10576.163, 404.736, 52892.978 25/03/27,13:46:41,04,07,1, 11.8,1,1, 3.389, 10576.153, 404.749, 52892.973 25/03/27,13:46:41,05,07,1, 11.8,1,1, 3.389, 10576.154, 404.731, 52892.897 25/03/27,13:46:41,06,07,1, 11.8,1,1, 3.389, 10576.182, 404.733, 52892.891 25/03/27,13:46:41,07,07,1, 11.8,1,1, 3.389, 10576.208, 404.758, 52892.893 25/03/27,13:46:41,08,07,1, 11.8,1,1, 3.389, 10576.179, 404.757, 52892.963 25/03/27,13:46:41,09,07,1, 11.8,1,1, 3.389, 10576.167, 404.735, 52892.736 25/03/27,13:46:41,10,07,1, 11.8,1,1, 3.389, 10576.176, 404.781, 52892.972 25/03/27,13:46:41,11,07,1, 11.8,1,1, 3.389, 10576.194, 404.766, 52892.918 25/03/27,13:46:41,12,07,1, 11.8,1,1, 3.389, 10576.207, 404.754, 52892.871 25/03/27,13:46:41,13,07,1, 11.8,1,1, 3.389, 10576.201, 404.775, 52892.940 25/03/27,13:46:41,14,07,1, 11.8,1,1, 3.389, 10576.199, 404.759, 52892.865 25/03/27,13:46:41,15,07,1, 11.8,1,1, 3.389, 10576.186, 404.798, 52892.961 25/03/27,13:46:41,16,07,1, 11.8,1,1, 3.389, 10576.206, 404.795, 52892.846 25/03/27,13:46:41,17,07,1, 11.8,1,1, 3.389, 10576.184, 404.803, 52892.897 25/03/27,13:46:41,18,07,1, 11.8,1,1, 3.389, 10576.217, 404.820, 52892.956 25/03/27,13:46:41,19,07,1, 11.8,1,1, 3.389, 10576.174, 404.812, 52893.144 25/03/27,13:46:42,00,07,1, 12.0,1,1, 3.376, 10576.168, 404.812, 52893.144 25/03/27,13:46:42,01,07,1, 12.0,1,1, 3.376, 10576.211, 404.821, 52892.926 25/03/27,13:46:42,02,07,1, 12.0,1,1, 3.376, 10576.203, 404.813, 52892.920 25/03/27,13:46:42,03,07,1, 12.0,1,1, 3.376, 10576.206, 404.805, 52892.882 25/03/27,13:46:42,04,07,1, 12.0,1,1, 3.376, 10576.207, 404.836, 52892.862 25/03/27,13:46:42,05,07,1, 12.0,1,1, 3.376, 10576.190, 404.838, 52892.883 25/03/27,13:46:42,06,07,1, 12.0,1,1, 3.376, 10576.210, 404.825, 52892.872 25/03/27,13:46:42,07,07,1, 12.0,1,1, 3.376, 10576.222, 404.852, 52892.904 25/03/27,13:46:42,08,07,1, 12.0,1,1, 3.376, 10576.217, 404.859, 52892.929 25/03/27,13:46:42,09,07,1, 12.0,1,1, 3.376, 10576.232, 404.844, 52892.955 25/03/27,13:46:42,10,07,1, 12.0,1,1, 3.376, 10576.220, 404.853, 52892.949 25/03/27,13:46:42,11,07,1, 12.0,1,1, 3.376, 10576.250, 404.856, 52892.877 25/03/27,13:46:42,12,07,1, 12.0,1,1, 3.376, 10576.229, 404.893, 52892.894 25/03/27,13:46:42,13,07,1, 12.0,1,1, 3.376, 10576.218, 404.896, 52892.932 25/03/27,13:46:42,14,07,1, 12.0,1,1, 3.376, 10576.253, 404.905, 52892.974 25/03/27,13:46:42,15,07,1, 12.0,1,1, 3.376, 10576.227, 404.913, 52892.950 25/03/27,13:46:42,16,07,1, 12.0,1,1, 3.376, 10576.273, 404.890, 52892.973 25/03/27,13:46:42,17,07,1, 12.0,1,1, 3.376, 10576.272, 404.910, 52892.924 25/03/27,13:46:42,18,07,1, 12.0,1,1, 3.376, 10576.259, 404.900, 52892.947 25/03/27,13:46:42,19,07,1, 12.0,1,1, 3.376, 10576.259, 404.915, 52892.955 25/03/27,13:46:43,00,07,1, 11.9,1,1, 3.382, 10576.252, 404.915, 52892.955 25/03/27,13:46:43,01,07,1, 11.9,1,1, 3.382, 10576.262, 404.946, 52892.972 25/03/27,13:46:43,02,07,1, 11.9,1,1, 3.382, 10576.240, 404.938, 52892.922 25/03/27,13:46:43,03,07,1, 11.9,1,1, 3.382, 10576.252, 404.961, 52892.910 25/03/27,13:46:43,04,07,1, 11.9,1,1, 3.382, 10576.273, 404.930, 52892.978 25/03/27,13:46:43,05,07,1, 11.9,1,1, 3.382, 10576.271, 404.937, 52892.942 25/03/27,13:46:43,06,07,1, 11.9,1,1, 3.382, 10576.258, 404.953, 52892.982 25/03/27,13:46:43,07,07,1, 11.9,1,1, 3.382, 10576.260, 404.931, 52892.928 25/03/27,13:46:43,08,07,1, 11.9,1,1, 3.382, 10576.276, 404.960, 52892.930 25/03/27,13:46:43,09,07,1, 11.9,1,1, 3.382, 10576.267, 404.981, 52892.971 25/03/27,13:46:43,10,07,1, 11.9,1,1, 3.382, 10576.262, 404.974, 52892.951 25/03/27,13:46:43,11,07,1, 11.9,1,1, 3.382, 10576.244, 404.993, 52892.948 25/03/27,13:46:43,12,07,1, 11.9,1,1, 3.382, 10576.285, 405.002, 52892.933 25/03/27,13:46:43,13,07,1, 11.9,1,1, 3.382, 10576.270, 405.017, 52892.934 25/03/27,13:46:43,14,07,1, 11.9,1,1, 3.382, 10576.275, 405.034, 52892.961 25/03/27,13:46:43,15,07,1, 11.9,1,1, 3.382, 10576.303, 405.011, 52892.976 25/03/27,13:46:43,16,07,1, 11.9,1,1, 3.382, 10576.290, 405.029, 52892.955 25/03/27,13:46:43,17,07,1, 11.9,1,1, 3.382, 10576.288, 405.011, 52892.947 25/03/27,13:46:43,18,07,1, 11.9,1,1, 3.382, 10576.267, 405.047, 52892.930 25/03/27,13:46:43,19,07,1, 11.9,1,1, 3.382, 10576.296, 405.038, 52892.920 25/03/27,13:46:44,00,08,1, 11.9,1,1, 3.387, 10576.293, 405.038, 52892.920 25/03/27,13:46:44,01,08,1, 11.9,1,1, 3.387, 10576.301, 405.072, 52892.942 25/03/27,13:46:44,02,08,1, 11.9,1,1, 3.387, 10576.304, 405.065, 52892.995 25/03/27,13:46:44,03,08,1, 11.9,1,1, 3.387, 10576.310, 405.059, 52892.961 25/03/27,13:46:44,04,08,1, 11.9,1,1, 3.387, 10576.300, 405.076, 52892.947 25/03/27,13:46:44,05,08,1, 11.9,1,1, 3.387, 10576.322, 405.089, 52892.979 25/03/27,13:46:44,06,08,1, 11.9,1,1, 3.387, 10576.295, 405.101, 52892.932 25/03/27,13:46:44,07,08,1, 11.9,1,1, 3.387, 10576.314, 405.114, 52892.952 25/03/27,13:46:44,08,08,1, 11.9,1,1, 3.387, 10576.287, 405.101, 52892.984 25/03/27,13:46:44,09,08,1, 11.9,1,1, 3.387, 10576.307, 405.123, 52893.027 25/03/27,13:46:44,10,08,1, 11.9,1,1, 3.387, 10576.318, 405.113, 52893.024 25/03/27,13:46:44,11,08,1, 11.9,1,1, 3.387, 10576.310, 405.104, 52892.964 25/03/27,13:46:44,12,08,1, 11.9,1,1, 3.387, 10576.337, 405.157, 52892.974 25/03/27,13:46:44,13,08,1, 11.9,1,1, 3.387, 10576.360, 405.135, 52892.854 25/03/27,13:46:44,14,08,1, 11.9,1,1, 3.387, 10576.292, 405.156, 52893.062 25/03/27,13:46:44,15,08,1, 11.9,1,1, 3.387, 10576.341, 405.160, 52892.810 25/03/27,13:46:44,16,08,1, 11.9,1,1, 3.387, 10576.289, 405.201, 52893.015 25/03/27,13:46:44,17,08,1, 11.9,1,1, 3.387, 10576.310, 405.186, 52893.008 25/03/27,13:46:44,18,08,1, 11.9,1,1, 3.387, 10576.304, 405.205, 52892.987 25/03/27,13:46:44,19,08,1, 11.9,1,1, 3.387, 10576.319, 405.186, 52892.991 25/03/27,13:46:45,00,09,1, 11.9,1,1, 3.386, 10576.319, 405.186, 52892.991 25/03/27,13:46:45,01,09,1, 11.9,1,1, 3.386, 10576.312, 405.220, 52892.975 25/03/27,13:46:45,02,09,1, 11.9,1,1, 3.386, 10576.325, 405.245, 52892.991 25/03/27,13:46:45,03,09,1, 11.9,1,1, 3.386, 10576.345, 405.229, 52893.012 25/03/27,13:46:45,04,09,1, 11.9,1,1, 3.386, 10576.320, 405.242, 52892.997 25/03/27,13:46:45,05,09,1, 11.9,1,1, 3.386, 10576.318, 405.239, 52892.942 25/03/27,13:46:45,06,09,1, 11.9,1,1, 3.386, 10576.329, 405.267, 52892.990 25/03/27,13:46:45,07,09,1, 11.9,1,1, 3.386, 10576.334, 405.269, 52893.014 25/03/27,13:46:45,08,09,1, 11.9,1,1, 3.386, 10576.330, 405.276, 52893.008 25/03/27,13:46:45,09,09,1, 11.9,1,1, 3.386, 10576.349, 405.298, 52893.034 25/03/27,13:46:45,10,09,1, 11.9,1,1, 3.386, 10576.329, 405.312, 52892.951 25/03/27,13:46:45,11,09,1, 11.9,1,1, 3.386, 10576.342, 405.293, 52892.961 25/03/27,13:46:45,12,09,1, 11.9,1,1, 3.386, 10576.330, 405.307, 52892.906 25/03/27,13:46:45,13,09,1, 11.9,1,1, 3.386, 10576.330, 405.315, 52892.974 25/03/27,13:46:45,14,09,1, 11.9,1,1, 3.386, 10576.324, 405.320, 52892.970 25/03/27,13:46:45,15,09,1, 11.9,1,1, 3.386, 10576.334, 405.317, 52893.004 25/03/27,13:46:45,16,09,1, 11.9,1,1, 3.386, 10576.347, 405.334, 52892.964 25/03/27,13:46:45,17,09,1, 11.9,1,1, 3.386, 10576.322, 405.347, 52892.998 25/03/27,13:46:45,18,09,1, 11.9,1,1, 3.386, 10576.347, 405.375, 52892.976 25/03/27,13:46:45,19,09,1, 11.9,1,1, 3.386, 10576.310, 405.377, 52892.959 25/03/27,13:46:46,00,07,1, 11.9,1,1, 3.385, 10576.310, 405.377, 52892.959 25/03/27,13:46:46,01,07,1, 11.9,1,1, 3.385, 10576.323, 405.406, 52893.065 25/03/27,13:46:46,02,07,1, 11.9,1,1, 3.385, 10576.336, 405.395, 52892.995 25/03/27,13:46:46,03,07,1, 11.9,1,1, 3.385, 10576.350, 405.401, 52892.950 25/03/27,13:46:46,04,07,1, 11.9,1,1, 3.385, 10576.351, 405.392, 52892.958 25/03/27,13:46:46,05,07,1, 11.9,1,1, 3.385, 10576.342, 405.436, 52893.040 25/03/27,13:46:46,06,07,1, 11.9,1,1, 3.385, 10576.343, 405.429, 52892.997 25/03/27,13:46:46,07,07,1, 11.9,1,1, 3.385, 10576.350, 405.434, 52893.045 25/03/27,13:46:46,08,07,1, 11.9,1,1, 3.385, 10576.308, 405.451, 52893.072 25/03/27,13:46:46,09,07,1, 11.9,1,1, 3.385, 10576.367, 405.460, 52893.012 25/03/27,13:46:46,10,07,1, 11.9,1,1, 3.385, 10576.348, 405.474, 52893.070 25/03/27,13:46:46,11,07,1, 11.9,1,1, 3.385, 10576.339, 405.456, 52893.021 25/03/27,13:46:46,12,07,1, 11.9,1,1, 3.385, 10576.346, 405.471, 52893.093 25/03/27,13:46:46,13,07,1, 11.9,1,1, 3.385, 10576.368, 405.493, 52893.161 25/03/27,13:46:46,14,07,1, 11.9,1,1, 3.385, 10576.352, 405.494, 52893.085 25/03/27,13:46:46,15,07,1, 11.9,1,1, 3.385, 10576.328, 405.530, 52893.074 25/03/27,13:46:46,16,07,1, 11.9,1,1, 3.385, 10576.339, 405.514, 52892.802 25/03/27,13:46:46,17,07,1, 11.9,1,1, 3.385, 10576.310, 405.537, 52893.074 25/03/27,13:46:46,18,07,1, 11.9,1,1, 3.385, 10576.320, 405.543, 52893.081 25/03/27,13:46:46,19,07,1, 11.9,1,1, 3.385, 10576.327, 405.532, 52893.083 25/03/27,13:46:47,00,08,1, 12.0,1,1, 3.387, 10576.327, 405.532, 52893.083 25/03/27,13:46:47,01,08,1, 12.0,1,1, 3.387, 10576.356, 405.579, 52893.086 25/03/27,13:46:47,02,08,1, 12.0,1,1, 3.387, 10576.343, 405.568, 52893.056 25/03/27,13:46:47,03,08,1, 12.0,1,1, 3.387, 10576.352, 405.559, 52893.044 25/03/27,13:46:47,04,08,1, 12.0,1,1, 3.387, 10576.342, 405.623, 52893.114 25/03/27,13:46:47,05,08,1, 12.0,1,1, 3.387, 10576.342, 405.601, 52893.115 25/03/27,13:46:47,06,08,1, 12.0,1,1, 3.387, 10576.345, 405.598, 52893.056 25/03/27,13:46:47,07,08,1, 12.0,1,1, 3.387, 10576.327, 405.609, 52893.079 25/03/27,13:46:47,08,08,1, 12.0,1,1, 3.387, 10576.334, 405.621, 52893.067 25/03/27,13:46:47,09,08,1, 12.0,1,1, 3.387, 10576.320, 405.661, 52893.218 25/03/27,13:46:47,10,08,1, 12.0,1,1, 3.387, 10576.347, 405.648, 52893.074 25/03/27,13:46:47,11,08,1, 12.0,1,1, 3.387, 10576.325, 405.654, 52893.060 25/03/27,13:46:47,12,08,1, 12.0,1,1, 3.387, 10576.341, 405.687, 52893.107 25/03/27,13:46:47,13,08,1, 12.0,1,1, 3.387, 10576.341, 405.695, 52893.093 25/03/27,13:46:47,14,08,1, 12.0,1,1, 3.387, 10576.323, 405.687, 52893.089 25/03/27,13:46:47,15,08,1, 12.0,1,1, 3.387, 10576.318, 405.692, 52893.098 25/03/27,13:46:47,16,08,1, 12.0,1,1, 3.387, 10576.326, 405.704, 52893.075 25/03/27,13:46:47,17,08,1, 12.0,1,1, 3.387, 10576.321, 405.698, 52893.121 25/03/27,13:46:47,18,08,1, 12.0,1,1, 3.387, 10576.310, 405.718, 52893.119 25/03/27,13:46:47,19,08,1, 12.0,1,1, 3.387, 10576.350, 405.736, 52893.098 25/03/27,13:46:48,00,07,1, 11.9,1,1, 3.384, 10576.344, 405.736, 52893.098 25/03/27,13:46:48,01,07,1, 11.9,1,1, 3.384, 10576.303, 405.750, 52893.048 25/03/27,13:46:48,02,07,1, 11.9,1,1, 3.384, 10576.301, 405.749, 52893.087 25/03/27,13:46:48,03,07,1, 11.9,1,1, 3.384, 10576.286, 405.776, 52893.110 25/03/27,13:46:48,04,07,1, 11.9,1,1, 3.384, 10576.294, 405.787, 52893.132 25/03/27,13:46:48,05,07,1, 11.9,1,1, 3.384, 10576.319, 405.773, 52893.107 25/03/27,13:46:48,06,07,1, 11.9,1,1, 3.384, 10576.287, 405.793, 52893.145 25/03/27,13:46:48,07,07,1, 11.9,1,1, 3.384, 10576.292, 405.830, 52893.135 25/03/27,13:46:48,08,07,1, 11.9,1,1, 3.384, 10576.282, 405.842, 52893.140 25/03/27,13:46:48,09,07,1, 11.9,1,1, 3.384, 10576.304, 405.840, 52893.121 25/03/27,13:46:48,10,07,1, 11.9,1,1, 3.384, 10576.300, 405.869, 52893.165 25/03/27,13:46:48,11,07,1, 11.9,1,1, 3.384, 10576.311, 405.854, 52893.136 25/03/27,13:46:48,12,07,1, 11.9,1,1, 3.384, 10576.269, 405.851, 52893.142 25/03/27,13:46:48,13,07,1, 11.9,1,1, 3.384, 10576.288, 405.881, 52893.086 25/03/27,13:46:48,14,07,1, 11.9,1,1, 3.384, 10576.288, 405.888, 52893.093 25/03/27,13:46:48,15,07,1, 11.9,1,1, 3.384, 10576.281, 405.926, 52893.128 25/03/27,13:46:48,16,07,1, 11.9,1,1, 3.384, 10576.252, 405.904, 52893.136 25/03/27,13:46:48,17,07,1, 11.9,1,1, 3.384, 10576.282, 405.911, 52893.116 25/03/27,13:46:48,18,07,1, 11.9,1,1, 3.384, 10576.261, 405.943, 52893.176 25/03/27,13:46:48,19,07,1, 11.9,1,1, 3.384, 10576.258, 405.938, 52893.172 25/03/27,13:46:49,00,09,1, 11.9,1,1, 3.386, 10576.252, 405.938, 52893.172 25/03/27,13:46:49,01,09,1, 11.9,1,1, 3.386, 10576.266, 405.972, 52893.236 25/03/27,13:46:49,02,09,1, 11.9,1,1, 3.386, 10576.282, 405.966, 52893.201 25/03/27,13:46:49,03,09,1, 11.9,1,1, 3.386, 10576.307, 406.023, 52893.346 25/03/27,13:46:49,04,09,1, 11.9,1,1, 3.386, 10576.282, 406.010, 52893.092 25/03/27,13:46:49,05,09,1, 11.9,1,1, 3.386, 10576.240, 406.019, 52893.198 25/03/27,13:46:49,06,09,1, 11.9,1,1, 3.386, 10576.256, 406.013, 52893.187 25/03/27,13:46:49,07,09,1, 11.9,1,1, 3.386, 10576.246, 406.021, 52893.182 25/03/27,13:46:49,08,09,1, 11.9,1,1, 3.386, 10576.252, 406.021, 52893.181 25/03/27,13:46:49,09,09,1, 11.9,1,1, 3.386, 10576.243, 406.020, 52893.223 25/03/27,13:46:49,10,09,1, 11.9,1,1, 3.386, 10576.266, 406.040, 52893.108 25/03/27,13:46:49,11,09,1, 11.9,1,1, 3.386, 10576.259, 406.059, 52893.183 25/03/27,13:46:49,12,09,1, 11.9,1,1, 3.386, 10576.236, 406.080, 52893.169 25/03/27,13:46:49,13,09,1, 11.9,1,1, 3.386, 10576.234, 406.100, 52893.217 25/03/27,13:46:49,14,09,1, 11.9,1,1, 3.386, 10576.210, 406.119, 52893.205 25/03/27,13:46:49,15,09,1, 11.9,1,1, 3.386, 10576.224, 406.110, 52893.222 25/03/27,13:46:49,16,09,1, 11.9,1,1, 3.386, 10576.229, 406.110, 52893.210 25/03/27,13:46:49,17,09,1, 11.9,1,1, 3.386, 10576.202, 406.086, 52893.195 25/03/27,13:46:49,18,09,1, 11.9,1,1, 3.386, 10576.227, 406.115, 52893.340 25/03/27,13:46:49,19,09,1, 11.9,1,1, 3.386, 10576.190, 406.152, 52893.316 25/03/27,13:46:50,00,08,1, 11.9,1,1, 3.389, 10576.185, 406.152, 52893.316 25/03/27,13:46:50,01,08,1, 11.9,1,1, 3.389, 10576.186, 406.189, 52893.333 25/03/27,13:46:50,02,08,1, 11.9,1,1, 3.389, 10576.186, 406.193, 52893.327 25/03/27,13:46:50,03,08,1, 11.9,1,1, 3.389, 10576.166, 406.196, 52893.347 25/03/27,13:46:50,04,08,1, 11.9,1,1, 3.389, 10576.185, 406.198, 52893.306 25/03/27,13:46:50,05,08,1, 11.9,1,1, 3.389, 10576.153, 406.188, 52893.258 25/03/27,13:46:50,06,08,1, 11.9,1,1, 3.389, 10576.174, 406.221, 52893.249 25/03/27,13:46:50,07,08,1, 11.9,1,1, 3.389, 10576.176, 406.255, 52893.319 25/03/27,13:46:50,08,08,1, 11.9,1,1, 3.389, 10576.180, 406.268, 52893.311 25/03/27,13:46:50,09,08,1, 11.9,1,1, 3.389, 10576.144, 406.249, 52893.358 25/03/27,13:46:50,10,08,1, 11.9,1,1, 3.389, 10576.155, 406.260, 52893.336 25/03/27,13:46:50,11,08,1, 11.9,1,1, 3.389, 10576.158, 406.261, 52893.347 25/03/27,13:46:50,12,08,1, 11.9,1,1, 3.389, 10576.137, 406.282, 52893.322 25/03/27,13:46:50,13,08,1, 11.9,1,1, 3.389, 10576.145, 406.279, 52893.308 25/03/27,13:46:50,14,08,1, 11.9,1,1, 3.389, 10576.140, 406.304, 52893.253 25/03/27,13:46:50,15,08,1, 11.9,1,1, 3.389, 10576.131, 406.307, 52893.307 25/03/27,13:46:50,16,08,1, 11.9,1,1, 3.389, 10576.149, 406.336, 52893.351 25/03/27,13:46:50,17,08,1, 11.9,1,1, 3.389, 10576.134, 406.342, 52893.311 25/03/27,13:46:50,18,08,1, 11.9,1,1, 3.389, 10576.102, 406.356, 52893.366 25/03/27,13:46:50,19,08,1, 11.9,1,1, 3.389, 10576.124, 406.364, 52893.407 25/03/27,13:46:51,00,07,1, 12.0,1,1, 3.388, 10576.118, 406.364, 52893.407 25/03/27,13:46:51,01,07,1, 12.0,1,1, 3.388, 10576.106, 406.367, 52893.344 25/03/27,13:46:51,02,07,1, 12.0,1,1, 3.388, 10576.073, 406.412, 52893.426 25/03/27,13:46:51,03,07,1, 12.0,1,1, 3.388, 10576.087, 406.409, 52893.393 25/03/27,13:46:51,04,07,1, 12.0,1,1, 3.388, 10576.043, 406.411, 52893.338 25/03/27,13:46:51,05,07,1, 12.0,1,1, 3.388, 10576.106, 406.427, 52893.368 25/03/27,13:46:51,06,07,1, 12.0,1,1, 3.388, 10576.051, 406.470, 52893.427 25/03/27,13:46:51,07,07,1, 12.0,1,1, 3.388, 10576.048, 406.443, 52893.375 25/03/27,13:46:51,08,07,1, 12.0,1,1, 3.388, 10576.047, 406.440, 52893.404 25/03/27,13:46:51,09,07,1, 12.0,1,1, 3.388, 10576.040, 406.467, 52893.364 25/03/27,13:46:51,10,07,1, 12.0,1,1, 3.388, 10576.043, 406.466, 52893.424 25/03/27,13:46:51,11,07,1, 12.0,1,1, 3.388, 10576.041, 406.491, 52893.397 25/03/27,13:46:51,12,07,1, 12.0,1,1, 3.388, 10576.036, 406.507, 52893.420 25/03/27,13:46:51,13,07,1, 12.0,1,1, 3.388, 10576.004, 406.502, 52893.390 25/03/27,13:46:51,14,07,1, 12.0,1,1, 3.388, 10575.995, 406.542, 52893.430 25/03/27,13:46:51,15,07,1, 12.0,1,1, 3.388, 10576.001, 406.522, 52893.401 25/03/27,13:46:51,16,07,1, 12.0,1,1, 3.388, 10575.988, 406.546, 52893.436 25/03/27,13:46:51,17,07,1, 12.0,1,1, 3.388, 10575.983, 406.556, 52893.444 25/03/27,13:46:51,18,07,1, 12.0,1,1, 3.388, 10575.967, 406.575, 52893.435 25/03/27,13:46:51,19,07,1, 12.0,1,1, 3.388, 10575.968, 406.596, 52893.482 25/03/27,13:46:52,00,08,1, 11.9,1,1, 3.380, 10575.968, 406.596, 52893.482 25/03/27,13:46:52,01,08,1, 11.9,1,1, 3.380, 10575.953, 406.637, 52893.462 25/03/27,13:46:52,02,08,1, 11.9,1,1, 3.380, 10575.948, 406.591, 52893.454 25/03/27,13:46:52,03,08,1, 11.9,1,1, 3.380, 10575.938, 406.616, 52893.443 25/03/27,13:46:52,04,08,1, 11.9,1,1, 3.380, 10575.919, 406.612, 52893.340 25/03/27,13:46:52,05,08,1, 11.9,1,1, 3.380, 10575.919, 406.647, 52893.489 25/03/27,13:46:52,06,08,1, 11.9,1,1, 3.380, 10575.906, 406.643, 52893.446 25/03/27,13:46:52,07,08,1, 11.9,1,1, 3.380, 10575.909, 406.685, 52893.451 25/03/27,13:46:52,08,08,1, 11.9,1,1, 3.380, 10575.895, 406.694, 52893.487 25/03/27,13:46:52,09,08,1, 11.9,1,1, 3.380, 10575.878, 406.695, 52893.511 25/03/27,13:46:52,10,08,1, 11.9,1,1, 3.380, 10575.877, 406.671, 52893.455 25/03/27,13:46:52,11,08,1, 11.9,1,1, 3.380, 10575.898, 406.694, 52893.478 25/03/27,13:46:52,12,08,1, 11.9,1,1, 3.380, 10575.861, 406.709, 52893.451 25/03/27,13:46:52,13,08,1, 11.9,1,1, 3.380, 10575.860, 406.734, 52893.486 25/03/27,13:46:52,14,08,1, 11.9,1,1, 3.380, 10575.842, 406.739, 52893.494 25/03/27,13:46:52,15,08,1, 11.9,1,1, 3.380, 10575.828, 406.758, 52893.522 25/03/27,13:46:52,16,08,1, 11.9,1,1, 3.380, 10575.811, 406.773, 52893.550 25/03/27,13:46:52,17,08,1, 11.9,1,1, 3.380, 10575.788, 406.794, 52893.537 25/03/27,13:46:52,18,08,1, 11.9,1,1, 3.380, 10575.819, 406.789, 52893.549 25/03/27,13:46:52,19,08,1, 11.9,1,1, 3.380, 10575.782, 406.780, 52893.523 25/03/27,13:46:53,00,08,1, 12.0,1,1, 3.389, 10575.776, 406.780, 52893.523 25/03/27,13:46:53,01,08,1, 12.0,1,1, 3.389, 10575.789, 406.787, 52893.546 25/03/27,13:46:53,02,08,1, 12.0,1,1, 3.389, 10575.784, 406.838, 52893.504 25/03/27,13:46:53,03,08,1, 12.0,1,1, 3.389, 10575.762, 406.850, 52893.627 25/03/27,13:46:53,04,08,1, 12.0,1,1, 3.389, 10575.764, 406.874, 52893.598 25/03/27,13:46:53,05,08,1, 12.0,1,1, 3.389, 10575.753, 406.849, 52893.549 25/03/27,13:46:53,06,08,1, 12.0,1,1, 3.389, 10575.726, 406.880, 52893.623 25/03/27,13:46:53,07,08,1, 12.0,1,1, 3.389, 10575.701, 406.884, 52893.585 25/03/27,13:46:53,08,08,1, 12.0,1,1, 3.389, 10575.716, 406.888, 52893.516 25/03/27,13:46:53,09,08,1, 12.0,1,1, 3.389, 10575.713, 406.871, 52893.544 25/03/27,13:46:53,10,08,1, 12.0,1,1, 3.389, 10575.691, 406.914, 52893.524 25/03/27,13:46:53,11,08,1, 12.0,1,1, 3.389, 10575.688, 406.949, 52893.575 25/03/27,13:46:53,12,08,1, 12.0,1,1, 3.389, 10575.656, 406.915, 52893.636 25/03/27,13:46:53,13,08,1, 12.0,1,1, 3.389, 10575.663, 406.952, 52893.554 25/03/27,13:46:53,14,08,1, 12.0,1,1, 3.389, 10575.644, 406.968, 52893.607 25/03/27,13:46:53,15,08,1, 12.0,1,1, 3.389, 10575.623, 406.953, 52893.642 25/03/27,13:46:53,16,08,1, 12.0,1,1, 3.389, 10575.638, 406.961, 52893.617 25/03/27,13:46:53,17,08,1, 12.0,1,1, 3.389, 10575.615, 406.994, 52893.631 25/03/27,13:46:53,18,08,1, 12.0,1,1, 3.389, 10575.620, 407.014, 52893.645 25/03/27,13:46:53,19,08,1, 12.0,1,1, 3.389, 10575.620, 407.004, 52893.607 25/03/27,13:46:54,00,07,1, 11.9,1,1, 3.377, 10575.618, 407.004, 52893.607 25/03/27,13:46:54,01,07,1, 11.9,1,1, 3.377, 10575.558, 407.064, 52893.718 25/03/27,13:46:54,02,07,1, 11.9,1,1, 3.377, 10575.587, 407.046, 52893.710 25/03/27,13:46:54,03,07,1, 11.9,1,1, 3.377, 10575.559, 407.076, 52893.628 25/03/27,13:46:54,04,07,1, 11.9,1,1, 3.377, 10575.534, 407.053, 52893.659 25/03/27,13:46:54,05,07,1, 11.9,1,1, 3.377, 10575.530, 407.069, 52893.680 25/03/27,13:46:54,06,07,1, 11.9,1,1, 3.377, 10575.516, 407.081, 52893.785 25/03/27,13:46:54,07,07,1, 11.9,1,1, 3.377, 10575.537, 407.109, 52893.748 25/03/27,13:46:54,08,07,1, 11.9,1,1, 3.377, 10575.487, 407.122, 52893.735 25/03/27,13:46:54,09,07,1, 11.9,1,1, 3.377, 10575.485, 407.132, 52893.793 25/03/27,13:46:54,10,07,1, 11.9,1,1, 3.377, 10575.492, 407.138, 52893.800 25/03/27,13:46:54,11,07,1, 11.9,1,1, 3.377, 10575.466, 407.150, 52893.709 25/03/27,13:46:54,12,07,1, 11.9,1,1, 3.377, 10575.455, 407.138, 52893.739 25/03/27,13:46:54,13,07,1, 11.9,1,1, 3.377, 10575.437, 407.168, 52893.763 25/03/27,13:46:54,14,07,1, 11.9,1,1, 3.377, 10575.431, 407.162, 52893.769 25/03/27,13:46:54,15,07,1, 11.9,1,1, 3.377, 10575.416, 407.187, 52893.744 25/03/27,13:46:54,16,07,1, 11.9,1,1, 3.377, 10575.422, 407.187, 52893.830 25/03/27,13:46:54,17,07,1, 11.9,1,1, 3.377, 10575.400, 407.206, 52893.793 25/03/27,13:46:54,18,07,1, 11.9,1,1, 3.377, 10575.387, 407.229, 52893.789 25/03/27,13:46:54,19,07,1, 11.9,1,1, 3.377, 10575.381, 407.239, 52893.752 25/03/27,13:46:55,00,07,1, 11.9,1,1, 3.385, 10575.376, 407.239, 52893.752 25/03/27,13:46:55,01,07,1, 11.9,1,1, 3.385, 10575.350, 407.230, 52893.795 25/03/27,13:46:55,02,07,1, 11.9,1,1, 3.385, 10575.336, 407.265, 52893.815 25/03/27,13:46:55,03,07,1, 11.9,1,1, 3.385, 10575.326, 407.266, 52893.795 25/03/27,13:46:55,04,07,1, 11.9,1,1, 3.385, 10575.315, 407.292, 52893.886 25/03/27,13:46:55,05,07,1, 11.9,1,1, 3.385, 10575.314, 407.313, 52893.826 25/03/27,13:46:55,06,07,1, 11.9,1,1, 3.385, 10575.282, 407.315, 52893.836 25/03/27,13:46:55,07,07,1, 11.9,1,1, 3.385, 10575.256, 407.326, 52893.922 25/03/27,13:46:55,08,07,1, 11.9,1,1, 3.385, 10575.253, 407.352, 52893.912 25/03/27,13:46:55,09,07,1, 11.9,1,1, 3.385, 10575.220, 407.330, 52893.884 25/03/27,13:46:55,10,07,1, 11.9,1,1, 3.385, 10575.235, 407.347, 52893.908 25/03/27,13:46:55,11,07,1, 11.9,1,1, 3.385, 10575.203, 407.354, 52893.889 25/03/27,13:46:55,12,07,1, 11.9,1,1, 3.385, 10575.201, 407.354, 52893.873 25/03/27,13:46:55,13,07,1, 11.9,1,1, 3.385, 10575.173, 407.399, 52893.935 25/03/27,13:46:55,14,07,1, 11.9,1,1, 3.385, 10575.136, 407.391, 52893.917 25/03/27,13:46:55,15,07,1, 11.9,1,1, 3.385, 10575.142, 407.419, 52893.914 25/03/27,13:46:55,16,07,1, 11.9,1,1, 3.385, 10575.137, 407.409, 52893.893 25/03/27,13:46:55,17,07,1, 11.9,1,1, 3.385, 10575.151, 407.407, 52893.632 25/03/27,13:46:55,18,07,1, 11.9,1,1, 3.385, 10575.087, 407.429, 52893.820 25/03/27,13:46:55,19,07,1, 11.9,1,1, 3.385, 10575.068, 407.448, 52893.934 25/03/27,13:46:56,00,07,1, 11.9,1,1, 3.384, 10575.067, 407.448, 52893.934 25/03/27,13:46:56,01,07,1, 11.9,1,1, 3.384, 10575.052, 407.497, 52893.946 25/03/27,13:46:56,02,07,1, 11.9,1,1, 3.384, 10575.037, 407.489, 52893.981 25/03/27,13:46:56,03,07,1, 11.9,1,1, 3.384, 10575.028, 407.508, 52893.992 25/03/27,13:46:56,04,07,1, 11.9,1,1, 3.384, 10575.004, 407.513, 52894.031 25/03/27,13:46:56,05,07,1, 11.9,1,1, 3.384, 10574.959, 407.547, 52893.993 25/03/27,13:46:56,06,07,1, 11.9,1,1, 3.384, 10574.969, 407.540, 52893.992 25/03/27,13:46:56,07,07,1, 11.9,1,1, 3.384, 10574.929, 407.557, 52893.994 25/03/27,13:46:56,08,07,1, 11.9,1,1, 3.384, 10574.927, 407.576, 52894.032 25/03/27,13:46:56,09,07,1, 11.9,1,1, 3.384, 10574.896, 407.587, 52894.009 25/03/27,13:46:56,10,07,1, 11.9,1,1, 3.384, 10574.887, 407.595, 52894.031 25/03/27,13:46:56,11,07,1, 11.9,1,1, 3.384, 10574.875, 407.594, 52894.124 25/03/27,13:46:56,12,07,1, 11.9,1,1, 3.384, 10574.840, 407.598, 52894.041 25/03/27,13:46:56,13,07,1, 11.9,1,1, 3.384, 10574.832, 407.623, 52894.024 25/03/27,13:46:56,14,07,1, 11.9,1,1, 3.384, 10574.814, 407.647, 52894.087 25/03/27,13:46:56,15,07,1, 11.9,1,1, 3.384, 10574.794, 407.648, 52894.116 25/03/27,13:46:56,16,07,1, 11.9,1,1, 3.384, 10574.775, 407.661, 52894.141 25/03/27,13:46:56,17,07,1, 11.9,1,1, 3.384, 10574.764, 407.693, 52894.120 25/03/27,13:46:56,18,07,1, 11.9,1,1, 3.384, 10574.740, 407.688, 52894.142 25/03/27,13:46:56,19,07,1, 11.9,1,1, 3.384, 10574.715, 407.698, 52894.099 25/03/27,13:46:57,00,07,1, 11.9,1,1, 3.386, 10574.708, 407.698, 52894.099 25/03/27,13:46:57,01,07,1, 11.9,1,1, 3.386, 10574.666, 407.707, 52894.073 25/03/27,13:46:57,02,07,1, 11.9,1,1, 3.386, 10574.698, 407.736, 52894.242 25/03/27,13:46:57,03,07,1, 11.9,1,1, 3.386, 10574.647, 407.734, 52894.234 25/03/27,13:46:57,04,07,1, 11.9,1,1, 3.386, 10574.614, 407.736, 52894.317 25/03/27,13:46:57,05,07,1, 11.9,1,1, 3.386, 10574.627, 407.757, 52894.227 25/03/27,13:46:57,06,07,1, 11.9,1,1, 3.386, 10574.591, 407.793, 52894.282 25/03/27,13:46:57,07,07,1, 11.9,1,1, 3.386, 10574.572, 407.808, 52894.305 25/03/27,13:46:57,08,07,1, 11.9,1,1, 3.386, 10574.557, 407.832, 52894.334 25/03/27,13:46:57,09,07,1, 11.9,1,1, 3.386, 10574.521, 407.821, 52894.352 25/03/27,13:46:57,10,07,1, 11.9,1,1, 3.386, 10574.512, 407.818, 52894.359 25/03/27,13:46:57,11,07,1, 11.9,1,1, 3.386, 10574.502, 407.835, 52894.342 25/03/27,13:46:57,12,07,1, 11.9,1,1, 3.386, 10574.472, 407.884, 52894.362 25/03/27,13:46:57,13,07,1, 11.9,1,1, 3.386, 10574.453, 407.900, 52894.338 25/03/27,13:46:57,14,07,1, 11.9,1,1, 3.386, 10574.407, 407.889, 52894.379 25/03/27,13:46:57,15,07,1, 11.9,1,1, 3.386, 10574.402, 407.891, 52894.355 25/03/27,13:46:57,16,07,1, 11.9,1,1, 3.386, 10574.383, 407.907, 52894.449 25/03/27,13:46:57,17,07,1, 11.9,1,1, 3.386, 10574.353, 407.903, 52894.126 25/03/27,13:46:57,18,07,1, 11.9,1,1, 3.386, 10574.288, 407.968, 52894.522 25/03/27,13:46:57,19,07,1, 11.9,1,1, 3.386, 10574.304, 407.953, 52894.445 25/03/27,13:46:58,00,07,1, 12.0,1,1, 3.385, 10574.299, 407.953, 52894.445 25/03/27,13:46:58,01,07,1, 12.0,1,1, 3.385, 10574.270, 407.960, 52894.384 25/03/27,13:46:58,02,07,1, 12.0,1,1, 3.385, 10574.277, 407.986, 52894.418 25/03/27,13:46:58,03,07,1, 12.0,1,1, 3.385, 10574.269, 407.990, 52894.422 25/03/27,13:46:58,04,07,1, 12.0,1,1, 3.385, 10574.223, 407.994, 52894.457 25/03/27,13:46:58,05,07,1, 12.0,1,1, 3.385, 10574.202, 408.040, 52894.426 25/03/27,13:46:58,06,07,1, 12.0,1,1, 3.385, 10574.185, 408.035, 52894.495 25/03/27,13:46:58,07,07,1, 12.0,1,1, 3.385, 10574.157, 408.057, 52894.347 25/03/27,13:46:58,08,07,1, 12.0,1,1, 3.385, 10574.108, 408.088, 52894.506 25/03/27,13:46:58,09,07,1, 12.0,1,1, 3.385, 10574.106, 408.093, 52894.507 25/03/27,13:46:58,10,07,1, 12.0,1,1, 3.385, 10574.102, 408.095, 52894.556 25/03/27,13:46:58,11,07,1, 12.0,1,1, 3.385, 10574.068, 408.128, 52894.562 25/03/27,13:46:58,12,07,1, 12.0,1,1, 3.385, 10574.048, 408.137, 52894.539 25/03/27,13:46:58,13,07,1, 12.0,1,1, 3.385, 10574.024, 408.132, 52894.489 25/03/27,13:46:58,14,07,1, 12.0,1,1, 3.385, 10573.978, 408.122, 52894.599 25/03/27,13:46:58,15,07,1, 12.0,1,1, 3.385, 10573.956, 408.162, 52894.592 25/03/27,13:46:58,16,07,1, 12.0,1,1, 3.385, 10573.954, 408.176, 52894.599 25/03/27,13:46:58,17,07,1, 12.0,1,1, 3.385, 10573.928, 408.191, 52894.586 25/03/27,13:46:58,18,07,1, 12.0,1,1, 3.385, 10573.897, 408.203, 52894.546 25/03/27,13:46:58,19,07,1, 12.0,1,1, 3.385, 10573.881, 408.231, 52894.589 25/03/27,13:46:59,00,07,1, 11.9,1,1, 3.380, 10573.874, 408.231, 52894.589 25/03/27,13:46:59,01,07,1, 11.9,1,1, 3.380, 10573.837, 408.261, 52894.680 25/03/27,13:46:59,02,07,1, 11.9,1,1, 3.380, 10573.824, 408.259, 52894.698 25/03/27,13:46:59,03,07,1, 11.9,1,1, 3.380, 10573.801, 408.262, 52894.724 25/03/27,13:46:59,04,07,1, 11.9,1,1, 3.380, 10573.775, 408.282, 52894.685 25/03/27,13:46:59,05,07,1, 11.9,1,1, 3.380, 10573.730, 408.303, 52894.722 25/03/27,13:46:59,06,07,1, 11.9,1,1, 3.380, 10573.718, 408.321, 52894.734 25/03/27,13:46:59,07,07,1, 11.9,1,1, 3.380, 10573.694, 408.344, 52894.645 25/03/27,13:46:59,08,07,1, 11.9,1,1, 3.380, 10573.662, 408.348, 52894.716 25/03/27,13:46:59,09,07,1, 11.9,1,1, 3.380, 10573.648, 408.355, 52894.754 25/03/27,13:46:59,10,07,1, 11.9,1,1, 3.380, 10573.599, 408.376, 52894.723 25/03/27,13:46:59,11,07,1, 11.9,1,1, 3.380, 10573.592, 408.373, 52894.762 25/03/27,13:46:59,12,07,1, 11.9,1,1, 3.380, 10573.565, 408.372, 52894.801 25/03/27,13:46:59,13,07,1, 11.9,1,1, 3.380, 10573.526, 408.405, 52894.752 25/03/27,13:46:59,14,07,1, 11.9,1,1, 3.380, 10573.520, 408.424, 52894.812 25/03/27,13:46:59,15,07,1, 11.9,1,1, 3.380, 10573.477, 408.438, 52894.803 25/03/27,13:46:59,16,07,1, 11.9,1,1, 3.380, 10573.465, 408.454, 52894.840 25/03/27,13:46:59,17,07,1, 11.9,1,1, 3.380, 10573.454, 408.462, 52894.812 25/03/27,13:46:59,18,07,1, 11.9,1,1, 3.380, 10573.410, 408.490, 52894.809 25/03/27,13:46:59,19,07,1, 11.9,1,1, 3.380, 10573.389, 408.494, 52894.823 25/03/27,13:47:00,00,07,1, 11.9,1,1, 3.388, 10573.381, 408.494, 52894.823 25/03/27,13:47:00,01,07,1, 11.9,1,1, 3.388, 10573.348, 408.550, 52894.835 25/03/27,13:47:00,02,07,1, 11.9,1,1, 3.388, 10573.315, 408.562, 52894.750 25/03/27,13:47:00,03,07,1, 11.9,1,1, 3.388, 10573.303, 408.547, 52894.755 25/03/27,13:47:00,04,07,1, 11.9,1,1, 3.388, 10573.269, 408.558, 52894.804 25/03/27,13:47:00,05,07,1, 11.9,1,1, 3.388, 10573.238, 408.562, 52894.780 25/03/27,13:47:00,06,07,1, 11.9,1,1, 3.388, 10573.208, 408.573, 52894.799 25/03/27,13:47:00,07,07,1, 11.9,1,1, 3.388, 10573.168, 408.603, 52894.808 25/03/27,13:47:00,08,07,1, 11.9,1,1, 3.388, 10573.172, 408.617, 52894.821 25/03/27,13:47:00,09,07,1, 11.9,1,1, 3.388, 10573.122, 408.618, 52894.835 25/03/27,13:47:00,10,07,1, 11.9,1,1, 3.388, 10573.074, 408.662, 52894.862 25/03/27,13:47:00,11,07,1, 11.9,1,1, 3.388, 10573.078, 408.662, 52894.843 25/03/27,13:47:00,12,07,1, 11.9,1,1, 3.388, 10573.050, 408.685, 52894.820 25/03/27,13:47:00,13,07,1, 11.9,1,1, 3.388, 10573.015, 408.692, 52894.870 25/03/27,13:47:00,14,07,1, 11.9,1,1, 3.388, 10572.999, 408.704, 52894.869 25/03/27,13:47:00,15,07,1, 11.9,1,1, 3.388, 10572.983, 408.730, 52894.806 25/03/27,13:47:00,16,07,1, 11.9,1,1, 3.388, 10572.927, 408.738, 52894.928 25/03/27,13:47:00,17,07,1, 11.9,1,1, 3.388, 10572.920, 408.784, 52894.897 25/03/27,13:47:00,18,07,1, 11.9,1,1, 3.388, 10572.880, 408.775, 52894.903 25/03/27,13:47:00,19,07,1, 11.9,1,1, 3.388, 10572.854, 408.806, 52894.917 25/03/27,13:47:01,00,07,1, 12.0,1,1, 3.388, 10572.847, 408.806, 52894.917 25/03/27,13:47:01,01,07,1, 12.0,1,1, 3.388, 10572.805, 408.823, 52894.997 25/03/27,13:47:01,02,07,1, 12.0,1,1, 3.388, 10572.785, 408.857, 52894.928 25/03/27,13:47:01,03,07,1, 12.0,1,1, 3.388, 10572.772, 408.847, 52895.010 25/03/27,13:47:01,04,07,1, 12.0,1,1, 3.388, 10572.729, 408.882, 52894.958 25/03/27,13:47:01,05,07,1, 12.0,1,1, 3.388, 10572.688, 408.899, 52895.030 25/03/27,13:47:01,06,07,1, 12.0,1,1, 3.388, 10572.670, 408.928, 52894.976 25/03/27,13:47:01,07,07,1, 12.0,1,1, 3.388, 10572.632, 408.945, 52895.042 25/03/27,13:47:01,08,07,1, 12.0,1,1, 3.388, 10572.625, 408.935, 52894.981 25/03/27,13:47:01,09,07,1, 12.0,1,1, 3.388, 10572.583, 408.972, 52895.023 25/03/27,13:47:01,10,07,1, 12.0,1,1, 3.388, 10572.549, 408.985, 52895.062 25/03/27,13:47:01,11,07,1, 12.0,1,1, 3.388, 10572.517, 408.972, 52895.064 25/03/27,13:47:01,12,07,1, 12.0,1,1, 3.388, 10572.523, 409.018, 52895.054 25/03/27,13:47:01,13,07,1, 12.0,1,1, 3.388, 10572.480, 409.039, 52895.097 25/03/27,13:47:01,14,07,1, 12.0,1,1, 3.388, 10572.436, 409.074, 52895.154 25/03/27,13:47:01,15,07,1, 12.0,1,1, 3.388, 10572.394, 409.098, 52895.161 25/03/27,13:47:01,16,07,1, 12.0,1,1, 3.388, 10572.400, 409.128, 52895.247 25/03/27,13:47:01,17,07,1, 12.0,1,1, 3.388, 10572.346, 409.125, 52895.192 25/03/27,13:47:01,18,07,1, 12.0,1,1, 3.388, 10572.346, 409.118, 52895.173 25/03/27,13:47:01,19,07,1, 12.0,1,1, 3.388, 10572.316, 409.134, 52895.167 25/03/27,13:47:02,00,07,1, 11.9,1,1, 3.380, 10572.313, 409.134, 52895.167 25/03/27,13:47:02,01,07,1, 11.9,1,1, 3.380, 10572.248, 409.179, 52895.226 25/03/27,13:47:02,02,07,1, 11.9,1,1, 3.380, 10572.250, 409.202, 52895.249 25/03/27,13:47:02,03,07,1, 11.9,1,1, 3.380, 10572.186, 409.237, 52895.245 25/03/27,13:47:02,04,07,1, 11.9,1,1, 3.380, 10572.165, 409.247, 52895.257 25/03/27,13:47:02,05,07,1, 11.9,1,1, 3.380, 10572.157, 409.264, 52895.249 25/03/27,13:47:02,06,07,1, 11.9,1,1, 3.380, 10572.120, 409.275, 52895.305 25/03/27,13:47:02,07,07,1, 11.9,1,1, 3.380, 10572.116, 409.288, 52895.263 25/03/27,13:47:02,08,07,1, 11.9,1,1, 3.380, 10572.058, 409.295, 52895.282 25/03/27,13:47:02,09,07,1, 11.9,1,1, 3.380, 10572.030, 409.326, 52895.288 25/03/27,13:47:02,10,07,1, 11.9,1,1, 3.380, 10572.006, 409.350, 52895.341 25/03/27,13:47:02,11,07,1, 11.9,1,1, 3.380, 10571.988, 409.367, 52895.337 25/03/27,13:47:02,12,07,1, 11.9,1,1, 3.380, 10571.960, 409.366, 52895.296 25/03/27,13:47:02,13,07,1, 11.9,1,1, 3.380, 10571.921, 409.409, 52895.344 25/03/27,13:47:02,14,07,1, 11.9,1,1, 3.380, 10571.907, 409.404, 52895.391 25/03/27,13:47:02,15,07,1, 11.9,1,1, 3.380, 10571.871, 409.432, 52895.350 25/03/27,13:47:02,16,07,1, 11.9,1,1, 3.380, 10571.850, 409.463, 52895.442 25/03/27,13:47:02,17,07,1, 11.9,1,1, 3.380, 10571.808, 409.470, 52895.462 25/03/27,13:47:02,18,07,1, 11.9,1,1, 3.380, 10571.786, 409.487, 52895.494 25/03/27,13:47:02,19,07,1, 11.9,1,1, 3.380, 10571.760, 409.501, 52895.476 25/03/27,13:47:03,00,07,1, 12.0,1,1, 3.385, 10571.754, 409.501, 52895.476 25/03/27,13:47:03,01,07,1, 12.0,1,1, 3.385, 10571.709, 409.551, 52895.413 25/03/27,13:47:03,02,07,1, 12.0,1,1, 3.385, 10571.695, 409.580, 52895.510 25/03/27,13:47:03,03,07,1, 12.0,1,1, 3.385, 10571.655, 409.572, 52895.514 25/03/27,13:47:03,04,07,1, 12.0,1,1, 3.385, 10571.631, 409.625, 52895.510 25/03/27,13:47:03,05,07,1, 12.0,1,1, 3.385, 10571.606, 409.611, 52895.559 25/03/27,13:47:03,06,07,1, 12.0,1,1, 3.385, 10571.584, 409.634, 52895.528 25/03/27,13:47:03,07,07,1, 12.0,1,1, 3.385, 10571.519, 409.665, 52895.575 25/03/27,13:47:03,08,07,1, 12.0,1,1, 3.385, 10571.522, 409.694, 52895.568 25/03/27,13:47:03,09,07,1, 12.0,1,1, 3.385, 10571.494, 409.694, 52895.539 25/03/27,13:47:03,10,07,1, 12.0,1,1, 3.385, 10571.458, 409.716, 52895.636 25/03/27,13:47:03,11,07,1, 12.0,1,1, 3.385, 10571.429, 409.725, 52895.574 25/03/27,13:47:03,12,07,1, 12.0,1,1, 3.385, 10571.417, 409.735, 52895.610 25/03/27,13:47:03,13,07,1, 12.0,1,1, 3.385, 10571.388, 409.792, 52895.652 25/03/27,13:47:03,14,07,1, 12.0,1,1, 3.385, 10571.358, 409.782, 52895.573 25/03/27,13:47:03,15,07,1, 12.0,1,1, 3.385, 10571.318, 409.836, 52895.723 25/03/27,13:47:03,16,07,1, 12.0,1,1, 3.385, 10571.312, 409.858, 52895.711 25/03/27,13:47:03,17,07,1, 12.0,1,1, 3.385, 10571.274, 409.871, 52895.621 25/03/27,13:47:03,18,07,1, 12.0,1,1, 3.385, 10571.232, 409.875, 52895.712 25/03/27,13:47:03,19,07,1, 12.0,1,1, 3.385, 10571.217, 409.905, 52895.666 25/03/27,13:47:04,00,08,1, 11.9,1,1, 3.380, 10571.212, 409.905, 52895.666 25/03/27,13:47:04,01,08,1, 11.9,1,1, 3.380, 10571.157, 409.955, 52895.746 25/03/27,13:47:04,02,08,1, 11.9,1,1, 3.380, 10571.130, 409.941, 52895.744 25/03/27,13:47:04,03,08,1, 11.9,1,1, 3.380, 10571.115, 409.982, 52895.825 25/03/27,13:47:04,04,08,1, 11.9,1,1, 3.380, 10571.091, 409.978, 52895.810 25/03/27,13:47:04,05,08,1, 11.9,1,1, 3.380, 10571.064, 409.998, 52895.822 25/03/27,13:47:04,06,08,1, 11.9,1,1, 3.380, 10571.021, 410.005, 52895.786 25/03/27,13:47:04,07,08,1, 11.9,1,1, 3.380, 10571.008, 410.025, 52895.770 25/03/27,13:47:04,08,08,1, 11.9,1,1, 3.380, 10571.005, 410.044, 52895.808 25/03/27,13:47:04,09,08,1, 11.9,1,1, 3.380, 10570.959, 410.077, 52895.884 25/03/27,13:47:04,10,08,1, 11.9,1,1, 3.380, 10570.927, 410.117, 52895.854 25/03/27,13:47:04,11,08,1, 11.9,1,1, 3.380, 10570.887, 410.111, 52895.813 25/03/27,13:47:04,12,08,1, 11.9,1,1, 3.380, 10570.857, 410.136, 52895.940 25/03/27,13:47:04,13,08,1, 11.9,1,1, 3.380, 10570.831, 410.169, 52895.891 25/03/27,13:47:04,14,08,1, 11.9,1,1, 3.380, 10570.830, 410.187, 52895.947 25/03/27,13:47:04,15,08,1, 11.9,1,1, 3.380, 10570.805, 410.198, 52895.881 25/03/27,13:47:04,16,08,1, 11.9,1,1, 3.380, 10570.776, 410.194, 52895.885 25/03/27,13:47:04,17,08,1, 11.9,1,1, 3.380, 10570.725, 410.220, 52895.970 25/03/27,13:47:04,18,08,1, 11.9,1,1, 3.380, 10570.724, 410.248, 52895.951 25/03/27,13:47:04,19,08,1, 11.9,1,1, 3.380, 10570.696, 410.288, 52895.986 25/03/27,13:47:05,00,07,1, 11.9,1,1, 3.386, 10570.694, 410.288, 52895.986 25/03/27,13:47:05,01,07,1, 11.9,1,1, 3.386, 10570.651, 410.291, 52896.010 25/03/27,13:47:05,02,07,1, 11.9,1,1, 3.386, 10570.622, 410.319, 52896.040 25/03/27,13:47:05,03,07,1, 11.9,1,1, 3.386, 10570.590, 410.345, 52895.953 25/03/27,13:47:05,04,07,1, 11.9,1,1, 3.386, 10570.584, 410.347, 52896.041 25/03/27,13:47:05,05,07,1, 11.9,1,1, 3.386, 10570.562, 410.385, 52896.052 25/03/27,13:47:05,06,07,1, 11.9,1,1, 3.386, 10570.520, 410.396, 52896.064 25/03/27,13:47:05,07,07,1, 11.9,1,1, 3.386, 10570.502, 410.412, 52896.056 25/03/27,13:47:05,08,07,1, 11.9,1,1, 3.386, 10570.496, 410.456, 52896.100 25/03/27,13:47:05,09,07,1, 11.9,1,1, 3.386, 10570.471, 410.476, 52896.084 25/03/27,13:47:05,10,07,1, 11.9,1,1, 3.386, 10570.456, 410.497, 52896.146 25/03/27,13:47:05,11,07,1, 11.9,1,1, 3.386, 10570.422, 410.467, 52896.135 25/03/27,13:47:05,12,07,1, 11.9,1,1, 3.386, 10570.405, 410.502, 52896.135 25/03/27,13:47:05,13,07,1, 11.9,1,1, 3.386, 10570.363, 410.517, 52896.181 25/03/27,13:47:05,14,07,1, 11.9,1,1, 3.386, 10570.319, 410.536, 52896.234 25/03/27,13:47:05,15,07,1, 11.9,1,1, 3.386, 10570.318, 410.583, 52896.249 25/03/27,13:47:05,16,07,1, 11.9,1,1, 3.386, 10570.310, 410.569, 52896.245 25/03/27,13:47:05,17,07,1, 11.9,1,1, 3.386, 10570.280, 410.608, 52896.236 25/03/27,13:47:05,18,07,1, 11.9,1,1, 3.386, 10570.266, 410.613, 52896.263 25/03/27,13:47:05,19,07,1, 11.9,1,1, 3.386, 10570.224, 410.615, 52896.200 25/03/27,13:47:06,00,08,1, 11.9,1,1, 3.389, 10570.219, 410.615, 52896.200 25/03/27,13:47:06,01,08,1, 11.9,1,1, 3.389, 10570.218, 410.649, 52896.292 25/03/27,13:47:06,02,08,1, 11.9,1,1, 3.389, 10570.169, 410.680, 52896.339 25/03/27,13:47:06,03,08,1, 11.9,1,1, 3.389, 10570.126, 410.701, 52896.336 25/03/27,13:47:06,04,08,1, 11.9,1,1, 3.389, 10570.118, 410.711, 52896.294 25/03/27,13:47:06,05,08,1, 11.9,1,1, 3.389, 10570.119, 410.729, 52896.342 25/03/27,13:47:06,06,08,1, 11.9,1,1, 3.389, 10570.089, 410.745, 52896.434 25/03/27,13:47:06,07,08,1, 11.9,1,1, 3.389, 10570.054, 410.750, 52896.355 25/03/27,13:47:06,08,08,1, 11.9,1,1, 3.389, 10570.029, 410.775, 52896.379 25/03/27,13:47:06,09,08,1, 11.9,1,1, 3.389, 10570.012, 410.794, 52896.412 25/03/27,13:47:06,10,08,1, 11.9,1,1, 3.389, 10569.993, 410.828, 52896.437 25/03/27,13:47:06,11,08,1, 11.9,1,1, 3.389, 10569.935, 410.839, 52896.457 25/03/27,13:47:06,12,08,1, 11.9,1,1, 3.389, 10569.943, 410.851, 52896.377 25/03/27,13:47:06,13,08,1, 11.9,1,1, 3.389, 10569.920, 410.887, 52896.473 25/03/27,13:47:06,14,08,1, 11.9,1,1, 3.389, 10569.889, 410.889, 52896.419 25/03/27,13:47:06,15,08,1, 11.9,1,1, 3.389, 10569.887, 410.888, 52896.466 25/03/27,13:47:06,16,08,1, 11.9,1,1, 3.389, 10569.845, 410.900, 52896.424 25/03/27,13:47:06,17,08,1, 11.9,1,1, 3.389, 10569.844, 410.933, 52896.499 25/03/27,13:47:06,18,08,1, 11.9,1,1, 3.389, 10569.823, 410.978, 52896.487 25/03/27,13:47:06,19,08,1, 11.9,1,1, 3.389, 10569.778, 410.981, 52896.493 25/03/27,13:47:07,00,07,1, 11.9,1,1, 3.388, 10569.776, 410.981, 52896.493 25/03/27,13:47:07,01,07,1, 11.9,1,1, 3.388, 10569.731, 411.008, 52896.574 25/03/27,13:47:07,02,07,1, 11.9,1,1, 3.388, 10569.745, 411.019, 52896.557 25/03/27,13:47:07,03,07,1, 11.9,1,1, 3.388, 10569.706, 411.011, 52896.593 25/03/27,13:47:07,04,07,1, 11.9,1,1, 3.388, 10569.677, 411.020, 52896.603 25/03/27,13:47:07,05,07,1, 11.9,1,1, 3.388, 10569.683, 411.057, 52896.636 25/03/27,13:47:07,06,07,1, 11.9,1,1, 3.388, 10569.633, 411.070, 52896.586 25/03/27,13:47:07,07,07,1, 11.9,1,1, 3.388, 10569.620, 411.079, 52896.639 25/03/27,13:47:07,08,07,1, 11.9,1,1, 3.388, 10569.602, 411.105, 52896.643 25/03/27,13:47:07,09,07,1, 11.9,1,1, 3.388, 10569.574, 411.105, 52896.645 25/03/27,13:47:07,10,07,1, 11.9,1,1, 3.388, 10569.569, 411.128, 52896.635 25/03/27,13:47:07,11,07,1, 11.9,1,1, 3.388, 10569.558, 411.118, 52896.669 25/03/27,13:47:07,12,07,1, 11.9,1,1, 3.388, 10569.510, 411.135, 52896.650 25/03/27,13:47:07,13,07,1, 11.9,1,1, 3.388, 10569.512, 411.151, 52896.686 25/03/27,13:47:07,14,07,1, 11.9,1,1, 3.388, 10569.477, 411.156, 52896.710 25/03/27,13:47:07,15,07,1, 11.9,1,1, 3.388, 10569.466, 411.196, 52896.715 25/03/27,13:47:07,16,07,1, 11.9,1,1, 3.388, 10569.448, 411.190, 52896.710 25/03/27,13:47:07,17,07,1, 11.9,1,1, 3.388, 10569.447, 411.193, 52896.738 25/03/27,13:47:07,18,07,1, 11.9,1,1, 3.388, 10569.401, 411.195, 52896.742 25/03/27,13:47:07,19,07,1, 11.9,1,1, 3.388, 10569.399, 411.230, 52896.783 25/03/27,13:47:08,00,08,1, 11.9,1,1, 3.384, 10569.392, 411.230, 52896.783 25/03/27,13:47:08,01,08,1, 11.9,1,1, 3.384, 10569.351, 411.248, 52896.781 25/03/27,13:47:08,02,08,1, 11.9,1,1, 3.384, 10569.339, 411.257, 52896.767 25/03/27,13:47:08,03,08,1, 11.9,1,1, 3.384, 10569.342, 411.286, 52896.822 25/03/27,13:47:08,04,08,1, 11.9,1,1, 3.384, 10569.276, 411.308, 52897.114 25/03/27,13:47:08,05,08,1, 11.9,1,1, 3.384, 10569.323, 411.295, 52896.794 25/03/27,13:47:08,06,08,1, 11.9,1,1, 3.384, 10569.277, 411.301, 52896.769 25/03/27,13:47:08,07,08,1, 11.9,1,1, 3.384, 10569.269, 411.312, 52896.894 25/03/27,13:47:08,08,08,1, 11.9,1,1, 3.384, 10569.234, 411.328, 52896.823 25/03/27,13:47:08,09,08,1, 11.9,1,1, 3.384, 10569.196, 411.345, 52896.906 25/03/27,13:47:08,10,08,1, 11.9,1,1, 3.384, 10569.209, 411.368, 52896.899 25/03/27,13:47:08,11,08,1, 11.9,1,1, 3.384, 10569.169, 411.365, 52896.944 25/03/27,13:47:08,12,08,1, 11.9,1,1, 3.384, 10569.157, 411.391, 52896.942 25/03/27,13:47:08,13,08,1, 11.9,1,1, 3.384, 10569.143, 411.405, 52896.955 25/03/27,13:47:08,14,08,1, 11.9,1,1, 3.384, 10569.120, 411.390, 52896.929 25/03/27,13:47:08,15,08,1, 11.9,1,1, 3.384, 10569.107, 411.392, 52896.905 25/03/27,13:47:08,16,08,1, 11.9,1,1, 3.384, 10569.095, 411.422, 52896.941 25/03/27,13:47:08,17,08,1, 11.9,1,1, 3.384, 10569.082, 411.418, 52896.961 25/03/27,13:47:08,18,08,1, 11.9,1,1, 3.384, 10569.065, 411.441, 52896.948 25/03/27,13:47:08,19,08,1, 11.9,1,1, 3.384, 10569.069, 411.495, 52897.068 25/03/27,13:47:09,00,08,1, 11.9,1,1, 3.386, 10569.067, 411.495, 52897.068 25/03/27,13:47:09,01,08,1, 11.9,1,1, 3.386, 10569.012, 411.464, 52897.024 25/03/27,13:47:09,02,08,1, 11.9,1,1, 3.386, 10568.998, 411.469, 52897.066 25/03/27,13:47:09,03,08,1, 11.9,1,1, 3.386, 10568.979, 411.487, 52897.005 25/03/27,13:47:09,04,08,1, 11.9,1,1, 3.386, 10568.974, 411.517, 52897.091 25/03/27,13:47:09,05,08,1, 11.9,1,1, 3.386, 10568.934, 411.503, 52897.067 25/03/27,13:47:09,06,08,1, 11.9,1,1, 3.386, 10568.946, 411.502, 52897.017 25/03/27,13:47:09,07,08,1, 11.9,1,1, 3.386, 10568.928, 411.556, 52897.123 25/03/27,13:47:09,08,08,1, 11.9,1,1, 3.386, 10568.909, 411.543, 52897.133 25/03/27,13:47:09,09,08,1, 11.9,1,1, 3.386, 10568.914, 411.550, 52897.122 25/03/27,13:47:09,10,08,1, 11.9,1,1, 3.386, 10568.852, 411.525, 52897.087 25/03/27,13:47:09,11,08,1, 11.9,1,1, 3.386, 10568.847, 411.554, 52897.151 25/03/27,13:47:09,12,08,1, 11.9,1,1, 3.386, 10568.851, 411.528, 52897.127 25/03/27,13:47:09,13,08,1, 11.9,1,1, 3.386, 10568.836, 411.555, 52897.120 25/03/27,13:47:09,14,08,1, 11.9,1,1, 3.386, 10568.796, 411.607, 52897.189 25/03/27,13:47:09,15,08,1, 11.9,1,1, 3.386, 10568.789, 411.592, 52897.123 25/03/27,13:47:09,16,08,1, 11.9,1,1, 3.386, 10568.761, 411.591, 52897.167 25/03/27,13:47:09,17,08,1, 11.9,1,1, 3.386, 10568.769, 411.605, 52897.213 25/03/27,13:47:09,18,08,1, 11.9,1,1, 3.386, 10568.750, 411.628, 52897.213 25/03/27,13:47:09,19,08,1, 11.9,1,1, 3.386, 10568.733, 411.613, 52897.232 25/03/27,13:47:10,00,08,1, 11.8,1,1, 3.384, 10568.725, 411.613, 52897.232 25/03/27,13:47:10,01,08,1, 11.8,1,1, 3.384, 10568.737, 411.634, 52897.247 25/03/27,13:47:10,02,08,1, 11.8,1,1, 3.384, 10568.690, 411.640, 52897.280 25/03/27,13:47:10,03,08,1, 11.8,1,1, 3.384, 10568.681, 411.669, 52897.279 25/03/27,13:47:10,04,08,1, 11.8,1,1, 3.384, 10568.677, 411.668, 52897.294 25/03/27,13:47:10,05,08,1, 11.8,1,1, 3.384, 10568.652, 411.672, 52897.253 25/03/27,13:47:10,06,08,1, 11.8,1,1, 3.384, 10568.643, 411.660, 52897.331 25/03/27,13:47:10,07,08,1, 11.8,1,1, 3.384, 10568.609, 411.678, 52897.313 25/03/27,13:47:10,08,08,1, 11.8,1,1, 3.384, 10568.612, 411.678, 52897.349 25/03/27,13:47:10,09,08,1, 11.8,1,1, 3.384, 10568.605, 411.682, 52897.341 25/03/27,13:47:10,10,08,1, 11.8,1,1, 3.384, 10568.589, 411.705, 52897.338 25/03/27,13:47:10,11,08,1, 11.8,1,1, 3.384, 10568.560, 411.716, 52897.364 25/03/27,13:47:10,12,08,1, 11.8,1,1, 3.384, 10568.565, 411.709, 52897.430 25/03/27,13:47:10,13,08,1, 11.8,1,1, 3.384, 10568.558, 411.731, 52897.373 25/03/27,13:47:10,14,08,1, 11.8,1,1, 3.384, 10568.530, 411.720, 52897.409 25/03/27,13:47:10,15,08,1, 11.8,1,1, 3.384, 10568.510, 411.702, 52897.439 25/03/27,13:47:10,16,08,1, 11.8,1,1, 3.384, 10568.502, 411.714, 52897.401 25/03/27,13:47:10,17,08,1, 11.8,1,1, 3.384, 10568.493, 411.723, 52897.400 25/03/27,13:47:10,18,08,1, 11.8,1,1, 3.384, 10568.471, 411.724, 52897.420 25/03/27,13:47:10,19,08,1, 11.8,1,1, 3.384, 10568.479, 411.735, 52897.477 25/03/27,13:47:11,00,09,1, 11.9,1,1, 3.378, 10568.475, 411.735, 52897.477 25/03/27,13:47:11,01,09,1, 11.9,1,1, 3.378, 10568.437, 411.760, 52897.528 25/03/27,13:47:11,02,09,1, 11.9,1,1, 3.378, 10568.440, 411.764, 52897.490 25/03/27,13:47:11,03,09,1, 11.9,1,1, 3.378, 10568.389, 411.757, 52897.530 25/03/27,13:47:11,04,09,1, 11.9,1,1, 3.378, 10568.389, 411.740, 52897.497 25/03/27,13:47:11,05,09,1, 11.9,1,1, 3.378, 10568.359, 411.776, 52897.545 25/03/27,13:47:11,06,09,1, 11.9,1,1, 3.378, 10568.351, 411.768, 52897.579 25/03/27,13:47:11,07,09,1, 11.9,1,1, 3.378, 10568.348, 411.759, 52897.449 25/03/27,13:47:11,08,09,1, 11.9,1,1, 3.378, 10568.331, 411.762, 52897.556 25/03/27,13:47:11,09,09,1, 11.9,1,1, 3.378, 10568.341, 411.779, 52897.498 25/03/27,13:47:11,10,09,1, 11.9,1,1, 3.378, 10568.291, 411.767, 52897.588 25/03/27,13:47:11,11,09,1, 11.9,1,1, 3.378, 10568.321, 411.773, 52897.501 25/03/27,13:47:11,12,09,1, 11.9,1,1, 3.378, 10568.296, 411.760, 52897.550 25/03/27,13:47:11,13,09,1, 11.9,1,1, 3.378, 10568.268, 411.768, 52897.619 25/03/27,13:47:11,14,09,1, 11.9,1,1, 3.378, 10568.267, 411.779, 52897.632 25/03/27,13:47:11,15,09,1, 11.9,1,1, 3.378, 10568.262, 411.798, 52897.575 25/03/27,13:47:11,16,09,1, 11.9,1,1, 3.378, 10568.224, 411.775, 52897.595 25/03/27,13:47:11,17,09,1, 11.9,1,1, 3.378, 10568.209, 411.800, 52897.690 25/03/27,13:47:11,18,09,1, 11.9,1,1, 3.378, 10568.231, 411.784, 52897.623 25/03/27,13:47:11,19,09,1, 11.9,1,1, 3.378, 10568.166, 411.776, 52897.755 25/03/27,13:47:12,00,10,1, 11.9,1,1, 3.387, 10568.166, 411.776, 52897.755 25/03/27,13:47:12,01,10,1, 11.9,1,1, 3.387, 10568.147, 411.800, 52897.717 25/03/27,13:47:12,02,10,1, 11.9,1,1, 3.387, 10568.167, 411.789, 52897.657 25/03/27,13:47:12,03,10,1, 11.9,1,1, 3.387, 10568.169, 411.812, 52897.740 25/03/27,13:47:12,04,10,1, 11.9,1,1, 3.387, 10568.177, 411.787, 52897.677 25/03/27,13:47:12,05,10,1, 11.9,1,1, 3.387, 10568.151, 411.808, 52897.718 25/03/27,13:47:12,06,10,1, 11.9,1,1, 3.387, 10568.141, 411.834, 52897.719 25/03/27,13:47:12,07,10,1, 11.9,1,1, 3.387, 10568.100, 411.799, 52897.675 25/03/27,13:47:12,08,10,1, 11.9,1,1, 3.387, 10568.078, 411.814, 52897.738 25/03/27,13:47:12,09,10,1, 11.9,1,1, 3.387, 10568.096, 411.812, 52897.720 25/03/27,13:47:12,10,10,1, 11.9,1,1, 3.387, 10568.077, 411.815, 52897.827 25/03/27,13:47:12,11,10,1, 11.9,1,1, 3.387, 10568.070, 411.800, 52897.777 25/03/27,13:47:12,12,10,1, 11.9,1,1, 3.387, 10568.056, 411.805, 52897.763 25/03/27,13:47:12,13,10,1, 11.9,1,1, 3.387, 10568.080, 411.811, 52897.804 25/03/27,13:47:12,14,10,1, 11.9,1,1, 3.387, 10568.040, 411.835, 52897.824 25/03/27,13:47:12,15,10,1, 11.9,1,1, 3.387, 10568.022, 411.818, 52897.750 25/03/27,13:47:12,16,10,1, 11.9,1,1, 3.387, 10568.019, 411.800, 52897.577 25/03/27,13:47:12,17,10,1, 11.9,1,1, 3.387, 10567.970, 411.830, 52897.863 25/03/27,13:47:12,18,10,1, 11.9,1,1, 3.387, 10567.980, 411.796, 52897.871 25/03/27,13:47:12,19,10,1, 11.9,1,1, 3.387, 10567.998, 411.805, 52897.910 25/03/27,13:47:13,00,09,1, 11.9,1,1, 3.386, 10567.991, 411.805, 52897.910 25/03/27,13:47:13,01,09,1, 11.9,1,1, 3.386, 10567.974, 411.808, 52897.905 25/03/27,13:47:13,02,09,1, 11.9,1,1, 3.386, 10567.969, 411.804, 52897.882 25/03/27,13:47:13,03,09,1, 11.9,1,1, 3.386, 10567.921, 411.812, 52897.894 25/03/27,13:47:13,04,09,1, 11.9,1,1, 3.386, 10567.909, 411.777, 52897.844 25/03/27,13:47:13,05,09,1, 11.9,1,1, 3.386, 10567.902, 411.770, 52897.884 25/03/27,13:47:13,06,09,1, 11.9,1,1, 3.386, 10567.889, 411.789, 52897.932 25/03/27,13:47:13,07,09,1, 11.9,1,1, 3.386, 10567.917, 411.784, 52897.946 25/03/27,13:47:13,08,09,1, 11.9,1,1, 3.386, 10567.873, 411.784, 52897.940 25/03/27,13:47:13,09,09,1, 11.9,1,1, 3.386, 10567.866, 411.829, 52897.940 25/03/27,13:47:13,10,09,1, 11.9,1,1, 3.386, 10567.869, 411.793, 52897.992 25/03/27,13:47:13,11,09,1, 11.9,1,1, 3.386, 10567.839, 411.810, 52897.990 25/03/27,13:47:13,12,09,1, 11.9,1,1, 3.386, 10567.825, 411.799, 52897.936 25/03/27,13:47:13,13,09,1, 11.9,1,1, 3.386, 10567.835, 411.755, 52897.965 25/03/27,13:47:13,14,09,1, 11.9,1,1, 3.386, 10567.800, 411.778, 52897.957 25/03/27,13:47:13,15,09,1, 11.9,1,1, 3.386, 10567.800, 411.774, 52898.055 25/03/27,13:47:13,16,09,1, 11.9,1,1, 3.386, 10567.780, 411.759, 52898.061 25/03/27,13:47:13,17,09,1, 11.9,1,1, 3.386, 10567.775, 411.751, 52898.028 25/03/27,13:47:13,18,09,1, 11.9,1,1, 3.386, 10567.776, 411.761, 52898.025 25/03/27,13:47:13,19,09,1, 11.9,1,1, 3.386, 10567.790, 411.765, 52898.046 25/03/27,13:47:14,00,09,1, 12.0,1,1, 3.388, 10567.782, 411.765, 52898.046 25/03/27,13:47:14,01,09,1, 12.0,1,1, 3.388, 10567.747, 411.740, 52898.043 25/03/27,13:47:14,02,09,1, 12.0,1,1, 3.388, 10567.742, 411.740, 52898.047 25/03/27,13:47:14,03,09,1, 12.0,1,1, 3.388, 10567.720, 411.724, 52898.071 25/03/27,13:47:14,04,09,1, 12.0,1,1, 3.388, 10567.722, 411.699, 52898.098 25/03/27,13:47:14,05,09,1, 12.0,1,1, 3.388, 10567.708, 411.717, 52898.079 25/03/27,13:47:14,06,09,1, 12.0,1,1, 3.388, 10567.701, 411.714, 52898.091 25/03/27,13:47:14,07,09,1, 12.0,1,1, 3.388, 10567.706, 411.743, 52898.153 25/03/27,13:47:14,08,09,1, 12.0,1,1, 3.388, 10567.677, 411.743, 52898.164 25/03/27,13:47:14,09,09,1, 12.0,1,1, 3.388, 10567.674, 411.723, 52898.123 25/03/27,13:47:14,10,09,1, 12.0,1,1, 3.388, 10567.675, 411.703, 52898.061 25/03/27,13:47:14,11,09,1, 12.0,1,1, 3.388, 10567.665, 411.698, 52898.114 25/03/27,13:47:14,12,09,1, 12.0,1,1, 3.388, 10567.657, 411.693, 52898.120 25/03/27,13:47:14,13,09,1, 12.0,1,1, 3.388, 10567.646, 411.678, 52898.134 25/03/27,13:47:14,14,09,1, 12.0,1,1, 3.388, 10567.628, 411.686, 52898.157 25/03/27,13:47:14,15,09,1, 12.0,1,1, 3.388, 10567.608, 411.686, 52898.213 25/03/27,13:47:14,16,09,1, 12.0,1,1, 3.388, 10567.627, 411.684, 52898.211 25/03/27,13:47:14,17,09,1, 12.0,1,1, 3.388, 10567.592, 411.659, 52898.171 25/03/27,13:47:14,18,09,1, 12.0,1,1, 3.388, 10567.597, 411.654, 52898.218 25/03/27,13:47:14,19,09,1, 12.0,1,1, 3.388, 10567.585, 411.641, 52898.243 25/03/27,13:47:15,00,08,1, 11.8,1,1, 3.383, 10567.582, 411.641, 52898.243 25/03/27,13:47:15,01,08,1, 11.8,1,1, 3.383, 10567.591, 411.652, 52898.191 25/03/27,13:47:15,02,08,1, 11.8,1,1, 3.383, 10567.560, 411.642, 52898.187 25/03/27,13:47:15,03,08,1, 11.8,1,1, 3.383, 10567.535, 411.612, 52898.242 25/03/27,13:47:15,04,08,1, 11.8,1,1, 3.383, 10567.548, 411.625, 52898.289 25/03/27,13:47:15,05,08,1, 11.8,1,1, 3.383, 10567.536, 411.602, 52898.273 25/03/27,13:47:15,06,08,1, 11.8,1,1, 3.383, 10567.520, 411.609, 52898.282 25/03/27,13:47:15,07,08,1, 11.8,1,1, 3.383, 10567.503, 411.577, 52898.315 25/03/27,13:47:15,08,08,1, 11.8,1,1, 3.383, 10567.525, 411.592, 52898.303 25/03/27,13:47:15,09,08,1, 11.8,1,1, 3.383, 10567.498, 411.559, 52898.278 25/03/27,13:47:15,10,08,1, 11.8,1,1, 3.383, 10567.471, 411.577, 52898.324 25/03/27,13:47:15,11,08,1, 11.8,1,1, 3.383, 10567.487, 411.572, 52898.341 25/03/27,13:47:15,12,08,1, 11.8,1,1, 3.383, 10567.478, 411.565, 52898.311 25/03/27,13:47:15,13,08,1, 11.8,1,1, 3.383, 10567.473, 411.526, 52898.309 25/03/27,13:47:15,14,08,1, 11.8,1,1, 3.383, 10567.461, 411.546, 52898.320 25/03/27,13:47:15,15,08,1, 11.8,1,1, 3.383, 10567.430, 411.530, 52898.377 25/03/27,13:47:15,16,08,1, 11.8,1,1, 3.383, 10567.446, 411.531, 52898.391 25/03/27,13:47:15,17,08,1, 11.8,1,1, 3.383, 10567.447, 411.513, 52898.311 25/03/27,13:47:15,18,08,1, 11.8,1,1, 3.383, 10567.429, 411.512, 52898.333 25/03/27,13:47:15,19,08,1, 11.8,1,1, 3.383, 10567.402, 411.512, 52898.424 25/03/27,13:47:16,00,09,1, 11.9,1,1, 3.381, 10567.398, 411.512, 52898.424 25/03/27,13:47:16,01,09,1, 11.9,1,1, 3.381, 10567.397, 411.478, 52898.355 25/03/27,13:47:16,02,09,1, 11.9,1,1, 3.381, 10567.403, 411.501, 52898.415 25/03/27,13:47:16,03,09,1, 11.9,1,1, 3.381, 10567.384, 411.454, 52898.388 25/03/27,13:47:16,04,09,1, 11.9,1,1, 3.381, 10567.375, 411.456, 52898.403 25/03/27,13:47:16,05,09,1, 11.9,1,1, 3.381, 10567.376, 411.451, 52898.395 25/03/27,13:47:16,06,09,1, 11.9,1,1, 3.381, 10567.373, 411.416, 52898.393 25/03/27,13:47:16,07,09,1, 11.9,1,1, 3.381, 10567.358, 411.409, 52898.428 25/03/27,13:47:16,08,09,1, 11.9,1,1, 3.381, 10567.323, 411.428, 52898.423 25/03/27,13:47:16,09,09,1, 11.9,1,1, 3.381, 10567.340, 411.427, 52898.441 25/03/27,13:47:16,10,09,1, 11.9,1,1, 3.381, 10567.347, 411.388, 52898.437 25/03/27,13:47:16,11,09,1, 11.9,1,1, 3.381, 10567.312, 411.373, 52898.422 25/03/27,13:47:16,12,09,1, 11.9,1,1, 3.381, 10567.314, 411.367, 52898.467 25/03/27,13:47:16,13,09,1, 11.9,1,1, 3.381, 10567.289, 411.328, 52898.478 25/03/27,13:47:16,14,09,1, 11.9,1,1, 3.381, 10567.303, 411.347, 52898.410 25/03/27,13:47:16,15,09,1, 11.9,1,1, 3.381, 10567.292, 411.348, 52898.501 25/03/27,13:47:16,16,09,1, 11.9,1,1, 3.381, 10567.292, 411.315, 52898.544 25/03/27,13:47:16,17,09,1, 11.9,1,1, 3.381, 10567.262, 411.328, 52898.471 25/03/27,13:47:16,18,09,1, 11.9,1,1, 3.381, 10567.258, 411.284, 52898.532 25/03/27,13:47:16,19,09,1, 11.9,1,1, 3.381, 10567.265, 411.279, 52898.468 25/03/27,13:47:17,00,08,1, 11.9,1,1, 3.388, 10567.265, 411.279, 52898.468 25/03/27,13:47:17,01,08,1, 11.9,1,1, 3.388, 10567.229, 411.249, 52898.515 25/03/27,13:47:17,02,08,1, 11.9,1,1, 3.388, 10567.229, 411.236, 52898.565 25/03/27,13:47:17,03,08,1, 11.9,1,1, 3.388, 10567.227, 411.231, 52898.575 25/03/27,13:47:17,04,08,1, 11.9,1,1, 3.388, 10567.227, 411.241, 52898.606 25/03/27,13:47:17,05,08,1, 11.9,1,1, 3.388, 10567.206, 411.228, 52898.626 25/03/27,13:47:17,06,08,1, 11.9,1,1, 3.388, 10567.178, 411.214, 52898.538 25/03/27,13:47:17,07,08,1, 11.9,1,1, 3.388, 10567.185, 411.192, 52898.567 25/03/27,13:47:17,08,08,1, 11.9,1,1, 3.388, 10567.185, 411.178, 52898.570 25/03/27,13:47:17,09,08,1, 11.9,1,1, 3.388, 10567.177, 411.177, 52898.648 25/03/27,13:47:17,10,08,1, 11.9,1,1, 3.388, 10567.188, 411.160, 52898.565 25/03/27,13:47:17,11,08,1, 11.9,1,1, 3.388, 10567.159, 411.167, 52898.574 25/03/27,13:47:17,12,08,1, 11.9,1,1, 3.388, 10567.147, 411.152, 52898.631 25/03/27,13:47:17,13,08,1, 11.9,1,1, 3.388, 10567.143, 411.150, 52898.670 25/03/27,13:47:17,14,08,1, 11.9,1,1, 3.388, 10567.120, 411.111, 52898.595 25/03/27,13:47:17,15,08,1, 11.9,1,1, 3.388, 10567.117, 411.100, 52898.595 25/03/27,13:47:17,16,08,1, 11.9,1,1, 3.388, 10567.123, 411.075, 52898.617 25/03/27,13:47:17,17,08,1, 11.9,1,1, 3.388, 10567.105, 411.067, 52898.691 25/03/27,13:47:17,18,08,1, 11.9,1,1, 3.388, 10567.110, 411.058, 52898.665 25/03/27,13:47:17,19,08,1, 11.9,1,1, 3.388, 10567.076, 411.045, 52898.683 25/03/27,13:47:18,00,09,1, 11.8,1,1, 3.385, 10567.073, 411.045, 52898.683 25/03/27,13:47:18,01,09,1, 11.8,1,1, 3.385, 10567.067, 411.028, 52898.675 25/03/27,13:47:18,02,09,1, 11.8,1,1, 3.385, 10567.062, 411.020, 52898.707 25/03/27,13:47:18,03,09,1, 11.8,1,1, 3.385, 10567.054, 411.011, 52898.709 25/03/27,13:47:18,04,09,1, 11.8,1,1, 3.385, 10567.060, 410.990, 52898.742 25/03/27,13:47:18,05,09,1, 11.8,1,1, 3.385, 10567.049, 410.995, 52898.748 25/03/27,13:47:18,06,09,1, 11.8,1,1, 3.385, 10567.022, 410.964, 52898.671 25/03/27,13:47:18,07,09,1, 11.8,1,1, 3.385, 10567.035, 410.948, 52898.714 25/03/27,13:47:18,08,09,1, 11.8,1,1, 3.385, 10567.030, 410.948, 52898.748 25/03/27,13:47:18,09,09,1, 11.8,1,1, 3.385, 10567.013, 410.929, 52898.784 25/03/27,13:47:18,10,09,1, 11.8,1,1, 3.385, 10566.985, 410.920, 52898.841 25/03/27,13:47:18,11,09,1, 11.8,1,1, 3.385, 10566.998, 410.916, 52898.832 25/03/27,13:47:18,12,09,1, 11.8,1,1, 3.385, 10566.999, 410.903, 52898.783 25/03/27,13:47:18,13,09,1, 11.8,1,1, 3.385, 10566.973, 410.903, 52898.758 25/03/27,13:47:18,14,09,1, 11.8,1,1, 3.385, 10566.974, 410.851, 52898.819 25/03/27,13:47:18,15,09,1, 11.8,1,1, 3.385, 10566.977, 410.843, 52898.799 25/03/27,13:47:18,16,09,1, 11.8,1,1, 3.385, 10566.961, 410.845, 52898.866 25/03/27,13:47:18,17,09,1, 11.8,1,1, 3.385, 10566.965, 410.830, 52898.798 25/03/27,13:47:18,18,09,1, 11.8,1,1, 3.385, 10566.939, 410.827, 52898.824 25/03/27,13:47:18,19,09,1, 11.8,1,1, 3.385, 10566.937, 410.812, 52898.883 25/03/27,13:47:19,00,09,1, 12.0,1,1, 3.382, 10566.931, 410.812, 52898.883 25/03/27,13:47:19,01,09,1, 12.0,1,1, 3.382, 10566.906, 410.762, 52898.895 25/03/27,13:47:19,02,09,1, 12.0,1,1, 3.382, 10566.911, 410.734, 52898.834 25/03/27,13:47:19,03,09,1, 12.0,1,1, 3.382, 10566.919, 410.728, 52898.847 25/03/27,13:47:19,04,09,1, 12.0,1,1, 3.382, 10566.898, 410.705, 52898.885 25/03/27,13:47:19,05,09,1, 12.0,1,1, 3.382, 10566.904, 410.690, 52898.889 25/03/27,13:47:19,06,09,1, 12.0,1,1, 3.382, 10566.864, 410.710, 52898.864 25/03/27,13:47:19,07,09,1, 12.0,1,1, 3.382, 10566.890, 410.679, 52899.002 25/03/27,13:47:19,08,09,1, 12.0,1,1, 3.382, 10566.877, 410.660, 52898.901 25/03/27,13:47:19,09,09,1, 12.0,1,1, 3.382, 10566.862, 410.656, 52898.919 25/03/27,13:47:19,10,09,1, 12.0,1,1, 3.382, 10566.849, 410.617, 52898.890 25/03/27,13:47:19,11,09,1, 12.0,1,1, 3.382, 10566.837, 410.607, 52898.941 25/03/27,13:47:19,12,09,1, 12.0,1,1, 3.382, 10566.812, 410.626, 52898.953 25/03/27,13:47:19,13,09,1, 12.0,1,1, 3.382, 10566.824, 410.607, 52898.993 25/03/27,13:47:19,14,09,1, 12.0,1,1, 3.382, 10566.806, 410.575, 52898.982 25/03/27,13:47:19,15,09,1, 12.0,1,1, 3.382, 10566.795, 410.573, 52899.127 25/03/27,13:47:19,16,09,1, 12.0,1,1, 3.382, 10566.811, 410.535, 52898.952 25/03/27,13:47:19,17,09,1, 12.0,1,1, 3.382, 10566.796, 410.542, 52898.947 25/03/27,13:47:19,18,09,1, 12.0,1,1, 3.382, 10566.786, 410.498, 52898.951 25/03/27,13:47:19,19,09,1, 12.0,1,1, 3.382, 10566.776, 410.482, 52899.004 25/03/27,13:47:20,00,09,1, 11.9,1,1, 3.377, 10566.772, 410.482, 52899.004 25/03/27,13:47:20,01,09,1, 11.9,1,1, 3.377, 10566.743, 410.451, 52899.038 25/03/27,13:47:20,02,09,1, 11.9,1,1, 3.377, 10566.712, 410.458, 52898.992 25/03/27,13:47:20,03,09,1, 11.9,1,1, 3.377, 10566.720, 410.433, 52899.001 25/03/27,13:47:20,04,09,1, 11.9,1,1, 3.377, 10566.716, 410.417, 52899.022 25/03/27,13:47:20,05,09,1, 11.9,1,1, 3.377, 10566.699, 410.396, 52898.988 25/03/27,13:47:20,06,09,1, 11.9,1,1, 3.377, 10566.695, 410.379, 52899.065 25/03/27,13:47:20,07,09,1, 11.9,1,1, 3.377, 10566.683, 410.370, 52899.127 25/03/27,13:47:20,08,09,1, 11.9,1,1, 3.377, 10566.676, 410.348, 52899.123 25/03/27,13:47:20,09,09,1, 11.9,1,1, 3.377, 10566.644, 410.345, 52899.252 25/03/27,13:47:20,10,09,1, 11.9,1,1, 3.377, 10566.644, 410.309, 52899.094 25/03/27,13:47:20,11,09,1, 11.9,1,1, 3.377, 10566.640, 410.293, 52899.201 25/03/27,13:47:20,12,09,1, 11.9,1,1, 3.377, 10566.644, 410.270, 52899.064 25/03/27,13:47:20,13,09,1, 11.9,1,1, 3.377, 10566.635, 410.282, 52899.107 25/03/27,13:47:20,14,09,1, 11.9,1,1, 3.377, 10566.619, 410.257, 52899.131 25/03/27,13:47:20,15,09,1, 11.9,1,1, 3.377, 10566.594, 410.235, 52899.126 25/03/27,13:47:20,16,09,1, 11.9,1,1, 3.377, 10566.589, 410.196, 52899.120 25/03/27,13:47:20,17,09,1, 11.9,1,1, 3.377, 10566.602, 410.210, 52899.155 25/03/27,13:47:20,18,09,1, 11.9,1,1, 3.377, 10566.561, 410.184, 52899.170 25/03/27,13:47:20,19,09,1, 11.9,1,1, 3.377, 10566.544, 410.183, 52899.146 25/03/27,13:47:21,00,09,1, 11.9,1,1, 3.388, 10566.539, 410.183, 52899.146 25/03/27,13:47:21,01,09,1, 11.9,1,1, 3.388, 10566.546, 410.169, 52899.170 25/03/27,13:47:21,02,09,1, 11.9,1,1, 3.388, 10566.533, 410.133, 52899.193 25/03/27,13:47:21,03,09,1, 11.9,1,1, 3.388, 10566.505, 410.103, 52899.156 25/03/27,13:47:21,04,09,1, 11.9,1,1, 3.388, 10566.508, 410.095, 52899.195 25/03/27,13:47:21,05,09,1, 11.9,1,1, 3.388, 10566.480, 410.074, 52899.270 25/03/27,13:47:21,06,09,1, 11.9,1,1, 3.388, 10566.480, 410.069, 52899.271 25/03/27,13:47:21,07,09,1, 11.9,1,1, 3.388, 10566.476, 410.052, 52899.260 25/03/27,13:47:21,08,09,1, 11.9,1,1, 3.388, 10566.433, 410.077, 52899.329 25/03/27,13:47:21,09,09,1, 11.9,1,1, 3.388, 10566.447, 410.017, 52899.122 25/03/27,13:47:21,10,09,1, 11.9,1,1, 3.388, 10566.433, 410.009, 52899.241 25/03/27,13:47:21,11,09,1, 11.9,1,1, 3.388, 10566.436, 409.981, 52899.258 25/03/27,13:47:21,12,09,1, 11.9,1,1, 3.388, 10566.415, 409.961, 52899.262 25/03/27,13:47:21,13,09,1, 11.9,1,1, 3.388, 10566.382, 409.945, 52899.280 25/03/27,13:47:21,14,09,1, 11.9,1,1, 3.388, 10566.388, 409.935, 52899.320 25/03/27,13:47:21,15,09,1, 11.9,1,1, 3.388, 10566.377, 409.934, 52899.328 25/03/27,13:47:21,16,09,1, 11.9,1,1, 3.388, 10566.377, 409.900, 52899.321 25/03/27,13:47:21,17,09,1, 11.9,1,1, 3.388, 10566.334, 409.907, 52899.315 25/03/27,13:47:21,18,09,1, 11.9,1,1, 3.388, 10566.349, 409.875, 52899.311 25/03/27,13:47:21,19,09,1, 11.9,1,1, 3.388, 10566.319, 409.851, 52899.322 25/03/27,13:47:22,00,09,1, 12.0,1,1, 3.388, 10566.313, 409.851, 52899.322 25/03/27,13:47:22,01,09,1, 12.0,1,1, 3.388, 10566.296, 409.819, 52899.353 25/03/27,13:47:22,02,09,1, 12.0,1,1, 3.388, 10566.276, 409.810, 52899.339 25/03/27,13:47:22,03,09,1, 12.0,1,1, 3.388, 10566.289, 409.771, 52899.350 25/03/27,13:47:22,04,09,1, 12.0,1,1, 3.388, 10566.258, 409.780, 52899.422 25/03/27,13:47:22,05,09,1, 12.0,1,1, 3.388, 10566.235, 409.750, 52899.406 25/03/27,13:47:22,06,09,1, 12.0,1,1, 3.388, 10566.236, 409.746, 52899.370 25/03/27,13:47:22,07,09,1, 12.0,1,1, 3.388, 10566.216, 409.704, 52899.432 25/03/27,13:47:22,08,09,1, 12.0,1,1, 3.388, 10566.208, 409.665, 52899.430 25/03/27,13:47:22,09,09,1, 12.0,1,1, 3.388, 10566.221, 409.684, 52899.408 25/03/27,13:47:22,10,09,1, 12.0,1,1, 3.388, 10566.174, 409.665, 52899.461 25/03/27,13:47:22,11,09,1, 12.0,1,1, 3.388, 10566.173, 409.639, 52899.409 25/03/27,13:47:22,12,09,1, 12.0,1,1, 3.388, 10566.154, 409.625, 52899.500 25/03/27,13:47:22,13,09,1, 12.0,1,1, 3.388, 10566.139, 409.598, 52899.442 25/03/27,13:47:22,14,09,1, 12.0,1,1, 3.388, 10566.145, 409.571, 52899.447 25/03/27,13:47:22,15,09,1, 12.0,1,1, 3.388, 10566.118, 409.592, 52899.457 25/03/27,13:47:22,16,09,1, 12.0,1,1, 3.388, 10566.122, 409.555, 52899.420 25/03/27,13:47:22,17,09,1, 12.0,1,1, 3.388, 10566.110, 409.527, 52899.493 25/03/27,13:47:22,18,09,1, 12.0,1,1, 3.388, 10566.098, 409.525, 52899.455 25/03/27,13:47:22,19,09,1, 12.0,1,1, 3.388, 10566.073, 409.485, 52899.511 25/03/27,13:47:23,00,09,1, 11.9,1,1, 3.381, 10566.071, 409.485, 52899.511 25/03/27,13:47:23,01,09,1, 11.9,1,1, 3.381, 10566.040, 409.460, 52899.475 25/03/27,13:47:23,02,09,1, 11.9,1,1, 3.381, 10566.022, 409.452, 52899.453 25/03/27,13:47:23,03,09,1, 11.9,1,1, 3.381, 10565.989, 409.462, 52899.586 25/03/27,13:47:23,04,09,1, 11.9,1,1, 3.381, 10565.974, 409.421, 52899.597 25/03/27,13:47:23,05,09,1, 11.9,1,1, 3.381, 10565.976, 409.399, 52899.615 25/03/27,13:47:23,06,09,1, 11.9,1,1, 3.381, 10565.977, 409.401, 52899.628 25/03/27,13:47:23,07,09,1, 11.9,1,1, 3.381, 10565.957, 409.334, 52899.599 25/03/27,13:47:23,08,09,1, 11.9,1,1, 3.381, 10565.924, 409.344, 52899.534 25/03/27,13:47:23,09,09,1, 11.9,1,1, 3.381, 10565.929, 409.331, 52899.575 25/03/27,13:47:23,10,09,1, 11.9,1,1, 3.381, 10565.903, 409.317, 52899.581 25/03/27,13:47:23,11,09,1, 11.9,1,1, 3.381, 10565.871, 409.294, 52899.587 25/03/27,13:47:23,12,09,1, 11.9,1,1, 3.381, 10565.866, 409.257, 52899.577 25/03/27,13:47:23,13,09,1, 11.9,1,1, 3.381, 10565.874, 409.254, 52899.596 25/03/27,13:47:23,14,09,1, 11.9,1,1, 3.381, 10565.854, 409.260, 52899.564 25/03/27,13:47:23,15,09,1, 11.9,1,1, 3.381, 10565.830, 409.240, 52899.605 25/03/27,13:47:23,16,09,1, 11.9,1,1, 3.381, 10565.811, 409.248, 52899.646 25/03/27,13:47:23,17,09,1, 11.9,1,1, 3.381, 10565.807, 409.210, 52899.631 25/03/27,13:47:23,18,09,1, 11.9,1,1, 3.381, 10565.784, 409.187, 52899.630 25/03/27,13:47:23,19,09,1, 11.9,1,1, 3.381, 10565.740, 409.167, 52899.649 25/03/27,13:47:24,00,09,1, 12.0,1,1, 3.389, 10565.737, 409.167, 52899.649 25/03/27,13:47:24,01,09,1, 12.0,1,1, 3.389, 10565.731, 409.124, 52899.650 25/03/27,13:47:24,02,09,1, 12.0,1,1, 3.389, 10565.699, 409.096, 52899.711 25/03/27,13:47:24,03,09,1, 12.0,1,1, 3.389, 10565.698, 409.111, 52899.789 25/03/27,13:47:24,04,09,1, 12.0,1,1, 3.389, 10565.683, 409.089, 52899.743 25/03/27,13:47:24,05,09,1, 12.0,1,1, 3.389, 10565.643, 409.081, 52899.738 25/03/27,13:47:24,06,09,1, 12.0,1,1, 3.389, 10565.644, 409.075, 52899.757 25/03/27,13:47:24,07,09,1, 12.0,1,1, 3.389, 10565.609, 409.059, 52899.759 25/03/27,13:47:24,08,09,1, 12.0,1,1, 3.389, 10565.594, 409.031, 52899.764 25/03/27,13:47:24,09,09,1, 12.0,1,1, 3.389, 10565.593, 409.010, 52899.754 25/03/27,13:47:24,10,09,1, 12.0,1,1, 3.389, 10565.557, 409.003, 52899.773 25/03/27,13:47:24,11,09,1, 12.0,1,1, 3.389, 10565.551, 408.960, 52899.851 25/03/27,13:47:24,12,09,1, 12.0,1,1, 3.389, 10565.530, 408.985, 52899.889 25/03/27,13:47:24,13,09,1, 12.0,1,1, 3.389, 10565.526, 408.948, 52899.827 25/03/27,13:47:24,14,09,1, 12.0,1,1, 3.389, 10565.483, 408.941, 52899.827 25/03/27,13:47:24,15,09,1, 12.0,1,1, 3.389, 10565.501, 408.916, 52899.870 25/03/27,13:47:24,16,09,1, 12.0,1,1, 3.389, 10565.449, 408.906, 52899.860 25/03/27,13:47:24,17,09,1, 12.0,1,1, 3.389, 10565.428, 408.865, 52899.911 25/03/27,13:47:24,18,09,1, 12.0,1,1, 3.389, 10565.413, 408.845, 52899.847 25/03/27,13:47:24,19,09,1, 12.0,1,1, 3.389, 10565.437, 408.832, 52899.898 25/03/27,13:47:25,00,09,1, 11.9,1,1, 3.381, 10565.429, 408.832, 52899.898 25/03/27,13:47:25,01,09,1, 11.9,1,1, 3.381, 10565.374, 408.801, 52899.910 25/03/27,13:47:25,02,09,1, 11.9,1,1, 3.381, 10565.360, 408.803, 52899.968 25/03/27,13:47:25,03,09,1, 11.9,1,1, 3.381, 10565.331, 408.770, 52899.950 25/03/27,13:47:25,04,09,1, 11.9,1,1, 3.381, 10565.324, 408.764, 52899.911 25/03/27,13:47:25,05,09,1, 11.9,1,1, 3.381, 10565.305, 408.738, 52899.939 25/03/27,13:47:25,06,09,1, 11.9,1,1, 3.381, 10565.266, 408.716, 52900.005 25/03/27,13:47:25,07,09,1, 11.9,1,1, 3.381, 10565.264, 408.708, 52899.970 25/03/27,13:47:25,08,09,1, 11.9,1,1, 3.381, 10565.243, 408.698, 52899.998 25/03/27,13:47:25,09,09,1, 11.9,1,1, 3.381, 10565.213, 408.693, 52899.992 25/03/27,13:47:25,10,09,1, 11.9,1,1, 3.381, 10565.216, 408.674, 52899.999 25/03/27,13:47:25,11,09,1, 11.9,1,1, 3.381, 10565.166, 408.671, 52900.063 25/03/27,13:47:25,12,09,1, 11.9,1,1, 3.381, 10565.159, 408.653, 52900.114 25/03/27,13:47:25,13,09,1, 11.9,1,1, 3.381, 10565.137, 408.619, 52900.124 25/03/27,13:47:25,14,09,1, 11.9,1,1, 3.381, 10565.115, 408.616, 52900.017 25/03/27,13:47:25,15,09,1, 11.9,1,1, 3.381, 10565.086, 408.602, 52900.098 25/03/27,13:47:25,16,09,1, 11.9,1,1, 3.381, 10565.083, 408.587, 52900.157 25/03/27,13:47:25,17,09,1, 11.9,1,1, 3.381, 10565.069, 408.563, 52900.113 25/03/27,13:47:25,18,09,1, 11.9,1,1, 3.381, 10565.048, 408.569, 52900.088 25/03/27,13:47:25,19,09,1, 11.9,1,1, 3.381, 10565.001, 408.540, 52900.104 25/03/27,13:47:26,00,09,1, 12.0,1,1, 3.386, 10564.995, 408.540, 52900.104 25/03/27,13:47:26,01,09,1, 12.0,1,1, 3.386, 10564.975, 408.510, 52900.082 25/03/27,13:47:26,02,09,1, 12.0,1,1, 3.386, 10564.941, 408.508, 52900.251 25/03/27,13:47:26,03,09,1, 12.0,1,1, 3.386, 10564.917, 408.503, 52900.192 25/03/27,13:47:26,04,09,1, 12.0,1,1, 3.386, 10564.920, 408.453, 52900.168 25/03/27,13:47:26,05,09,1, 12.0,1,1, 3.386, 10564.907, 408.444, 52900.168 25/03/27,13:47:26,06,09,1, 12.0,1,1, 3.386, 10564.863, 408.437, 52900.215 25/03/27,13:47:26,07,09,1, 12.0,1,1, 3.386, 10564.847, 408.444, 52900.246 25/03/27,13:47:26,08,09,1, 12.0,1,1, 3.386, 10564.820, 408.410, 52900.220 25/03/27,13:47:26,09,09,1, 12.0,1,1, 3.386, 10564.805, 408.399, 52900.202 25/03/27,13:47:26,10,09,1, 12.0,1,1, 3.386, 10564.766, 408.398, 52900.244 25/03/27,13:47:26,11,09,1, 12.0,1,1, 3.386, 10564.746, 408.368, 52900.270 25/03/27,13:47:26,12,09,1, 12.0,1,1, 3.386, 10564.729, 408.367, 52900.314 25/03/27,13:47:26,13,09,1, 12.0,1,1, 3.386, 10564.722, 408.324, 52900.250 25/03/27,13:47:26,14,09,1, 12.0,1,1, 3.386, 10564.685, 408.328, 52900.270 25/03/27,13:47:26,15,09,1, 12.0,1,1, 3.386, 10564.672, 408.303, 52900.272 25/03/27,13:47:26,16,09,1, 12.0,1,1, 3.386, 10564.637, 408.295, 52900.290 25/03/27,13:47:26,17,09,1, 12.0,1,1, 3.386, 10564.602, 408.289, 52900.320 25/03/27,13:47:26,18,09,1, 12.0,1,1, 3.386, 10564.600, 408.270, 52900.386 25/03/27,13:47:26,19,09,1, 12.0,1,1, 3.386, 10564.590, 408.244, 52900.375 25/03/27,13:47:27,00,10,1, 11.9,1,1, 3.379, 10564.586, 408.244, 52900.375 25/03/27,13:47:27,01,10,1, 11.9,1,1, 3.379, 10564.519, 408.244, 52900.401 25/03/27,13:47:27,02,10,1, 11.9,1,1, 3.379, 10564.498, 408.235, 52900.466 25/03/27,13:47:27,03,10,1, 11.9,1,1, 3.379, 10564.485, 408.230, 52900.448 25/03/27,13:47:27,04,10,1, 11.9,1,1, 3.379, 10564.433, 408.206, 52900.467 25/03/27,13:47:27,05,10,1, 11.9,1,1, 3.379, 10564.416, 408.178, 52900.436 25/03/27,13:47:27,06,10,1, 11.9,1,1, 3.379, 10564.379, 408.175, 52900.419 25/03/27,13:47:27,07,10,1, 11.9,1,1, 3.379, 10564.373, 408.149, 52900.394 25/03/27,13:47:27,08,10,1, 11.9,1,1, 3.379, 10564.358, 408.130, 52900.487 25/03/27,13:47:27,09,10,1, 11.9,1,1, 3.379, 10564.328, 408.113, 52900.472 25/03/27,13:47:27,10,10,1, 11.9,1,1, 3.379, 10564.289, 408.092, 52900.429 25/03/27,13:47:27,11,10,1, 11.9,1,1, 3.379, 10564.300, 408.088, 52900.491 25/03/27,13:47:27,12,10,1, 11.9,1,1, 3.379, 10564.256, 408.083, 52900.512 25/03/27,13:47:27,13,10,1, 11.9,1,1, 3.379, 10564.224, 408.065, 52900.448 25/03/27,13:47:27,14,10,1, 11.9,1,1, 3.379, 10564.197, 408.036, 52900.523 25/03/27,13:47:27,15,10,1, 11.9,1,1, 3.379, 10564.203, 408.026, 52900.513 25/03/27,13:47:27,16,10,1, 11.9,1,1, 3.379, 10564.164, 408.021, 52900.614 25/03/27,13:47:27,17,10,1, 11.9,1,1, 3.379, 10564.132, 407.997, 52900.550 25/03/27,13:47:27,18,10,1, 11.9,1,1, 3.379, 10564.118, 407.997, 52900.639 25/03/27,13:47:27,19,10,1, 11.9,1,1, 3.379, 10564.089, 407.977, 52900.644 25/03/27,13:47:28,00,09,1, 11.9,1,1, 3.388, 10564.085, 407.977, 52900.644 25/03/27,13:47:28,01,09,1, 11.9,1,1, 3.388, 10564.048, 407.932, 52900.616 25/03/27,13:47:28,02,09,1, 11.9,1,1, 3.388, 10564.010, 407.933, 52900.651 25/03/27,13:47:28,03,09,1, 11.9,1,1, 3.388, 10563.981, 407.944, 52900.677 25/03/27,13:47:28,04,09,1, 11.9,1,1, 3.388, 10563.954, 407.928, 52900.648 25/03/27,13:47:28,05,09,1, 11.9,1,1, 3.388, 10563.910, 407.912, 52900.701 25/03/27,13:47:28,06,09,1, 11.9,1,1, 3.388, 10563.906, 407.890, 52900.722 25/03/27,13:47:28,07,09,1, 11.9,1,1, 3.388, 10563.883, 407.888, 52900.713 25/03/27,13:47:28,08,09,1, 11.9,1,1, 3.388, 10563.848, 407.874, 52900.737 25/03/27,13:47:28,09,09,1, 11.9,1,1, 3.388, 10563.818, 407.841, 52900.734 25/03/27,13:47:28,10,09,1, 11.9,1,1, 3.388, 10563.783, 407.836, 52900.730 25/03/27,13:47:28,11,09,1, 11.9,1,1, 3.388, 10563.762, 407.822, 52900.704 25/03/27,13:47:28,12,09,1, 11.9,1,1, 3.388, 10563.735, 407.818, 52900.818 25/03/27,13:47:28,13,09,1, 11.9,1,1, 3.388, 10563.710, 407.800, 52900.766 25/03/27,13:47:28,14,09,1, 11.9,1,1, 3.388, 10563.692, 407.780, 52900.743 25/03/27,13:47:28,15,09,1, 11.9,1,1, 3.388, 10563.670, 407.772, 52900.766 25/03/27,13:47:28,16,09,1, 11.9,1,1, 3.388, 10563.649, 407.764, 52900.872 25/03/27,13:47:28,17,09,1, 11.9,1,1, 3.388, 10563.608, 407.749, 52900.814 25/03/27,13:47:28,18,09,1, 11.9,1,1, 3.388, 10563.632, 407.742, 52900.804 25/03/27,13:47:28,19,09,1, 11.9,1,1, 3.388, 10563.537, 407.713, 52900.780 25/03/27,13:47:29,00,09,1, 11.9,1,1, 3.386, 10563.534, 407.713, 52900.780 25/03/27,13:47:29,01,09,1, 11.9,1,1, 3.386, 10563.504, 407.689, 52900.816 25/03/27,13:47:29,02,09,1, 11.9,1,1, 3.386, 10563.464, 407.684, 52900.884 25/03/27,13:47:29,03,09,1, 11.9,1,1, 3.386, 10563.438, 407.653, 52900.900 25/03/27,13:47:29,04,09,1, 11.9,1,1, 3.386, 10563.413, 407.656, 52900.985 25/03/27,13:47:29,05,09,1, 11.9,1,1, 3.386, 10563.395, 407.668, 52900.949 25/03/27,13:47:29,06,09,1, 11.9,1,1, 3.386, 10563.365, 407.619, 52901.006 25/03/27,13:47:29,07,09,1, 11.9,1,1, 3.386, 10563.322, 407.629, 52901.080 25/03/27,13:47:29,08,09,1, 11.9,1,1, 3.386, 10563.321, 407.589, 52901.018 25/03/27,13:47:29,09,09,1, 11.9,1,1, 3.386, 10563.287, 407.575, 52901.012 25/03/27,13:47:29,10,09,1, 11.9,1,1, 3.386, 10563.263, 407.566, 52901.046 25/03/27,13:47:29,11,09,1, 11.9,1,1, 3.386, 10563.253, 407.568, 52900.997 25/03/27,13:47:29,12,09,1, 11.9,1,1, 3.386, 10563.187, 407.561, 52901.051 25/03/27,13:47:29,13,09,1, 11.9,1,1, 3.386, 10563.172, 407.570, 52901.084 25/03/27,13:47:29,14,09,1, 11.9,1,1, 3.386, 10563.136, 407.526, 52901.080 25/03/27,13:47:29,15,09,1, 11.9,1,1, 3.386, 10563.135, 407.529, 52901.055 25/03/27,13:47:29,16,09,1, 11.9,1,1, 3.386, 10563.101, 407.498, 52901.099 25/03/27,13:47:29,17,09,1, 11.9,1,1, 3.386, 10563.090, 407.499, 52901.075 25/03/27,13:47:29,18,09,1, 11.9,1,1, 3.386, 10563.053, 407.478, 52901.053 25/03/27,13:47:29,19,09,1, 11.9,1,1, 3.386, 10563.018, 407.451, 52901.104 25/03/27,13:47:30,00,09,1, 11.9,1,1, 3.391, 10563.017, 407.451, 52901.104 25/03/27,13:47:30,01,09,1, 11.9,1,1, 3.391, 10562.972, 407.456, 52901.162 25/03/27,13:47:30,02,09,1, 11.9,1,1, 3.391, 10562.944, 407.442, 52901.135 25/03/27,13:47:30,03,09,1, 11.9,1,1, 3.391, 10562.912, 407.420, 52901.152 25/03/27,13:47:30,04,09,1, 11.9,1,1, 3.391, 10562.875, 407.392, 52901.104 25/03/27,13:47:30,05,09,1, 11.9,1,1, 3.391, 10562.838, 407.388, 52901.169 25/03/27,13:47:30,06,09,1, 11.9,1,1, 3.391, 10562.805, 407.372, 52901.245 25/03/27,13:47:30,07,09,1, 11.9,1,1, 3.391, 10562.810, 407.346, 52901.167 25/03/27,13:47:30,08,09,1, 11.9,1,1, 3.391, 10562.752, 407.361, 52901.185 25/03/27,13:47:30,09,09,1, 11.9,1,1, 3.391, 10562.737, 407.346, 52901.307 25/03/27,13:47:30,10,09,1, 11.9,1,1, 3.391, 10562.736, 407.332, 52901.238 25/03/27,13:47:30,11,09,1, 11.9,1,1, 3.391, 10562.672, 407.309, 52901.185 25/03/27,13:47:30,12,09,1, 11.9,1,1, 3.391, 10562.648, 407.304, 52901.281 25/03/27,13:47:30,13,09,1, 11.9,1,1, 3.391, 10562.629, 407.293, 52901.267 25/03/27,13:47:30,14,09,1, 11.9,1,1, 3.391, 10562.583, 407.270, 52901.263 25/03/27,13:47:30,15,09,1, 11.9,1,1, 3.391, 10562.601, 407.227, 52901.278 25/03/27,13:47:30,16,09,1, 11.9,1,1, 3.391, 10562.569, 407.243, 52901.437 25/03/27,13:47:30,17,09,1, 11.9,1,1, 3.391, 10562.519, 407.220, 52901.317 25/03/27,13:47:30,18,09,1, 11.9,1,1, 3.391, 10562.488, 407.221, 52901.411 25/03/27,13:47:30,19,09,1, 11.9,1,1, 3.391, 10562.467, 407.160, 52901.341 25/03/27,13:47:31,00,09,1, 12.0,1,1, 3.387, 10562.466, 407.160, 52901.341 25/03/27,13:47:31,01,09,1, 12.0,1,1, 3.387, 10562.413, 407.166, 52901.347 25/03/27,13:47:31,02,09,1, 12.0,1,1, 3.387, 10562.375, 407.145, 52901.423 25/03/27,13:47:31,03,09,1, 12.0,1,1, 3.387, 10562.333, 407.151, 52901.422 25/03/27,13:47:31,04,09,1, 12.0,1,1, 3.387, 10562.299, 407.118, 52901.487 25/03/27,13:47:31,05,09,1, 12.0,1,1, 3.387, 10562.264, 407.119, 52901.426 25/03/27,13:47:31,06,09,1, 12.0,1,1, 3.387, 10562.254, 407.123, 52901.254 25/03/27,13:47:31,07,09,1, 12.0,1,1, 3.387, 10562.206, 407.098, 52901.472 25/03/27,13:47:31,08,09,1, 12.0,1,1, 3.387, 10562.184, 407.089, 52901.476 25/03/27,13:47:31,09,09,1, 12.0,1,1, 3.387, 10562.168, 407.073, 52901.504 25/03/27,13:47:31,10,09,1, 12.0,1,1, 3.387, 10562.148, 407.056, 52901.546 25/03/27,13:47:31,11,09,1, 12.0,1,1, 3.387, 10562.112, 407.036, 52901.616 25/03/27,13:47:31,12,09,1, 12.0,1,1, 3.387, 10562.115, 407.041, 52901.522 25/03/27,13:47:31,13,09,1, 12.0,1,1, 3.387, 10562.080, 407.035, 52901.530 25/03/27,13:47:31,14,09,1, 12.0,1,1, 3.387, 10562.033, 407.012, 52901.618 25/03/27,13:47:31,15,09,1, 12.0,1,1, 3.387, 10562.026, 406.995, 52901.635 25/03/27,13:47:31,16,09,1, 12.0,1,1, 3.387, 10561.976, 406.978, 52901.585 25/03/27,13:47:31,17,09,1, 12.0,1,1, 3.387, 10561.986, 406.955, 52901.648 25/03/27,13:47:31,18,09,1, 12.0,1,1, 3.387, 10561.979, 406.933, 52901.638 25/03/27,13:47:31,19,09,1, 12.0,1,1, 3.387, 10561.928, 406.922, 52901.644 25/03/27,13:47:32,00,08,1, 12.0,1,1, 3.374, 10561.924, 406.922, 52901.644 25/03/27,13:47:32,01,08,1, 12.0,1,1, 3.374, 10561.870, 406.895, 52901.646 25/03/27,13:47:32,02,08,1, 12.0,1,1, 3.374, 10561.825, 406.897, 52901.692 25/03/27,13:47:32,03,08,1, 12.0,1,1, 3.374, 10561.816, 406.883, 52901.696 25/03/27,13:47:32,04,08,1, 12.0,1,1, 3.374, 10561.785, 406.872, 52901.666 25/03/27,13:47:32,05,08,1, 12.0,1,1, 3.374, 10561.771, 406.855, 52901.777 25/03/27,13:47:32,06,08,1, 12.0,1,1, 3.374, 10561.738, 406.819, 52901.686 25/03/27,13:47:32,07,08,1, 12.0,1,1, 3.374, 10561.695, 406.805, 52901.688 25/03/27,13:47:32,08,08,1, 12.0,1,1, 3.374, 10561.670, 406.801, 52901.727 25/03/27,13:47:32,09,08,1, 12.0,1,1, 3.374, 10561.676, 406.784, 52901.749 25/03/27,13:47:32,10,08,1, 12.0,1,1, 3.374, 10561.637, 406.822, 52901.802 25/03/27,13:47:32,11,08,1, 12.0,1,1, 3.374, 10561.587, 406.785, 52901.761 25/03/27,13:47:32,12,08,1, 12.0,1,1, 3.374, 10561.562, 406.766, 52901.813 25/03/27,13:47:32,13,08,1, 12.0,1,1, 3.374, 10561.522, 406.750, 52901.822 25/03/27,13:47:32,14,08,1, 12.0,1,1, 3.374, 10561.509, 406.714, 52901.841 25/03/27,13:47:32,15,08,1, 12.0,1,1, 3.374, 10561.468, 406.710, 52901.922 25/03/27,13:47:32,16,08,1, 12.0,1,1, 3.374, 10561.463, 406.697, 52901.836 25/03/27,13:47:32,17,08,1, 12.0,1,1, 3.374, 10561.421, 406.700, 52901.864 25/03/27,13:47:32,18,08,1, 12.0,1,1, 3.374, 10561.411, 406.670, 52901.837 25/03/27,13:47:32,19,08,1, 12.0,1,1, 3.374, 10561.383, 406.688, 52901.863 25/03/27,13:47:33,00,08,1, 11.9,1,1, 3.379, 10561.382, 406.688, 52901.863 25/03/27,13:47:33,01,08,1, 11.9,1,1, 3.379, 10561.334, 406.637, 52901.845 25/03/27,13:47:33,02,08,1, 11.9,1,1, 3.379, 10561.299, 406.641, 52901.906 25/03/27,13:47:33,03,08,1, 11.9,1,1, 3.379, 10561.270, 406.616, 52901.989 25/03/27,13:47:33,04,08,1, 11.9,1,1, 3.379, 10561.251, 406.607, 52902.049 25/03/27,13:47:33,05,08,1, 11.9,1,1, 3.379, 10561.246, 406.597, 52901.931 25/03/27,13:47:33,06,08,1, 11.9,1,1, 3.379, 10561.196, 406.584, 52901.999 25/03/27,13:47:33,07,08,1, 11.9,1,1, 3.379, 10561.169, 406.582, 52901.979 25/03/27,13:47:33,08,08,1, 11.9,1,1, 3.379, 10561.144, 406.550, 52902.003 25/03/27,13:47:33,09,08,1, 11.9,1,1, 3.379, 10561.113, 406.552, 52902.010 25/03/27,13:47:33,10,08,1, 11.9,1,1, 3.379, 10561.091, 406.499, 52902.005 25/03/27,13:47:33,11,08,1, 11.9,1,1, 3.379, 10561.092, 406.500, 52902.049 25/03/27,13:47:33,12,08,1, 11.9,1,1, 3.379, 10561.036, 406.500, 52902.093 25/03/27,13:47:33,13,08,1, 11.9,1,1, 3.379, 10561.008, 406.467, 52902.094 25/03/27,13:47:33,14,08,1, 11.9,1,1, 3.379, 10560.991, 406.460, 52902.083 25/03/27,13:47:33,15,08,1, 11.9,1,1, 3.379, 10560.945, 406.461, 52902.099 25/03/27,13:47:33,16,08,1, 11.9,1,1, 3.379, 10560.943, 406.449, 52902.184 25/03/27,13:47:33,17,08,1, 11.9,1,1, 3.379, 10560.900, 406.435, 52902.171 25/03/27,13:47:33,18,08,1, 11.9,1,1, 3.379, 10560.876, 406.404, 52902.121 25/03/27,13:47:33,19,08,1, 11.9,1,1, 3.379, 10560.875, 406.388, 52902.164 25/03/27,13:47:34,00,08,1, 11.9,1,1, 3.387, 10560.873, 406.388, 52902.164 25/03/27,13:47:34,01,08,1, 11.9,1,1, 3.387, 10560.769, 406.385, 52902.270 25/03/27,13:47:34,02,08,1, 11.9,1,1, 3.387, 10560.795, 406.375, 52902.206 25/03/27,13:47:34,03,08,1, 11.9,1,1, 3.387, 10560.760, 406.341, 52902.196 25/03/27,13:47:34,04,08,1, 11.9,1,1, 3.387, 10560.727, 406.351, 52902.167 25/03/27,13:47:34,05,08,1, 11.9,1,1, 3.387, 10560.717, 406.323, 52902.435 25/03/27,13:47:34,06,08,1, 11.9,1,1, 3.387, 10560.631, 406.320, 52902.208 25/03/27,13:47:34,07,08,1, 11.9,1,1, 3.387, 10560.610, 406.284, 52902.258 25/03/27,13:47:34,08,08,1, 11.9,1,1, 3.387, 10560.599, 406.252, 52902.327 25/03/27,13:47:34,09,08,1, 11.9,1,1, 3.387, 10560.588, 406.278, 52902.310 25/03/27,13:47:34,10,08,1, 11.9,1,1, 3.387, 10560.569, 406.247, 52902.288 25/03/27,13:47:34,11,08,1, 11.9,1,1, 3.387, 10560.545, 406.222, 52902.297 25/03/27,13:47:34,12,08,1, 11.9,1,1, 3.387, 10560.523, 406.213, 52902.336 25/03/27,13:47:34,13,08,1, 11.9,1,1, 3.387, 10560.508, 406.196, 52902.275 25/03/27,13:47:34,14,08,1, 11.9,1,1, 3.387, 10560.462, 406.174, 52902.276 25/03/27,13:47:34,15,08,1, 11.9,1,1, 3.387, 10560.450, 406.164, 52902.375 25/03/27,13:47:34,16,08,1, 11.9,1,1, 3.387, 10560.442, 406.145, 52902.343 25/03/27,13:47:34,17,08,1, 11.9,1,1, 3.387, 10560.417, 406.147, 52902.390 25/03/27,13:47:34,18,08,1, 11.9,1,1, 3.387, 10560.381, 406.129, 52902.320 25/03/27,13:47:34,19,08,1, 11.9,1,1, 3.387, 10560.350, 406.142, 52902.393 25/03/27,13:47:35,00,08,1, 11.9,1,1, 3.389, 10560.347, 406.142, 52902.393 25/03/27,13:47:35,01,08,1, 11.9,1,1, 3.389, 10560.319, 406.084, 52902.386 25/03/27,13:47:35,02,08,1, 11.9,1,1, 3.389, 10560.267, 406.074, 52902.383 25/03/27,13:47:35,03,08,1, 11.9,1,1, 3.389, 10560.276, 406.052, 52902.421 25/03/27,13:47:35,04,08,1, 11.9,1,1, 3.389, 10560.239, 406.041, 52902.428 25/03/27,13:47:35,05,08,1, 11.9,1,1, 3.389, 10560.207, 406.022, 52902.443 25/03/27,13:47:35,06,08,1, 11.9,1,1, 3.389, 10560.160, 406.006, 52902.469 25/03/27,13:47:35,07,08,1, 11.9,1,1, 3.389, 10560.162, 406.022, 52902.418 25/03/27,13:47:35,08,08,1, 11.9,1,1, 3.389, 10560.118, 405.999, 52902.451 25/03/27,13:47:35,09,08,1, 11.9,1,1, 3.389, 10560.114, 405.978, 52902.411 25/03/27,13:47:35,10,08,1, 11.9,1,1, 3.389, 10560.109, 405.948, 52902.512 25/03/27,13:47:35,11,08,1, 11.9,1,1, 3.389, 10560.068, 405.939, 52902.488 25/03/27,13:47:35,12,08,1, 11.9,1,1, 3.389, 10560.061, 405.929, 52902.486 25/03/27,13:47:35,13,08,1, 11.9,1,1, 3.389, 10560.024, 405.911, 52902.546 25/03/27,13:47:35,14,08,1, 11.9,1,1, 3.389, 10559.986, 405.905, 52902.606 25/03/27,13:47:35,15,08,1, 11.9,1,1, 3.389, 10559.985, 405.900, 52902.586 25/03/27,13:47:35,16,08,1, 11.9,1,1, 3.389, 10559.960, 405.865, 52902.559 25/03/27,13:47:35,17,08,1, 11.9,1,1, 3.389, 10559.947, 405.862, 52902.566 25/03/27,13:47:35,18,08,1, 11.9,1,1, 3.389, 10559.887, 405.834, 52902.612 25/03/27,13:47:35,19,08,1, 11.9,1,1, 3.389, 10559.872, 405.823, 52902.615 25/03/27,13:47:36,00,08,1, 11.9,1,1, 3.386, 10559.871, 405.823, 52902.615 25/03/27,13:47:36,01,08,1, 11.9,1,1, 3.386, 10559.810, 405.773, 52902.638 25/03/27,13:47:36,02,08,1, 11.9,1,1, 3.386, 10559.781, 405.779, 52902.739 25/03/27,13:47:36,03,08,1, 11.9,1,1, 3.386, 10559.778, 405.748, 52902.746 25/03/27,13:47:36,04,08,1, 11.9,1,1, 3.386, 10559.747, 405.759, 52902.755 25/03/27,13:47:36,05,08,1, 11.9,1,1, 3.386, 10559.721, 405.734, 52902.735 25/03/27,13:47:36,06,08,1, 11.9,1,1, 3.386, 10559.687, 405.733, 52902.703 25/03/27,13:47:36,07,08,1, 11.9,1,1, 3.386, 10559.687, 405.707, 52902.739 25/03/27,13:47:36,08,08,1, 11.9,1,1, 3.386, 10559.640, 405.676, 52902.756 25/03/27,13:47:36,09,08,1, 11.9,1,1, 3.386, 10559.614, 405.661, 52902.749 25/03/27,13:47:36,10,08,1, 11.9,1,1, 3.386, 10559.592, 405.669, 52902.811 25/03/27,13:47:36,11,08,1, 11.9,1,1, 3.386, 10559.570, 405.639, 52902.834 25/03/27,13:47:36,12,08,1, 11.9,1,1, 3.386, 10559.580, 405.630, 52902.828 25/03/27,13:47:36,13,08,1, 11.9,1,1, 3.386, 10559.540, 405.607, 52902.785 25/03/27,13:47:36,14,08,1, 11.9,1,1, 3.386, 10559.503, 405.586, 52902.806 25/03/27,13:47:36,15,08,1, 11.9,1,1, 3.386, 10559.490, 405.563, 52902.790 25/03/27,13:47:36,16,08,1, 11.9,1,1, 3.386, 10559.481, 405.564, 52902.833 25/03/27,13:47:36,17,08,1, 11.9,1,1, 3.386, 10559.450, 405.525, 52902.877 25/03/27,13:47:36,18,08,1, 11.9,1,1, 3.386, 10559.416, 405.511, 52902.865 25/03/27,13:47:36,19,08,1, 11.9,1,1, 3.386, 10559.392, 405.529, 52903.054 25/03/27,13:47:37,00,08,1, 11.9,1,1, 3.387, 10559.387, 405.529, 52903.054 25/03/27,13:47:37,01,08,1, 11.9,1,1, 3.387, 10559.379, 405.466, 52902.918 25/03/27,13:47:37,02,08,1, 11.9,1,1, 3.387, 10559.310, 405.453, 52902.961 25/03/27,13:47:37,03,08,1, 11.9,1,1, 3.387, 10559.324, 405.438, 52902.971 25/03/27,13:47:37,04,08,1, 11.9,1,1, 3.387, 10559.285, 405.417, 52902.958 25/03/27,13:47:37,05,08,1, 11.9,1,1, 3.387, 10559.278, 405.413, 52902.936 25/03/27,13:47:37,06,08,1, 11.9,1,1, 3.387, 10559.243, 405.391, 52902.946 25/03/27,13:47:37,07,08,1, 11.9,1,1, 3.387, 10559.223, 405.392, 52902.957 25/03/27,13:47:37,08,08,1, 11.9,1,1, 3.387, 10559.202, 405.386, 52903.014 25/03/27,13:47:37,09,08,1, 11.9,1,1, 3.387, 10559.162, 405.355, 52903.030 25/03/27,13:47:37,10,08,1, 11.9,1,1, 3.387, 10559.141, 405.322, 52903.013 25/03/27,13:47:37,11,08,1, 11.9,1,1, 3.387, 10559.104, 405.296, 52902.972 25/03/27,13:47:37,12,08,1, 11.9,1,1, 3.387, 10559.065, 405.303, 52903.043 25/03/27,13:47:37,13,08,1, 11.9,1,1, 3.387, 10559.102, 405.271, 52903.047 25/03/27,13:47:37,14,08,1, 11.9,1,1, 3.387, 10559.056, 405.266, 52903.006 25/03/27,13:47:37,15,08,1, 11.9,1,1, 3.387, 10559.028, 405.222, 52903.055 25/03/27,13:47:37,16,08,1, 11.9,1,1, 3.387, 10558.990, 405.213, 52903.059 25/03/27,13:47:37,17,08,1, 11.9,1,1, 3.387, 10558.974, 405.219, 52903.068 25/03/27,13:47:37,18,08,1, 11.9,1,1, 3.387, 10558.962, 405.194, 52903.091 25/03/27,13:47:37,19,08,1, 11.9,1,1, 3.387, 10558.955, 405.182, 52903.056 25/03/27,13:47:38,00,08,1, 11.9,1,1, 3.385, 10558.953, 405.182, 52903.056 25/03/27,13:47:38,01,08,1, 11.9,1,1, 3.385, 10558.880, 405.142, 52903.108 25/03/27,13:47:38,02,08,1, 11.9,1,1, 3.385, 10558.859, 405.120, 52903.113 25/03/27,13:47:38,03,08,1, 11.9,1,1, 3.385, 10558.859, 405.092, 52903.192 25/03/27,13:47:38,04,08,1, 11.9,1,1, 3.385, 10558.820, 405.088, 52903.208 25/03/27,13:47:38,05,08,1, 11.9,1,1, 3.385, 10558.802, 405.060, 52903.132 25/03/27,13:47:38,06,08,1, 11.9,1,1, 3.385, 10558.786, 405.065, 52903.224 25/03/27,13:47:38,07,08,1, 11.9,1,1, 3.385, 10558.740, 405.049, 52903.174 25/03/27,13:47:38,08,08,1, 11.9,1,1, 3.385, 10558.731, 405.007, 52903.176 25/03/27,13:47:38,09,08,1, 11.9,1,1, 3.385, 10558.721, 404.989, 52903.245 25/03/27,13:47:38,10,08,1, 11.9,1,1, 3.385, 10558.723, 404.967, 52903.226 25/03/27,13:47:38,11,08,1, 11.9,1,1, 3.385, 10558.696, 404.970, 52903.204 25/03/27,13:47:38,12,08,1, 11.9,1,1, 3.385, 10558.671, 404.939, 52903.298 25/03/27,13:47:38,13,08,1, 11.9,1,1, 3.385, 10558.644, 404.934, 52903.294 25/03/27,13:47:38,14,08,1, 11.9,1,1, 3.385, 10558.624, 404.935, 52903.298 25/03/27,13:47:38,15,08,1, 11.9,1,1, 3.385, 10558.551, 404.885, 52903.175 25/03/27,13:47:38,16,08,1, 11.9,1,1, 3.385, 10558.603, 404.842, 52903.311 25/03/27,13:47:38,17,08,1, 11.9,1,1, 3.385, 10558.557, 404.844, 52903.276 25/03/27,13:47:38,18,08,1, 11.9,1,1, 3.385, 10558.534, 404.827, 52903.252 25/03/27,13:47:38,19,08,1, 11.9,1,1, 3.385, 10558.521, 404.825, 52903.307 25/03/27,13:47:39,00,08,1, 11.9,1,1, 3.388, 10558.519, 404.825, 52903.307 25/03/27,13:47:39,01,08,1, 11.9,1,1, 3.388, 10558.432, 404.789, 52903.386 25/03/27,13:47:39,02,08,1, 11.9,1,1, 3.388, 10558.449, 404.755, 52903.383 25/03/27,13:47:39,03,08,1, 11.9,1,1, 3.388, 10558.396, 404.757, 52903.400 25/03/27,13:47:39,04,08,1, 11.9,1,1, 3.388, 10558.380, 404.719, 52903.431 25/03/27,13:47:39,05,08,1, 11.9,1,1, 3.388, 10558.375, 404.685, 52903.387 25/03/27,13:47:39,06,08,1, 11.9,1,1, 3.388, 10558.351, 404.674, 52903.421 25/03/27,13:47:39,07,08,1, 11.9,1,1, 3.388, 10558.299, 404.657, 52903.421 25/03/27,13:47:39,08,08,1, 11.9,1,1, 3.388, 10558.287, 404.636, 52903.423 25/03/27,13:47:39,09,08,1, 11.9,1,1, 3.388, 10558.276, 404.619, 52903.410 25/03/27,13:47:39,10,08,1, 11.9,1,1, 3.388, 10558.267, 404.614, 52903.490 25/03/27,13:47:39,11,08,1, 11.9,1,1, 3.388, 10558.215, 404.602, 52903.495 25/03/27,13:47:39,12,08,1, 11.9,1,1, 3.388, 10558.203, 404.586, 52903.492 25/03/27,13:47:39,13,08,1, 11.9,1,1, 3.388, 10558.208, 404.560, 52903.512 25/03/27,13:47:39,14,08,1, 11.9,1,1, 3.388, 10558.153, 404.544, 52903.511 25/03/27,13:47:39,15,08,1, 11.9,1,1, 3.388, 10558.140, 404.507, 52903.500 25/03/27,13:47:39,16,08,1, 11.9,1,1, 3.388, 10558.112, 404.476, 52903.508 25/03/27,13:47:39,17,08,1, 11.9,1,1, 3.388, 10558.103, 404.501, 52903.499 25/03/27,13:47:39,18,08,1, 11.9,1,1, 3.388, 10558.059, 404.462, 52903.525 25/03/27,13:47:39,19,08,1, 11.9,1,1, 3.388, 10558.028, 404.448, 52903.525 25/03/27,13:47:40,00,09,1, 11.9,1,1, 3.388, 10558.027, 404.448, 52903.525 25/03/27,13:47:40,01,09,1, 11.9,1,1, 3.388, 10557.975, 404.397, 52903.541 25/03/27,13:47:40,02,09,1, 11.9,1,1, 3.388, 10557.973, 404.402, 52903.641 25/03/27,13:47:40,03,09,1, 11.9,1,1, 3.388, 10557.951, 404.370, 52903.580 25/03/27,13:47:40,04,09,1, 11.9,1,1, 3.388, 10557.914, 404.358, 52903.556 25/03/27,13:47:40,05,09,1, 11.9,1,1, 3.388, 10557.918, 404.355, 52903.620 25/03/27,13:47:40,06,09,1, 11.9,1,1, 3.388, 10557.884, 404.296, 52903.559 25/03/27,13:47:40,07,09,1, 11.9,1,1, 3.388, 10557.822, 404.320, 52903.609 25/03/27,13:47:40,08,09,1, 11.9,1,1, 3.388, 10557.811, 404.275, 52903.646 25/03/27,13:47:40,09,09,1, 11.9,1,1, 3.388, 10557.809, 404.261, 52903.680 25/03/27,13:47:40,10,09,1, 11.9,1,1, 3.388, 10557.772, 404.230, 52903.679 25/03/27,13:47:40,11,09,1, 11.9,1,1, 3.388, 10557.761, 404.220, 52903.674 25/03/27,13:47:40,12,09,1, 11.9,1,1, 3.388, 10557.750, 404.216, 52903.702 25/03/27,13:47:40,13,09,1, 11.9,1,1, 3.388, 10557.693, 404.174, 52903.650 25/03/27,13:47:40,14,09,1, 11.9,1,1, 3.388, 10557.677, 404.173, 52903.647 25/03/27,13:47:40,15,09,1, 11.9,1,1, 3.388, 10557.661, 404.140, 52903.675 25/03/27,13:47:40,16,09,1, 11.9,1,1, 3.388, 10557.628, 404.149, 52903.752 25/03/27,13:47:40,17,09,1, 11.9,1,1, 3.388, 10557.602, 404.094, 52903.770 25/03/27,13:47:40,18,09,1, 11.9,1,1, 3.388, 10557.563, 404.067, 52903.767 25/03/27,13:47:40,19,09,1, 11.9,1,1, 3.388, 10557.549, 404.079, 52903.812 25/03/27,13:47:41,00,08,1, 11.9,1,1, 3.388, 10557.543, 404.079, 52903.812 25/03/27,13:47:41,01,08,1, 11.9,1,1, 3.388, 10557.513, 404.063, 52903.767 25/03/27,13:47:41,02,08,1, 11.9,1,1, 3.388, 10557.476, 404.037, 52903.783 25/03/27,13:47:41,03,08,1, 11.9,1,1, 3.388, 10557.461, 404.020, 52903.814 25/03/27,13:47:41,04,08,1, 11.9,1,1, 3.388, 10557.413, 403.984, 52903.758 25/03/27,13:47:41,05,08,1, 11.9,1,1, 3.388, 10557.419, 403.974, 52903.906 25/03/27,13:47:41,06,08,1, 11.9,1,1, 3.388, 10557.372, 403.932, 52903.804 25/03/27,13:47:41,07,08,1, 11.9,1,1, 3.388, 10557.335, 403.926, 52903.863 25/03/27,13:47:41,08,08,1, 11.9,1,1, 3.388, 10557.343, 403.889, 52903.886 25/03/27,13:47:41,09,08,1, 11.9,1,1, 3.388, 10557.317, 403.884, 52903.857 25/03/27,13:47:41,10,08,1, 11.9,1,1, 3.388, 10557.271, 403.896, 52903.871 25/03/27,13:47:41,11,08,1, 11.9,1,1, 3.388, 10557.221, 403.879, 52903.852 25/03/27,13:47:41,12,08,1, 11.9,1,1, 3.388, 10557.197, 403.840, 52903.964 25/03/27,13:47:41,13,08,1, 11.9,1,1, 3.388, 10557.203, 403.798, 52903.897 25/03/27,13:47:41,14,08,1, 11.9,1,1, 3.388, 10557.171, 403.812, 52903.934 25/03/27,13:47:41,15,08,1, 11.9,1,1, 3.388, 10557.181, 403.781, 52903.645 25/03/27,13:47:41,16,08,1, 11.9,1,1, 3.388, 10557.151, 403.764, 52903.863 25/03/27,13:47:41,17,08,1, 11.9,1,1, 3.388, 10557.100, 403.762, 52903.942 25/03/27,13:47:41,18,08,1, 11.9,1,1, 3.388, 10557.033, 403.747, 52903.952 25/03/27,13:47:41,19,08,1, 11.9,1,1, 3.388, 10557.062, 403.708, 52903.985 25/03/27,13:47:42,00,09,1, 11.9,1,1, 3.388, 10557.059, 403.708, 52903.985 25/03/27,13:47:42,01,09,1, 11.9,1,1, 3.388, 10556.998, 403.680, 52903.938 25/03/27,13:47:42,02,09,1, 11.9,1,1, 3.388, 10556.977, 403.677, 52903.994 25/03/27,13:47:42,03,09,1, 11.9,1,1, 3.388, 10556.947, 403.637, 52903.990 25/03/27,13:47:42,04,09,1, 11.9,1,1, 3.388, 10556.922, 403.635, 52904.083 25/03/27,13:47:42,05,09,1, 11.9,1,1, 3.388, 10556.865, 403.599, 52904.078 25/03/27,13:47:42,06,09,1, 11.9,1,1, 3.388, 10556.880, 403.603, 52904.062 25/03/27,13:47:42,07,09,1, 11.9,1,1, 3.388, 10556.838, 403.579, 52904.080 25/03/27,13:47:42,08,09,1, 11.9,1,1, 3.388, 10556.799, 403.581, 52904.094 25/03/27,13:47:42,09,09,1, 11.9,1,1, 3.388, 10556.791, 403.523, 52904.051 25/03/27,13:47:42,10,09,1, 11.9,1,1, 3.388, 10556.731, 403.512, 52904.082 25/03/27,13:47:42,11,09,1, 11.9,1,1, 3.388, 10556.714, 403.473, 52904.082 25/03/27,13:47:42,12,09,1, 11.9,1,1, 3.388, 10556.683, 403.479, 52904.130 25/03/27,13:47:42,13,09,1, 11.9,1,1, 3.388, 10556.623, 403.453, 52904.023 25/03/27,13:47:42,14,09,1, 11.9,1,1, 3.388, 10556.667, 403.448, 52904.126 25/03/27,13:47:42,15,09,1, 11.9,1,1, 3.388, 10556.635, 403.446, 52904.111 25/03/27,13:47:42,16,09,1, 11.9,1,1, 3.388, 10556.578, 403.412, 52904.115 25/03/27,13:47:42,17,09,1, 11.9,1,1, 3.388, 10556.555, 403.380, 52904.145 25/03/27,13:47:42,18,09,1, 11.9,1,1, 3.388, 10556.509, 403.377, 52904.184 25/03/27,13:47:42,19,09,1, 11.9,1,1, 3.388, 10556.489, 403.350, 52904.146 25/03/27,13:47:43,00,09,1, 11.9,1,1, 3.389, 10556.483, 403.350, 52904.146 25/03/27,13:47:43,01,09,1, 11.9,1,1, 3.389, 10556.437, 403.325, 52904.179 25/03/27,13:47:43,02,09,1, 11.9,1,1, 3.389, 10556.385, 403.312, 52904.242 25/03/27,13:47:43,03,09,1, 11.9,1,1, 3.389, 10556.373, 403.291, 52904.245 25/03/27,13:47:43,04,09,1, 11.9,1,1, 3.389, 10556.349, 403.288, 52904.250 25/03/27,13:47:43,05,09,1, 11.9,1,1, 3.389, 10556.328, 403.264, 52904.318 25/03/27,13:47:43,06,09,1, 11.9,1,1, 3.389, 10556.283, 403.251, 52904.238 25/03/27,13:47:43,07,09,1, 11.9,1,1, 3.389, 10556.263, 403.186, 52904.288 25/03/27,13:47:43,08,09,1, 11.9,1,1, 3.389, 10556.227, 403.181, 52904.261 25/03/27,13:47:43,09,09,1, 11.9,1,1, 3.389, 10556.205, 403.184, 52904.361 25/03/27,13:47:43,10,09,1, 11.9,1,1, 3.389, 10556.174, 403.163, 52904.283 25/03/27,13:47:43,11,09,1, 11.9,1,1, 3.389, 10556.157, 403.187, 52904.322 25/03/27,13:47:43,12,09,1, 11.9,1,1, 3.389, 10556.087, 403.154, 52904.358 25/03/27,13:47:43,13,09,1, 11.9,1,1, 3.389, 10556.067, 403.130, 52904.353 25/03/27,13:47:43,14,09,1, 11.9,1,1, 3.389, 10556.073, 403.141, 52904.365 25/03/27,13:47:43,15,09,1, 11.9,1,1, 3.389, 10556.011, 403.098, 52904.409 25/03/27,13:47:43,16,09,1, 11.9,1,1, 3.389, 10556.025, 403.042, 52904.078 25/03/27,13:47:43,17,09,1, 11.9,1,1, 3.389, 10555.949, 403.026, 52904.357 25/03/27,13:47:43,18,09,1, 11.9,1,1, 3.389, 10555.928, 403.054, 52904.409 25/03/27,13:47:43,19,09,1, 11.9,1,1, 3.389, 10555.878, 403.035, 52904.404 25/03/27,13:47:44,00,09,1, 11.9,1,1, 3.388, 10555.874, 403.035, 52904.404 25/03/27,13:47:44,01,09,1, 11.9,1,1, 3.388, 10555.823, 403.002, 52904.486 25/03/27,13:47:44,02,09,1, 11.9,1,1, 3.388, 10555.770, 402.971, 52904.500 25/03/27,13:47:44,03,09,1, 11.9,1,1, 3.388, 10555.795, 402.955, 52904.424 25/03/27,13:47:44,04,09,1, 11.9,1,1, 3.388, 10555.731, 402.954, 52904.504 25/03/27,13:47:44,05,09,1, 11.9,1,1, 3.388, 10555.715, 402.919, 52904.525 25/03/27,13:47:44,06,09,1, 11.9,1,1, 3.388, 10555.671, 402.925, 52904.480 25/03/27,13:47:44,07,09,1, 11.9,1,1, 3.388, 10555.663, 402.914, 52904.493 25/03/27,13:47:44,08,09,1, 11.9,1,1, 3.388, 10555.609, 402.887, 52904.513 25/03/27,13:47:44,09,09,1, 11.9,1,1, 3.388, 10555.580, 402.868, 52904.580 25/03/27,13:47:44,10,09,1, 11.9,1,1, 3.388, 10555.544, 402.852, 52904.524 25/03/27,13:47:44,11,09,1, 11.9,1,1, 3.388, 10555.505, 402.848, 52904.546 25/03/27,13:47:44,12,09,1, 11.9,1,1, 3.388, 10555.502, 402.819, 52904.562 25/03/27,13:47:44,13,09,1, 11.9,1,1, 3.388, 10555.445, 402.793, 52904.574 25/03/27,13:47:44,14,09,1, 11.9,1,1, 3.388, 10555.428, 402.781, 52904.595 25/03/27,13:47:44,15,09,1, 11.9,1,1, 3.388, 10555.388, 402.783, 52904.609 25/03/27,13:47:44,16,09,1, 11.9,1,1, 3.388, 10555.353, 402.779, 52904.613 25/03/27,13:47:44,17,09,1, 11.9,1,1, 3.388, 10555.329, 402.746, 52904.572 25/03/27,13:47:44,18,09,1, 11.9,1,1, 3.388, 10555.302, 402.717, 52904.666 25/03/27,13:47:44,19,09,1, 11.9,1,1, 3.388, 10555.253, 402.716, 52904.657 25/03/27,13:47:45,00,09,1, 11.9,1,1, 3.382, 10555.248, 402.716, 52904.657 25/03/27,13:47:45,01,09,1, 11.9,1,1, 3.382, 10555.182, 402.663, 52904.660 25/03/27,13:47:45,02,09,1, 11.9,1,1, 3.382, 10555.156, 402.641, 52904.629 25/03/27,13:47:45,03,09,1, 11.9,1,1, 3.382, 10555.123, 402.631, 52904.690 25/03/27,13:47:45,04,09,1, 11.9,1,1, 3.382, 10555.097, 402.630, 52904.664 25/03/27,13:47:45,05,09,1, 11.9,1,1, 3.382, 10555.054, 402.635, 52904.692 25/03/27,13:47:45,06,09,1, 11.9,1,1, 3.382, 10555.001, 402.604, 52904.769 25/03/27,13:47:45,07,09,1, 11.9,1,1, 3.382, 10554.983, 402.590, 52904.751 25/03/27,13:47:45,08,09,1, 11.9,1,1, 3.382, 10554.938, 402.559, 52904.773 25/03/27,13:47:45,09,09,1, 11.9,1,1, 3.382, 10554.902, 402.528, 52904.699 25/03/27,13:47:45,10,09,1, 11.9,1,1, 3.382, 10554.883, 402.541, 52904.859 25/03/27,13:47:45,11,09,1, 11.9,1,1, 3.382, 10554.836, 402.503, 52904.829 25/03/27,13:47:45,12,09,1, 11.9,1,1, 3.382, 10554.809, 402.485, 52904.765 25/03/27,13:47:45,13,09,1, 11.9,1,1, 3.382, 10554.779, 402.474, 52904.818 25/03/27,13:47:45,14,09,1, 11.9,1,1, 3.382, 10554.752, 402.483, 52904.789 25/03/27,13:47:45,15,09,1, 11.9,1,1, 3.382, 10554.718, 402.430, 52904.795 25/03/27,13:47:45,16,09,1, 11.9,1,1, 3.382, 10554.679, 402.440, 52904.842 25/03/27,13:47:45,17,09,1, 11.9,1,1, 3.382, 10554.649, 402.416, 52904.844 25/03/27,13:47:45,18,09,1, 11.9,1,1, 3.382, 10554.621, 402.392, 52904.841 25/03/27,13:47:45,19,09,1, 11.9,1,1, 3.382, 10554.565, 402.392, 52904.893 25/03/27,13:47:46,00,09,1, 11.9,1,1, 3.383, 10554.564, 402.392, 52904.893 25/03/27,13:47:46,01,09,1, 11.9,1,1, 3.383, 10554.505, 402.366, 52904.910 25/03/27,13:47:46,02,09,1, 11.9,1,1, 3.383, 10554.490, 402.328, 52904.872 25/03/27,13:47:46,03,09,1, 11.9,1,1, 3.383, 10554.409, 402.337, 52904.926 25/03/27,13:47:46,04,09,1, 11.9,1,1, 3.383, 10554.391, 402.305, 52904.903 25/03/27,13:47:46,05,09,1, 11.9,1,1, 3.383, 10554.374, 402.280, 52904.907 25/03/27,13:47:46,06,09,1, 11.9,1,1, 3.383, 10554.331, 402.272, 52905.001 25/03/27,13:47:46,07,09,1, 11.9,1,1, 3.383, 10554.299, 402.285, 52905.016 25/03/27,13:47:46,08,09,1, 11.9,1,1, 3.383, 10554.268, 402.269, 52904.940 25/03/27,13:47:46,09,09,1, 11.9,1,1, 3.383, 10554.221, 402.255, 52904.994 25/03/27,13:47:46,10,09,1, 11.9,1,1, 3.383, 10554.186, 402.250, 52905.022 25/03/27,13:47:46,11,09,1, 11.9,1,1, 3.383, 10554.150, 402.193, 52904.968 25/03/27,13:47:46,12,09,1, 11.9,1,1, 3.383, 10554.119, 402.181, 52904.962 25/03/27,13:47:46,13,09,1, 11.9,1,1, 3.383, 10554.057, 402.201, 52905.005 25/03/27,13:47:46,14,09,1, 11.9,1,1, 3.383, 10554.072, 402.161, 52905.052 25/03/27,13:47:46,15,09,1, 11.9,1,1, 3.383, 10554.003, 402.162, 52905.146 25/03/27,13:47:46,16,09,1, 11.9,1,1, 3.383, 10553.985, 402.156, 52905.078 25/03/27,13:47:46,17,09,1, 11.9,1,1, 3.383, 10553.953, 402.129, 52905.152 25/03/27,13:47:46,18,09,1, 11.9,1,1, 3.383, 10553.892, 402.131, 52905.154 25/03/27,13:47:46,19,09,1, 11.9,1,1, 3.383, 10553.884, 402.084, 52905.145 25/03/27,13:47:47,00,09,1, 11.9,1,1, 3.388, 10553.880, 402.084, 52905.145 25/03/27,13:47:47,01,09,1, 11.9,1,1, 3.388, 10553.792, 402.061, 52905.160 25/03/27,13:47:47,02,09,1, 11.9,1,1, 3.388, 10553.774, 402.059, 52905.214 25/03/27,13:47:47,03,09,1, 11.9,1,1, 3.388, 10553.740, 402.054, 52905.217 25/03/27,13:47:47,04,09,1, 11.9,1,1, 3.388, 10553.714, 402.035, 52905.227 25/03/27,13:47:47,05,09,1, 11.9,1,1, 3.388, 10553.671, 402.018, 52905.204 25/03/27,13:47:47,06,09,1, 11.9,1,1, 3.388, 10553.620, 402.021, 52905.234 25/03/27,13:47:47,07,09,1, 11.9,1,1, 3.388, 10553.584, 402.001, 52905.212 25/03/27,13:47:47,08,09,1, 11.9,1,1, 3.388, 10553.553, 401.991, 52905.318 25/03/27,13:47:47,09,09,1, 11.9,1,1, 3.388, 10553.522, 401.933, 52905.278 25/03/27,13:47:47,10,09,1, 11.9,1,1, 3.388, 10553.490, 401.935, 52905.260 25/03/27,13:47:47,11,09,1, 11.9,1,1, 3.388, 10553.457, 401.940, 52905.304 25/03/27,13:47:47,12,09,1, 11.9,1,1, 3.388, 10553.420, 401.926, 52905.260 25/03/27,13:47:47,13,09,1, 11.9,1,1, 3.388, 10553.365, 401.922, 52905.373 25/03/27,13:47:47,14,09,1, 11.9,1,1, 3.388, 10553.356, 401.897, 52905.397 25/03/27,13:47:47,15,09,1, 11.9,1,1, 3.388, 10553.293, 401.872, 52905.335 25/03/27,13:47:47,16,09,1, 11.9,1,1, 3.388, 10553.268, 401.876, 52905.383 25/03/27,13:47:47,17,09,1, 11.9,1,1, 3.388, 10553.225, 401.860, 52905.414 25/03/27,13:47:47,18,09,1, 11.9,1,1, 3.388, 10553.167, 401.846, 52905.431 25/03/27,13:47:47,19,09,1, 11.9,1,1, 3.388, 10553.163, 401.805, 52905.403 25/03/27,13:47:48,00,09,1, 12.0,1,1, 3.388, 10553.162, 401.805, 52905.403 25/03/27,13:47:48,01,09,1, 12.0,1,1, 3.388, 10553.082, 401.793, 52905.433 25/03/27,13:47:48,02,09,1, 12.0,1,1, 3.388, 10553.043, 401.794, 52905.415 25/03/27,13:47:48,03,09,1, 12.0,1,1, 3.388, 10553.007, 401.793, 52905.512 25/03/27,13:47:48,04,09,1, 12.0,1,1, 3.388, 10552.984, 401.757, 52905.461 25/03/27,13:47:48,05,09,1, 12.0,1,1, 3.388, 10552.935, 401.722, 52905.456 25/03/27,13:47:48,06,09,1, 12.0,1,1, 3.388, 10552.871, 401.723, 52905.499 25/03/27,13:47:48,07,09,1, 12.0,1,1, 3.388, 10552.864, 401.692, 52905.497 25/03/27,13:47:48,08,09,1, 12.0,1,1, 3.388, 10552.824, 401.697, 52905.471 25/03/27,13:47:48,09,09,1, 12.0,1,1, 3.388, 10552.766, 401.694, 52905.575 25/03/27,13:47:48,10,09,1, 12.0,1,1, 3.388, 10552.718, 401.677, 52905.528 25/03/27,13:47:48,11,09,1, 12.0,1,1, 3.388, 10552.722, 401.668, 52905.628 25/03/27,13:47:48,12,09,1, 12.0,1,1, 3.388, 10552.654, 401.655, 52905.576 25/03/27,13:47:48,13,09,1, 12.0,1,1, 3.388, 10552.608, 401.633, 52905.627 25/03/27,13:47:48,14,09,1, 12.0,1,1, 3.388, 10552.590, 401.633, 52905.560 25/03/27,13:47:48,15,09,1, 12.0,1,1, 3.388, 10552.536, 401.623, 52905.681 25/03/27,13:47:48,16,09,1, 12.0,1,1, 3.388, 10552.524, 401.624, 52905.677 25/03/27,13:47:48,17,09,1, 12.0,1,1, 3.388, 10552.466, 401.615, 52905.632 25/03/27,13:47:48,18,09,1, 12.0,1,1, 3.388, 10552.447, 401.588, 52905.648 25/03/27,13:47:48,19,09,1, 12.0,1,1, 3.388, 10552.406, 401.574, 52905.627 25/03/27,13:47:49,00,09,1, 11.9,1,1, 3.379, 10552.403, 401.574, 52905.627 25/03/27,13:47:49,01,09,1, 11.9,1,1, 3.379, 10552.322, 401.527, 52905.677 25/03/27,13:47:49,02,09,1, 11.9,1,1, 3.379, 10552.281, 401.530, 52905.691 25/03/27,13:47:49,03,09,1, 11.9,1,1, 3.379, 10552.234, 401.527, 52905.694 25/03/27,13:47:49,04,09,1, 11.9,1,1, 3.379, 10552.197, 401.522, 52905.801 25/03/27,13:47:49,05,09,1, 11.9,1,1, 3.379, 10552.157, 401.526, 52905.714 25/03/27,13:47:49,06,09,1, 11.9,1,1, 3.379, 10552.136, 401.509, 52905.758 25/03/27,13:47:49,07,09,1, 11.9,1,1, 3.379, 10552.093, 401.495, 52905.786 25/03/27,13:47:49,08,09,1, 11.9,1,1, 3.379, 10552.045, 401.480, 52905.776 25/03/27,13:47:49,09,09,1, 11.9,1,1, 3.379, 10551.983, 401.456, 52905.762 25/03/27,13:47:49,10,09,1, 11.9,1,1, 3.379, 10551.974, 401.443, 52905.883 25/03/27,13:47:49,11,09,1, 11.9,1,1, 3.379, 10551.948, 401.450, 52905.924 25/03/27,13:47:49,12,09,1, 11.9,1,1, 3.379, 10551.863, 401.452, 52905.888 25/03/27,13:47:49,13,09,1, 11.9,1,1, 3.379, 10551.855, 401.444, 52905.924 25/03/27,13:47:49,14,09,1, 11.9,1,1, 3.379, 10551.815, 401.422, 52905.922 25/03/27,13:47:49,15,09,1, 11.9,1,1, 3.379, 10551.760, 401.410, 52905.899 25/03/27,13:47:49,16,09,1, 11.9,1,1, 3.379, 10551.732, 401.392, 52905.919 25/03/27,13:47:49,17,09,1, 11.9,1,1, 3.379, 10551.694, 401.363, 52905.909 25/03/27,13:47:49,18,09,1, 11.9,1,1, 3.379, 10551.651, 401.367, 52905.948 25/03/27,13:47:49,19,09,1, 11.9,1,1, 3.379, 10551.615, 401.355, 52905.947 25/03/27,13:47:50,00,09,1, 11.9,1,1, 3.388, 10551.610, 401.355, 52905.947 25/03/27,13:47:50,01,09,1, 11.9,1,1, 3.388, 10551.525, 401.352, 52905.981 25/03/27,13:47:50,02,09,1, 11.9,1,1, 3.388, 10551.476, 401.339, 52906.025 25/03/27,13:47:50,03,09,1, 11.9,1,1, 3.388, 10551.442, 401.320, 52906.007 25/03/27,13:47:50,04,09,1, 11.9,1,1, 3.388, 10551.378, 401.333, 52906.000 25/03/27,13:47:50,05,09,1, 11.9,1,1, 3.388, 10551.373, 401.318, 52906.026 25/03/27,13:47:50,06,09,1, 11.9,1,1, 3.388, 10551.305, 401.275, 52905.967 25/03/27,13:47:50,07,09,1, 11.9,1,1, 3.388, 10551.285, 401.288, 52905.990 25/03/27,13:47:50,08,09,1, 11.9,1,1, 3.388, 10551.262, 401.277, 52906.227 25/03/27,13:47:50,09,09,1, 11.9,1,1, 3.388, 10551.205, 401.280, 52906.005 25/03/27,13:47:50,10,09,1, 11.9,1,1, 3.388, 10551.145, 401.277, 52906.078 25/03/27,13:47:50,11,09,1, 11.9,1,1, 3.388, 10551.106, 401.263, 52906.158 25/03/27,13:47:50,12,09,1, 11.9,1,1, 3.388, 10551.080, 401.250, 52906.122 25/03/27,13:47:50,13,09,1, 11.9,1,1, 3.388, 10551.043, 401.217, 52906.159 25/03/27,13:47:50,14,09,1, 11.9,1,1, 3.388, 10551.011, 401.228, 52906.130 25/03/27,13:47:50,15,09,1, 11.9,1,1, 3.388, 10550.967, 401.210, 52906.147 25/03/27,13:47:50,16,09,1, 11.9,1,1, 3.388, 10550.916, 401.198, 52906.142 25/03/27,13:47:50,17,09,1, 11.9,1,1, 3.388, 10550.891, 401.207, 52906.214 25/03/27,13:47:50,18,09,1, 11.9,1,1, 3.388, 10550.844, 401.215, 52906.189 25/03/27,13:47:50,19,09,1, 11.9,1,1, 3.388, 10550.805, 401.204, 52906.270 25/03/27,13:47:51,00,09,1, 11.9,1,1, 3.386, 10550.801, 401.204, 52906.270 25/03/27,13:47:51,01,09,1, 11.9,1,1, 3.386, 10550.711, 401.181, 52906.306 25/03/27,13:47:51,02,09,1, 11.9,1,1, 3.386, 10550.668, 401.149, 52906.306 25/03/27,13:47:51,03,09,1, 11.9,1,1, 3.386, 10550.627, 401.141, 52906.257 25/03/27,13:47:51,04,09,1, 11.9,1,1, 3.386, 10550.603, 401.132, 52906.250 25/03/27,13:47:51,05,09,1, 11.9,1,1, 3.386, 10550.556, 401.140, 52906.358 25/03/27,13:47:51,06,09,1, 11.9,1,1, 3.386, 10550.532, 401.125, 52906.284 25/03/27,13:47:51,07,09,1, 11.9,1,1, 3.386, 10550.467, 401.126, 52906.345 25/03/27,13:47:51,08,09,1, 11.9,1,1, 3.386, 10550.412, 401.095, 52906.359 25/03/27,13:47:51,09,09,1, 11.9,1,1, 3.386, 10550.379, 401.065, 52906.324 25/03/27,13:47:51,10,09,1, 11.9,1,1, 3.386, 10550.359, 401.090, 52906.406 25/03/27,13:47:51,11,09,1, 11.9,1,1, 3.386, 10550.308, 401.076, 52906.354 25/03/27,13:47:51,12,09,1, 11.9,1,1, 3.386, 10550.285, 401.070, 52906.457 25/03/27,13:47:51,13,09,1, 11.9,1,1, 3.386, 10550.209, 401.062, 52906.444 25/03/27,13:47:51,14,09,1, 11.9,1,1, 3.386, 10550.192, 401.046, 52906.423 25/03/27,13:47:51,15,09,1, 11.9,1,1, 3.386, 10550.154, 401.054, 52906.495 25/03/27,13:47:51,16,09,1, 11.9,1,1, 3.386, 10550.085, 401.035, 52906.464 25/03/27,13:47:51,17,09,1, 11.9,1,1, 3.386, 10550.069, 401.023, 52906.443 25/03/27,13:47:51,18,09,1, 11.9,1,1, 3.386, 10550.016, 400.996, 52906.483 25/03/27,13:47:51,19,09,1, 11.9,1,1, 3.386, 10549.934, 401.005, 52906.518 25/03/27,13:47:52,00,09,1, 12.0,1,1, 3.385, 10549.933, 401.005, 52906.518 25/03/27,13:47:52,01,09,1, 12.0,1,1, 3.385, 10549.877, 400.993, 52906.580 25/03/27,13:47:52,02,09,1, 12.0,1,1, 3.385, 10549.835, 400.991, 52906.620 25/03/27,13:47:52,03,09,1, 12.0,1,1, 3.385, 10549.804, 400.982, 52906.586 25/03/27,13:47:52,04,09,1, 12.0,1,1, 3.385, 10549.758, 400.969, 52906.605 25/03/27,13:47:52,05,09,1, 12.0,1,1, 3.385, 10549.715, 400.970, 52906.631 25/03/27,13:47:52,06,09,1, 12.0,1,1, 3.385, 10549.690, 400.940, 52906.593 25/03/27,13:47:52,07,09,1, 12.0,1,1, 3.385, 10549.645, 400.942, 52906.611 25/03/27,13:47:52,08,09,1, 12.0,1,1, 3.385, 10549.582, 400.921, 52906.716 25/03/27,13:47:52,09,09,1, 12.0,1,1, 3.385, 10549.563, 400.911, 52906.731 25/03/27,13:47:52,10,09,1, 12.0,1,1, 3.385, 10549.520, 400.934, 52906.693 25/03/27,13:47:52,11,09,1, 12.0,1,1, 3.385, 10549.478, 400.882, 52906.734 25/03/27,13:47:52,12,09,1, 12.0,1,1, 3.385, 10549.422, 400.901, 52906.752 25/03/27,13:47:52,13,09,1, 12.0,1,1, 3.385, 10549.399, 400.883, 52906.767 25/03/27,13:47:52,14,09,1, 12.0,1,1, 3.385, 10549.363, 400.853, 52906.703 25/03/27,13:47:52,15,09,1, 12.0,1,1, 3.385, 10549.301, 400.877, 52906.757 25/03/27,13:47:52,16,09,1, 12.0,1,1, 3.385, 10549.266, 400.861, 52906.750 25/03/27,13:47:52,17,09,1, 12.0,1,1, 3.385, 10549.228, 400.874, 52906.838 25/03/27,13:47:52,18,09,1, 12.0,1,1, 3.385, 10549.187, 400.860, 52906.865 25/03/27,13:47:52,19,09,1, 12.0,1,1, 3.385, 10549.154, 400.842, 52906.812 25/03/27,13:47:53,00,09,1, 12.0,1,1, 3.378, 10549.148, 400.842, 52906.812 25/03/27,13:47:53,01,09,1, 12.0,1,1, 3.378, 10549.064, 400.869, 52906.859 25/03/27,13:47:53,02,09,1, 12.0,1,1, 3.378, 10549.002, 400.821, 52906.906 25/03/27,13:47:53,03,09,1, 12.0,1,1, 3.378, 10548.988, 400.838, 52906.896 25/03/27,13:47:53,04,09,1, 12.0,1,1, 3.378, 10548.959, 400.804, 52906.893 25/03/27,13:47:53,05,09,1, 12.0,1,1, 3.378, 10548.914, 400.802, 52906.972 25/03/27,13:47:53,06,09,1, 12.0,1,1, 3.378, 10548.870, 400.797, 52906.894 25/03/27,13:47:53,07,09,1, 12.0,1,1, 3.378, 10548.818, 400.810, 52907.010 25/03/27,13:47:53,08,09,1, 12.0,1,1, 3.378, 10548.767, 400.805, 52906.960 25/03/27,13:47:53,09,09,1, 12.0,1,1, 3.378, 10548.728, 400.791, 52907.033 25/03/27,13:47:53,10,09,1, 12.0,1,1, 3.378, 10548.672, 400.789, 52906.974 25/03/27,13:47:53,11,09,1, 12.0,1,1, 3.378, 10548.679, 400.781, 52906.978 25/03/27,13:47:53,12,09,1, 12.0,1,1, 3.378, 10548.619, 400.759, 52907.049 25/03/27,13:47:53,13,09,1, 12.0,1,1, 3.378, 10548.585, 400.748, 52906.921 25/03/27,13:47:53,14,09,1, 12.0,1,1, 3.378, 10548.552, 400.760, 52907.070 25/03/27,13:47:53,15,09,1, 12.0,1,1, 3.378, 10548.527, 400.764, 52907.019 25/03/27,13:47:53,16,09,1, 12.0,1,1, 3.378, 10548.468, 400.740, 52906.949 25/03/27,13:47:53,17,09,1, 12.0,1,1, 3.378, 10548.433, 400.747, 52907.164 25/03/27,13:47:53,18,09,1, 12.0,1,1, 3.378, 10548.406, 400.727, 52907.125 25/03/27,13:47:53,19,09,1, 12.0,1,1, 3.378, 10548.365, 400.701, 52907.157 25/03/27,13:47:54,00,09,1, 11.9,1,1, 3.383, 10548.364, 400.701, 52907.157 25/03/27,13:47:54,01,09,1, 11.9,1,1, 3.383, 10548.260, 400.684, 52907.241 25/03/27,13:47:54,02,09,1, 11.9,1,1, 3.383, 10548.232, 400.693, 52907.178 25/03/27,13:47:54,03,09,1, 11.9,1,1, 3.383, 10548.185, 400.701, 52907.210 25/03/27,13:47:54,04,09,1, 11.9,1,1, 3.383, 10548.163, 400.686, 52907.222 25/03/27,13:47:54,05,09,1, 11.9,1,1, 3.383, 10548.098, 400.662, 52907.262 25/03/27,13:47:54,06,09,1, 11.9,1,1, 3.383, 10548.061, 400.676, 52907.298 25/03/27,13:47:54,07,09,1, 11.9,1,1, 3.383, 10548.046, 400.664, 52907.331 25/03/27,13:47:54,08,09,1, 11.9,1,1, 3.383, 10548.005, 400.662, 52907.274 25/03/27,13:47:54,09,09,1, 11.9,1,1, 3.383, 10547.941, 400.667, 52907.326 25/03/27,13:47:54,10,09,1, 11.9,1,1, 3.383, 10547.912, 400.628, 52907.328 25/03/27,13:47:54,11,09,1, 11.9,1,1, 3.383, 10547.879, 400.645, 52907.390 25/03/27,13:47:54,12,09,1, 11.9,1,1, 3.383, 10547.852, 400.630, 52907.310 25/03/27,13:47:54,13,09,1, 11.9,1,1, 3.383, 10547.801, 400.639, 52907.346 25/03/27,13:47:54,14,09,1, 11.9,1,1, 3.383, 10547.763, 400.622, 52907.416 25/03/27,13:47:54,15,09,1, 11.9,1,1, 3.383, 10547.726, 400.604, 52907.405 25/03/27,13:47:54,16,09,1, 11.9,1,1, 3.383, 10547.683, 400.614, 52907.412 25/03/27,13:47:54,17,09,1, 11.9,1,1, 3.383, 10547.663, 400.582, 52907.448 25/03/27,13:47:54,18,09,1, 11.9,1,1, 3.383, 10547.618, 400.599, 52907.478 25/03/27,13:47:54,19,09,1, 11.9,1,1, 3.383, 10547.566, 400.587, 52907.531 25/03/27,13:47:55,00,09,1, 11.9,1,1, 3.385, 10547.563, 400.587, 52907.531 25/03/27,13:47:55,01,09,1, 11.9,1,1, 3.385, 10547.497, 400.576, 52907.505 25/03/27,13:47:55,02,09,1, 11.9,1,1, 3.385, 10547.473, 400.547, 52907.520 25/03/27,13:47:55,03,09,1, 11.9,1,1, 3.385, 10547.410, 400.559, 52907.479 25/03/27,13:47:55,04,09,1, 11.9,1,1, 3.385, 10547.391, 400.543, 52907.610 25/03/27,13:47:55,05,09,1, 11.9,1,1, 3.385, 10547.356, 400.551, 52907.609 25/03/27,13:47:55,06,09,1, 11.9,1,1, 3.385, 10547.355, 400.529, 52907.645 25/03/27,13:47:55,07,09,1, 11.9,1,1, 3.385, 10547.301, 400.545, 52907.631 25/03/27,13:47:55,08,09,1, 11.9,1,1, 3.385, 10547.298, 400.534, 52907.824 25/03/27,13:47:55,09,09,1, 11.9,1,1, 3.385, 10547.236, 400.540, 52907.534 25/03/27,13:47:55,10,09,1, 11.9,1,1, 3.385, 10547.179, 400.518, 52907.624 25/03/27,13:47:55,11,09,1, 11.9,1,1, 3.385, 10547.137, 400.520, 52907.636 25/03/27,13:47:55,12,09,1, 11.9,1,1, 3.385, 10547.099, 400.500, 52907.598 25/03/27,13:47:55,13,09,1, 11.9,1,1, 3.385, 10547.074, 400.491, 52907.666 25/03/27,13:47:55,14,09,1, 11.9,1,1, 3.385, 10547.031, 400.471, 52907.681 25/03/27,13:47:55,15,09,1, 11.9,1,1, 3.385, 10547.011, 400.471, 52907.726 25/03/27,13:47:55,16,09,1, 11.9,1,1, 3.385, 10546.974, 400.492, 52907.705 25/03/27,13:47:55,17,09,1, 11.9,1,1, 3.385, 10546.915, 400.494, 52907.805 25/03/27,13:47:55,18,09,1, 11.9,1,1, 3.385, 10546.907, 400.487, 52907.756 25/03/27,13:47:55,19,09,1, 11.9,1,1, 3.385, 10546.855, 400.483, 52907.794 25/03/27,13:47:56,00,09,1, 11.9,1,1, 3.389, 10546.854, 400.483, 52907.794 25/03/27,13:47:56,01,09,1, 11.9,1,1, 3.389, 10546.793, 400.436, 52907.771 25/03/27,13:47:56,02,09,1, 11.9,1,1, 3.389, 10546.765, 400.424, 52907.811 25/03/27,13:47:56,03,09,1, 11.9,1,1, 3.389, 10546.722, 400.435, 52907.843 25/03/27,13:47:56,04,09,1, 11.9,1,1, 3.389, 10546.702, 400.426, 52907.902 25/03/27,13:47:56,05,09,1, 11.9,1,1, 3.389, 10546.648, 400.428, 52907.829 25/03/27,13:47:56,06,09,1, 11.9,1,1, 3.389, 10546.637, 400.441, 52907.906 25/03/27,13:47:56,07,09,1, 11.9,1,1, 3.389, 10546.588, 400.434, 52907.953 25/03/27,13:47:56,08,09,1, 11.9,1,1, 3.389, 10546.565, 400.394, 52907.910 25/03/27,13:47:56,09,09,1, 11.9,1,1, 3.389, 10546.528, 400.402, 52907.942 25/03/27,13:47:56,10,09,1, 11.9,1,1, 3.389, 10546.493, 400.404, 52907.962 25/03/27,13:47:56,11,09,1, 11.9,1,1, 3.389, 10546.492, 400.410, 52908.037 25/03/27,13:47:56,12,09,1, 11.9,1,1, 3.389, 10546.432, 400.380, 52908.064 25/03/27,13:47:56,13,09,1, 11.9,1,1, 3.389, 10546.418, 400.401, 52908.011 25/03/27,13:47:56,14,09,1, 11.9,1,1, 3.389, 10546.363, 400.381, 52908.034 25/03/27,13:47:56,15,09,1, 11.9,1,1, 3.389, 10546.351, 400.359, 52907.905 25/03/27,13:47:56,16,09,1, 11.9,1,1, 3.389, 10546.304, 400.371, 52908.072 25/03/27,13:47:56,17,09,1, 11.9,1,1, 3.389, 10546.280, 400.341, 52908.095 25/03/27,13:47:56,18,09,1, 11.9,1,1, 3.389, 10546.258, 400.357, 52908.096 25/03/27,13:47:56,19,09,1, 11.9,1,1, 3.389, 10546.218, 400.340, 52908.117 25/03/27,13:47:57,00,08,1, 12.0,1,1, 3.386, 10546.211, 400.340, 52908.117 25/03/27,13:47:57,01,08,1, 12.0,1,1, 3.386, 10546.155, 400.323, 52908.151 25/03/27,13:47:57,02,08,1, 12.0,1,1, 3.386, 10546.113, 400.342, 52908.277 25/03/27,13:47:57,03,08,1, 12.0,1,1, 3.386, 10546.119, 400.334, 52908.306 25/03/27,13:47:57,04,08,1, 12.0,1,1, 3.386, 10546.069, 400.311, 52908.383 25/03/27,13:47:57,05,08,1, 12.0,1,1, 3.386, 10546.042, 400.315, 52908.295 25/03/27,13:47:57,06,08,1, 12.0,1,1, 3.386, 10546.024, 400.341, 52908.278 25/03/27,13:47:57,07,08,1, 12.0,1,1, 3.386, 10545.987, 400.291, 52908.344 25/03/27,13:47:57,08,08,1, 12.0,1,1, 3.386, 10545.966, 400.329, 52908.340 25/03/27,13:47:57,09,08,1, 12.0,1,1, 3.386, 10545.921, 400.312, 52908.461 25/03/27,13:47:57,10,08,1, 12.0,1,1, 3.386, 10545.901, 400.271, 52908.413 25/03/27,13:47:57,11,08,1, 12.0,1,1, 3.386, 10545.871, 400.306, 52908.484 25/03/27,13:47:57,12,08,1, 12.0,1,1, 3.386, 10545.841, 400.293, 52908.427 25/03/27,13:47:57,13,08,1, 12.0,1,1, 3.386, 10545.788, 400.298, 52908.422 25/03/27,13:47:57,14,08,1, 12.0,1,1, 3.386, 10545.818, 400.287, 52908.361 25/03/27,13:47:57,15,08,1, 12.0,1,1, 3.386, 10545.755, 400.269, 52908.491 25/03/27,13:47:57,16,08,1, 12.0,1,1, 3.386, 10545.740, 400.275, 52908.530 25/03/27,13:47:57,17,08,1, 12.0,1,1, 3.386, 10545.701, 400.254, 52908.520 25/03/27,13:47:57,18,08,1, 12.0,1,1, 3.386, 10545.646, 400.246, 52908.511 25/03/27,13:47:57,19,08,1, 12.0,1,1, 3.386, 10545.639, 400.277, 52908.618 25/03/27,13:47:58,00,07,1, 11.9,1,1, 3.377, 10545.635, 400.277, 52908.618 25/03/27,13:47:58,01,07,1, 11.9,1,1, 3.377, 10545.586, 400.270, 52908.582 25/03/27,13:47:58,02,07,1, 11.9,1,1, 3.377, 10545.555, 400.235, 52908.595 25/03/27,13:47:58,03,07,1, 11.9,1,1, 3.377, 10545.507, 400.240, 52908.681 25/03/27,13:47:58,04,07,1, 11.9,1,1, 3.377, 10545.479, 400.226, 52908.712 25/03/27,13:47:58,05,07,1, 11.9,1,1, 3.377, 10545.470, 400.218, 52908.710 25/03/27,13:47:58,06,07,1, 11.9,1,1, 3.377, 10545.418, 400.241, 52908.709 25/03/27,13:47:58,07,07,1, 11.9,1,1, 3.377, 10545.418, 400.221, 52908.669 25/03/27,13:47:58,08,07,1, 11.9,1,1, 3.377, 10545.387, 400.209, 52908.711 25/03/27,13:47:58,09,07,1, 11.9,1,1, 3.377, 10545.372, 400.211, 52908.762 25/03/27,13:47:58,10,07,1, 11.9,1,1, 3.377, 10545.344, 400.199, 52908.777 25/03/27,13:47:58,11,07,1, 11.9,1,1, 3.377, 10545.297, 400.191, 52908.803 25/03/27,13:47:58,12,07,1, 11.9,1,1, 3.377, 10545.284, 400.204, 52908.718 25/03/27,13:47:58,13,07,1, 11.9,1,1, 3.377, 10545.271, 400.204, 52908.788 25/03/27,13:47:58,14,07,1, 11.9,1,1, 3.377, 10545.232, 400.196, 52908.761 25/03/27,13:47:58,15,07,1, 11.9,1,1, 3.377, 10545.220, 400.186, 52908.784 25/03/27,13:47:58,16,07,1, 11.9,1,1, 3.377, 10545.172, 400.199, 52908.895 25/03/27,13:47:58,17,07,1, 11.9,1,1, 3.377, 10545.146, 400.190, 52908.883 25/03/27,13:47:58,18,07,1, 11.9,1,1, 3.377, 10545.088, 400.189, 52908.900 25/03/27,13:47:58,19,07,1, 11.9,1,1, 3.377, 10545.104, 400.179, 52908.900 25/03/27,13:47:59,00,08,1, 11.9,1,1, 3.385, 10545.101, 400.179, 52908.900 25/03/27,13:47:59,01,08,1, 11.9,1,1, 3.385, 10545.044, 400.151, 52908.873 25/03/27,13:47:59,02,08,1, 11.9,1,1, 3.385, 10545.025, 400.169, 52908.931 25/03/27,13:47:59,03,08,1, 11.9,1,1, 3.385, 10544.992, 400.161, 52908.914 25/03/27,13:47:59,04,08,1, 11.9,1,1, 3.385, 10544.960, 400.165, 52908.921 25/03/27,13:47:59,05,08,1, 11.9,1,1, 3.385, 10544.945, 400.149, 52908.993 25/03/27,13:47:59,06,08,1, 11.9,1,1, 3.385, 10544.915, 400.135, 52908.973 25/03/27,13:47:59,07,08,1, 11.9,1,1, 3.385, 10544.882, 400.128, 52909.012 25/03/27,13:47:59,08,08,1, 11.9,1,1, 3.385, 10544.866, 400.146, 52909.043 25/03/27,13:47:59,09,08,1, 11.9,1,1, 3.385, 10544.829, 400.135, 52909.061 25/03/27,13:47:59,10,08,1, 11.9,1,1, 3.385, 10544.824, 400.138, 52909.047 25/03/27,13:47:59,11,08,1, 11.9,1,1, 3.385, 10544.807, 400.124, 52909.062 25/03/27,13:47:59,12,08,1, 11.9,1,1, 3.385, 10544.798, 400.149, 52909.113 25/03/27,13:47:59,13,08,1, 11.9,1,1, 3.385, 10544.754, 400.136, 52909.085 25/03/27,13:47:59,14,08,1, 11.9,1,1, 3.385, 10544.732, 400.128, 52909.165 25/03/27,13:47:59,15,08,1, 11.9,1,1, 3.385, 10544.689, 400.137, 52909.138 25/03/27,13:47:59,16,08,1, 11.9,1,1, 3.385, 10544.677, 400.124, 52909.161 25/03/27,13:47:59,17,08,1, 11.9,1,1, 3.385, 10544.659, 400.131, 52909.155 25/03/27,13:47:59,18,08,1, 11.9,1,1, 3.385, 10544.630, 400.136, 52909.243 25/03/27,13:47:59,19,08,1, 11.9,1,1, 3.385, 10544.624, 400.115, 52909.234 25/03/27,13:48:00,00,08,1, 11.9,1,1, 3.388, 10544.617, 400.115, 52909.234 25/03/27,13:48:00,01,08,1, 11.9,1,1, 3.388, 10544.564, 400.099, 52909.232 25/03/27,13:48:00,02,08,1, 11.9,1,1, 3.388, 10544.528, 400.097, 52909.152 25/03/27,13:48:00,03,08,1, 11.9,1,1, 3.388, 10544.478, 400.082, 52909.120 25/03/27,13:48:00,04,08,1, 11.9,1,1, 3.388, 10544.452, 400.074, 52909.179 25/03/27,13:48:00,05,08,1, 11.9,1,1, 3.388, 10544.448, 400.076, 52909.194 25/03/27,13:48:00,06,08,1, 11.9,1,1, 3.388, 10544.438, 400.079, 52909.223 25/03/27,13:48:00,07,08,1, 11.9,1,1, 3.388, 10544.435, 400.107, 52909.322 25/03/27,13:48:00,08,08,1, 11.9,1,1, 3.388, 10544.379, 400.079, 52909.204 25/03/27,13:48:00,09,08,1, 11.9,1,1, 3.388, 10544.355, 400.053, 52909.256 25/03/27,13:48:00,10,08,1, 11.9,1,1, 3.388, 10544.340, 400.075, 52909.277 25/03/27,13:48:00,11,08,1, 11.9,1,1, 3.388, 10544.345, 400.094, 52909.331 25/03/27,13:48:00,12,08,1, 11.9,1,1, 3.388, 10544.307, 400.079, 52909.258 25/03/27,13:48:00,13,08,1, 11.9,1,1, 3.388, 10544.275, 400.082, 52909.281 25/03/27,13:48:00,14,08,1, 11.9,1,1, 3.388, 10544.255, 400.063, 52909.390 25/03/27,13:48:00,15,08,1, 11.9,1,1, 3.388, 10544.221, 400.065, 52909.350 25/03/27,13:48:00,16,08,1, 11.9,1,1, 3.388, 10544.227, 400.081, 52909.362 25/03/27,13:48:00,17,08,1, 11.9,1,1, 3.388, 10544.204, 400.066, 52909.407 25/03/27,13:48:00,18,08,1, 11.9,1,1, 3.388, 10544.173, 400.087, 52909.398 25/03/27,13:48:00,19,08,1, 11.9,1,1, 3.388, 10544.154, 400.060, 52909.476 25/03/27,13:48:01,00,08,1, 12.0,1,1, 3.389, 10544.150, 400.060, 52909.476 25/03/27,13:48:01,01,08,1, 12.0,1,1, 3.389, 10544.096, 400.078, 52909.461 25/03/27,13:48:01,02,08,1, 12.0,1,1, 3.389, 10544.072, 400.052, 52909.471 25/03/27,13:48:01,03,08,1, 12.0,1,1, 3.389, 10544.042, 400.053, 52909.456 25/03/27,13:48:01,04,08,1, 12.0,1,1, 3.389, 10544.012, 400.048, 52909.499 25/03/27,13:48:01,05,08,1, 12.0,1,1, 3.389, 10543.993, 400.044, 52909.512 25/03/27,13:48:01,06,08,1, 12.0,1,1, 3.389, 10543.978, 400.043, 52909.508 25/03/27,13:48:01,07,08,1, 12.0,1,1, 3.389, 10543.944, 400.078, 52909.516 25/03/27,13:48:01,08,08,1, 12.0,1,1, 3.389, 10543.920, 400.067, 52909.511 25/03/27,13:48:01,09,08,1, 12.0,1,1, 3.389, 10543.894, 400.060, 52909.514 25/03/27,13:48:01,10,08,1, 12.0,1,1, 3.389, 10543.852, 400.057, 52909.574 25/03/27,13:48:01,11,08,1, 12.0,1,1, 3.389, 10543.870, 400.038, 52909.600 25/03/27,13:48:01,12,08,1, 12.0,1,1, 3.389, 10543.839, 400.058, 52909.612 25/03/27,13:48:01,13,08,1, 12.0,1,1, 3.389, 10543.829, 400.060, 52909.637 25/03/27,13:48:01,14,08,1, 12.0,1,1, 3.389, 10543.814, 400.047, 52909.668 25/03/27,13:48:01,15,08,1, 12.0,1,1, 3.389, 10543.811, 400.080, 52909.625 25/03/27,13:48:01,16,08,1, 12.0,1,1, 3.389, 10543.780, 400.073, 52909.646 25/03/27,13:48:01,17,08,1, 12.0,1,1, 3.389, 10543.738, 400.086, 52909.686 25/03/27,13:48:01,18,08,1, 12.0,1,1, 3.389, 10543.728, 400.051, 52909.673 25/03/27,13:48:01,19,08,1, 12.0,1,1, 3.389, 10543.691, 400.038, 52909.714 25/03/27,13:48:02,00,07,1, 11.9,1,1, 3.378, 10543.691, 400.038, 52909.714 25/03/27,13:48:02,01,07,1, 11.9,1,1, 3.378, 10543.654, 400.038, 52909.701 25/03/27,13:48:02,02,07,1, 11.9,1,1, 3.378, 10543.635, 400.042, 52909.795 25/03/27,13:48:02,03,07,1, 11.9,1,1, 3.378, 10543.615, 400.057, 52909.784 25/03/27,13:48:02,04,07,1, 11.9,1,1, 3.378, 10543.593, 400.056, 52909.790 25/03/27,13:48:02,05,07,1, 11.9,1,1, 3.378, 10543.537, 400.044, 52909.755 25/03/27,13:48:02,06,07,1, 11.9,1,1, 3.378, 10543.548, 400.053, 52909.794 25/03/27,13:48:02,07,07,1, 11.9,1,1, 3.378, 10543.519, 400.062, 52909.902 25/03/27,13:48:02,08,07,1, 11.9,1,1, 3.378, 10543.503, 400.042, 52909.840 25/03/27,13:48:02,09,07,1, 11.9,1,1, 3.378, 10543.480, 400.032, 52909.840 25/03/27,13:48:02,10,07,1, 11.9,1,1, 3.378, 10543.440, 400.027, 52909.848 25/03/27,13:48:02,11,07,1, 11.9,1,1, 3.378, 10543.439, 400.047, 52909.877 25/03/27,13:48:02,12,07,1, 11.9,1,1, 3.378, 10543.408, 400.043, 52909.900 25/03/27,13:48:02,13,07,1, 11.9,1,1, 3.378, 10543.383, 400.056, 52909.878 25/03/27,13:48:02,14,07,1, 11.9,1,1, 3.378, 10543.361, 400.046, 52909.948 25/03/27,13:48:02,15,07,1, 11.9,1,1, 3.378, 10543.313, 400.046, 52909.984 25/03/27,13:48:02,16,07,1, 11.9,1,1, 3.378, 10543.298, 400.051, 52910.006 25/03/27,13:48:02,17,07,1, 11.9,1,1, 3.378, 10543.286, 400.060, 52910.040 25/03/27,13:48:02,18,07,1, 11.9,1,1, 3.378, 10543.281, 400.069, 52909.966 25/03/27,13:48:02,19,07,1, 11.9,1,1, 3.378, 10543.256, 400.072, 52910.020 25/03/27,13:48:03,00,07,1, 12.0,1,1, 3.394, 10543.249, 400.072, 52910.020 25/03/27,13:48:03,01,07,1, 12.0,1,1, 3.394, 10543.226, 400.066, 52910.117 25/03/27,13:48:03,02,07,1, 12.0,1,1, 3.394, 10543.168, 400.064, 52910.087 25/03/27,13:48:03,03,07,1, 12.0,1,1, 3.394, 10543.154, 400.065, 52910.129 25/03/27,13:48:03,04,07,1, 12.0,1,1, 3.394, 10543.154, 400.049, 52910.049 25/03/27,13:48:03,05,07,1, 12.0,1,1, 3.394, 10543.154, 400.044, 52910.107 25/03/27,13:48:03,06,07,1, 12.0,1,1, 3.394, 10543.091, 400.056, 52910.181 25/03/27,13:48:03,07,07,1, 12.0,1,1, 3.394, 10543.099, 400.059, 52910.192 25/03/27,13:48:03,08,07,1, 12.0,1,1, 3.394, 10543.061, 400.060, 52910.200 25/03/27,13:48:03,09,07,1, 12.0,1,1, 3.394, 10543.037, 400.049, 52910.234 25/03/27,13:48:03,10,07,1, 12.0,1,1, 3.394, 10543.024, 400.035, 52910.191 25/03/27,13:48:03,11,07,1, 12.0,1,1, 3.394, 10542.977, 400.055, 52910.203 25/03/27,13:48:03,12,07,1, 12.0,1,1, 3.394, 10542.996, 400.025, 52910.200 25/03/27,13:48:03,13,07,1, 12.0,1,1, 3.394, 10542.962, 400.039, 52910.263 25/03/27,13:48:03,14,07,1, 12.0,1,1, 3.394, 10542.924, 400.037, 52910.235 25/03/27,13:48:03,15,07,1, 12.0,1,1, 3.394, 10542.916, 400.029, 52910.266 25/03/27,13:48:03,16,07,1, 12.0,1,1, 3.394, 10542.905, 400.041, 52910.333 25/03/27,13:48:03,17,07,1, 12.0,1,1, 3.394, 10542.858, 400.037, 52910.283 25/03/27,13:48:03,18,07,1, 12.0,1,1, 3.394, 10542.848, 400.037, 52910.276 25/03/27,13:48:03,19,07,1, 12.0,1,1, 3.394, 10542.819, 400.045, 52910.312 25/03/27,13:48:04,00,08,1, 12.0,1,1, 3.380, 10542.815, 400.045, 52910.312 25/03/27,13:48:04,01,08,1, 12.0,1,1, 3.380, 10542.755, 400.027, 52910.341 25/03/27,13:48:04,02,08,1, 12.0,1,1, 3.380, 10542.762, 400.016, 52910.348 25/03/27,13:48:04,03,08,1, 12.0,1,1, 3.380, 10542.737, 400.049, 52910.409 25/03/27,13:48:04,04,08,1, 12.0,1,1, 3.380, 10542.725, 400.036, 52910.403 25/03/27,13:48:04,05,08,1, 12.0,1,1, 3.380, 10542.713, 400.056, 52910.459 25/03/27,13:48:04,06,08,1, 12.0,1,1, 3.380, 10542.649, 400.025, 52910.353 25/03/27,13:48:04,07,08,1, 12.0,1,1, 3.380, 10542.634, 400.054, 52910.482 25/03/27,13:48:04,08,08,1, 12.0,1,1, 3.380, 10542.642, 400.032, 52910.482 25/03/27,13:48:04,09,08,1, 12.0,1,1, 3.380, 10542.610, 400.030, 52910.503 25/03/27,13:48:04,10,08,1, 12.0,1,1, 3.380, 10542.569, 400.054, 52910.515 25/03/27,13:48:04,11,08,1, 12.0,1,1, 3.380, 10542.554, 400.018, 52910.313 25/03/27,13:48:04,12,08,1, 12.0,1,1, 3.380, 10542.519, 400.026, 52910.535 25/03/27,13:48:04,13,08,1, 12.0,1,1, 3.380, 10542.483, 400.050, 52910.569 25/03/27,13:48:04,14,08,1, 12.0,1,1, 3.380, 10542.489, 400.055, 52910.575 25/03/27,13:48:04,15,08,1, 12.0,1,1, 3.380, 10542.471, 400.074, 52910.667 25/03/27,13:48:04,16,08,1, 12.0,1,1, 3.380, 10542.412, 400.027, 52910.562 25/03/27,13:48:04,17,08,1, 12.0,1,1, 3.380, 10542.398, 400.054, 52910.669 25/03/27,13:48:04,18,08,1, 12.0,1,1, 3.380, 10542.391, 400.036, 52910.648 25/03/27,13:48:04,19,08,1, 12.0,1,1, 3.380, 10542.355, 400.047, 52910.725 25/03/27,13:48:05,00,08,1, 11.9,1,1, 3.382, 10542.347, 400.047, 52910.725 25/03/27,13:48:05,01,08,1, 11.9,1,1, 3.382, 10542.343, 400.043, 52910.692 25/03/27,13:48:05,02,08,1, 11.9,1,1, 3.382, 10542.275, 400.051, 52910.792 25/03/27,13:48:05,03,08,1, 11.9,1,1, 3.382, 10542.277, 400.065, 52910.720 25/03/27,13:48:05,04,08,1, 11.9,1,1, 3.382, 10542.225, 400.035, 52910.729 25/03/27,13:48:05,05,08,1, 11.9,1,1, 3.382, 10542.232, 400.023, 52910.757 25/03/27,13:48:05,06,08,1, 11.9,1,1, 3.382, 10542.213, 400.042, 52910.837 25/03/27,13:48:05,07,08,1, 11.9,1,1, 3.382, 10542.172, 400.038, 52910.825 25/03/27,13:48:05,08,08,1, 11.9,1,1, 3.382, 10542.175, 400.023, 52910.771 25/03/27,13:48:05,09,08,1, 11.9,1,1, 3.382, 10542.120, 400.054, 52910.854 25/03/27,13:48:05,10,08,1, 11.9,1,1, 3.382, 10542.110, 400.015, 52910.752 25/03/27,13:48:05,11,08,1, 11.9,1,1, 3.382, 10542.069, 400.023, 52910.794 25/03/27,13:48:05,12,08,1, 11.9,1,1, 3.382, 10542.050, 400.018, 52910.953 25/03/27,13:48:05,13,08,1, 11.9,1,1, 3.382, 10542.028, 400.038, 52910.958 25/03/27,13:48:05,14,08,1, 11.9,1,1, 3.382, 10542.005, 400.027, 52910.854 25/03/27,13:48:05,15,08,1, 11.9,1,1, 3.382, 10541.974, 400.009, 52910.936 25/03/27,13:48:05,16,08,1, 11.9,1,1, 3.382, 10541.947, 400.015, 52910.959 25/03/27,13:48:05,17,08,1, 11.9,1,1, 3.382, 10541.932, 400.025, 52910.950 25/03/27,13:48:05,18,08,1, 11.9,1,1, 3.382, 10541.898, 399.995, 52910.922 25/03/27,13:48:05,19,08,1, 11.9,1,1, 3.382, 10541.883, 400.000, 52910.974 25/03/27,13:48:06,00,08,1, 11.9,1,1, 3.387, 10541.880, 400.000, 52910.974 25/03/27,13:48:06,01,08,1, 11.9,1,1, 3.387, 10541.829, 399.982, 52911.047 25/03/27,13:48:06,02,08,1, 11.9,1,1, 3.387, 10541.808, 400.012, 52911.028 25/03/27,13:48:06,03,08,1, 11.9,1,1, 3.387, 10541.776, 400.008, 52911.081 25/03/27,13:48:06,04,08,1, 11.9,1,1, 3.387, 10541.751, 400.009, 52911.055 25/03/27,13:48:06,05,08,1, 11.9,1,1, 3.387, 10541.727, 400.009, 52911.140 25/03/27,13:48:06,06,08,1, 11.9,1,1, 3.387, 10541.716, 400.014, 52911.065 25/03/27,13:48:06,07,08,1, 11.9,1,1, 3.387, 10541.675, 399.994, 52911.115 25/03/27,13:48:06,08,08,1, 11.9,1,1, 3.387, 10541.666, 400.001, 52911.162 25/03/27,13:48:06,09,08,1, 11.9,1,1, 3.387, 10541.654, 399.975, 52911.132 25/03/27,13:48:06,10,08,1, 11.9,1,1, 3.387, 10541.606, 399.958, 52911.129 25/03/27,13:48:06,11,08,1, 11.9,1,1, 3.387, 10541.583, 400.004, 52911.180 25/03/27,13:48:06,12,08,1, 11.9,1,1, 3.387, 10541.534, 399.991, 52911.231 25/03/27,13:48:06,13,08,1, 11.9,1,1, 3.387, 10541.497, 399.949, 52911.102 25/03/27,13:48:06,14,08,1, 11.9,1,1, 3.387, 10541.501, 399.971, 52911.197 25/03/27,13:48:06,15,08,1, 11.9,1,1, 3.387, 10541.466, 399.964, 52911.176 25/03/27,13:48:06,16,08,1, 11.9,1,1, 3.387, 10541.421, 399.979, 52911.207 25/03/27,13:48:06,17,08,1, 11.9,1,1, 3.387, 10541.412, 399.952, 52911.289 25/03/27,13:48:06,18,08,1, 11.9,1,1, 3.387, 10541.390, 399.938, 52911.326 25/03/27,13:48:06,19,08,1, 11.9,1,1, 3.387, 10541.344, 399.973, 52911.354 25/03/27,13:48:07,00,08,1, 11.9,1,1, 3.387, 10541.338, 399.973, 52911.354 25/03/27,13:48:07,01,08,1, 11.9,1,1, 3.387, 10541.294, 399.953, 52911.269 25/03/27,13:48:07,02,08,1, 11.9,1,1, 3.387, 10541.256, 399.939, 52911.295 25/03/27,13:48:07,03,08,1, 11.9,1,1, 3.387, 10541.225, 399.963, 52911.262 25/03/27,13:48:07,04,08,1, 11.9,1,1, 3.387, 10541.206, 399.950, 52911.297 25/03/27,13:48:07,05,08,1, 11.9,1,1, 3.387, 10541.152, 399.927, 52911.352 25/03/27,13:48:07,06,08,1, 11.9,1,1, 3.387, 10541.155, 399.914, 52911.365 25/03/27,13:48:07,07,08,1, 11.9,1,1, 3.387, 10541.131, 399.932, 52911.380 25/03/27,13:48:07,08,08,1, 11.9,1,1, 3.387, 10541.083, 399.907, 52911.430 25/03/27,13:48:07,09,08,1, 11.9,1,1, 3.387, 10541.072, 399.933, 52911.393 25/03/27,13:48:07,10,08,1, 11.9,1,1, 3.387, 10541.033, 399.937, 52911.465 25/03/27,13:48:07,11,08,1, 11.9,1,1, 3.387, 10540.997, 399.918, 52911.474 25/03/27,13:48:07,12,08,1, 11.9,1,1, 3.387, 10540.981, 399.933, 52911.497 25/03/27,13:48:07,13,08,1, 11.9,1,1, 3.387, 10540.940, 399.915, 52911.475 25/03/27,13:48:07,14,08,1, 11.9,1,1, 3.387, 10540.912, 399.881, 52911.512 25/03/27,13:48:07,15,08,1, 11.9,1,1, 3.387, 10540.870, 399.915, 52911.661 25/03/27,13:48:07,16,08,1, 11.9,1,1, 3.387, 10540.887, 399.903, 52911.508 25/03/27,13:48:07,17,08,1, 11.9,1,1, 3.387, 10540.843, 399.899, 52911.578 25/03/27,13:48:07,18,08,1, 11.9,1,1, 3.387, 10540.782, 399.892, 52911.635 25/03/27,13:48:07,19,08,1, 11.9,1,1, 3.387, 10540.775, 399.906, 52911.678 25/03/27,13:48:08,00,08,1, 11.9,1,1, 3.386, 10540.770, 399.906, 52911.678 25/03/27,13:48:08,01,08,1, 11.9,1,1, 3.386, 10540.723, 399.870, 52911.604 25/03/27,13:48:08,02,08,1, 11.9,1,1, 3.386, 10540.658, 399.880, 52911.641 25/03/27,13:48:08,03,08,1, 11.9,1,1, 3.386, 10540.638, 399.862, 52911.626 25/03/27,13:48:08,04,08,1, 11.9,1,1, 3.386, 10540.598, 399.864, 52911.681 25/03/27,13:48:08,05,08,1, 11.9,1,1, 3.386, 10540.593, 399.864, 52911.655 25/03/27,13:48:08,06,08,1, 11.9,1,1, 3.386, 10540.583, 399.869, 52911.678 25/03/27,13:48:08,07,08,1, 11.9,1,1, 3.386, 10540.527, 399.871, 52911.674 25/03/27,13:48:08,08,08,1, 11.9,1,1, 3.386, 10540.477, 399.852, 52911.700 25/03/27,13:48:08,09,08,1, 11.9,1,1, 3.386, 10540.450, 399.846, 52911.824 25/03/27,13:48:08,10,08,1, 11.9,1,1, 3.386, 10540.419, 399.861, 52911.786 25/03/27,13:48:08,11,08,1, 11.9,1,1, 3.386, 10540.377, 399.833, 52911.791 25/03/27,13:48:08,12,08,1, 11.9,1,1, 3.386, 10540.369, 399.823, 52911.771 25/03/27,13:48:08,13,08,1, 11.9,1,1, 3.386, 10540.330, 399.827, 52911.792 25/03/27,13:48:08,14,08,1, 11.9,1,1, 3.386, 10540.293, 399.842, 52911.847 25/03/27,13:48:08,15,08,1, 11.9,1,1, 3.386, 10540.277, 399.830, 52911.807 25/03/27,13:48:08,16,08,1, 11.9,1,1, 3.386, 10540.261, 399.831, 52911.902 25/03/27,13:48:08,17,08,1, 11.9,1,1, 3.386, 10540.199, 399.830, 52911.894 25/03/27,13:48:08,18,08,1, 11.9,1,1, 3.386, 10540.152, 399.815, 52911.898 25/03/27,13:48:08,19,08,1, 11.9,1,1, 3.386, 10540.133, 399.790, 52911.890 25/03/27,13:48:09,00,08,1, 12.0,1,1, 3.388, 10540.128, 399.790, 52911.890 25/03/27,13:48:09,01,08,1, 12.0,1,1, 3.388, 10540.088, 399.824, 52911.937 25/03/27,13:48:09,02,08,1, 12.0,1,1, 3.388, 10540.042, 399.817, 52911.983 25/03/27,13:48:09,03,08,1, 12.0,1,1, 3.388, 10540.031, 399.815, 52912.054 25/03/27,13:48:09,04,08,1, 12.0,1,1, 3.388, 10539.970, 399.790, 52911.952 25/03/27,13:48:09,05,08,1, 12.0,1,1, 3.388, 10539.933, 399.781, 52911.979 25/03/27,13:48:09,06,08,1, 12.0,1,1, 3.388, 10539.918, 399.761, 52912.000 25/03/27,13:48:09,07,08,1, 12.0,1,1, 3.388, 10539.869, 399.771, 52912.114 25/03/27,13:48:09,08,08,1, 12.0,1,1, 3.388, 10539.844, 399.748, 52912.043 25/03/27,13:48:09,09,08,1, 12.0,1,1, 3.388, 10539.782, 399.724, 52912.057 25/03/27,13:48:09,10,08,1, 12.0,1,1, 3.388, 10539.781, 399.757, 52912.121 25/03/27,13:48:09,11,08,1, 12.0,1,1, 3.388, 10539.734, 399.759, 52912.141 25/03/27,13:48:09,12,08,1, 12.0,1,1, 3.388, 10539.705, 399.769, 52912.134 25/03/27,13:48:09,13,08,1, 12.0,1,1, 3.388, 10539.647, 399.753, 52912.076 25/03/27,13:48:09,14,08,1, 12.0,1,1, 3.388, 10539.614, 399.738, 52912.144 25/03/27,13:48:09,15,08,1, 12.0,1,1, 3.388, 10539.587, 399.757, 52912.129 25/03/27,13:48:09,16,08,1, 12.0,1,1, 3.388, 10539.568, 399.730, 52912.145 25/03/27,13:48:09,17,08,1, 12.0,1,1, 3.388, 10539.513, 399.741, 52912.215 25/03/27,13:48:09,18,08,1, 12.0,1,1, 3.388, 10539.478, 399.747, 52912.266 25/03/27,13:48:09,19,08,1, 12.0,1,1, 3.388, 10539.457, 399.745, 52912.218 25/03/27,13:48:10,00,08,1, 11.9,1,1, 3.383, 10539.452, 399.745, 52912.218 25/03/27,13:48:10,01,08,1, 11.9,1,1, 3.383, 10539.334, 399.721, 52912.276 25/03/27,13:48:10,02,08,1, 11.9,1,1, 3.383, 10539.345, 399.708, 52912.230 25/03/27,13:48:10,03,08,1, 11.9,1,1, 3.383, 10539.308, 399.709, 52912.319 25/03/27,13:48:10,04,08,1, 11.9,1,1, 3.383, 10539.275, 399.696, 52912.282 25/03/27,13:48:10,05,08,1, 11.9,1,1, 3.383, 10539.239, 399.704, 52912.269 25/03/27,13:48:10,06,08,1, 11.9,1,1, 3.383, 10539.199, 399.722, 52912.344 25/03/27,13:48:10,07,08,1, 11.9,1,1, 3.383, 10539.143, 399.698, 52912.318 25/03/27,13:48:10,08,08,1, 11.9,1,1, 3.383, 10539.130, 399.685, 52912.410 25/03/27,13:48:10,09,08,1, 11.9,1,1, 3.383, 10539.062, 399.681, 52912.359 25/03/27,13:48:10,10,08,1, 11.9,1,1, 3.383, 10539.044, 399.669, 52912.380 25/03/27,13:48:10,11,08,1, 11.9,1,1, 3.383, 10539.051, 399.650, 52912.373 25/03/27,13:48:10,12,08,1, 11.9,1,1, 3.383, 10538.987, 399.651, 52912.444 25/03/27,13:48:10,13,08,1, 11.9,1,1, 3.383, 10538.950, 399.684, 52912.462 25/03/27,13:48:10,14,08,1, 11.9,1,1, 3.383, 10538.913, 399.683, 52912.461 25/03/27,13:48:10,15,08,1, 11.9,1,1, 3.383, 10538.882, 399.671, 52912.433 25/03/27,13:48:10,16,08,1, 11.9,1,1, 3.383, 10538.824, 399.635, 52912.460 25/03/27,13:48:10,17,08,1, 11.9,1,1, 3.383, 10538.794, 399.651, 52912.547 25/03/27,13:48:10,18,08,1, 11.9,1,1, 3.383, 10538.767, 399.622, 52912.542 25/03/27,13:48:10,19,08,1, 11.9,1,1, 3.383, 10538.729, 399.638, 52912.513 25/03/27,13:48:11,00,08,1, 11.8,1,1, 3.389, 10538.726, 399.638, 52912.513 25/03/27,13:48:11,01,08,1, 11.8,1,1, 3.389, 10538.675, 399.653, 52912.570 25/03/27,13:48:11,02,08,1, 11.8,1,1, 3.389, 10538.621, 399.642, 52912.606 25/03/27,13:48:11,03,08,1, 11.8,1,1, 3.389, 10538.578, 399.646, 52912.596 25/03/27,13:48:11,04,08,1, 11.8,1,1, 3.389, 10538.557, 399.625, 52912.616 25/03/27,13:48:11,05,08,1, 11.8,1,1, 3.389, 10538.482, 399.637, 52912.695 25/03/27,13:48:11,06,08,1, 11.8,1,1, 3.389, 10538.447, 399.606, 52912.640 25/03/27,13:48:11,07,08,1, 11.8,1,1, 3.389, 10538.416, 399.582, 52912.674 25/03/27,13:48:11,08,08,1, 11.8,1,1, 3.389, 10538.381, 399.607, 52912.654 25/03/27,13:48:11,09,08,1, 11.8,1,1, 3.389, 10538.331, 399.583, 52912.668 25/03/27,13:48:11,10,08,1, 11.8,1,1, 3.389, 10538.301, 399.595, 52912.688 25/03/27,13:48:11,11,08,1, 11.8,1,1, 3.389, 10538.282, 399.592, 52912.669 25/03/27,13:48:11,12,08,1, 11.8,1,1, 3.389, 10538.216, 399.584, 52912.721 25/03/27,13:48:11,13,08,1, 11.8,1,1, 3.389, 10538.198, 399.580, 52912.706 25/03/27,13:48:11,14,08,1, 11.8,1,1, 3.389, 10538.129, 399.576, 52912.768 25/03/27,13:48:11,15,08,1, 11.8,1,1, 3.389, 10538.141, 399.588, 52912.722 25/03/27,13:48:11,16,08,1, 11.8,1,1, 3.389, 10538.061, 399.575, 52912.805 25/03/27,13:48:11,17,08,1, 11.8,1,1, 3.389, 10538.017, 399.564, 52912.830 25/03/27,13:48:11,18,08,1, 11.8,1,1, 3.389, 10538.013, 399.554, 52912.859 25/03/27,13:48:11,19,08,1, 11.8,1,1, 3.389, 10537.951, 399.547, 52912.830 25/03/27,13:48:12,00,08,1, 11.9,1,1, 3.383, 10537.950, 399.547, 52912.830 25/03/27,13:48:12,01,08,1, 11.9,1,1, 3.383, 10537.911, 399.553, 52912.861 25/03/27,13:48:12,02,08,1, 11.9,1,1, 3.383, 10537.827, 399.551, 52912.933 25/03/27,13:48:12,03,08,1, 11.9,1,1, 3.383, 10537.786, 399.547, 52912.921 25/03/27,13:48:12,04,08,1, 11.9,1,1, 3.383, 10537.744, 399.552, 52912.939 25/03/27,13:48:12,05,08,1, 11.9,1,1, 3.383, 10537.725, 399.510, 52912.931 25/03/27,13:48:12,06,08,1, 11.9,1,1, 3.383, 10537.676, 399.542, 52912.929 25/03/27,13:48:12,07,08,1, 11.9,1,1, 3.383, 10537.651, 399.525, 52912.959 25/03/27,13:48:12,08,08,1, 11.9,1,1, 3.383, 10537.595, 399.515, 52912.983 25/03/27,13:48:12,09,08,1, 11.9,1,1, 3.383, 10537.578, 399.495, 52912.970 25/03/27,13:48:12,10,08,1, 11.9,1,1, 3.383, 10537.547, 399.514, 52913.006 25/03/27,13:48:12,11,08,1, 11.9,1,1, 3.383, 10537.482, 399.486, 52913.036 25/03/27,13:48:12,12,08,1, 11.9,1,1, 3.383, 10537.454, 399.477, 52913.068 25/03/27,13:48:12,13,08,1, 11.9,1,1, 3.383, 10537.430, 399.509, 52913.097 25/03/27,13:48:12,14,08,1, 11.9,1,1, 3.383, 10537.376, 399.480, 52913.094 25/03/27,13:48:12,15,08,1, 11.9,1,1, 3.383, 10537.352, 399.505, 52913.069 25/03/27,13:48:12,16,08,1, 11.9,1,1, 3.383, 10537.317, 399.494, 52913.126 25/03/27,13:48:12,17,08,1, 11.9,1,1, 3.383, 10537.245, 399.466, 52913.117 25/03/27,13:48:12,18,08,1, 11.9,1,1, 3.383, 10537.229, 399.473, 52913.151 25/03/27,13:48:12,19,08,1, 11.9,1,1, 3.383, 10537.201, 399.464, 52913.233 25/03/27,13:48:13,00,09,1, 11.9,1,1, 3.388, 10537.199, 399.464, 52913.233 25/03/27,13:48:13,01,09,1, 11.9,1,1, 3.388, 10537.078, 399.463, 52913.194 25/03/27,13:48:13,02,09,1, 11.9,1,1, 3.388, 10537.071, 399.467, 52913.261 25/03/27,13:48:13,03,09,1, 11.9,1,1, 3.388, 10537.018, 399.468, 52913.260 25/03/27,13:48:13,04,09,1, 11.9,1,1, 3.388, 10536.959, 399.471, 52913.311 25/03/27,13:48:13,05,09,1, 11.9,1,1, 3.388, 10536.938, 399.444, 52913.217 25/03/27,13:48:13,06,09,1, 11.9,1,1, 3.388, 10536.864, 399.446, 52913.307 25/03/27,13:48:13,07,09,1, 11.9,1,1, 3.388, 10536.913, 399.413, 52913.234 25/03/27,13:48:13,08,09,1, 11.9,1,1, 3.388, 10536.804, 399.429, 52913.322 25/03/27,13:48:13,09,09,1, 11.9,1,1, 3.388, 10536.779, 399.431, 52913.381 25/03/27,13:48:13,10,09,1, 11.9,1,1, 3.388, 10536.752, 399.449, 52913.368 25/03/27,13:48:13,11,09,1, 11.9,1,1, 3.388, 10536.705, 399.432, 52913.391 25/03/27,13:48:13,12,09,1, 11.9,1,1, 3.388, 10536.677, 399.439, 52913.402 25/03/27,13:48:13,13,09,1, 11.9,1,1, 3.388, 10536.612, 399.428, 52913.386 25/03/27,13:48:13,14,09,1, 11.9,1,1, 3.388, 10536.567, 399.410, 52913.407 25/03/27,13:48:13,15,09,1, 11.9,1,1, 3.388, 10536.532, 399.421, 52913.520 25/03/27,13:48:13,16,09,1, 11.9,1,1, 3.388, 10536.507, 399.435, 52913.430 25/03/27,13:48:13,17,09,1, 11.9,1,1, 3.388, 10536.468, 399.428, 52913.458 25/03/27,13:48:13,18,09,1, 11.9,1,1, 3.388, 10536.423, 399.433, 52913.583 25/03/27,13:48:13,19,09,1, 11.9,1,1, 3.388, 10536.388, 399.429, 52913.549 25/03/27,13:48:14,00,08,1, 11.9,1,1, 3.389, 10536.381, 399.429, 52913.549 25/03/27,13:48:14,01,08,1, 11.9,1,1, 3.389, 10536.283, 399.443, 52913.605 25/03/27,13:48:14,02,08,1, 11.9,1,1, 3.389, 10536.272, 399.428, 52913.614 25/03/27,13:48:14,03,08,1, 11.9,1,1, 3.389, 10536.220, 399.403, 52913.654 25/03/27,13:48:14,04,08,1, 11.9,1,1, 3.389, 10536.174, 399.410, 52913.633 25/03/27,13:48:14,05,08,1, 11.9,1,1, 3.389, 10536.153, 399.402, 52913.602 25/03/27,13:48:14,06,08,1, 11.9,1,1, 3.389, 10536.107, 399.419, 52913.633 25/03/27,13:48:14,07,08,1, 11.9,1,1, 3.389, 10536.070, 399.424, 52913.693 25/03/27,13:48:14,08,08,1, 11.9,1,1, 3.389, 10536.029, 399.407, 52913.661 25/03/27,13:48:14,09,08,1, 11.9,1,1, 3.389, 10536.000, 399.406, 52913.698 25/03/27,13:48:14,10,08,1, 11.9,1,1, 3.389, 10535.960, 399.409, 52913.740 25/03/27,13:48:14,11,08,1, 11.9,1,1, 3.389, 10535.930, 399.377, 52913.713 25/03/27,13:48:14,12,08,1, 11.9,1,1, 3.389, 10535.881, 399.385, 52913.698 25/03/27,13:48:14,13,08,1, 11.9,1,1, 3.389, 10535.838, 399.395, 52913.717 25/03/27,13:48:14,14,08,1, 11.9,1,1, 3.389, 10535.812, 399.368, 52913.768 25/03/27,13:48:14,15,08,1, 11.9,1,1, 3.389, 10535.777, 399.406, 52913.778 25/03/27,13:48:14,16,08,1, 11.9,1,1, 3.389, 10535.747, 399.395, 52913.855 25/03/27,13:48:14,17,08,1, 11.9,1,1, 3.389, 10535.698, 399.393, 52913.824 25/03/27,13:48:14,18,08,1, 11.9,1,1, 3.389, 10535.647, 399.397, 52913.846 25/03/27,13:48:14,19,08,1, 11.9,1,1, 3.389, 10535.616, 399.380, 52913.870 25/03/27,13:48:15,00,07,1, 11.9,1,1, 3.388, 10535.613, 399.380, 52913.870 25/03/27,13:48:15,01,07,1, 11.9,1,1, 3.388, 10535.540, 399.388, 52913.936 25/03/27,13:48:15,02,07,1, 11.9,1,1, 3.388, 10535.505, 399.392, 52913.957 25/03/27,13:48:15,03,07,1, 11.9,1,1, 3.388, 10535.456, 399.374, 52913.926 25/03/27,13:48:15,04,07,1, 11.9,1,1, 3.388, 10535.429, 399.377, 52913.930 25/03/27,13:48:15,05,07,1, 11.9,1,1, 3.388, 10535.360, 399.401, 52913.988 25/03/27,13:48:15,06,07,1, 11.9,1,1, 3.388, 10535.332, 399.367, 52913.968 25/03/27,13:48:15,07,07,1, 11.9,1,1, 3.388, 10535.319, 399.391, 52914.020 25/03/27,13:48:15,08,07,1, 11.9,1,1, 3.388, 10535.255, 399.379, 52914.029 25/03/27,13:48:15,09,07,1, 11.9,1,1, 3.388, 10535.226, 399.398, 52914.084 25/03/27,13:48:15,10,07,1, 11.9,1,1, 3.388, 10535.205, 399.383, 52914.048 25/03/27,13:48:15,11,07,1, 11.9,1,1, 3.388, 10535.159, 399.386, 52914.122 25/03/27,13:48:15,12,07,1, 11.9,1,1, 3.388, 10535.105, 399.410, 52914.070 25/03/27,13:48:15,13,07,1, 11.9,1,1, 3.388, 10535.097, 399.381, 52914.046 25/03/27,13:48:15,14,07,1, 11.9,1,1, 3.388, 10535.052, 399.394, 52914.110 25/03/27,13:48:15,15,07,1, 11.9,1,1, 3.388, 10535.008, 399.388, 52914.128 25/03/27,13:48:15,16,07,1, 11.9,1,1, 3.388, 10534.986, 399.369, 52914.136 25/03/27,13:48:15,17,07,1, 11.9,1,1, 3.388, 10534.912, 399.406, 52914.188 25/03/27,13:48:15,18,07,1, 11.9,1,1, 3.388, 10534.903, 399.411, 52914.236 25/03/27,13:48:15,19,07,1, 11.9,1,1, 3.388, 10534.857, 399.415, 52914.207 25/03/27,13:48:16,00,08,1, 11.9,1,1, 3.386, 10534.854, 399.415, 52914.207 25/03/27,13:48:16,01,08,1, 11.9,1,1, 3.386, 10534.802, 399.374, 52914.209 25/03/27,13:48:16,02,08,1, 11.9,1,1, 3.386, 10534.755, 399.353, 52914.218 25/03/27,13:48:16,03,08,1, 11.9,1,1, 3.386, 10534.727, 399.378, 52914.235 25/03/27,13:48:16,04,08,1, 11.9,1,1, 3.386, 10534.677, 399.390, 52914.302 25/03/27,13:48:16,05,08,1, 11.9,1,1, 3.386, 10534.692, 399.368, 52914.267 25/03/27,13:48:16,06,08,1, 11.9,1,1, 3.386, 10534.617, 399.373, 52914.291 25/03/27,13:48:16,07,08,1, 11.9,1,1, 3.386, 10534.588, 399.406, 52914.321 25/03/27,13:48:16,08,08,1, 11.9,1,1, 3.386, 10534.548, 399.387, 52914.268 25/03/27,13:48:16,09,08,1, 11.9,1,1, 3.386, 10534.501, 399.400, 52914.382 25/03/27,13:48:16,10,08,1, 11.9,1,1, 3.386, 10534.457, 399.392, 52914.377 25/03/27,13:48:16,11,08,1, 11.9,1,1, 3.386, 10534.442, 399.406, 52914.460 25/03/27,13:48:16,12,08,1, 11.9,1,1, 3.386, 10534.423, 399.376, 52914.396 25/03/27,13:48:16,13,08,1, 11.9,1,1, 3.386, 10534.373, 399.391, 52914.469 25/03/27,13:48:16,14,08,1, 11.9,1,1, 3.386, 10534.320, 399.386, 52914.455 25/03/27,13:48:16,15,08,1, 11.9,1,1, 3.386, 10534.303, 399.381, 52914.435 25/03/27,13:48:16,16,08,1, 11.9,1,1, 3.386, 10534.292, 399.381, 52914.463 25/03/27,13:48:16,17,08,1, 11.9,1,1, 3.386, 10534.219, 399.399, 52914.527 25/03/27,13:48:16,18,08,1, 11.9,1,1, 3.386, 10534.214, 399.383, 52914.433 25/03/27,13:48:16,19,08,1, 11.9,1,1, 3.386, 10534.133, 399.384, 52914.469 25/03/27,13:48:17,00,07,1, 12.0,1,1, 3.387, 10534.128, 399.384, 52914.469 25/03/27,13:48:17,01,07,1, 12.0,1,1, 3.387, 10534.082, 399.388, 52914.508 25/03/27,13:48:17,02,07,1, 12.0,1,1, 3.387, 10534.077, 399.383, 52914.550 25/03/27,13:48:17,03,07,1, 12.0,1,1, 3.387, 10534.036, 399.384, 52914.597 25/03/27,13:48:17,04,07,1, 12.0,1,1, 3.387, 10534.010, 399.372, 52914.600 25/03/27,13:48:17,05,07,1, 12.0,1,1, 3.387, 10533.955, 399.378, 52914.710 25/03/27,13:48:17,06,07,1, 12.0,1,1, 3.387, 10533.943, 399.382, 52914.704 25/03/27,13:48:17,07,07,1, 12.0,1,1, 3.387, 10533.901, 399.388, 52914.642 25/03/27,13:48:17,08,07,1, 12.0,1,1, 3.387, 10533.854, 399.373, 52914.673 25/03/27,13:48:17,09,07,1, 12.0,1,1, 3.387, 10533.814, 399.368, 52914.719 25/03/27,13:48:17,10,07,1, 12.0,1,1, 3.387, 10533.774, 399.385, 52914.715 25/03/27,13:48:17,11,07,1, 12.0,1,1, 3.387, 10533.731, 399.390, 52914.774 25/03/27,13:48:17,12,07,1, 12.0,1,1, 3.387, 10533.737, 399.420, 52914.772 25/03/27,13:48:17,13,07,1, 12.0,1,1, 3.387, 10533.685, 399.392, 52914.741 25/03/27,13:48:17,14,07,1, 12.0,1,1, 3.387, 10533.635, 399.410, 52914.825 25/03/27,13:48:17,15,07,1, 12.0,1,1, 3.387, 10533.609, 399.409, 52914.827 25/03/27,13:48:17,16,07,1, 12.0,1,1, 3.387, 10533.582, 399.410, 52914.869 25/03/27,13:48:17,17,07,1, 12.0,1,1, 3.387, 10533.550, 399.379, 52914.885 25/03/27,13:48:17,18,07,1, 12.0,1,1, 3.387, 10533.520, 399.402, 52914.875 25/03/27,13:48:17,19,07,1, 12.0,1,1, 3.387, 10533.490, 399.423, 52914.901 25/03/27,13:48:18,00,07,1, 11.9,1,1, 3.379, 10533.485, 399.423, 52914.901 25/03/27,13:48:18,01,07,1, 11.9,1,1, 3.379, 10533.449, 399.414, 52914.886 25/03/27,13:48:18,02,07,1, 11.9,1,1, 3.379, 10533.393, 399.410, 52914.872 25/03/27,13:48:18,03,07,1, 11.9,1,1, 3.379, 10533.347, 399.394, 52914.914 25/03/27,13:48:18,04,07,1, 11.9,1,1, 3.379, 10533.346, 399.406, 52914.905 25/03/27,13:48:18,05,07,1, 11.9,1,1, 3.379, 10533.303, 399.405, 52914.964 25/03/27,13:48:18,06,07,1, 11.9,1,1, 3.379, 10533.274, 399.407, 52914.990 25/03/27,13:48:18,07,07,1, 11.9,1,1, 3.379, 10533.241, 399.419, 52915.023 25/03/27,13:48:18,08,07,1, 11.9,1,1, 3.379, 10533.199, 399.425, 52914.974 25/03/27,13:48:18,09,07,1, 11.9,1,1, 3.379, 10533.170, 399.401, 52915.000 25/03/27,13:48:18,10,07,1, 11.9,1,1, 3.379, 10533.132, 399.413, 52915.032 25/03/27,13:48:18,11,07,1, 11.9,1,1, 3.379, 10533.133, 399.410, 52915.044 25/03/27,13:48:18,12,07,1, 11.9,1,1, 3.379, 10533.062, 399.433, 52915.129 25/03/27,13:48:18,13,07,1, 11.9,1,1, 3.379, 10533.039, 399.414, 52915.122 25/03/27,13:48:18,14,07,1, 11.9,1,1, 3.379, 10533.015, 399.418, 52915.121 25/03/27,13:48:18,15,07,1, 11.9,1,1, 3.379, 10532.976, 399.416, 52915.130 25/03/27,13:48:18,16,07,1, 11.9,1,1, 3.379, 10532.960, 399.448, 52915.169 25/03/27,13:48:18,17,07,1, 11.9,1,1, 3.379, 10532.926, 399.425, 52915.155 25/03/27,13:48:18,18,07,1, 11.9,1,1, 3.379, 10532.897, 399.422, 52915.161 25/03/27,13:48:18,19,07,1, 11.9,1,1, 3.379, 10532.864, 399.405, 52915.165 25/03/27,13:48:19,00,07,1, 11.9,1,1, 3.388, 10532.860, 399.405, 52915.165 25/03/27,13:48:19,01,07,1, 11.9,1,1, 3.388, 10532.782, 399.400, 52915.231 25/03/27,13:48:19,02,07,1, 11.9,1,1, 3.388, 10532.778, 399.405, 52915.229 25/03/27,13:48:19,03,07,1, 11.9,1,1, 3.388, 10532.771, 399.407, 52915.269 25/03/27,13:48:19,04,07,1, 11.9,1,1, 3.388, 10532.727, 399.428, 52915.282 25/03/27,13:48:19,05,07,1, 11.9,1,1, 3.388, 10532.682, 399.417, 52915.261 25/03/27,13:48:19,06,07,1, 11.9,1,1, 3.388, 10532.686, 399.423, 52915.300 25/03/27,13:48:19,07,07,1, 11.9,1,1, 3.388, 10532.626, 399.421, 52915.394 25/03/27,13:48:19,08,07,1, 11.9,1,1, 3.388, 10532.598, 399.408, 52915.377 25/03/27,13:48:19,09,07,1, 11.9,1,1, 3.388, 10532.592, 399.405, 52915.363 25/03/27,13:48:19,10,07,1, 11.9,1,1, 3.388, 10532.546, 399.417, 52915.461 25/03/27,13:48:19,11,07,1, 11.9,1,1, 3.388, 10532.515, 399.407, 52915.412 25/03/27,13:48:19,12,07,1, 11.9,1,1, 3.388, 10532.488, 399.429, 52915.363 25/03/27,13:48:19,13,07,1, 11.9,1,1, 3.388, 10532.423, 399.419, 52915.466 25/03/27,13:48:19,14,07,1, 11.9,1,1, 3.388, 10532.438, 399.430, 52915.464 25/03/27,13:48:19,15,07,1, 11.9,1,1, 3.388, 10532.373, 399.413, 52915.501 25/03/27,13:48:19,16,07,1, 11.9,1,1, 3.388, 10532.404, 399.401, 52915.426 25/03/27,13:48:19,17,07,1, 11.9,1,1, 3.388, 10532.363, 399.408, 52915.423 25/03/27,13:48:19,18,07,1, 11.9,1,1, 3.388, 10532.331, 399.392, 52915.463 25/03/27,13:48:19,19,07,1, 11.9,1,1, 3.388, 10532.332, 399.387, 52915.481 25/03/27,13:48:20,00,09,1, 11.9,1,1, 3.387, 10532.326, 399.387, 52915.481 25/03/27,13:48:20,01,09,1, 11.9,1,1, 3.387, 10532.257, 399.398, 52915.486 25/03/27,13:48:20,02,09,1, 11.9,1,1, 3.387, 10532.228, 399.392, 52915.551 25/03/27,13:48:20,03,09,1, 11.9,1,1, 3.387, 10532.198, 399.398, 52915.511 25/03/27,13:48:20,04,09,1, 11.9,1,1, 3.387, 10532.182, 399.379, 52915.479 25/03/27,13:48:20,05,09,1, 11.9,1,1, 3.387, 10532.127, 399.381, 52915.506 25/03/27,13:48:20,06,09,1, 11.9,1,1, 3.387, 10532.136, 399.372, 52915.563 25/03/27,13:48:20,07,09,1, 11.9,1,1, 3.387, 10532.109, 399.402, 52915.632 25/03/27,13:48:20,08,09,1, 11.9,1,1, 3.387, 10532.067, 399.403, 52915.635 25/03/27,13:48:20,09,09,1, 11.9,1,1, 3.387, 10532.045, 399.394, 52915.644 25/03/27,13:48:20,10,09,1, 11.9,1,1, 3.387, 10532.032, 399.423, 52915.582 25/03/27,13:48:20,11,09,1, 11.9,1,1, 3.387, 10532.005, 399.434, 52915.628 25/03/27,13:48:20,12,09,1, 11.9,1,1, 3.387, 10531.977, 399.422, 52915.710 25/03/27,13:48:20,13,09,1, 11.9,1,1, 3.387, 10531.920, 399.386, 52915.642 25/03/27,13:48:20,14,09,1, 11.9,1,1, 3.387, 10531.903, 399.398, 52915.691 25/03/27,13:48:20,15,09,1, 11.9,1,1, 3.387, 10531.897, 399.399, 52915.728 25/03/27,13:48:20,16,09,1, 11.9,1,1, 3.387, 10531.851, 399.389, 52915.703 25/03/27,13:48:20,17,09,1, 11.9,1,1, 3.387, 10531.833, 399.398, 52915.717 25/03/27,13:48:20,18,09,1, 11.9,1,1, 3.387, 10531.822, 399.405, 52915.744 25/03/27,13:48:20,19,09,1, 11.9,1,1, 3.387, 10531.771, 399.383, 52915.763 25/03/27,13:48:21,00,09,1, 11.9,1,1, 3.393, 10531.766, 399.383, 52915.763 25/03/27,13:48:21,01,09,1, 11.9,1,1, 3.393, 10531.707, 399.399, 52915.970 25/03/27,13:48:21,02,09,1, 11.9,1,1, 3.393, 10531.653, 399.403, 52915.758 25/03/27,13:48:21,03,09,1, 11.9,1,1, 3.393, 10531.664, 399.382, 52915.773 25/03/27,13:48:21,04,09,1, 11.9,1,1, 3.393, 10531.624, 399.376, 52915.819 25/03/27,13:48:21,05,09,1, 11.9,1,1, 3.393, 10531.627, 399.376, 52915.815 25/03/27,13:48:21,06,09,1, 11.9,1,1, 3.393, 10531.621, 399.359, 52915.840 25/03/27,13:48:21,07,09,1, 11.9,1,1, 3.393, 10531.572, 399.393, 52915.902 25/03/27,13:48:21,08,09,1, 11.9,1,1, 3.393, 10531.575, 399.381, 52915.884 25/03/27,13:48:21,09,09,1, 11.9,1,1, 3.393, 10531.531, 399.360, 52915.954 25/03/27,13:48:21,10,09,1, 11.9,1,1, 3.393, 10531.519, 399.379, 52915.879 25/03/27,13:48:21,11,09,1, 11.9,1,1, 3.393, 10531.492, 399.361, 52915.943 25/03/27,13:48:21,12,09,1, 11.9,1,1, 3.393, 10531.469, 399.357, 52915.917 25/03/27,13:48:21,13,09,1, 11.9,1,1, 3.393, 10531.432, 399.369, 52915.897 25/03/27,13:48:21,14,09,1, 11.9,1,1, 3.393, 10531.397, 399.369, 52915.989 25/03/27,13:48:21,15,09,1, 11.9,1,1, 3.393, 10531.381, 399.337, 52915.961 25/03/27,13:48:21,16,09,1, 11.9,1,1, 3.393, 10531.367, 399.380, 52916.017 25/03/27,13:48:21,17,09,1, 11.9,1,1, 3.393, 10531.316, 399.364, 52916.023 25/03/27,13:48:21,18,09,1, 11.9,1,1, 3.393, 10531.319, 399.358, 52916.002 25/03/27,13:48:21,19,09,1, 11.9,1,1, 3.393, 10531.306, 399.328, 52916.037 25/03/27,13:48:22,00,09,1, 12.0,1,1, 3.386, 10531.299, 399.328, 52916.037 25/03/27,13:48:22,01,09,1, 12.0,1,1, 3.386, 10531.249, 399.338, 52916.028 25/03/27,13:48:22,02,09,1, 12.0,1,1, 3.386, 10531.228, 399.333, 52916.068 25/03/27,13:48:22,03,09,1, 12.0,1,1, 3.386, 10531.191, 399.331, 52916.062 25/03/27,13:48:22,04,09,1, 12.0,1,1, 3.386, 10531.204, 399.342, 52916.122 25/03/27,13:48:22,05,09,1, 12.0,1,1, 3.386, 10531.136, 399.316, 52916.168 25/03/27,13:48:22,06,09,1, 12.0,1,1, 3.386, 10531.141, 399.327, 52916.147 25/03/27,13:48:22,07,09,1, 12.0,1,1, 3.386, 10531.105, 399.321, 52916.203 25/03/27,13:48:22,08,09,1, 12.0,1,1, 3.386, 10531.081, 399.296, 52916.127 25/03/27,13:48:22,09,09,1, 12.0,1,1, 3.386, 10531.051, 399.288, 52916.174 25/03/27,13:48:22,10,09,1, 12.0,1,1, 3.386, 10531.063, 399.301, 52916.168 25/03/27,13:48:22,11,09,1, 12.0,1,1, 3.386, 10531.026, 399.288, 52916.186 25/03/27,13:48:22,12,09,1, 12.0,1,1, 3.386, 10530.987, 399.302, 52916.218 25/03/27,13:48:22,13,09,1, 12.0,1,1, 3.386, 10530.990, 399.324, 52916.287 25/03/27,13:48:22,14,09,1, 12.0,1,1, 3.386, 10530.951, 399.288, 52916.282 25/03/27,13:48:22,15,09,1, 12.0,1,1, 3.386, 10530.934, 399.293, 52916.241 25/03/27,13:48:22,16,09,1, 12.0,1,1, 3.386, 10530.888, 399.285, 52916.267 25/03/27,13:48:22,17,09,1, 12.0,1,1, 3.386, 10530.877, 399.293, 52916.271 25/03/27,13:48:22,18,09,1, 12.0,1,1, 3.386, 10530.839, 399.271, 52916.257 25/03/27,13:48:22,19,09,1, 12.0,1,1, 3.386, 10530.844, 399.295, 52916.257 25/03/27,13:48:23,00,09,1, 11.8,1,1, 3.380, 10530.840, 399.295, 52916.257 25/03/27,13:48:23,01,09,1, 11.8,1,1, 3.380, 10530.802, 399.268, 52916.331 25/03/27,13:48:23,02,09,1, 11.8,1,1, 3.380, 10530.780, 399.237, 52916.348 25/03/27,13:48:23,03,09,1, 11.8,1,1, 3.380, 10530.767, 399.259, 52916.298 25/03/27,13:48:23,04,09,1, 11.8,1,1, 3.380, 10530.744, 399.264, 52916.294 25/03/27,13:48:23,05,09,1, 11.8,1,1, 3.380, 10530.718, 399.233, 52916.320 25/03/27,13:48:23,06,09,1, 11.8,1,1, 3.380, 10530.707, 399.222, 52916.328 25/03/27,13:48:23,07,09,1, 11.8,1,1, 3.380, 10530.662, 399.228, 52916.428 25/03/27,13:48:23,08,09,1, 11.8,1,1, 3.380, 10530.661, 399.241, 52916.316 25/03/27,13:48:23,09,09,1, 11.8,1,1, 3.380, 10530.611, 399.248, 52916.450 25/03/27,13:48:23,10,09,1, 11.8,1,1, 3.380, 10530.591, 399.221, 52916.499 25/03/27,13:48:23,11,09,1, 11.8,1,1, 3.380, 10530.611, 399.208, 52916.419 25/03/27,13:48:23,12,09,1, 11.8,1,1, 3.380, 10530.589, 399.190, 52916.476 25/03/27,13:48:23,13,09,1, 11.8,1,1, 3.380, 10530.530, 399.191, 52916.494 25/03/27,13:48:23,14,09,1, 11.8,1,1, 3.380, 10530.523, 399.184, 52916.488 25/03/27,13:48:23,15,09,1, 11.8,1,1, 3.380, 10530.504, 399.188, 52916.380 25/03/27,13:48:23,16,09,1, 11.8,1,1, 3.380, 10530.516, 399.194, 52916.448 25/03/27,13:48:23,17,09,1, 11.8,1,1, 3.380, 10530.444, 399.198, 52916.495 25/03/27,13:48:23,18,09,1, 11.8,1,1, 3.380, 10530.415, 399.172, 52916.541 25/03/27,13:48:23,19,09,1, 11.8,1,1, 3.380, 10530.425, 399.157, 52916.538 25/03/27,13:48:24,00,09,1, 11.9,1,1, 3.383, 10530.423, 399.157, 52916.538 25/03/27,13:48:24,01,09,1, 11.9,1,1, 3.383, 10530.384, 399.143, 52916.595 25/03/27,13:48:24,02,09,1, 11.9,1,1, 3.383, 10530.348, 399.124, 52916.516 25/03/27,13:48:24,03,09,1, 11.9,1,1, 3.383, 10530.312, 399.126, 52916.623 25/03/27,13:48:24,04,09,1, 11.9,1,1, 3.383, 10530.333, 399.119, 52916.568 25/03/27,13:48:24,05,09,1, 11.9,1,1, 3.383, 10530.286, 399.115, 52916.663 25/03/27,13:48:24,06,09,1, 11.9,1,1, 3.383, 10530.280, 399.103, 52916.590 25/03/27,13:48:24,07,09,1, 11.9,1,1, 3.383, 10530.252, 399.109, 52916.638 25/03/27,13:48:24,08,09,1, 11.9,1,1, 3.383, 10530.240, 399.091, 52916.581 25/03/27,13:48:24,09,09,1, 11.9,1,1, 3.383, 10530.203, 399.099, 52916.635 25/03/27,13:48:24,10,09,1, 11.9,1,1, 3.383, 10530.208, 399.083, 52916.601 25/03/27,13:48:24,11,09,1, 11.9,1,1, 3.383, 10530.196, 399.078, 52916.651 25/03/27,13:48:24,12,09,1, 11.9,1,1, 3.383, 10530.146, 399.061, 52916.622 25/03/27,13:48:24,13,09,1, 11.9,1,1, 3.383, 10530.135, 399.055, 52916.592 25/03/27,13:48:24,14,09,1, 11.9,1,1, 3.383, 10530.109, 399.037, 52916.616 25/03/27,13:48:24,15,09,1, 11.9,1,1, 3.383, 10530.092, 399.043, 52916.663 25/03/27,13:48:24,16,09,1, 11.9,1,1, 3.383, 10530.045, 399.029, 52916.672 25/03/27,13:48:24,17,09,1, 11.9,1,1, 3.383, 10530.041, 399.033, 52916.668 25/03/27,13:48:24,18,09,1, 11.9,1,1, 3.383, 10530.019, 399.018, 52916.750 25/03/27,13:48:24,19,09,1, 11.9,1,1, 3.383, 10530.010, 399.031, 52916.777 25/03/27,13:48:25,00,08,1, 11.9,1,1, 3.390, 10530.006, 399.031, 52916.777 25/03/27,13:48:25,01,08,1, 11.9,1,1, 3.390, 10529.943, 399.020, 52916.819 25/03/27,13:48:25,02,08,1, 11.9,1,1, 3.390, 10529.929, 398.984, 52916.808 25/03/27,13:48:25,03,08,1, 11.9,1,1, 3.390, 10529.931, 398.975, 52916.737 25/03/27,13:48:25,04,08,1, 11.9,1,1, 3.390, 10529.908, 398.986, 52916.823 25/03/27,13:48:25,05,08,1, 11.9,1,1, 3.390, 10529.901, 398.948, 52916.780 25/03/27,13:48:25,06,08,1, 11.9,1,1, 3.390, 10529.861, 398.954, 52916.790 25/03/27,13:48:25,07,08,1, 11.9,1,1, 3.390, 10529.827, 398.950, 52916.836 25/03/27,13:48:25,08,08,1, 11.9,1,1, 3.390, 10529.815, 398.936, 52916.841 25/03/27,13:48:25,09,08,1, 11.9,1,1, 3.390, 10529.799, 398.943, 52916.860 25/03/27,13:48:25,10,08,1, 11.9,1,1, 3.390, 10529.765, 398.942, 52916.911 25/03/27,13:48:25,11,08,1, 11.9,1,1, 3.390, 10529.769, 398.925, 52916.859 25/03/27,13:48:25,12,08,1, 11.9,1,1, 3.390, 10529.755, 398.888, 52916.836 25/03/27,13:48:25,13,08,1, 11.9,1,1, 3.390, 10529.728, 398.884, 52916.817 25/03/27,13:48:25,14,08,1, 11.9,1,1, 3.390, 10529.712, 398.893, 52916.883 25/03/27,13:48:25,15,08,1, 11.9,1,1, 3.390, 10529.679, 398.875, 52916.970 25/03/27,13:48:25,16,08,1, 11.9,1,1, 3.390, 10529.673, 398.875, 52916.959 25/03/27,13:48:25,17,08,1, 11.9,1,1, 3.390, 10529.663, 398.868, 52916.944 25/03/27,13:48:25,18,08,1, 11.9,1,1, 3.390, 10529.631, 398.850, 52916.991 25/03/27,13:48:25,19,08,1, 11.9,1,1, 3.390, 10529.631, 398.832, 52916.929 25/03/27,13:48:26,00,08,1, 11.9,1,1, 3.388, 10529.630, 398.832, 52916.929 25/03/27,13:48:26,01,08,1, 11.9,1,1, 3.388, 10529.570, 398.819, 52917.009 25/03/27,13:48:26,02,08,1, 11.9,1,1, 3.388, 10529.583, 398.805, 52917.045 25/03/27,13:48:26,03,08,1, 11.9,1,1, 3.388, 10529.541, 398.803, 52916.980 25/03/27,13:48:26,04,08,1, 11.9,1,1, 3.388, 10529.527, 398.790, 52916.987 25/03/27,13:48:26,05,08,1, 11.9,1,1, 3.388, 10529.483, 398.771, 52917.006 25/03/27,13:48:26,06,08,1, 11.9,1,1, 3.388, 10529.485, 398.777, 52917.044 25/03/27,13:48:26,07,08,1, 11.9,1,1, 3.388, 10529.472, 398.768, 52917.031 25/03/27,13:48:26,08,08,1, 11.9,1,1, 3.388, 10529.457, 398.756, 52917.113 25/03/27,13:48:26,09,08,1, 11.9,1,1, 3.388, 10529.407, 398.749, 52917.163 25/03/27,13:48:26,10,08,1, 11.9,1,1, 3.388, 10529.377, 398.745, 52917.089 25/03/27,13:48:26,11,08,1, 11.9,1,1, 3.388, 10529.391, 398.743, 52917.127 25/03/27,13:48:26,12,08,1, 11.9,1,1, 3.388, 10529.361, 398.717, 52917.076 25/03/27,13:48:26,13,08,1, 11.9,1,1, 3.388, 10529.354, 398.727, 52917.067 25/03/27,13:48:26,14,08,1, 11.9,1,1, 3.388, 10529.351, 398.719, 52917.049 25/03/27,13:48:26,15,08,1, 11.9,1,1, 3.388, 10529.288, 398.718, 52917.093 25/03/27,13:48:26,16,08,1, 11.9,1,1, 3.388, 10529.300, 398.674, 52917.136 25/03/27,13:48:26,17,08,1, 11.9,1,1, 3.388, 10529.301, 398.669, 52917.095 25/03/27,13:48:26,18,08,1, 11.9,1,1, 3.388, 10529.248, 398.672, 52917.188 25/03/27,13:48:26,19,08,1, 11.9,1,1, 3.388, 10529.252, 398.655, 52917.122 25/03/27,13:48:27,00,08,1, 11.8,1,1, 3.389, 10529.246, 398.655, 52917.122 25/03/27,13:48:27,01,08,1, 11.8,1,1, 3.389, 10529.196, 398.624, 52917.151 25/03/27,13:48:27,02,08,1, 11.8,1,1, 3.389, 10529.155, 398.650, 52917.276 25/03/27,13:48:27,03,08,1, 11.8,1,1, 3.389, 10529.181, 398.618, 52917.171 25/03/27,13:48:27,04,08,1, 11.8,1,1, 3.389, 10529.160, 398.596, 52917.164 25/03/27,13:48:27,05,08,1, 11.8,1,1, 3.389, 10529.137, 398.574, 52917.209 25/03/27,13:48:27,06,08,1, 11.8,1,1, 3.389, 10529.120, 398.573, 52917.186 25/03/27,13:48:27,07,08,1, 11.8,1,1, 3.389, 10529.115, 398.534, 52916.871 25/03/27,13:48:27,08,08,1, 11.8,1,1, 3.389, 10529.042, 398.550, 52917.171 25/03/27,13:48:27,09,08,1, 11.8,1,1, 3.389, 10529.033, 398.557, 52917.260 25/03/27,13:48:27,10,08,1, 11.8,1,1, 3.389, 10529.020, 398.537, 52917.251 25/03/27,13:48:27,11,08,1, 11.8,1,1, 3.389, 10528.993, 398.500, 52917.247 25/03/27,13:48:27,12,08,1, 11.8,1,1, 3.389, 10529.000, 398.495, 52917.242 25/03/27,13:48:27,13,08,1, 11.8,1,1, 3.389, 10528.968, 398.488, 52917.273 25/03/27,13:48:27,14,08,1, 11.8,1,1, 3.389, 10528.950, 398.453, 52917.282 25/03/27,13:48:27,15,08,1, 11.8,1,1, 3.389, 10528.940, 398.477, 52917.305 25/03/27,13:48:27,16,08,1, 11.8,1,1, 3.389, 10528.919, 398.458, 52917.298 25/03/27,13:48:27,17,08,1, 11.8,1,1, 3.389, 10528.893, 398.467, 52917.289 25/03/27,13:48:27,18,08,1, 11.8,1,1, 3.389, 10528.878, 398.421, 52917.266 25/03/27,13:48:27,19,08,1, 11.8,1,1, 3.389, 10528.863, 398.439, 52917.254 25/03/27,13:48:28,00,09,1, 11.9,1,1, 3.380, 10528.862, 398.439, 52917.254 25/03/27,13:48:28,01,09,1, 11.9,1,1, 3.380, 10528.842, 398.408, 52917.362 25/03/27,13:48:28,02,09,1, 11.9,1,1, 3.380, 10528.803, 398.390, 52917.297 25/03/27,13:48:28,03,09,1, 11.9,1,1, 3.380, 10528.785, 398.381, 52917.316 25/03/27,13:48:28,04,09,1, 11.9,1,1, 3.380, 10528.755, 398.394, 52917.386 25/03/27,13:48:28,05,09,1, 11.9,1,1, 3.380, 10528.749, 398.349, 52917.459 25/03/27,13:48:28,06,09,1, 11.9,1,1, 3.380, 10528.708, 398.369, 52917.406 25/03/27,13:48:28,07,09,1, 11.9,1,1, 3.380, 10528.713, 398.360, 52917.411 25/03/27,13:48:28,08,09,1, 11.9,1,1, 3.380, 10528.677, 398.315, 52917.484 25/03/27,13:48:28,09,09,1, 11.9,1,1, 3.380, 10528.681, 398.306, 52917.416 25/03/27,13:48:28,10,09,1, 11.9,1,1, 3.380, 10528.666, 398.277, 52917.426 25/03/27,13:48:28,11,09,1, 11.9,1,1, 3.380, 10528.639, 398.287, 52917.491 25/03/27,13:48:28,12,09,1, 11.9,1,1, 3.380, 10528.633, 398.293, 52917.492 25/03/27,13:48:28,13,09,1, 11.9,1,1, 3.380, 10528.619, 398.284, 52917.574 25/03/27,13:48:28,14,09,1, 11.9,1,1, 3.380, 10528.601, 398.262, 52917.516 25/03/27,13:48:28,15,09,1, 11.9,1,1, 3.380, 10528.571, 398.233, 52917.468 25/03/27,13:48:28,16,09,1, 11.9,1,1, 3.380, 10528.580, 398.215, 52917.512 25/03/27,13:48:28,17,09,1, 11.9,1,1, 3.380, 10528.549, 398.216, 52917.534 25/03/27,13:48:28,18,09,1, 11.9,1,1, 3.380, 10528.533, 398.204, 52917.541 25/03/27,13:48:28,19,09,1, 11.9,1,1, 3.380, 10528.502, 398.180, 52917.486 25/03/27,13:48:29,00,07,1, 11.9,1,1, 3.388, 10528.495, 398.180, 52917.486 25/03/27,13:48:29,01,07,1, 11.9,1,1, 3.388, 10528.475, 398.188, 52917.562 25/03/27,13:48:29,02,07,1, 11.9,1,1, 3.388, 10528.435, 398.160, 52917.565 25/03/27,13:48:29,03,07,1, 11.9,1,1, 3.388, 10528.428, 398.138, 52917.632 25/03/27,13:48:29,04,07,1, 11.9,1,1, 3.388, 10528.400, 398.131, 52917.535 25/03/27,13:48:29,05,07,1, 11.9,1,1, 3.388, 10528.378, 398.113, 52917.655 25/03/27,13:48:29,06,07,1, 11.9,1,1, 3.388, 10528.365, 398.102, 52917.633 25/03/27,13:48:29,07,07,1, 11.9,1,1, 3.388, 10528.362, 398.087, 52917.532 25/03/27,13:48:29,08,07,1, 11.9,1,1, 3.388, 10528.333, 398.074, 52917.600 25/03/27,13:48:29,09,07,1, 11.9,1,1, 3.388, 10528.329, 398.071, 52917.637 25/03/27,13:48:29,10,07,1, 11.9,1,1, 3.388, 10528.291, 398.051, 52917.721 25/03/27,13:48:29,11,07,1, 11.9,1,1, 3.388, 10528.264, 398.054, 52917.548 25/03/27,13:48:29,12,07,1, 11.9,1,1, 3.388, 10528.256, 398.014, 52917.590 25/03/27,13:48:29,13,07,1, 11.9,1,1, 3.388, 10528.246, 398.018, 52917.661 25/03/27,13:48:29,14,07,1, 11.9,1,1, 3.388, 10528.218, 398.012, 52917.695 25/03/27,13:48:29,15,07,1, 11.9,1,1, 3.388, 10528.249, 397.973, 52917.397 25/03/27,13:48:29,16,07,1, 11.9,1,1, 3.388, 10528.216, 397.960, 52917.603 25/03/27,13:48:29,17,07,1, 11.9,1,1, 3.388, 10528.188, 397.973, 52917.608 25/03/27,13:48:29,18,07,1, 11.9,1,1, 3.388, 10528.188, 397.964, 52917.750 25/03/27,13:48:29,19,07,1, 11.9,1,1, 3.388, 10528.136, 397.963, 52917.681 25/03/27,13:48:30,00,07,1, 11.9,1,1, 3.387, 10528.128, 397.963, 52917.681 25/03/27,13:48:30,01,07,1, 11.9,1,1, 3.387, 10528.103, 397.927, 52917.773 25/03/27,13:48:30,02,07,1, 11.9,1,1, 3.387, 10528.092, 397.919, 52917.673 25/03/27,13:48:30,03,07,1, 11.9,1,1, 3.387, 10528.045, 397.884, 52917.551 25/03/27,13:48:30,04,07,1, 11.9,1,1, 3.387, 10528.026, 397.896, 52917.840 25/03/27,13:48:30,05,07,1, 11.9,1,1, 3.387, 10528.011, 397.890, 52917.845 25/03/27,13:48:30,06,07,1, 11.9,1,1, 3.387, 10528.017, 397.879, 52917.772 25/03/27,13:48:30,07,07,1, 11.9,1,1, 3.387, 10527.987, 397.872, 52917.767 25/03/27,13:48:30,08,07,1, 11.9,1,1, 3.387, 10527.950, 397.861, 52917.754 25/03/27,13:48:30,09,07,1, 11.9,1,1, 3.387, 10528.007, 397.797, 52917.674 25/03/27,13:48:30,10,07,1, 11.9,1,1, 3.387, 10527.971, 397.833, 52917.757 25/03/27,13:48:30,11,07,1, 11.9,1,1, 3.387, 10527.929, 397.794, 52917.812 25/03/27,13:48:30,12,07,1, 11.9,1,1, 3.387, 10527.937, 397.815, 52917.830 25/03/27,13:48:30,13,07,1, 11.9,1,1, 3.387, 10527.900, 397.773, 52917.824 25/03/27,13:48:30,14,07,1, 11.9,1,1, 3.387, 10527.880, 397.781, 52917.809 25/03/27,13:48:30,15,07,1, 11.9,1,1, 3.387, 10527.876, 397.760, 52917.813 25/03/27,13:48:30,16,07,1, 11.9,1,1, 3.387, 10527.863, 397.768, 52917.832 25/03/27,13:48:30,17,07,1, 11.9,1,1, 3.387, 10527.833, 397.766, 52917.872 25/03/27,13:48:30,18,07,1, 11.9,1,1, 3.387, 10527.755, 397.743, 52917.863 25/03/27,13:48:30,19,07,1, 11.9,1,1, 3.387, 10527.774, 397.728, 52917.829 25/03/27,13:48:31,00,07,1, 11.9,1,1, 3.389, 10527.769, 397.728, 52917.829 25/03/27,13:48:31,01,07,1, 11.9,1,1, 3.389, 10527.725, 397.700, 52917.928 25/03/27,13:48:31,02,07,1, 11.9,1,1, 3.389, 10527.717, 397.697, 52917.859 25/03/27,13:48:31,03,07,1, 11.9,1,1, 3.389, 10527.711, 397.691, 52917.929 25/03/27,13:48:31,04,07,1, 11.9,1,1, 3.389, 10527.697, 397.668, 52917.981 25/03/27,13:48:31,05,07,1, 11.9,1,1, 3.389, 10527.664, 397.674, 52917.986 25/03/27,13:48:31,06,07,1, 11.9,1,1, 3.389, 10527.644, 397.641, 52918.015 25/03/27,13:48:31,07,07,1, 11.9,1,1, 3.389, 10527.605, 397.647, 52917.987 25/03/27,13:48:31,08,07,1, 11.9,1,1, 3.389, 10527.609, 397.629, 52917.948 25/03/27,13:48:31,09,07,1, 11.9,1,1, 3.389, 10527.579, 397.616, 52918.044 25/03/27,13:48:31,10,07,1, 11.9,1,1, 3.389, 10527.567, 397.591, 52917.946 25/03/27,13:48:31,11,07,1, 11.9,1,1, 3.389, 10527.572, 397.608, 52917.992 25/03/27,13:48:31,12,07,1, 11.9,1,1, 3.389, 10527.522, 397.595, 52917.992 25/03/27,13:48:31,13,07,1, 11.9,1,1, 3.389, 10527.520, 397.567, 52918.007 25/03/27,13:48:31,14,07,1, 11.9,1,1, 3.389, 10527.491, 397.564, 52917.986 25/03/27,13:48:31,15,07,1, 11.9,1,1, 3.389, 10527.473, 397.539, 52917.989 25/03/27,13:48:31,16,07,1, 11.9,1,1, 3.389, 10527.458, 397.511, 52918.044 25/03/27,13:48:31,17,07,1, 11.9,1,1, 3.389, 10527.421, 397.513, 52918.055 25/03/27,13:48:31,18,07,1, 11.9,1,1, 3.389, 10527.399, 397.520, 52918.069 25/03/27,13:48:31,19,07,1, 11.9,1,1, 3.389, 10527.409, 397.502, 52918.053 25/03/27,13:48:32,00,07,1, 11.9,1,1, 3.388, 10527.402, 397.502, 52918.053 25/03/27,13:48:32,01,07,1, 11.9,1,1, 3.388, 10527.336, 397.490, 52918.098 25/03/27,13:48:32,02,07,1, 11.9,1,1, 3.388, 10527.355, 397.464, 52918.065 25/03/27,13:48:32,03,07,1, 11.9,1,1, 3.388, 10527.296, 397.443, 52918.104 25/03/27,13:48:32,04,07,1, 11.9,1,1, 3.388, 10527.296, 397.449, 52918.082 25/03/27,13:48:32,05,07,1, 11.9,1,1, 3.388, 10527.279, 397.429, 52918.162 25/03/27,13:48:32,06,07,1, 11.9,1,1, 3.388, 10527.279, 397.405, 52918.122 25/03/27,13:48:32,07,07,1, 11.9,1,1, 3.388, 10527.262, 397.423, 52918.198 25/03/27,13:48:32,08,07,1, 11.9,1,1, 3.388, 10527.198, 397.424, 52918.172 25/03/27,13:48:32,09,07,1, 11.9,1,1, 3.388, 10527.203, 397.395, 52918.178 25/03/27,13:48:32,10,07,1, 11.9,1,1, 3.388, 10527.200, 397.413, 52918.158 25/03/27,13:48:32,11,07,1, 11.9,1,1, 3.388, 10527.157, 397.397, 52918.148 25/03/27,13:48:32,12,07,1, 11.9,1,1, 3.388, 10527.140, 397.368, 52918.186 25/03/27,13:48:32,13,07,1, 11.9,1,1, 3.388, 10527.136, 397.338, 52918.199 25/03/27,13:48:32,14,07,1, 11.9,1,1, 3.388, 10527.123, 397.331, 52918.176 25/03/27,13:48:32,15,07,1, 11.9,1,1, 3.388, 10527.095, 397.344, 52918.238 25/03/27,13:48:32,16,07,1, 11.9,1,1, 3.388, 10527.084, 397.327, 52918.219 25/03/27,13:48:32,17,07,1, 11.9,1,1, 3.388, 10527.047, 397.323, 52918.254 25/03/27,13:48:32,18,07,1, 11.9,1,1, 3.388, 10527.009, 397.323, 52918.284 25/03/27,13:48:32,19,07,1, 11.9,1,1, 3.388, 10527.020, 397.311, 52918.296 25/03/27,13:48:33,00,07,1, 12.0,1,1, 3.390, 10527.018, 397.311, 52918.296 25/03/27,13:48:33,01,07,1, 12.0,1,1, 3.390, 10526.978, 397.273, 52918.200 25/03/27,13:48:33,02,07,1, 12.0,1,1, 3.390, 10526.934, 397.257, 52918.264 25/03/27,13:48:33,03,07,1, 12.0,1,1, 3.390, 10526.919, 397.231, 52918.261 25/03/27,13:48:33,04,07,1, 12.0,1,1, 3.390, 10526.893, 397.254, 52918.292 25/03/27,13:48:33,05,07,1, 12.0,1,1, 3.390, 10526.892, 397.254, 52918.289 25/03/27,13:48:33,06,07,1, 12.0,1,1, 3.390, 10526.860, 397.251, 52918.331 25/03/27,13:48:33,07,07,1, 12.0,1,1, 3.390, 10526.838, 397.238, 52918.346 25/03/27,13:48:33,08,07,1, 12.0,1,1, 3.390, 10526.788, 397.210, 52918.242 25/03/27,13:48:33,09,07,1, 12.0,1,1, 3.390, 10526.802, 397.214, 52918.302 25/03/27,13:48:33,10,07,1, 12.0,1,1, 3.390, 10526.784, 397.192, 52918.314 25/03/27,13:48:33,11,07,1, 12.0,1,1, 3.390, 10526.751, 397.178, 52918.418 25/03/27,13:48:33,12,07,1, 12.0,1,1, 3.390, 10526.727, 397.163, 52918.412 25/03/27,13:48:33,13,07,1, 12.0,1,1, 3.390, 10526.718, 397.186, 52918.385 25/03/27,13:48:33,14,07,1, 12.0,1,1, 3.390, 10526.700, 397.159, 52918.376 25/03/27,13:48:33,15,07,1, 12.0,1,1, 3.390, 10526.700, 397.130, 52918.445 25/03/27,13:48:33,16,07,1, 12.0,1,1, 3.390, 10526.689, 397.132, 52918.427 25/03/27,13:48:33,17,07,1, 12.0,1,1, 3.390, 10526.625, 397.114, 52918.415 25/03/27,13:48:33,18,07,1, 12.0,1,1, 3.390, 10526.621, 397.079, 52918.416 25/03/27,13:48:33,19,07,1, 12.0,1,1, 3.390, 10526.612, 397.086, 52918.482 25/03/27,13:48:34,00,07,1, 12.0,1,1, 3.381, 10526.609, 397.086, 52918.482 25/03/27,13:48:34,01,07,1, 12.0,1,1, 3.381, 10526.569, 397.076, 52918.496 25/03/27,13:48:34,02,07,1, 12.0,1,1, 3.381, 10526.535, 397.046, 52918.489 25/03/27,13:48:34,03,07,1, 12.0,1,1, 3.381, 10526.522, 397.050, 52918.493 25/03/27,13:48:34,04,07,1, 12.0,1,1, 3.381, 10526.488, 397.058, 52918.490 25/03/27,13:48:34,05,07,1, 12.0,1,1, 3.381, 10526.463, 397.007, 52918.513 25/03/27,13:48:34,06,07,1, 12.0,1,1, 3.381, 10526.447, 397.010, 52918.515 25/03/27,13:48:34,07,07,1, 12.0,1,1, 3.381, 10526.451, 396.996, 52918.553 25/03/27,13:48:34,08,07,1, 12.0,1,1, 3.381, 10526.434, 396.995, 52918.529 25/03/27,13:48:34,09,07,1, 12.0,1,1, 3.381, 10526.398, 396.981, 52918.563 25/03/27,13:48:34,10,07,1, 12.0,1,1, 3.381, 10526.371, 396.999, 52918.572 25/03/27,13:48:34,11,07,1, 12.0,1,1, 3.381, 10526.360, 396.963, 52918.585 25/03/27,13:48:34,12,07,1, 12.0,1,1, 3.381, 10526.337, 396.965, 52918.588 25/03/27,13:48:34,13,07,1, 12.0,1,1, 3.381, 10526.306, 396.953, 52918.559 25/03/27,13:48:34,14,07,1, 12.0,1,1, 3.381, 10526.292, 396.935, 52918.583 25/03/27,13:48:34,15,07,1, 12.0,1,1, 3.381, 10526.263, 396.919, 52918.599 25/03/27,13:48:34,16,07,1, 12.0,1,1, 3.381, 10526.258, 396.883, 52918.630 25/03/27,13:48:34,17,07,1, 12.0,1,1, 3.381, 10526.258, 396.876, 52918.596 25/03/27,13:48:34,18,07,1, 12.0,1,1, 3.381, 10526.221, 396.888, 52918.633 25/03/27,13:48:34,19,07,1, 12.0,1,1, 3.381, 10526.205, 396.885, 52918.631 25/03/27,13:48:35,00,08,1, 12.0,1,1, 3.381, 10526.201, 396.885, 52918.631 25/03/27,13:48:35,01,08,1, 12.0,1,1, 3.381, 10526.176, 396.874, 52918.683 25/03/27,13:48:35,02,08,1, 12.0,1,1, 3.381, 10526.156, 396.844, 52918.676 25/03/27,13:48:35,03,08,1, 12.0,1,1, 3.381, 10526.107, 396.813, 52918.648 25/03/27,13:48:35,04,08,1, 12.0,1,1, 3.381, 10526.074, 396.813, 52918.709 25/03/27,13:48:35,05,08,1, 12.0,1,1, 3.381, 10526.074, 396.776, 52918.629 25/03/27,13:48:35,06,08,1, 12.0,1,1, 3.381, 10526.048, 396.825, 52918.695 25/03/27,13:48:35,07,08,1, 12.0,1,1, 3.381, 10526.024, 396.831, 52918.746 25/03/27,13:48:35,08,08,1, 12.0,1,1, 3.381, 10526.027, 396.806, 52918.755 25/03/27,13:48:35,09,08,1, 12.0,1,1, 3.381, 10525.989, 396.774, 52918.758 25/03/27,13:48:35,10,08,1, 12.0,1,1, 3.381, 10525.968, 396.769, 52918.695 25/03/27,13:48:35,11,08,1, 12.0,1,1, 3.381, 10525.947, 396.765, 52918.710 25/03/27,13:48:35,12,08,1, 12.0,1,1, 3.381, 10525.918, 396.741, 52918.776 25/03/27,13:48:35,13,08,1, 12.0,1,1, 3.381, 10525.910, 396.713, 52918.731 25/03/27,13:48:35,14,08,1, 12.0,1,1, 3.381, 10525.890, 396.716, 52918.755 25/03/27,13:48:35,15,08,1, 12.0,1,1, 3.381, 10525.865, 396.695, 52918.762 25/03/27,13:48:35,16,08,1, 12.0,1,1, 3.381, 10525.833, 396.696, 52918.805 25/03/27,13:48:35,17,08,1, 12.0,1,1, 3.381, 10525.825, 396.683, 52918.830 25/03/27,13:48:35,18,08,1, 12.0,1,1, 3.381, 10525.801, 396.680, 52918.823 25/03/27,13:48:35,19,08,1, 12.0,1,1, 3.381, 10525.771, 396.638, 52918.790 25/03/27,13:48:36,00,07,1, 11.9,1,1, 3.382, 10525.767, 396.638, 52918.790 25/03/27,13:48:36,01,07,1, 11.9,1,1, 3.382, 10525.739, 396.622, 52918.823 25/03/27,13:48:36,02,07,1, 11.9,1,1, 3.382, 10525.732, 396.609, 52918.816 25/03/27,13:48:36,03,07,1, 11.9,1,1, 3.382, 10525.696, 396.605, 52918.870 25/03/27,13:48:36,04,07,1, 11.9,1,1, 3.382, 10525.687, 396.600, 52918.875 25/03/27,13:48:36,05,07,1, 11.9,1,1, 3.382, 10525.647, 396.598, 52918.927 25/03/27,13:48:36,06,07,1, 11.9,1,1, 3.382, 10525.622, 396.586, 52918.899 25/03/27,13:48:36,07,07,1, 11.9,1,1, 3.382, 10525.610, 396.585, 52918.845 25/03/27,13:48:36,08,07,1, 11.9,1,1, 3.382, 10525.582, 396.551, 52918.850 25/03/27,13:48:36,09,07,1, 11.9,1,1, 3.382, 10525.563, 396.543, 52918.891 25/03/27,13:48:36,10,07,1, 11.9,1,1, 3.382, 10525.558, 396.556, 52918.897 25/03/27,13:48:36,11,07,1, 11.9,1,1, 3.382, 10525.531, 396.520, 52918.997 25/03/27,13:48:36,12,07,1, 11.9,1,1, 3.382, 10525.494, 396.524, 52918.937 25/03/27,13:48:36,13,07,1, 11.9,1,1, 3.382, 10525.483, 396.522, 52918.986 25/03/27,13:48:36,14,07,1, 11.9,1,1, 3.382, 10525.461, 396.512, 52918.929 25/03/27,13:48:36,15,07,1, 11.9,1,1, 3.382, 10525.445, 396.486, 52918.999 25/03/27,13:48:36,16,07,1, 11.9,1,1, 3.382, 10525.398, 396.466, 52919.013 25/03/27,13:48:36,17,07,1, 11.9,1,1, 3.382, 10525.427, 396.417, 52918.969 25/03/27,13:48:36,18,07,1, 11.9,1,1, 3.382, 10525.358, 396.412, 52918.989 25/03/27,13:48:36,19,07,1, 11.9,1,1, 3.382, 10525.386, 396.408, 52919.017 25/03/27,13:48:37,00,07,1, 11.8,1,1, 3.387, 10525.383, 396.408, 52919.017 25/03/27,13:48:37,01,07,1, 11.8,1,1, 3.387, 10525.316, 396.411, 52919.046 25/03/27,13:48:37,02,07,1, 11.8,1,1, 3.387, 10525.313, 396.412, 52919.080 25/03/27,13:48:37,03,07,1, 11.8,1,1, 3.387, 10525.300, 396.386, 52919.065 25/03/27,13:48:37,04,07,1, 11.8,1,1, 3.387, 10525.237, 396.382, 52919.073 25/03/27,13:48:37,05,07,1, 11.8,1,1, 3.387, 10525.241, 396.368, 52919.015 25/03/27,13:48:37,06,07,1, 11.8,1,1, 3.387, 10525.210, 396.350, 52919.014 25/03/27,13:48:37,07,07,1, 11.8,1,1, 3.387, 10525.228, 396.314, 52919.100 25/03/27,13:48:37,08,07,1, 11.8,1,1, 3.387, 10525.170, 396.324, 52919.059 25/03/27,13:48:37,09,07,1, 11.8,1,1, 3.387, 10525.141, 396.307, 52919.059 25/03/27,13:48:37,10,07,1, 11.8,1,1, 3.387, 10525.120, 396.288, 52919.079 25/03/27,13:48:37,11,07,1, 11.8,1,1, 3.387, 10525.099, 396.291, 52919.082 25/03/27,13:48:37,12,07,1, 11.8,1,1, 3.387, 10525.099, 396.289, 52919.143 25/03/27,13:48:37,13,07,1, 11.8,1,1, 3.387, 10525.049, 396.268, 52919.095 25/03/27,13:48:37,14,07,1, 11.8,1,1, 3.387, 10525.063, 396.248, 52919.181 25/03/27,13:48:37,15,07,1, 11.8,1,1, 3.387, 10525.021, 396.228, 52919.089 25/03/27,13:48:37,16,07,1, 11.8,1,1, 3.387, 10525.034, 396.203, 52919.113 25/03/27,13:48:37,17,07,1, 11.8,1,1, 3.387, 10524.996, 396.221, 52919.151 25/03/27,13:48:37,18,07,1, 11.8,1,1, 3.387, 10524.961, 396.213, 52919.163 25/03/27,13:48:37,19,07,1, 11.8,1,1, 3.387, 10524.943, 396.200, 52919.102 25/03/27,13:48:38,00,07,1, 11.9,1,1, 3.380, 10524.940, 396.200, 52919.102 25/03/27,13:48:38,01,07,1, 11.9,1,1, 3.380, 10524.891, 396.183, 52919.186 25/03/27,13:48:38,02,07,1, 11.9,1,1, 3.380, 10524.879, 396.158, 52919.192 25/03/27,13:48:38,03,07,1, 11.9,1,1, 3.380, 10524.858, 396.164, 52919.162 25/03/27,13:48:38,04,07,1, 11.9,1,1, 3.380, 10524.833, 396.153, 52919.202 25/03/27,13:48:38,05,07,1, 11.9,1,1, 3.380, 10524.828, 396.116, 52919.187 25/03/27,13:48:38,06,07,1, 11.9,1,1, 3.380, 10524.812, 396.108, 52919.148 25/03/27,13:48:38,07,07,1, 11.9,1,1, 3.380, 10524.783, 396.110, 52919.198 25/03/27,13:48:38,08,07,1, 11.9,1,1, 3.380, 10524.730, 396.116, 52919.204 25/03/27,13:48:38,09,07,1, 11.9,1,1, 3.380, 10524.701, 396.073, 52919.198 25/03/27,13:48:38,10,07,1, 11.9,1,1, 3.380, 10524.690, 396.078, 52919.222 25/03/27,13:48:38,11,07,1, 11.9,1,1, 3.380, 10524.687, 396.052, 52919.253 25/03/27,13:48:38,12,07,1, 11.9,1,1, 3.380, 10524.642, 396.035, 52919.229 25/03/27,13:48:38,13,07,1, 11.9,1,1, 3.380, 10524.619, 396.015, 52919.248 25/03/27,13:48:38,14,07,1, 11.9,1,1, 3.380, 10524.599, 396.006, 52919.370 25/03/27,13:48:38,15,07,1, 11.9,1,1, 3.380, 10524.570, 396.017, 52919.300 25/03/27,13:48:38,16,07,1, 11.9,1,1, 3.380, 10524.547, 395.984, 52919.335 25/03/27,13:48:38,17,07,1, 11.9,1,1, 3.380, 10524.558, 395.981, 52919.276 25/03/27,13:48:38,18,07,1, 11.9,1,1, 3.380, 10524.509, 395.958, 52919.226 25/03/27,13:48:38,19,07,1, 11.9,1,1, 3.380, 10524.491, 395.954, 52919.251 25/03/27,13:48:39,00,08,1, 11.9,1,1, 3.389, 10524.490, 395.954, 52919.251 25/03/27,13:48:39,01,08,1, 11.9,1,1, 3.389, 10524.432, 395.915, 52919.351 25/03/27,13:48:39,02,08,1, 11.9,1,1, 3.389, 10524.438, 395.901, 52919.367 25/03/27,13:48:39,03,08,1, 11.9,1,1, 3.389, 10524.412, 395.876, 52919.396 25/03/27,13:48:39,04,08,1, 11.9,1,1, 3.389, 10524.405, 395.903, 52919.302 25/03/27,13:48:39,05,08,1, 11.9,1,1, 3.389, 10524.378, 395.877, 52919.383 25/03/27,13:48:39,06,08,1, 11.9,1,1, 3.389, 10524.369, 395.840, 52919.349 25/03/27,13:48:39,07,08,1, 11.9,1,1, 3.389, 10524.315, 395.857, 52919.394 25/03/27,13:48:39,08,08,1, 11.9,1,1, 3.389, 10524.293, 395.853, 52919.396 25/03/27,13:48:39,09,08,1, 11.9,1,1, 3.389, 10524.279, 395.827, 52919.451 25/03/27,13:48:39,10,08,1, 11.9,1,1, 3.389, 10524.249, 395.795, 52919.410 25/03/27,13:48:39,11,08,1, 11.9,1,1, 3.389, 10524.241, 395.808, 52919.408 25/03/27,13:48:39,12,08,1, 11.9,1,1, 3.389, 10524.228, 395.805, 52919.419 25/03/27,13:48:39,13,08,1, 11.9,1,1, 3.389, 10524.201, 395.773, 52919.402 25/03/27,13:48:39,14,08,1, 11.9,1,1, 3.389, 10524.192, 395.754, 52919.404 25/03/27,13:48:39,15,08,1, 11.9,1,1, 3.389, 10524.173, 395.743, 52919.417 25/03/27,13:48:39,16,08,1, 11.9,1,1, 3.389, 10524.132, 395.736, 52919.478 25/03/27,13:48:39,17,08,1, 11.9,1,1, 3.389, 10524.110, 395.718, 52919.484 25/03/27,13:48:39,18,08,1, 11.9,1,1, 3.389, 10524.115, 395.707, 52919.469 25/03/27,13:48:39,19,08,1, 11.9,1,1, 3.389, 10524.059, 395.706, 52919.640 25/03/27,13:48:40,00,08,1, 11.9,1,1, 3.390, 10524.056, 395.706, 52919.640 25/03/27,13:48:40,01,08,1, 11.9,1,1, 3.390, 10524.027, 395.681, 52919.495 25/03/27,13:48:40,02,08,1, 11.9,1,1, 3.390, 10524.008, 395.672, 52919.486 25/03/27,13:48:40,03,08,1, 11.9,1,1, 3.390, 10523.981, 395.645, 52919.571 25/03/27,13:48:40,04,08,1, 11.9,1,1, 3.390, 10523.979, 395.614, 52919.535 25/03/27,13:48:40,05,08,1, 11.9,1,1, 3.390, 10523.942, 395.595, 52919.526 25/03/27,13:48:40,06,08,1, 11.9,1,1, 3.390, 10523.923, 395.576, 52919.508 25/03/27,13:48:40,07,08,1, 11.9,1,1, 3.390, 10523.894, 395.587, 52919.558 25/03/27,13:48:40,08,08,1, 11.9,1,1, 3.390, 10523.882, 395.557, 52919.548 25/03/27,13:48:40,09,08,1, 11.9,1,1, 3.390, 10523.855, 395.582, 52919.545 25/03/27,13:48:40,10,08,1, 11.9,1,1, 3.390, 10523.848, 395.582, 52919.557 25/03/27,13:48:40,11,08,1, 11.9,1,1, 3.390, 10523.837, 395.573, 52919.586 25/03/27,13:48:40,12,08,1, 11.9,1,1, 3.390, 10523.800, 395.526, 52919.630 25/03/27,13:48:40,13,08,1, 11.9,1,1, 3.390, 10523.779, 395.506, 52919.635 25/03/27,13:48:40,14,08,1, 11.9,1,1, 3.390, 10523.765, 395.509, 52919.591 25/03/27,13:48:40,15,08,1, 11.9,1,1, 3.390, 10523.740, 395.485, 52919.668 25/03/27,13:48:40,16,08,1, 11.9,1,1, 3.390, 10523.720, 395.471, 52919.636 25/03/27,13:48:40,17,08,1, 11.9,1,1, 3.390, 10523.685, 395.456, 52919.583 25/03/27,13:48:40,18,08,1, 11.9,1,1, 3.390, 10523.675, 395.473, 52919.636 25/03/27,13:48:40,19,08,1, 11.9,1,1, 3.390, 10523.651, 395.476, 52919.650 25/03/27,13:48:41,00,07,1, 11.9,1,1, 3.389, 10523.647, 395.476, 52919.650 25/03/27,13:48:41,01,07,1, 11.9,1,1, 3.389, 10523.585, 395.396, 52919.647 25/03/27,13:48:41,02,07,1, 11.9,1,1, 3.389, 10523.591, 395.362, 52919.677 25/03/27,13:48:41,03,07,1, 11.9,1,1, 3.389, 10523.591, 395.365, 52919.698 25/03/27,13:48:41,04,07,1, 11.9,1,1, 3.389, 10523.541, 395.359, 52919.676 25/03/27,13:48:41,05,07,1, 11.9,1,1, 3.389, 10523.515, 395.336, 52919.678 25/03/27,13:48:41,06,07,1, 11.9,1,1, 3.389, 10523.486, 395.349, 52919.731 25/03/27,13:48:41,07,07,1, 11.9,1,1, 3.389, 10523.478, 395.344, 52919.736 25/03/27,13:48:41,08,07,1, 11.9,1,1, 3.389, 10523.458, 395.324, 52919.680 25/03/27,13:48:41,09,07,1, 11.9,1,1, 3.389, 10523.440, 395.325, 52919.726 25/03/27,13:48:41,10,07,1, 11.9,1,1, 3.389, 10523.403, 395.301, 52919.690 25/03/27,13:48:41,11,07,1, 11.9,1,1, 3.389, 10523.410, 395.286, 52919.716 25/03/27,13:48:41,12,07,1, 11.9,1,1, 3.389, 10523.377, 395.260, 52919.755 25/03/27,13:48:41,13,07,1, 11.9,1,1, 3.389, 10523.356, 395.257, 52919.791 25/03/27,13:48:41,14,07,1, 11.9,1,1, 3.389, 10523.355, 395.265, 52919.798 25/03/27,13:48:41,15,07,1, 11.9,1,1, 3.389, 10523.307, 395.248, 52919.786 25/03/27,13:48:41,16,07,1, 11.9,1,1, 3.389, 10523.283, 395.232, 52919.814 25/03/27,13:48:41,17,07,1, 11.9,1,1, 3.389, 10523.288, 395.215, 52919.786 25/03/27,13:48:41,18,07,1, 11.9,1,1, 3.389, 10523.252, 395.205, 52919.851 25/03/27,13:48:41,19,07,1, 11.9,1,1, 3.389, 10523.215, 395.197, 52919.809 25/03/27,13:48:42,00,07,1, 11.9,1,1, 3.389, 10523.213, 395.197, 52919.809 25/03/27,13:48:42,01,07,1, 11.9,1,1, 3.389, 10523.189, 395.178, 52919.834 25/03/27,13:48:42,02,07,1, 11.9,1,1, 3.389, 10523.190, 395.136, 52919.787 25/03/27,13:48:42,03,07,1, 11.9,1,1, 3.389, 10523.168, 395.130, 52919.859 25/03/27,13:48:42,04,07,1, 11.9,1,1, 3.389, 10523.109, 395.135, 52919.936 25/03/27,13:48:42,05,07,1, 11.9,1,1, 3.389, 10523.118, 395.110, 52919.877 25/03/27,13:48:42,06,07,1, 11.9,1,1, 3.389, 10523.109, 395.091, 52919.849 25/03/27,13:48:42,07,07,1, 11.9,1,1, 3.389, 10523.062, 395.081, 52919.921 25/03/27,13:48:42,08,07,1, 11.9,1,1, 3.389, 10523.043, 395.059, 52919.867 25/03/27,13:48:42,09,07,1, 11.9,1,1, 3.389, 10523.035, 395.038, 52919.886 25/03/27,13:48:42,10,07,1, 11.9,1,1, 3.389, 10523.033, 395.040, 52919.990 25/03/27,13:48:42,11,07,1, 11.9,1,1, 3.389, 10522.992, 394.992, 52919.988 25/03/27,13:48:42,12,07,1, 11.9,1,1, 3.389, 10522.960, 395.014, 52919.973 25/03/27,13:48:42,13,07,1, 11.9,1,1, 3.389, 10522.954, 394.996, 52919.959 25/03/27,13:48:42,14,07,1, 11.9,1,1, 3.389, 10522.918, 394.995, 52919.880 25/03/27,13:48:42,15,07,1, 11.9,1,1, 3.389, 10522.879, 394.976, 52919.889 25/03/27,13:48:42,16,07,1, 11.9,1,1, 3.389, 10522.885, 394.955, 52919.981 25/03/27,13:48:42,17,07,1, 11.9,1,1, 3.389, 10522.868, 394.939, 52919.948 25/03/27,13:48:42,18,07,1, 11.9,1,1, 3.389, 10522.853, 394.918, 52919.988 25/03/27,13:48:42,19,07,1, 11.9,1,1, 3.389, 10522.819, 394.903, 52920.011 25/03/27,13:48:43,00,08,1, 11.9,1,1, 3.387, 10522.813, 394.903, 52920.011 25/03/27,13:48:43,01,08,1, 11.9,1,1, 3.387, 10522.802, 394.887, 52920.001 25/03/27,13:48:43,02,08,1, 11.9,1,1, 3.387, 10522.775, 394.884, 52919.981 25/03/27,13:48:43,03,08,1, 11.9,1,1, 3.387, 10522.783, 394.861, 52920.015 25/03/27,13:48:43,04,08,1, 11.9,1,1, 3.387, 10522.730, 394.843, 52919.973 25/03/27,13:48:43,05,08,1, 11.9,1,1, 3.387, 10522.734, 394.831, 52920.064 25/03/27,13:48:43,06,08,1, 11.9,1,1, 3.387, 10522.689, 394.820, 52920.052 25/03/27,13:48:43,07,08,1, 11.9,1,1, 3.387, 10522.665, 394.792, 52920.096 25/03/27,13:48:43,08,08,1, 11.9,1,1, 3.387, 10522.651, 394.798, 52920.037 25/03/27,13:48:43,09,08,1, 11.9,1,1, 3.387, 10522.633, 394.811, 52920.056 25/03/27,13:48:43,10,08,1, 11.9,1,1, 3.387, 10522.596, 394.765, 52920.063 25/03/27,13:48:43,11,08,1, 11.9,1,1, 3.387, 10522.577, 394.756, 52920.091 25/03/27,13:48:43,12,08,1, 11.9,1,1, 3.387, 10522.584, 394.753, 52920.105 25/03/27,13:48:43,13,08,1, 11.9,1,1, 3.387, 10522.563, 394.737, 52920.164 25/03/27,13:48:43,14,08,1, 11.9,1,1, 3.387, 10522.545, 394.701, 52920.070 25/03/27,13:48:43,15,08,1, 11.9,1,1, 3.387, 10522.547, 394.700, 52920.092 25/03/27,13:48:43,16,08,1, 11.9,1,1, 3.387, 10522.480, 394.683, 52920.156 25/03/27,13:48:43,17,08,1, 11.9,1,1, 3.387, 10522.481, 394.675, 52920.174 25/03/27,13:48:43,18,08,1, 11.9,1,1, 3.387, 10522.475, 394.687, 52920.155 25/03/27,13:48:43,19,08,1, 11.9,1,1, 3.387, 10522.441, 394.663, 52920.115 25/03/27,13:48:44,00,07,1, 11.9,1,1, 3.389, 10522.437, 394.663, 52920.115 25/03/27,13:48:44,01,07,1, 11.9,1,1, 3.389, 10522.426, 394.656, 52920.112 25/03/27,13:48:44,02,07,1, 11.9,1,1, 3.389, 10522.384, 394.595, 52920.116 25/03/27,13:48:44,03,07,1, 11.9,1,1, 3.389, 10522.392, 394.568, 52920.144 25/03/27,13:48:44,04,07,1, 11.9,1,1, 3.389, 10522.345, 394.569, 52920.180 25/03/27,13:48:44,05,07,1, 11.9,1,1, 3.389, 10522.340, 394.573, 52920.136 25/03/27,13:48:44,06,07,1, 11.9,1,1, 3.389, 10522.308, 394.573, 52920.173 25/03/27,13:48:44,07,07,1, 11.9,1,1, 3.389, 10522.280, 394.555, 52920.250 25/03/27,13:48:44,08,07,1, 11.9,1,1, 3.389, 10522.287, 394.518, 52920.288 25/03/27,13:48:44,09,07,1, 11.9,1,1, 3.389, 10522.264, 394.530, 52920.208 25/03/27,13:48:44,10,07,1, 11.9,1,1, 3.389, 10522.240, 394.507, 52920.202 25/03/27,13:48:44,11,07,1, 11.9,1,1, 3.389, 10522.206, 394.468, 52920.211 25/03/27,13:48:44,12,07,1, 11.9,1,1, 3.389, 10522.191, 394.486, 52920.245 25/03/27,13:48:44,13,07,1, 11.9,1,1, 3.389, 10522.171, 394.439, 52920.284 25/03/27,13:48:44,14,07,1, 11.9,1,1, 3.389, 10522.149, 394.445, 52920.280 25/03/27,13:48:44,15,07,1, 11.9,1,1, 3.389, 10522.137, 394.439, 52920.242 25/03/27,13:48:44,16,07,1, 11.9,1,1, 3.389, 10522.150, 394.447, 52920.256 25/03/27,13:48:44,17,07,1, 11.9,1,1, 3.389, 10522.105, 394.420, 52920.283 25/03/27,13:48:44,18,07,1, 11.9,1,1, 3.389, 10522.105, 394.403, 52920.275 25/03/27,13:48:44,19,07,1, 11.9,1,1, 3.389, 10522.071, 394.367, 52920.291 25/03/27,13:48:45,00,08,1, 11.9,1,1, 3.391, 10522.070, 394.367, 52920.291 25/03/27,13:48:45,01,08,1, 11.9,1,1, 3.391, 10522.047, 394.381, 52920.319 25/03/27,13:48:45,02,08,1, 11.9,1,1, 3.391, 10522.010, 394.359, 52920.316 25/03/27,13:48:45,03,08,1, 11.9,1,1, 3.391, 10522.004, 394.358, 52920.302 25/03/27,13:48:45,04,08,1, 11.9,1,1, 3.391, 10521.961, 394.324, 52920.379 25/03/27,13:48:45,05,08,1, 11.9,1,1, 3.391, 10521.950, 394.345, 52920.380 25/03/27,13:48:45,06,08,1, 11.9,1,1, 3.391, 10521.945, 394.297, 52920.374 25/03/27,13:48:45,07,08,1, 11.9,1,1, 3.391, 10521.931, 394.286, 52920.337 25/03/27,13:48:45,08,08,1, 11.9,1,1, 3.391, 10521.906, 394.287, 52920.414 25/03/27,13:48:45,09,08,1, 11.9,1,1, 3.391, 10521.889, 394.257, 52920.409 25/03/27,13:48:45,10,08,1, 11.9,1,1, 3.391, 10521.866, 394.241, 52920.408 25/03/27,13:48:45,11,08,1, 11.9,1,1, 3.391, 10521.875, 394.254, 52920.395 25/03/27,13:48:45,12,08,1, 11.9,1,1, 3.391, 10521.860, 394.224, 52920.404 25/03/27,13:48:45,13,08,1, 11.9,1,1, 3.391, 10521.829, 394.231, 52920.424 25/03/27,13:48:45,14,08,1, 11.9,1,1, 3.391, 10521.804, 394.202, 52920.405 25/03/27,13:48:45,15,08,1, 11.9,1,1, 3.391, 10521.791, 394.203, 52920.361 25/03/27,13:48:45,16,08,1, 11.9,1,1, 3.391, 10521.764, 394.200, 52920.435 25/03/27,13:48:45,17,08,1, 11.9,1,1, 3.391, 10521.739, 394.181, 52920.438 25/03/27,13:48:45,18,08,1, 11.9,1,1, 3.391, 10521.754, 394.169, 52920.472 25/03/27,13:48:45,19,08,1, 11.9,1,1, 3.391, 10521.716, 394.148, 52920.470 25/03/27,13:48:46,00,07,1, 11.9,1,1, 3.388, 10521.711, 394.148, 52920.470 25/03/27,13:48:46,01,07,1, 11.9,1,1, 3.388, 10521.665, 394.119, 52920.482 25/03/27,13:48:46,02,07,1, 11.9,1,1, 3.388, 10521.671, 394.116, 52920.405 25/03/27,13:48:46,03,07,1, 11.9,1,1, 3.388, 10521.642, 394.075, 52920.498 25/03/27,13:48:46,04,07,1, 11.9,1,1, 3.388, 10521.638, 394.087, 52920.453 25/03/27,13:48:46,05,07,1, 11.9,1,1, 3.388, 10521.618, 394.076, 52920.491 25/03/27,13:48:46,06,07,1, 11.9,1,1, 3.388, 10521.613, 394.074, 52920.477 25/03/27,13:48:46,07,07,1, 11.9,1,1, 3.388, 10521.571, 394.079, 52920.487 25/03/27,13:48:46,08,07,1, 11.9,1,1, 3.388, 10521.579, 394.060, 52920.556 25/03/27,13:48:46,09,07,1, 11.9,1,1, 3.388, 10521.569, 394.053, 52920.482 25/03/27,13:48:46,10,07,1, 11.9,1,1, 3.388, 10521.559, 394.025, 52920.510 25/03/27,13:48:46,11,07,1, 11.9,1,1, 3.388, 10521.519, 394.006, 52920.549 25/03/27,13:48:46,12,07,1, 11.9,1,1, 3.388, 10521.509, 394.008, 52920.545 25/03/27,13:48:46,13,07,1, 11.9,1,1, 3.388, 10521.499, 393.983, 52920.528 25/03/27,13:48:46,14,07,1, 11.9,1,1, 3.388, 10521.462, 394.002, 52920.569 25/03/27,13:48:46,15,07,1, 11.9,1,1, 3.388, 10521.476, 394.000, 52920.534 25/03/27,13:48:46,16,07,1, 11.9,1,1, 3.388, 10521.441, 393.972, 52920.545 25/03/27,13:48:46,17,07,1, 11.9,1,1, 3.388, 10521.438, 393.978, 52920.579 25/03/27,13:48:46,18,07,1, 11.9,1,1, 3.388, 10521.406, 393.979, 52920.625 25/03/27,13:48:46,19,07,1, 11.9,1,1, 3.388, 10521.382, 393.956, 52920.576 25/03/27,13:48:47,00,08,1, 11.9,1,1, 3.387, 10521.377, 393.956, 52920.576 25/03/27,13:48:47,01,08,1, 11.9,1,1, 3.387, 10521.358, 393.931, 52920.658 25/03/27,13:48:47,02,08,1, 11.9,1,1, 3.387, 10521.328, 393.907, 52920.587 25/03/27,13:48:47,03,08,1, 11.9,1,1, 3.387, 10521.315, 393.916, 52920.606 25/03/27,13:48:47,04,08,1, 11.9,1,1, 3.387, 10521.324, 393.887, 52920.654 25/03/27,13:48:47,05,08,1, 11.9,1,1, 3.387, 10521.297, 393.896, 52920.617 25/03/27,13:48:47,06,08,1, 11.9,1,1, 3.387, 10521.262, 393.894, 52920.665 25/03/27,13:48:47,07,08,1, 11.9,1,1, 3.387, 10521.244, 393.877, 52920.651 25/03/27,13:48:47,08,08,1, 11.9,1,1, 3.387, 10521.238, 393.840, 52920.663 25/03/27,13:48:47,09,08,1, 11.9,1,1, 3.387, 10521.225, 393.842, 52920.669 25/03/27,13:48:47,10,08,1, 11.9,1,1, 3.387, 10521.202, 393.841, 52920.734 25/03/27,13:48:47,11,08,1, 11.9,1,1, 3.387, 10521.201, 393.831, 52920.649 25/03/27,13:48:47,12,08,1, 11.9,1,1, 3.387, 10521.183, 393.826, 52920.672 25/03/27,13:48:47,13,08,1, 11.9,1,1, 3.387, 10521.174, 393.842, 52920.693 25/03/27,13:48:47,14,08,1, 11.9,1,1, 3.387, 10521.137, 393.819, 52920.702 25/03/27,13:48:47,15,08,1, 11.9,1,1, 3.387, 10521.150, 393.826, 52920.770 25/03/27,13:48:47,16,08,1, 11.9,1,1, 3.387, 10521.093, 393.812, 52920.790 25/03/27,13:48:47,17,08,1, 11.9,1,1, 3.387, 10521.131, 393.807, 52920.746 25/03/27,13:48:47,18,08,1, 11.9,1,1, 3.387, 10521.098, 393.814, 52920.770 25/03/27,13:48:47,19,08,1, 11.9,1,1, 3.387, 10521.099, 393.777, 52920.712 25/03/27,13:48:48,00,07,1, 11.9,1,1, 3.390, 10521.094, 393.777, 52920.712 25/03/27,13:48:48,01,07,1, 11.9,1,1, 3.390, 10521.070, 393.770, 52920.819 25/03/27,13:48:48,02,07,1, 11.9,1,1, 3.390, 10521.051, 393.762, 52920.801 25/03/27,13:48:48,03,07,1, 11.9,1,1, 3.390, 10521.035, 393.752, 52920.805 25/03/27,13:48:48,04,07,1, 11.9,1,1, 3.390, 10521.015, 393.759, 52920.785 25/03/27,13:48:48,05,07,1, 11.9,1,1, 3.390, 10521.005, 393.732, 52920.835 25/03/27,13:48:48,06,07,1, 11.9,1,1, 3.390, 10520.976, 393.706, 52920.795 25/03/27,13:48:48,07,07,1, 11.9,1,1, 3.390, 10520.966, 393.705, 52920.809 25/03/27,13:48:48,08,07,1, 11.9,1,1, 3.390, 10520.930, 393.706, 52920.859 25/03/27,13:48:48,09,07,1, 11.9,1,1, 3.390, 10520.961, 393.696, 52920.806 25/03/27,13:48:48,10,07,1, 11.9,1,1, 3.390, 10520.906, 393.702, 52920.890 25/03/27,13:48:48,11,07,1, 11.9,1,1, 3.390, 10520.902, 393.679, 52920.787 25/03/27,13:48:48,12,07,1, 11.9,1,1, 3.390, 10520.876, 393.697, 52920.843 25/03/27,13:48:48,13,07,1, 11.9,1,1, 3.390, 10520.875, 393.695, 52920.843 25/03/27,13:48:48,14,07,1, 11.9,1,1, 3.390, 10520.846, 393.684, 52920.939 25/03/27,13:48:48,15,07,1, 11.9,1,1, 3.390, 10520.833, 393.655, 52920.859 25/03/27,13:48:48,16,07,1, 11.9,1,1, 3.390, 10520.812, 393.648, 52920.859 25/03/27,13:48:48,17,07,1, 11.9,1,1, 3.390, 10520.804, 393.653, 52920.842 25/03/27,13:48:48,18,07,1, 11.9,1,1, 3.390, 10520.784, 393.610, 52920.848 25/03/27,13:48:48,19,07,1, 11.9,1,1, 3.390, 10520.795, 393.634, 52920.848 25/03/27,13:48:49,00,09,1, 12.0,1,1, 3.388, 10520.793, 393.634, 52920.848 25/03/27,13:48:49,01,09,1, 12.0,1,1, 3.388, 10520.723, 393.612, 52920.879 25/03/27,13:48:49,02,09,1, 12.0,1,1, 3.388, 10520.738, 393.626, 52920.879 25/03/27,13:48:49,03,09,1, 12.0,1,1, 3.388, 10520.731, 393.633, 52920.887 25/03/27,13:48:49,04,09,1, 12.0,1,1, 3.388, 10520.710, 393.618, 52920.922 25/03/27,13:48:49,05,09,1, 12.0,1,1, 3.388, 10520.702, 393.611, 52920.943 25/03/27,13:48:49,06,09,1, 12.0,1,1, 3.388, 10520.690, 393.593, 52920.988 25/03/27,13:48:49,07,09,1, 12.0,1,1, 3.388, 10520.649, 393.595, 52920.968 25/03/27,13:48:49,08,09,1, 12.0,1,1, 3.388, 10520.657, 393.594, 52920.969 25/03/27,13:48:49,09,09,1, 12.0,1,1, 3.388, 10520.650, 393.604, 52921.001 25/03/27,13:48:49,10,09,1, 12.0,1,1, 3.388, 10520.617, 393.578, 52920.963 25/03/27,13:48:49,11,09,1, 12.0,1,1, 3.388, 10520.623, 393.557, 52920.945 25/03/27,13:48:49,12,09,1, 12.0,1,1, 3.388, 10520.602, 393.561, 52921.015 25/03/27,13:48:49,13,09,1, 12.0,1,1, 3.388, 10520.575, 393.559, 52920.949 25/03/27,13:48:49,14,09,1, 12.0,1,1, 3.388, 10520.568, 393.520, 52920.931 25/03/27,13:48:49,15,09,1, 12.0,1,1, 3.388, 10520.579, 393.546, 52920.940 25/03/27,13:48:49,16,09,1, 12.0,1,1, 3.388, 10520.563, 393.546, 52921.044 25/03/27,13:48:49,17,09,1, 12.0,1,1, 3.388, 10520.562, 393.569, 52920.996 25/03/27,13:48:49,18,09,1, 12.0,1,1, 3.388, 10520.506, 393.509, 52921.055 25/03/27,13:48:49,19,09,1, 12.0,1,1, 3.388, 10520.496, 393.517, 52920.973 25/03/27,13:48:50,00,07,1, 11.8,1,1, 3.380, 10520.493, 393.517, 52920.973 25/03/27,13:48:50,01,07,1, 11.8,1,1, 3.380, 10520.488, 393.485, 52921.041 25/03/27,13:48:50,02,07,1, 11.8,1,1, 3.380, 10520.457, 393.489, 52921.025 25/03/27,13:48:50,03,07,1, 11.8,1,1, 3.380, 10520.463, 393.479, 52921.076 25/03/27,13:48:50,04,07,1, 11.8,1,1, 3.380, 10520.452, 393.504, 52921.062 25/03/27,13:48:50,05,07,1, 11.8,1,1, 3.380, 10520.443, 393.492, 52921.090 25/03/27,13:48:50,06,07,1, 11.8,1,1, 3.380, 10520.409, 393.486, 52921.064 25/03/27,13:48:50,07,07,1, 11.8,1,1, 3.380, 10520.407, 393.499, 52921.090 25/03/27,13:48:50,08,07,1, 11.8,1,1, 3.380, 10520.383, 393.466, 52921.106 25/03/27,13:48:50,09,07,1, 11.8,1,1, 3.380, 10520.383, 393.474, 52921.140 25/03/27,13:48:50,10,07,1, 11.8,1,1, 3.380, 10520.359, 393.449, 52921.101 25/03/27,13:48:50,11,07,1, 11.8,1,1, 3.380, 10520.356, 393.461, 52921.091 25/03/27,13:48:50,12,07,1, 11.8,1,1, 3.380, 10520.332, 393.450, 52921.125 25/03/27,13:48:50,13,07,1, 11.8,1,1, 3.380, 10520.362, 393.423, 52921.107 25/03/27,13:48:50,14,07,1, 11.8,1,1, 3.380, 10520.329, 393.448, 52921.173 25/03/27,13:48:50,15,07,1, 11.8,1,1, 3.380, 10520.309, 393.448, 52921.210 25/03/27,13:48:50,16,07,1, 11.8,1,1, 3.380, 10520.299, 393.431, 52921.129 25/03/27,13:48:50,17,07,1, 11.8,1,1, 3.380, 10520.290, 393.424, 52921.217 25/03/27,13:48:50,18,07,1, 11.8,1,1, 3.380, 10520.283, 393.416, 52921.164 25/03/27,13:48:50,19,07,1, 11.8,1,1, 3.380, 10520.278, 393.389, 52921.124 25/03/27,13:48:51,00,07,1, 11.9,1,1, 3.381, 10520.276, 393.389, 52921.124 25/03/27,13:48:51,01,07,1, 11.9,1,1, 3.381, 10520.232, 393.383, 52921.161 25/03/27,13:48:51,02,07,1, 11.9,1,1, 3.381, 10520.218, 393.418, 52921.252 25/03/27,13:48:51,03,07,1, 11.9,1,1, 3.381, 10520.238, 393.409, 52921.292 25/03/27,13:48:51,04,07,1, 11.9,1,1, 3.381, 10520.219, 393.404, 52921.236 25/03/27,13:48:51,05,07,1, 11.9,1,1, 3.381, 10520.201, 393.397, 52921.214 25/03/27,13:48:51,06,07,1, 11.9,1,1, 3.381, 10520.205, 393.377, 52921.227 25/03/27,13:48:51,07,07,1, 11.9,1,1, 3.381, 10520.185, 393.375, 52921.245 25/03/27,13:48:51,08,07,1, 11.9,1,1, 3.381, 10520.191, 393.363, 52921.301 25/03/27,13:48:51,09,07,1, 11.9,1,1, 3.381, 10520.163, 393.364, 52921.296 25/03/27,13:48:51,10,07,1, 11.9,1,1, 3.381, 10520.162, 393.327, 52921.252 25/03/27,13:48:51,11,07,1, 11.9,1,1, 3.381, 10520.174, 393.367, 52921.250 25/03/27,13:48:51,12,07,1, 11.9,1,1, 3.381, 10520.137, 393.356, 52921.236 25/03/27,13:48:51,13,07,1, 11.9,1,1, 3.381, 10520.136, 393.358, 52921.300 25/03/27,13:48:51,14,07,1, 11.9,1,1, 3.381, 10520.096, 393.357, 52921.269 25/03/27,13:48:51,15,07,1, 11.9,1,1, 3.381, 10520.039, 393.345, 52921.497 25/03/27,13:48:51,16,07,1, 11.9,1,1, 3.381, 10520.033, 393.340, 52921.323 25/03/27,13:48:51,17,07,1, 11.9,1,1, 3.381, 10520.028, 393.329, 52921.257 25/03/27,13:48:51,18,07,1, 11.9,1,1, 3.381, 10520.028, 393.341, 52921.403 25/03/27,13:48:51,19,07,1, 11.9,1,1, 3.381, 10520.031, 393.346, 52921.373 25/03/27,13:48:52,00,07,1, 12.0,1,1, 3.391, 10520.025, 393.346, 52921.373 25/03/27,13:48:52,01,07,1, 12.0,1,1, 3.391, 10520.040, 393.315, 52921.383 25/03/27,13:48:52,02,07,1, 12.0,1,1, 3.391, 10520.014, 393.336, 52921.354 25/03/27,13:48:52,03,07,1, 12.0,1,1, 3.391, 10519.988, 393.311, 52921.405 25/03/27,13:48:52,04,07,1, 12.0,1,1, 3.391, 10520.003, 393.308, 52921.361 25/03/27,13:48:52,05,07,1, 12.0,1,1, 3.391, 10519.983, 393.270, 52921.380 25/03/27,13:48:52,06,07,1, 12.0,1,1, 3.391, 10519.970, 393.277, 52921.432 25/03/27,13:48:52,07,07,1, 12.0,1,1, 3.391, 10519.993, 393.268, 52921.412 25/03/27,13:48:52,08,07,1, 12.0,1,1, 3.391, 10519.966, 393.286, 52921.443 25/03/27,13:48:52,09,07,1, 12.0,1,1, 3.391, 10519.975, 393.309, 52921.409 25/03/27,13:48:52,10,07,1, 12.0,1,1, 3.391, 10519.982, 393.268, 52921.397 25/03/27,13:48:52,11,07,1, 12.0,1,1, 3.391, 10519.996, 393.281, 52921.572 25/03/27,13:48:52,12,07,1, 12.0,1,1, 3.391, 10519.939, 393.257, 52921.350 25/03/27,13:48:52,13,07,1, 12.0,1,1, 3.391, 10519.936, 393.269, 52921.424 25/03/27,13:48:52,14,07,1, 12.0,1,1, 3.391, 10519.938, 393.260, 52921.488 25/03/27,13:48:52,15,07,1, 12.0,1,1, 3.391, 10519.914, 393.239, 52921.404 25/03/27,13:48:52,16,07,1, 12.0,1,1, 3.391, 10519.950, 393.258, 52921.431 25/03/27,13:48:52,17,07,1, 12.0,1,1, 3.391, 10519.947, 393.284, 52921.491 25/03/27,13:48:52,18,07,1, 12.0,1,1, 3.391, 10519.912, 393.261, 52921.511 25/03/27,13:48:52,19,07,1, 12.0,1,1, 3.391, 10519.886, 393.285, 52921.586 25/03/27,13:48:53,00,07,1, 11.9,1,1, 3.384, 10519.884, 393.285, 52921.586 25/03/27,13:48:53,01,07,1, 11.9,1,1, 3.384, 10519.876, 393.220, 52921.480 25/03/27,13:48:53,02,07,1, 11.9,1,1, 3.384, 10519.857, 393.237, 52921.523 25/03/27,13:48:53,03,07,1, 11.9,1,1, 3.384, 10519.861, 393.229, 52921.464 25/03/27,13:48:53,04,07,1, 11.9,1,1, 3.384, 10519.860, 393.243, 52921.629 25/03/27,13:48:53,05,07,1, 11.9,1,1, 3.384, 10519.849, 393.252, 52921.576 25/03/27,13:48:53,06,07,1, 11.9,1,1, 3.384, 10519.865, 393.221, 52921.537 25/03/27,13:48:53,07,07,1, 11.9,1,1, 3.384, 10519.833, 393.224, 52921.536 25/03/27,13:48:53,08,07,1, 11.9,1,1, 3.384, 10519.817, 393.219, 52921.628 25/03/27,13:48:53,09,07,1, 11.9,1,1, 3.384, 10519.826, 393.210, 52921.617 25/03/27,13:48:53,10,07,1, 11.9,1,1, 3.384, 10519.827, 393.201, 52921.533 25/03/27,13:48:53,11,07,1, 11.9,1,1, 3.384, 10519.811, 393.193, 52921.556 25/03/27,13:48:53,12,07,1, 11.9,1,1, 3.384, 10519.805, 393.182, 52921.575 25/03/27,13:48:53,13,07,1, 11.9,1,1, 3.384, 10519.768, 393.202, 52921.566 25/03/27,13:48:53,14,07,1, 11.9,1,1, 3.384, 10519.768, 393.225, 52921.608 25/03/27,13:48:53,15,07,1, 11.9,1,1, 3.384, 10519.797, 393.197, 52921.554 25/03/27,13:48:53,16,07,1, 11.9,1,1, 3.384, 10519.760, 393.195, 52921.612 25/03/27,13:48:53,17,07,1, 11.9,1,1, 3.384, 10519.761, 393.171, 52921.562 25/03/27,13:48:53,18,07,1, 11.9,1,1, 3.384, 10519.764, 393.188, 52921.664 25/03/27,13:48:53,19,07,1, 11.9,1,1, 3.384, 10519.748, 393.168, 52921.649 25/03/27,13:48:54,00,07,1, 11.9,1,1, 3.388, 10519.742, 393.168, 52921.649 25/03/27,13:48:54,01,07,1, 11.9,1,1, 3.388, 10519.747, 393.178, 52921.596 25/03/27,13:48:54,02,07,1, 11.9,1,1, 3.388, 10519.752, 393.180, 52921.678 25/03/27,13:48:54,03,07,1, 11.9,1,1, 3.388, 10519.730, 393.172, 52921.619 25/03/27,13:48:54,04,07,1, 11.9,1,1, 3.388, 10519.724, 393.173, 52921.674 25/03/27,13:48:54,05,07,1, 11.9,1,1, 3.388, 10519.704, 393.153, 52921.668 25/03/27,13:48:54,06,07,1, 11.9,1,1, 3.388, 10519.709, 393.151, 52921.631 25/03/27,13:48:54,07,07,1, 11.9,1,1, 3.388, 10519.707, 393.147, 52921.667 25/03/27,13:48:54,08,07,1, 11.9,1,1, 3.388, 10519.703, 393.142, 52921.674 25/03/27,13:48:54,09,07,1, 11.9,1,1, 3.388, 10519.700, 393.142, 52921.668 25/03/27,13:48:54,10,07,1, 11.9,1,1, 3.388, 10519.728, 393.135, 52921.747 25/03/27,13:48:54,11,07,1, 11.9,1,1, 3.388, 10519.677, 393.169, 52921.757 25/03/27,13:48:54,12,07,1, 11.9,1,1, 3.388, 10519.709, 393.145, 52921.716 25/03/27,13:48:54,13,07,1, 11.9,1,1, 3.388, 10519.663, 393.147, 52921.708 25/03/27,13:48:54,14,07,1, 11.9,1,1, 3.388, 10519.672, 393.131, 52921.698 25/03/27,13:48:54,15,07,1, 11.9,1,1, 3.388, 10519.668, 393.106, 52921.713 25/03/27,13:48:54,16,07,1, 11.9,1,1, 3.388, 10519.657, 393.109, 52921.769 25/03/27,13:48:54,17,07,1, 11.9,1,1, 3.388, 10519.640, 393.111, 52921.687 25/03/27,13:48:54,18,07,1, 11.9,1,1, 3.388, 10519.658, 393.127, 52921.777 25/03/27,13:48:54,19,07,1, 11.9,1,1, 3.388, 10519.648, 393.142, 52921.779 25/03/27,13:48:55,00,09,1, 11.9,1,1, 3.390, 10519.642, 393.142, 52921.779 25/03/27,13:48:55,01,09,1, 11.9,1,1, 3.390, 10519.650, 393.117, 52921.749 25/03/27,13:48:55,02,09,1, 11.9,1,1, 3.390, 10519.656, 393.101, 52921.795 25/03/27,13:48:55,03,09,1, 11.9,1,1, 3.390, 10519.633, 393.107, 52921.767 25/03/27,13:48:55,04,09,1, 11.9,1,1, 3.390, 10519.632, 393.073, 52921.722 25/03/27,13:48:55,05,09,1, 11.9,1,1, 3.390, 10519.636, 393.077, 52921.794 25/03/27,13:48:55,06,09,1, 11.9,1,1, 3.390, 10519.620, 393.076, 52921.749 25/03/27,13:48:55,07,09,1, 11.9,1,1, 3.390, 10519.605, 393.081, 52921.792 25/03/27,13:48:55,08,09,1, 11.9,1,1, 3.390, 10519.596, 393.078, 52921.828 25/03/27,13:48:55,09,09,1, 11.9,1,1, 3.390, 10519.606, 393.085, 52921.784 25/03/27,13:48:55,10,09,1, 11.9,1,1, 3.390, 10519.578, 393.071, 52921.819 25/03/27,13:48:55,11,09,1, 11.9,1,1, 3.390, 10519.593, 393.072, 52921.852 25/03/27,13:48:55,12,09,1, 11.9,1,1, 3.390, 10519.583, 393.049, 52921.768 25/03/27,13:48:55,13,09,1, 11.9,1,1, 3.390, 10519.582, 393.033, 52921.763 25/03/27,13:48:55,14,09,1, 11.9,1,1, 3.390, 10519.562, 393.072, 52921.835 25/03/27,13:48:55,15,09,1, 11.9,1,1, 3.390, 10519.566, 393.083, 52921.909 25/03/27,13:48:55,16,09,1, 11.9,1,1, 3.390, 10519.551, 393.082, 52921.820 25/03/27,13:48:55,17,09,1, 11.9,1,1, 3.390, 10519.561, 393.056, 52921.867 25/03/27,13:48:55,18,09,1, 11.9,1,1, 3.390, 10519.580, 393.055, 52921.890 25/03/27,13:48:55,19,09,1, 11.9,1,1, 3.390, 10519.561, 393.038, 52921.898 25/03/27,13:48:56,00,09,1, 11.9,1,1, 3.388, 10519.558, 393.038, 52921.898 25/03/27,13:48:56,01,09,1, 11.9,1,1, 3.388, 10519.560, 393.012, 52921.907 25/03/27,13:48:56,02,09,1, 11.9,1,1, 3.388, 10519.555, 393.025, 52921.885 25/03/27,13:48:56,03,09,1, 11.9,1,1, 3.388, 10519.541, 393.045, 52921.910 25/03/27,13:48:56,04,09,1, 11.9,1,1, 3.388, 10519.555, 393.039, 52921.954 25/03/27,13:48:56,05,09,1, 11.9,1,1, 3.388, 10519.544, 393.045, 52921.956 25/03/27,13:48:56,06,09,1, 11.9,1,1, 3.388, 10519.538, 393.025, 52922.009 25/03/27,13:48:56,07,09,1, 11.9,1,1, 3.388, 10519.556, 393.039, 52921.942 25/03/27,13:48:56,08,09,1, 11.9,1,1, 3.388, 10519.540, 393.012, 52921.921 25/03/27,13:48:56,09,09,1, 11.9,1,1, 3.388, 10519.529, 392.995, 52921.925 25/03/27,13:48:56,10,09,1, 11.9,1,1, 3.388, 10519.553, 392.999, 52921.934 25/03/27,13:48:56,11,09,1, 11.9,1,1, 3.388, 10519.508, 393.019, 52921.931 25/03/27,13:48:56,12,09,1, 11.9,1,1, 3.388, 10519.507, 393.010, 52921.936 25/03/27,13:48:56,13,09,1, 11.9,1,1, 3.388, 10519.526, 393.039, 52921.964 25/03/27,13:48:56,14,09,1, 11.9,1,1, 3.388, 10519.521, 393.006, 52921.999 25/03/27,13:48:56,15,09,1, 11.9,1,1, 3.388, 10519.532, 392.994, 52921.983 25/03/27,13:48:56,16,09,1, 11.9,1,1, 3.388, 10519.499, 392.995, 52921.966 25/03/27,13:48:56,17,09,1, 11.9,1,1, 3.388, 10519.506, 392.972, 52921.935 25/03/27,13:48:56,18,09,1, 11.9,1,1, 3.388, 10519.491, 392.984, 52921.977 25/03/27,13:48:56,19,09,1, 11.9,1,1, 3.388, 10519.504, 393.001, 52922.010 25/03/27,13:48:57,00,08,1, 11.9,1,1, 3.387, 10519.500, 393.001, 52922.010 25/03/27,13:48:57,01,08,1, 11.9,1,1, 3.387, 10519.468, 392.996, 52921.962 25/03/27,13:48:57,02,08,1, 11.9,1,1, 3.387, 10519.493, 393.001, 52922.084 25/03/27,13:48:57,03,08,1, 11.9,1,1, 3.387, 10519.515, 392.990, 52922.142 25/03/27,13:48:57,04,08,1, 11.9,1,1, 3.387, 10519.484, 392.985, 52922.079 25/03/27,13:48:57,05,08,1, 11.9,1,1, 3.387, 10519.506, 392.974, 52922.126 25/03/27,13:48:57,06,08,1, 11.9,1,1, 3.387, 10519.499, 392.986, 52922.111 25/03/27,13:48:57,07,08,1, 11.9,1,1, 3.387, 10519.489, 392.964, 52922.157 25/03/27,13:48:57,08,08,1, 11.9,1,1, 3.387, 10519.509, 392.939, 52922.110 25/03/27,13:48:57,09,08,1, 11.9,1,1, 3.387, 10519.486, 392.940, 52922.133 25/03/27,13:48:57,10,08,1, 11.9,1,1, 3.387, 10519.474, 392.950, 52922.151 25/03/27,13:48:57,11,08,1, 11.9,1,1, 3.387, 10519.492, 392.935, 52922.151 25/03/27,13:48:57,12,08,1, 11.9,1,1, 3.387, 10519.487, 392.970, 52922.136 25/03/27,13:48:57,13,08,1, 11.9,1,1, 3.387, 10519.477, 392.946, 52922.132 25/03/27,13:48:57,14,08,1, 11.9,1,1, 3.387, 10519.489, 392.938, 52922.128 25/03/27,13:48:57,15,08,1, 11.9,1,1, 3.387, 10519.480, 392.957, 52922.263 25/03/27,13:48:57,16,08,1, 11.9,1,1, 3.387, 10519.479, 392.944, 52922.212 25/03/27,13:48:57,17,08,1, 11.9,1,1, 3.387, 10519.478, 392.953, 52922.211 25/03/27,13:48:57,18,08,1, 11.9,1,1, 3.387, 10519.471, 392.924, 52922.150 25/03/27,13:48:57,19,08,1, 11.9,1,1, 3.387, 10519.463, 392.929, 52922.246 25/03/27,13:48:58,00,08,1, 11.9,1,1, 3.387, 10519.458, 392.929, 52922.246 25/03/27,13:48:58,01,08,1, 11.9,1,1, 3.387, 10519.468, 392.895, 52922.206 25/03/27,13:48:58,02,08,1, 11.9,1,1, 3.387, 10519.448, 392.896, 52922.199 25/03/27,13:48:58,03,08,1, 11.9,1,1, 3.387, 10519.476, 392.909, 52922.260 25/03/27,13:48:58,04,08,1, 11.9,1,1, 3.387, 10519.470, 392.904, 52922.239 25/03/27,13:48:58,05,08,1, 11.9,1,1, 3.387, 10519.449, 392.913, 52922.222 25/03/27,13:48:58,06,08,1, 11.9,1,1, 3.387, 10519.434, 392.921, 52922.235 25/03/27,13:48:58,07,08,1, 11.9,1,1, 3.387, 10519.439, 392.900, 52922.288 25/03/27,13:48:58,08,08,1, 11.9,1,1, 3.387, 10519.452, 392.879, 52922.251 25/03/27,13:48:58,09,08,1, 11.9,1,1, 3.387, 10519.445, 392.894, 52922.288 25/03/27,13:48:58,10,08,1, 11.9,1,1, 3.387, 10519.443, 392.886, 52922.339 25/03/27,13:48:58,11,08,1, 11.9,1,1, 3.387, 10519.446, 392.878, 52922.300 25/03/27,13:48:58,12,08,1, 11.9,1,1, 3.387, 10519.444, 392.880, 52922.259 25/03/27,13:48:58,13,08,1, 11.9,1,1, 3.387, 10519.447, 392.875, 52922.286 25/03/27,13:48:58,14,08,1, 11.9,1,1, 3.387, 10519.416, 392.855, 52922.270 25/03/27,13:48:58,15,08,1, 11.9,1,1, 3.387, 10519.442, 392.865, 52922.238 25/03/27,13:48:58,16,08,1, 11.9,1,1, 3.387, 10519.428, 392.859, 52922.278 25/03/27,13:48:58,17,08,1, 11.9,1,1, 3.387, 10519.431, 392.851, 52922.279 25/03/27,13:48:58,18,08,1, 11.9,1,1, 3.387, 10519.401, 392.851, 52922.291 25/03/27,13:48:58,19,08,1, 11.9,1,1, 3.387, 10519.423, 392.836, 52922.366 25/03/27,13:48:59,00,08,1, 11.9,1,1, 3.387, 10519.416, 392.836, 52922.366 25/03/27,13:48:59,01,08,1, 11.9,1,1, 3.387, 10519.437, 392.847, 52922.361 25/03/27,13:48:59,02,08,1, 11.9,1,1, 3.387, 10519.435, 392.820, 52922.352 25/03/27,13:48:59,03,08,1, 11.9,1,1, 3.387, 10519.433, 392.847, 52922.349 25/03/27,13:48:59,04,08,1, 11.9,1,1, 3.387, 10519.423, 392.813, 52922.386 25/03/27,13:48:59,05,08,1, 11.9,1,1, 3.387, 10519.448, 392.820, 52922.348 25/03/27,13:48:59,06,08,1, 11.9,1,1, 3.387, 10519.448, 392.796, 52922.347 25/03/27,13:48:59,07,08,1, 11.9,1,1, 3.387, 10519.393, 392.818, 52922.446 25/03/27,13:48:59,08,08,1, 11.9,1,1, 3.387, 10519.437, 392.777, 52922.274 25/03/27,13:48:59,09,08,1, 11.9,1,1, 3.387, 10519.405, 392.818, 52922.480 25/03/27,13:48:59,10,08,1, 11.9,1,1, 3.387, 10519.440, 392.792, 52922.371 25/03/27,13:48:59,11,08,1, 11.9,1,1, 3.387, 10519.450, 392.776, 52922.316 25/03/27,13:48:59,12,08,1, 11.9,1,1, 3.387, 10519.428, 392.733, 52922.356 25/03/27,13:48:59,13,08,1, 11.9,1,1, 3.387, 10519.395, 392.761, 52922.357 25/03/27,13:48:59,14,08,1, 11.9,1,1, 3.387, 10519.408, 392.757, 52922.356 25/03/27,13:48:59,15,08,1, 11.9,1,1, 3.387, 10519.413, 392.751, 52922.398 25/03/27,13:48:59,16,08,1, 11.9,1,1, 3.387, 10519.402, 392.763, 52922.468 25/03/27,13:48:59,17,08,1, 11.9,1,1, 3.387, 10519.391, 392.771, 52922.467 25/03/27,13:48:59,18,08,1, 11.9,1,1, 3.387, 10519.401, 392.755, 52922.424 25/03/27,13:48:59,19,08,1, 11.9,1,1, 3.387, 10519.405, 392.754, 52922.392 25/03/27,13:49:00,00,09,1, 11.9,1,1, 3.388, 10519.400, 392.754, 52922.392 25/03/27,13:49:00,01,09,1, 11.9,1,1, 3.388, 10519.388, 392.738, 52922.381 25/03/27,13:49:00,02,09,1, 11.9,1,1, 3.388, 10519.374, 392.734, 52922.328 25/03/27,13:49:00,03,09,1, 11.9,1,1, 3.388, 10519.375, 392.733, 52922.353 25/03/27,13:49:00,04,09,1, 11.9,1,1, 3.388, 10519.375, 392.694, 52922.339 25/03/27,13:49:00,05,09,1, 11.9,1,1, 3.388, 10519.359, 392.725, 52922.405 25/03/27,13:49:00,06,09,1, 11.9,1,1, 3.388, 10519.358, 392.708, 52922.341 25/03/27,13:49:00,07,09,1, 11.9,1,1, 3.388, 10519.355, 392.698, 52922.338 25/03/27,13:49:00,08,09,1, 11.9,1,1, 3.388, 10519.353, 392.679, 52922.347 25/03/27,13:49:00,09,09,1, 11.9,1,1, 3.388, 10519.375, 392.669, 52922.365 25/03/27,13:49:00,10,09,1, 11.9,1,1, 3.388, 10519.375, 392.652, 52922.377 25/03/27,13:49:00,11,09,1, 11.9,1,1, 3.388, 10519.360, 392.643, 52922.323 25/03/27,13:49:00,12,09,1, 11.9,1,1, 3.388, 10519.336, 392.671, 52922.376 25/03/27,13:49:00,13,09,1, 11.9,1,1, 3.388, 10519.327, 392.662, 52922.384 25/03/27,13:49:00,14,09,1, 11.9,1,1, 3.388, 10519.366, 392.653, 52922.361 25/03/27,13:49:00,15,09,1, 11.9,1,1, 3.388, 10519.337, 392.664, 52922.353 25/03/27,13:49:00,16,09,1, 11.9,1,1, 3.388, 10519.329, 392.624, 52922.339 25/03/27,13:49:00,17,09,1, 11.9,1,1, 3.388, 10519.303, 392.610, 52922.429 25/03/27,13:49:00,18,09,1, 11.9,1,1, 3.388, 10519.339, 392.619, 52922.320 25/03/27,13:49:00,19,09,1, 11.9,1,1, 3.388, 10519.331, 392.630, 52922.373 25/03/27,13:49:01,00,08,1, 11.9,1,1, 3.389, 10519.325, 392.630, 52922.373 25/03/27,13:49:01,01,08,1, 11.9,1,1, 3.389, 10519.307, 392.634, 52922.456 25/03/27,13:49:01,02,08,1, 11.9,1,1, 3.389, 10519.308, 392.617, 52922.481 25/03/27,13:49:01,03,08,1, 11.9,1,1, 3.389, 10519.311, 392.622, 52922.445 25/03/27,13:49:01,04,08,1, 11.9,1,1, 3.389, 10519.301, 392.600, 52922.439 25/03/27,13:49:01,05,08,1, 11.9,1,1, 3.389, 10519.299, 392.596, 52922.326 25/03/27,13:49:01,06,08,1, 11.9,1,1, 3.389, 10519.293, 392.584, 52922.387 25/03/27,13:49:01,07,08,1, 11.9,1,1, 3.389, 10519.283, 392.585, 52922.455 25/03/27,13:49:01,08,08,1, 11.9,1,1, 3.389, 10519.295, 392.574, 52922.360 25/03/27,13:49:01,09,08,1, 11.9,1,1, 3.389, 10519.294, 392.585, 52922.375 25/03/27,13:49:01,10,08,1, 11.9,1,1, 3.389, 10519.280, 392.568, 52922.473 25/03/27,13:49:01,11,08,1, 11.9,1,1, 3.389, 10519.287, 392.553, 52922.281 25/03/27,13:49:01,12,08,1, 11.9,1,1, 3.389, 10519.288, 392.580, 52922.523 25/03/27,13:49:01,13,08,1, 11.9,1,1, 3.389, 10519.296, 392.578, 52922.519 25/03/27,13:49:01,14,08,1, 11.9,1,1, 3.389, 10519.249, 392.548, 52922.513 25/03/27,13:49:01,15,08,1, 11.9,1,1, 3.389, 10519.279, 392.551, 52922.459 25/03/27,13:49:01,16,08,1, 11.9,1,1, 3.389, 10519.260, 392.538, 52922.460 25/03/27,13:49:01,17,08,1, 11.9,1,1, 3.389, 10519.261, 392.559, 52922.500 25/03/27,13:49:01,18,08,1, 11.9,1,1, 3.389, 10519.242, 392.554, 52922.522 25/03/27,13:49:01,19,08,1, 11.9,1,1, 3.389, 10519.224, 392.542, 52922.517 25/03/27,13:49:02,00,07,1, 12.0,1,1, 3.390, 10519.216, 392.542, 52922.517 25/03/27,13:49:02,01,07,1, 12.0,1,1, 3.390, 10519.224, 392.516, 52922.509 25/03/27,13:49:02,02,07,1, 12.0,1,1, 3.390, 10519.236, 392.509, 52922.499 25/03/27,13:49:02,03,07,1, 12.0,1,1, 3.390, 10519.229, 392.518, 52922.536 25/03/27,13:49:02,04,07,1, 12.0,1,1, 3.390, 10519.212, 392.498, 52922.562 25/03/27,13:49:02,05,07,1, 12.0,1,1, 3.390, 10519.203, 392.516, 52922.531 25/03/27,13:49:02,06,07,1, 12.0,1,1, 3.390, 10519.239, 392.511, 52922.596 25/03/27,13:49:02,07,07,1, 12.0,1,1, 3.390, 10519.196, 392.504, 52922.568 25/03/27,13:49:02,08,07,1, 12.0,1,1, 3.390, 10519.180, 392.513, 52922.583 25/03/27,13:49:02,09,07,1, 12.0,1,1, 3.390, 10519.185, 392.493, 52922.588 25/03/27,13:49:02,10,07,1, 12.0,1,1, 3.390, 10519.181, 392.470, 52922.568 25/03/27,13:49:02,11,07,1, 12.0,1,1, 3.390, 10519.176, 392.464, 52922.569 25/03/27,13:49:02,12,07,1, 12.0,1,1, 3.390, 10519.154, 392.460, 52922.605 25/03/27,13:49:02,13,07,1, 12.0,1,1, 3.390, 10519.181, 392.473, 52922.649 25/03/27,13:49:02,14,07,1, 12.0,1,1, 3.390, 10519.144, 392.472, 52922.573 25/03/27,13:49:02,15,07,1, 12.0,1,1, 3.390, 10519.163, 392.467, 52922.647 25/03/27,13:49:02,16,07,1, 12.0,1,1, 3.390, 10519.146, 392.464, 52922.572 25/03/27,13:49:02,17,07,1, 12.0,1,1, 3.390, 10519.109, 392.459, 52922.641 25/03/27,13:49:02,18,07,1, 12.0,1,1, 3.390, 10519.146, 392.468, 52922.610 25/03/27,13:49:02,19,07,1, 12.0,1,1, 3.390, 10519.108, 392.446, 52922.612 25/03/27,13:49:03,00,09,1, 12.0,1,1, 3.382, 10519.108, 392.446, 52922.612 25/03/27,13:49:03,01,09,1, 12.0,1,1, 3.382, 10519.106, 392.449, 52922.671 25/03/27,13:49:03,02,09,1, 12.0,1,1, 3.382, 10519.109, 392.408, 52922.593 25/03/27,13:49:03,03,09,1, 12.0,1,1, 3.382, 10519.107, 392.425, 52922.675 25/03/27,13:49:03,04,09,1, 12.0,1,1, 3.382, 10519.119, 392.416, 52922.511 25/03/27,13:49:03,05,09,1, 12.0,1,1, 3.382, 10519.084, 392.420, 52922.582 25/03/27,13:49:03,06,09,1, 12.0,1,1, 3.382, 10519.068, 392.417, 52922.631 25/03/27,13:49:03,07,09,1, 12.0,1,1, 3.382, 10519.068, 392.407, 52922.594 25/03/27,13:49:03,08,09,1, 12.0,1,1, 3.382, 10519.055, 392.412, 52922.621 25/03/27,13:49:03,09,09,1, 12.0,1,1, 3.382, 10519.038, 392.394, 52922.654 25/03/27,13:49:03,10,09,1, 12.0,1,1, 3.382, 10519.068, 392.414, 52922.699 25/03/27,13:49:03,11,09,1, 12.0,1,1, 3.382, 10519.021, 392.412, 52922.798 25/03/27,13:49:03,12,09,1, 12.0,1,1, 3.382, 10519.032, 392.421, 52922.681 25/03/27,13:49:03,13,09,1, 12.0,1,1, 3.382, 10518.983, 392.405, 52922.672 25/03/27,13:49:03,14,09,1, 12.0,1,1, 3.382, 10519.015, 392.384, 52922.637 25/03/27,13:49:03,15,09,1, 12.0,1,1, 3.382, 10518.992, 392.377, 52922.679 25/03/27,13:49:03,16,09,1, 12.0,1,1, 3.382, 10518.986, 392.365, 52922.752 25/03/27,13:49:03,17,09,1, 12.0,1,1, 3.382, 10518.995, 392.393, 52922.721 25/03/27,13:49:03,18,09,1, 12.0,1,1, 3.382, 10519.002, 392.397, 52922.756 25/03/27,13:49:03,19,09,1, 12.0,1,1, 3.382, 10518.992, 392.388, 52922.748 25/03/27,13:49:04,00,08,1, 11.9,1,1, 3.380, 10518.991, 392.388, 52922.748 25/03/27,13:49:04,01,08,1, 11.9,1,1, 3.380, 10518.977, 392.373, 52922.795 25/03/27,13:49:04,02,08,1, 11.9,1,1, 3.380, 10518.964, 392.361, 52922.614 25/03/27,13:49:04,03,08,1, 11.9,1,1, 3.380, 10518.950, 392.329, 52922.711 25/03/27,13:49:04,04,08,1, 11.9,1,1, 3.380, 10518.949, 392.368, 52922.789 25/03/27,13:49:04,05,08,1, 11.9,1,1, 3.380, 10518.958, 392.352, 52922.765 25/03/27,13:49:04,06,08,1, 11.9,1,1, 3.380, 10518.950, 392.353, 52922.786 25/03/27,13:49:04,07,08,1, 11.9,1,1, 3.380, 10518.952, 392.357, 52922.808 25/03/27,13:49:04,08,08,1, 11.9,1,1, 3.380, 10518.893, 392.345, 52922.814 25/03/27,13:49:04,09,08,1, 11.9,1,1, 3.380, 10518.913, 392.330, 52922.788 25/03/27,13:49:04,10,08,1, 11.9,1,1, 3.380, 10518.877, 392.320, 52922.767 25/03/27,13:49:04,11,08,1, 11.9,1,1, 3.380, 10518.878, 392.328, 52922.780 25/03/27,13:49:04,12,08,1, 11.9,1,1, 3.380, 10518.869, 392.334, 52922.793 25/03/27,13:49:04,13,08,1, 11.9,1,1, 3.380, 10518.880, 392.328, 52922.830 25/03/27,13:49:04,14,08,1, 11.9,1,1, 3.380, 10518.834, 392.320, 52922.859 25/03/27,13:49:04,15,08,1, 11.9,1,1, 3.380, 10518.837, 392.348, 52922.825 25/03/27,13:49:04,16,08,1, 11.9,1,1, 3.380, 10518.839, 392.351, 52922.891 25/03/27,13:49:04,17,08,1, 11.9,1,1, 3.380, 10518.832, 392.314, 52922.802 25/03/27,13:49:04,18,08,1, 11.9,1,1, 3.380, 10518.825, 392.320, 52922.903 25/03/27,13:49:04,19,08,1, 11.9,1,1, 3.380, 10518.805, 392.285, 52922.845 25/03/27,13:49:05,00,08,1, 11.9,1,1, 3.387, 10518.799, 392.285, 52922.845 25/03/27,13:49:05,01,08,1, 11.9,1,1, 3.387, 10518.793, 392.294, 52922.791 25/03/27,13:49:05,02,08,1, 11.9,1,1, 3.387, 10518.784, 392.290, 52922.853 25/03/27,13:49:05,03,08,1, 11.9,1,1, 3.387, 10518.783, 392.305, 52922.856 25/03/27,13:49:05,04,08,1, 11.9,1,1, 3.387, 10518.762, 392.276, 52922.844 25/03/27,13:49:05,05,08,1, 11.9,1,1, 3.387, 10518.747, 392.298, 52922.853 25/03/27,13:49:05,06,08,1, 11.9,1,1, 3.387, 10518.765, 392.304, 52922.925 25/03/27,13:49:05,07,08,1, 11.9,1,1, 3.387, 10518.730, 392.289, 52922.867 25/03/27,13:49:05,08,08,1, 11.9,1,1, 3.387, 10518.718, 392.282, 52922.905 25/03/27,13:49:05,09,08,1, 11.9,1,1, 3.387, 10518.730, 392.296, 52922.944 25/03/27,13:49:05,10,08,1, 11.9,1,1, 3.387, 10518.706, 392.276, 52922.861 25/03/27,13:49:05,11,08,1, 11.9,1,1, 3.387, 10518.689, 392.283, 52922.896 25/03/27,13:49:05,12,08,1, 11.9,1,1, 3.387, 10518.689, 392.289, 52922.894 25/03/27,13:49:05,13,08,1, 11.9,1,1, 3.387, 10518.677, 392.304, 52922.914 25/03/27,13:49:05,14,08,1, 11.9,1,1, 3.387, 10518.656, 392.287, 52922.946 25/03/27,13:49:05,15,08,1, 11.9,1,1, 3.387, 10518.656, 392.290, 52922.980 25/03/27,13:49:05,16,08,1, 11.9,1,1, 3.387, 10518.635, 392.254, 52922.975 25/03/27,13:49:05,17,08,1, 11.9,1,1, 3.387, 10518.650, 392.252, 52922.991 25/03/27,13:49:05,18,08,1, 11.9,1,1, 3.387, 10518.638, 392.275, 52922.965 25/03/27,13:49:05,19,08,1, 11.9,1,1, 3.387, 10518.607, 392.286, 52923.042 25/03/27,13:49:06,00,08,1, 11.9,1,1, 3.389, 10518.599, 392.286, 52923.042 25/03/27,13:49:06,01,08,1, 11.9,1,1, 3.389, 10518.594, 392.264, 52923.017 25/03/27,13:49:06,02,08,1, 11.9,1,1, 3.389, 10518.572, 392.262, 52922.958 25/03/27,13:49:06,03,08,1, 11.9,1,1, 3.389, 10518.594, 392.244, 52922.994 25/03/27,13:49:06,04,08,1, 11.9,1,1, 3.389, 10518.566, 392.263, 52923.072 25/03/27,13:49:06,05,08,1, 11.9,1,1, 3.389, 10518.582, 392.242, 52922.987 25/03/27,13:49:06,06,08,1, 11.9,1,1, 3.389, 10518.552, 392.241, 52922.996 25/03/27,13:49:06,07,08,1, 11.9,1,1, 3.389, 10518.540, 392.260, 52923.108 25/03/27,13:49:06,08,08,1, 11.9,1,1, 3.389, 10518.508, 392.267, 52922.999 25/03/27,13:49:06,09,08,1, 11.9,1,1, 3.389, 10518.517, 392.258, 52923.056 25/03/27,13:49:06,10,08,1, 11.9,1,1, 3.389, 10518.484, 392.247, 52923.056 25/03/27,13:49:06,11,08,1, 11.9,1,1, 3.389, 10518.468, 392.254, 52923.029 25/03/27,13:49:06,12,08,1, 11.9,1,1, 3.389, 10518.478, 392.228, 52923.016 25/03/27,13:49:06,13,08,1, 11.9,1,1, 3.389, 10518.461, 392.240, 52923.103 25/03/27,13:49:06,14,08,1, 11.9,1,1, 3.389, 10518.472, 392.232, 52923.084 25/03/27,13:49:06,15,08,1, 11.9,1,1, 3.389, 10518.450, 392.247, 52923.106 25/03/27,13:49:06,16,08,1, 11.9,1,1, 3.389, 10518.413, 392.243, 52923.155 25/03/27,13:49:06,17,08,1, 11.9,1,1, 3.389, 10518.426, 392.241, 52923.075 25/03/27,13:49:06,18,08,1, 11.9,1,1, 3.389, 10518.397, 392.252, 52923.088 25/03/27,13:49:06,19,08,1, 11.9,1,1, 3.389, 10518.387, 392.225, 52923.104 25/03/27,13:49:07,00,08,1, 11.9,1,1, 3.389, 10518.382, 392.225, 52923.104 25/03/27,13:49:07,01,08,1, 11.9,1,1, 3.389, 10518.367, 392.242, 52923.167 25/03/27,13:49:07,02,08,1, 11.9,1,1, 3.389, 10518.338, 392.251, 52923.169 25/03/27,13:49:07,03,08,1, 11.9,1,1, 3.389, 10518.330, 392.253, 52923.153 25/03/27,13:49:07,04,08,1, 11.9,1,1, 3.389, 10518.328, 392.264, 52923.179 25/03/27,13:49:07,05,08,1, 11.9,1,1, 3.389, 10518.309, 392.275, 52923.197 25/03/27,13:49:07,06,08,1, 11.9,1,1, 3.389, 10518.293, 392.274, 52923.153 25/03/27,13:49:07,07,08,1, 11.9,1,1, 3.389, 10518.291, 392.252, 52923.223 25/03/27,13:49:07,08,08,1, 11.9,1,1, 3.389, 10518.274, 392.239, 52923.148 25/03/27,13:49:07,09,08,1, 11.9,1,1, 3.389, 10518.270, 392.252, 52923.239 25/03/27,13:49:07,10,08,1, 11.9,1,1, 3.389, 10518.232, 392.235, 52923.139 25/03/27,13:49:07,11,08,1, 11.9,1,1, 3.389, 10518.231, 392.250, 52923.157 25/03/27,13:49:07,12,08,1, 11.9,1,1, 3.389, 10518.227, 392.240, 52923.216 25/03/27,13:49:07,13,08,1, 11.9,1,1, 3.389, 10518.199, 392.259, 52923.198 25/03/27,13:49:07,14,08,1, 11.9,1,1, 3.389, 10518.196, 392.275, 52923.230 25/03/27,13:49:07,15,08,1, 11.9,1,1, 3.389, 10518.157, 392.272, 52923.238 25/03/27,13:49:07,16,08,1, 11.9,1,1, 3.389, 10518.174, 392.257, 52923.241 25/03/27,13:49:07,17,08,1, 11.9,1,1, 3.389, 10518.139, 392.250, 52923.236 25/03/27,13:49:07,18,08,1, 11.9,1,1, 3.389, 10518.111, 392.263, 52923.233 25/03/27,13:49:07,19,08,1, 11.9,1,1, 3.389, 10518.124, 392.247, 52923.256 25/03/27,13:49:08,00,08,1, 11.9,1,1, 3.389, 10518.123, 392.247, 52923.256 25/03/27,13:49:08,01,08,1, 11.9,1,1, 3.389, 10518.101, 392.276, 52923.268 25/03/27,13:49:08,02,08,1, 11.9,1,1, 3.389, 10518.093, 392.257, 52923.263 25/03/27,13:49:08,03,08,1, 11.9,1,1, 3.389, 10518.056, 392.277, 52923.348 25/03/27,13:49:08,04,08,1, 11.9,1,1, 3.389, 10518.036, 392.295, 52923.312 25/03/27,13:49:08,05,08,1, 11.9,1,1, 3.389, 10518.031, 392.265, 52923.339 25/03/27,13:49:08,06,08,1, 11.9,1,1, 3.389, 10517.996, 392.253, 52923.350 25/03/27,13:49:08,07,08,1, 11.9,1,1, 3.389, 10517.977, 392.288, 52923.336 25/03/27,13:49:08,08,08,1, 11.9,1,1, 3.389, 10517.991, 392.272, 52923.374 25/03/27,13:49:08,09,08,1, 11.9,1,1, 3.389, 10517.969, 392.296, 52923.349 25/03/27,13:49:08,10,08,1, 11.9,1,1, 3.389, 10517.962, 392.315, 52923.311 25/03/27,13:49:08,11,08,1, 11.9,1,1, 3.389, 10517.922, 392.301, 52923.320 25/03/27,13:49:08,12,08,1, 11.9,1,1, 3.389, 10517.908, 392.293, 52923.321 25/03/27,13:49:08,13,08,1, 11.9,1,1, 3.389, 10517.874, 392.278, 52923.342 25/03/27,13:49:08,14,08,1, 11.9,1,1, 3.389, 10517.882, 392.300, 52923.405 25/03/27,13:49:08,15,08,1, 11.9,1,1, 3.389, 10517.833, 392.305, 52923.401 25/03/27,13:49:08,16,08,1, 11.9,1,1, 3.389, 10517.850, 392.302, 52923.353 25/03/27,13:49:08,17,08,1, 11.9,1,1, 3.389, 10517.827, 392.293, 52923.346 25/03/27,13:49:08,18,08,1, 11.9,1,1, 3.389, 10517.813, 392.306, 52923.343 25/03/27,13:49:08,19,08,1, 11.9,1,1, 3.389, 10517.794, 392.319, 52923.420 25/03/27,13:49:09,00,09,1, 11.9,1,1, 3.389, 10517.789, 392.319, 52923.420 25/03/27,13:49:09,01,09,1, 11.9,1,1, 3.389, 10517.736, 392.318, 52923.422 25/03/27,13:49:09,02,09,1, 11.9,1,1, 3.389, 10517.734, 392.326, 52923.396 25/03/27,13:49:09,03,09,1, 11.9,1,1, 3.389, 10517.712, 392.322, 52923.422 25/03/27,13:49:09,04,09,1, 11.9,1,1, 3.389, 10517.681, 392.332, 52923.437 25/03/27,13:49:09,05,09,1, 11.9,1,1, 3.389, 10517.719, 392.361, 52923.499 25/03/27,13:49:09,06,09,1, 11.9,1,1, 3.389, 10517.661, 392.356, 52923.456 25/03/27,13:49:09,07,09,1, 11.9,1,1, 3.389, 10517.644, 392.377, 52923.500 25/03/27,13:49:09,08,09,1, 11.9,1,1, 3.389, 10517.630, 392.352, 52923.514 25/03/27,13:49:09,09,09,1, 11.9,1,1, 3.389, 10517.612, 392.363, 52923.475 25/03/27,13:49:09,10,09,1, 11.9,1,1, 3.389, 10517.610, 392.355, 52923.485 25/03/27,13:49:09,11,09,1, 11.9,1,1, 3.389, 10517.570, 392.368, 52923.480 25/03/27,13:49:09,12,09,1, 11.9,1,1, 3.389, 10517.552, 392.363, 52923.499 25/03/27,13:49:09,13,09,1, 11.9,1,1, 3.389, 10517.561, 392.395, 52923.516 25/03/27,13:49:09,14,09,1, 11.9,1,1, 3.389, 10517.506, 392.385, 52923.576 25/03/27,13:49:09,15,09,1, 11.9,1,1, 3.389, 10517.501, 392.415, 52923.568 25/03/27,13:49:09,16,09,1, 11.9,1,1, 3.389, 10517.467, 392.417, 52923.557 25/03/27,13:49:09,17,09,1, 11.9,1,1, 3.389, 10517.492, 392.418, 52923.562 25/03/27,13:49:09,18,09,1, 11.9,1,1, 3.389, 10517.454, 392.410, 52923.555 25/03/27,13:49:09,19,09,1, 11.9,1,1, 3.389, 10517.420, 392.421, 52923.550 25/03/27,13:49:10,00,07,1, 11.9,1,1, 3.392, 10517.414, 392.421, 52923.550 25/03/27,13:49:10,01,07,1, 11.9,1,1, 3.392, 10517.413, 392.416, 52923.554 25/03/27,13:49:10,02,07,1, 11.9,1,1, 3.392, 10517.356, 392.475, 52923.551 25/03/27,13:49:10,03,07,1, 11.9,1,1, 3.392, 10517.356, 392.446, 52923.548 25/03/27,13:49:10,04,07,1, 11.9,1,1, 3.392, 10517.353, 392.456, 52923.598 25/03/27,13:49:10,05,07,1, 11.9,1,1, 3.392, 10517.319, 392.472, 52923.615 25/03/27,13:49:10,06,07,1, 11.9,1,1, 3.392, 10517.282, 392.442, 52923.613 25/03/27,13:49:10,07,07,1, 11.9,1,1, 3.392, 10517.295, 392.465, 52923.526 25/03/27,13:49:10,08,07,1, 11.9,1,1, 3.392, 10517.296, 392.481, 52923.658 25/03/27,13:49:10,09,07,1, 11.9,1,1, 3.392, 10517.253, 392.463, 52923.607 25/03/27,13:49:10,10,07,1, 11.9,1,1, 3.392, 10517.228, 392.511, 52923.685 25/03/27,13:49:10,11,07,1, 11.9,1,1, 3.392, 10517.208, 392.476, 52923.635 25/03/27,13:49:10,12,07,1, 11.9,1,1, 3.392, 10517.181, 392.516, 52923.711 25/03/27,13:49:10,13,07,1, 11.9,1,1, 3.392, 10517.194, 392.512, 52923.724 25/03/27,13:49:10,14,07,1, 11.9,1,1, 3.392, 10517.137, 392.510, 52923.658 25/03/27,13:49:10,15,07,1, 11.9,1,1, 3.392, 10517.123, 392.529, 52923.715 25/03/27,13:49:10,16,07,1, 11.9,1,1, 3.392, 10517.113, 392.503, 52923.691 25/03/27,13:49:10,17,07,1, 11.9,1,1, 3.392, 10517.101, 392.543, 52923.754 25/03/27,13:49:10,18,07,1, 11.9,1,1, 3.392, 10517.080, 392.533, 52923.723 25/03/27,13:49:10,19,07,1, 11.9,1,1, 3.392, 10517.086, 392.582, 52923.743 25/03/27,13:49:11,00,08,1, 12.0,1,1, 3.390, 10517.080, 392.582, 52923.743 25/03/27,13:49:11,01,08,1, 12.0,1,1, 3.390, 10517.013, 392.560, 52923.676 25/03/27,13:49:11,02,08,1, 12.0,1,1, 3.390, 10517.015, 392.578, 52923.922 25/03/27,13:49:11,03,08,1, 12.0,1,1, 3.390, 10516.995, 392.577, 52923.759 25/03/27,13:49:11,04,08,1, 12.0,1,1, 3.390, 10516.983, 392.607, 52923.739 25/03/27,13:49:11,05,08,1, 12.0,1,1, 3.390, 10516.955, 392.597, 52923.763 25/03/27,13:49:11,06,08,1, 12.0,1,1, 3.390, 10516.948, 392.623, 52923.809 25/03/27,13:49:11,07,08,1, 12.0,1,1, 3.390, 10516.912, 392.642, 52923.825 25/03/27,13:49:11,08,08,1, 12.0,1,1, 3.390, 10516.872, 392.638, 52923.777 25/03/27,13:49:11,09,08,1, 12.0,1,1, 3.390, 10516.860, 392.647, 52923.819 25/03/27,13:49:11,10,08,1, 12.0,1,1, 3.390, 10516.867, 392.648, 52923.776 25/03/27,13:49:11,11,08,1, 12.0,1,1, 3.390, 10516.845, 392.665, 52923.799 25/03/27,13:49:11,12,08,1, 12.0,1,1, 3.390, 10516.822, 392.675, 52923.808 25/03/27,13:49:11,13,08,1, 12.0,1,1, 3.390, 10516.799, 392.681, 52923.908 25/03/27,13:49:11,14,08,1, 12.0,1,1, 3.390, 10516.781, 392.685, 52923.826 25/03/27,13:49:11,15,08,1, 12.0,1,1, 3.390, 10516.749, 392.716, 52923.952 25/03/27,13:49:11,16,08,1, 12.0,1,1, 3.390, 10516.742, 392.695, 52923.684 25/03/27,13:49:11,17,08,1, 12.0,1,1, 3.390, 10516.721, 392.728, 52923.835 25/03/27,13:49:11,18,08,1, 12.0,1,1, 3.390, 10516.686, 392.704, 52923.897 25/03/27,13:49:11,19,08,1, 12.0,1,1, 3.390, 10516.660, 392.718, 52923.896 25/03/27,13:49:12,00,08,1, 12.0,1,1, 3.380, 10516.654, 392.718, 52923.896 25/03/27,13:49:12,01,08,1, 12.0,1,1, 3.380, 10516.651, 392.735, 52923.942 25/03/27,13:49:12,02,08,1, 12.0,1,1, 3.380, 10516.608, 392.757, 52923.933 25/03/27,13:49:12,03,08,1, 12.0,1,1, 3.380, 10516.571, 392.780, 52923.939 25/03/27,13:49:12,04,08,1, 12.0,1,1, 3.380, 10516.576, 392.794, 52923.955 25/03/27,13:49:12,05,08,1, 12.0,1,1, 3.380, 10516.555, 392.787, 52923.996 25/03/27,13:49:12,06,08,1, 12.0,1,1, 3.380, 10516.559, 392.796, 52924.031 25/03/27,13:49:12,07,08,1, 12.0,1,1, 3.380, 10516.507, 392.800, 52924.039 25/03/27,13:49:12,08,08,1, 12.0,1,1, 3.380, 10516.491, 392.806, 52924.033 25/03/27,13:49:12,09,08,1, 12.0,1,1, 3.380, 10516.485, 392.825, 52924.002 25/03/27,13:49:12,10,08,1, 12.0,1,1, 3.380, 10516.436, 392.838, 52924.025 25/03/27,13:49:12,11,08,1, 12.0,1,1, 3.380, 10516.456, 392.853, 52924.002 25/03/27,13:49:12,12,08,1, 12.0,1,1, 3.380, 10516.456, 392.872, 52924.090 25/03/27,13:49:12,13,08,1, 12.0,1,1, 3.380, 10516.417, 392.860, 52923.999 25/03/27,13:49:12,14,08,1, 12.0,1,1, 3.380, 10516.390, 392.880, 52924.059 25/03/27,13:49:12,15,08,1, 12.0,1,1, 3.380, 10516.390, 392.910, 52924.053 25/03/27,13:49:12,16,08,1, 12.0,1,1, 3.380, 10516.359, 392.911, 52924.067 25/03/27,13:49:12,17,08,1, 12.0,1,1, 3.380, 10516.319, 392.901, 52924.085 25/03/27,13:49:12,18,08,1, 12.0,1,1, 3.380, 10516.309, 392.932, 52924.078 25/03/27,13:49:12,19,08,1, 12.0,1,1, 3.380, 10516.321, 392.945, 52924.019 25/03/27,13:49:13,00,08,1, 11.9,1,1, 3.376, 10516.320, 392.945, 52924.019 25/03/27,13:49:13,01,08,1, 11.9,1,1, 3.376, 10516.264, 392.963, 52924.096 25/03/27,13:49:13,02,08,1, 11.9,1,1, 3.376, 10516.234, 392.972, 52924.117 25/03/27,13:49:13,03,08,1, 11.9,1,1, 3.376, 10516.231, 392.972, 52924.153 25/03/27,13:49:13,04,08,1, 11.9,1,1, 3.376, 10516.251, 392.956, 52923.955 25/03/27,13:49:13,05,08,1, 11.9,1,1, 3.376, 10516.220, 393.003, 52924.079 25/03/27,13:49:13,06,08,1, 11.9,1,1, 3.376, 10516.159, 392.999, 52924.272 25/03/27,13:49:13,07,08,1, 11.9,1,1, 3.376, 10516.174, 393.013, 52924.160 25/03/27,13:49:13,08,08,1, 11.9,1,1, 3.376, 10516.159, 393.035, 52924.199 25/03/27,13:49:13,09,08,1, 11.9,1,1, 3.376, 10516.082, 393.056, 52924.210 25/03/27,13:49:13,10,08,1, 11.9,1,1, 3.376, 10516.085, 393.048, 52924.280 25/03/27,13:49:13,11,08,1, 11.9,1,1, 3.376, 10516.072, 393.069, 52924.227 25/03/27,13:49:13,12,08,1, 11.9,1,1, 3.376, 10516.051, 393.069, 52924.243 25/03/27,13:49:13,13,08,1, 11.9,1,1, 3.376, 10516.042, 393.040, 52924.252 25/03/27,13:49:13,14,08,1, 11.9,1,1, 3.376, 10516.007, 393.122, 52924.251 25/03/27,13:49:13,15,08,1, 11.9,1,1, 3.376, 10515.993, 393.112, 52924.251 25/03/27,13:49:13,16,08,1, 11.9,1,1, 3.376, 10515.973, 393.127, 52924.240 25/03/27,13:49:13,17,08,1, 11.9,1,1, 3.376, 10515.946, 393.121, 52924.257 25/03/27,13:49:13,18,08,1, 11.9,1,1, 3.376, 10515.923, 393.102, 52924.283 25/03/27,13:49:13,19,08,1, 11.9,1,1, 3.376, 10515.915, 393.129, 52924.258 25/03/27,13:49:14,00,09,1, 12.0,1,1, 3.388, 10515.912, 393.129, 52924.258 25/03/27,13:49:14,01,09,1, 12.0,1,1, 3.388, 10515.880, 393.162, 52924.389 25/03/27,13:49:14,02,09,1, 12.0,1,1, 3.388, 10515.839, 393.182, 52924.351 25/03/27,13:49:14,03,09,1, 12.0,1,1, 3.388, 10515.873, 393.205, 52924.366 25/03/27,13:49:14,04,09,1, 12.0,1,1, 3.388, 10515.829, 393.219, 52924.358 25/03/27,13:49:14,05,09,1, 12.0,1,1, 3.388, 10515.812, 393.217, 52924.352 25/03/27,13:49:14,06,09,1, 12.0,1,1, 3.388, 10515.784, 393.225, 52924.297 25/03/27,13:49:14,07,09,1, 12.0,1,1, 3.388, 10515.769, 393.248, 52924.352 25/03/27,13:49:14,08,09,1, 12.0,1,1, 3.388, 10515.747, 393.257, 52924.413 25/03/27,13:49:14,09,09,1, 12.0,1,1, 3.388, 10515.741, 393.262, 52924.317 25/03/27,13:49:14,10,09,1, 12.0,1,1, 3.388, 10515.721, 393.275, 52924.378 25/03/27,13:49:14,11,09,1, 12.0,1,1, 3.388, 10515.686, 393.302, 52924.361 25/03/27,13:49:14,12,09,1, 12.0,1,1, 3.388, 10515.705, 393.295, 52924.373 25/03/27,13:49:14,13,09,1, 12.0,1,1, 3.388, 10515.639, 393.310, 52924.318 25/03/27,13:49:14,14,09,1, 12.0,1,1, 3.388, 10515.660, 393.302, 52924.285 25/03/27,13:49:14,15,09,1, 12.0,1,1, 3.388, 10515.604, 393.311, 52924.369 25/03/27,13:49:14,16,09,1, 12.0,1,1, 3.388, 10515.580, 393.331, 52924.429 25/03/27,13:49:14,17,09,1, 12.0,1,1, 3.388, 10515.600, 393.340, 52924.396 25/03/27,13:49:14,18,09,1, 12.0,1,1, 3.388, 10515.570, 393.352, 52924.418 25/03/27,13:49:14,19,09,1, 12.0,1,1, 3.388, 10515.547, 393.393, 52924.400 25/03/27,13:49:15,00,08,1, 11.9,1,1, 3.379, 10515.544, 393.393, 52924.400 25/03/27,13:49:15,01,08,1, 11.9,1,1, 3.379, 10515.503, 393.398, 52924.448 25/03/27,13:49:15,02,08,1, 11.9,1,1, 3.379, 10515.493, 393.423, 52924.411 25/03/27,13:49:15,03,08,1, 11.9,1,1, 3.379, 10515.453, 393.422, 52924.448 25/03/27,13:49:15,04,08,1, 11.9,1,1, 3.379, 10515.454, 393.424, 52924.506 25/03/27,13:49:15,05,08,1, 11.9,1,1, 3.379, 10515.429, 393.462, 52924.564 25/03/27,13:49:15,06,08,1, 11.9,1,1, 3.379, 10515.398, 393.451, 52924.488 25/03/27,13:49:15,07,08,1, 11.9,1,1, 3.379, 10515.407, 393.452, 52924.511 25/03/27,13:49:15,08,08,1, 11.9,1,1, 3.379, 10515.394, 393.460, 52924.524 25/03/27,13:49:15,09,08,1, 11.9,1,1, 3.379, 10515.366, 393.470, 52924.517 25/03/27,13:49:15,10,08,1, 11.9,1,1, 3.379, 10515.334, 393.495, 52924.510 25/03/27,13:49:15,11,08,1, 11.9,1,1, 3.379, 10515.299, 393.498, 52924.550 25/03/27,13:49:15,12,08,1, 11.9,1,1, 3.379, 10515.291, 393.510, 52924.532 25/03/27,13:49:15,13,08,1, 11.9,1,1, 3.379, 10515.263, 393.526, 52924.597 25/03/27,13:49:15,14,08,1, 11.9,1,1, 3.379, 10515.297, 393.513, 52924.382 25/03/27,13:49:15,15,08,1, 11.9,1,1, 3.379, 10515.282, 393.530, 52924.626 25/03/27,13:49:15,16,08,1, 11.9,1,1, 3.379, 10515.230, 393.549, 52924.615 25/03/27,13:49:15,17,08,1, 11.9,1,1, 3.379, 10515.213, 393.589, 52924.609 25/03/27,13:49:15,18,08,1, 11.9,1,1, 3.379, 10515.182, 393.577, 52924.564 25/03/27,13:49:15,19,08,1, 11.9,1,1, 3.379, 10515.169, 393.579, 52924.539 25/03/27,13:49:16,00,08,1, 11.9,1,1, 3.389, 10515.161, 393.579, 52924.539 25/03/27,13:49:16,01,08,1, 11.9,1,1, 3.389, 10515.157, 393.568, 52924.604 25/03/27,13:49:16,02,08,1, 11.9,1,1, 3.389, 10515.134, 393.606, 52924.644 25/03/27,13:49:16,03,08,1, 11.9,1,1, 3.389, 10515.103, 393.635, 52924.583 25/03/27,13:49:16,04,08,1, 11.9,1,1, 3.389, 10515.092, 393.625, 52924.652 25/03/27,13:49:16,05,08,1, 11.9,1,1, 3.389, 10515.063, 393.635, 52924.590 25/03/27,13:49:16,06,08,1, 11.9,1,1, 3.389, 10515.057, 393.653, 52924.623 25/03/27,13:49:16,07,08,1, 11.9,1,1, 3.389, 10515.019, 393.669, 52924.634 25/03/27,13:49:16,08,08,1, 11.9,1,1, 3.389, 10515.008, 393.685, 52924.693 25/03/27,13:49:16,09,08,1, 11.9,1,1, 3.389, 10515.019, 393.683, 52924.621 25/03/27,13:49:16,10,08,1, 11.9,1,1, 3.389, 10514.998, 393.702, 52924.608 25/03/27,13:49:16,11,08,1, 11.9,1,1, 3.389, 10514.975, 393.707, 52924.646 25/03/27,13:49:16,12,08,1, 11.9,1,1, 3.389, 10514.958, 393.718, 52924.658 25/03/27,13:49:16,13,08,1, 11.9,1,1, 3.389, 10514.912, 393.732, 52924.696 25/03/27,13:49:16,14,08,1, 11.9,1,1, 3.389, 10514.926, 393.732, 52924.690 25/03/27,13:49:16,15,08,1, 11.9,1,1, 3.389, 10514.898, 393.747, 52924.716 25/03/27,13:49:16,16,08,1, 11.9,1,1, 3.389, 10514.879, 393.739, 52924.655 25/03/27,13:49:16,17,08,1, 11.9,1,1, 3.389, 10514.905, 393.774, 52924.792 25/03/27,13:49:16,18,08,1, 11.9,1,1, 3.389, 10514.893, 393.779, 52924.614 25/03/27,13:49:16,19,08,1, 11.9,1,1, 3.389, 10514.841, 393.801, 52924.700 25/03/27,13:49:17,00,08,1, 11.9,1,1, 3.388, 10514.835, 393.801, 52924.700 25/03/27,13:49:17,01,08,1, 11.9,1,1, 3.388, 10514.850, 393.820, 52924.726 25/03/27,13:49:17,02,08,1, 11.9,1,1, 3.388, 10514.800, 393.819, 52924.740 25/03/27,13:49:17,03,08,1, 11.9,1,1, 3.388, 10514.803, 393.803, 52924.753 25/03/27,13:49:17,04,08,1, 11.9,1,1, 3.388, 10514.770, 393.845, 52924.783 25/03/27,13:49:17,05,08,1, 11.9,1,1, 3.388, 10514.746, 393.843, 52924.673 25/03/27,13:49:17,06,08,1, 11.9,1,1, 3.388, 10514.746, 393.857, 52924.824 25/03/27,13:49:17,07,08,1, 11.9,1,1, 3.388, 10514.728, 393.853, 52924.729 25/03/27,13:49:17,08,08,1, 11.9,1,1, 3.388, 10514.736, 393.889, 52924.728 25/03/27,13:49:17,09,08,1, 11.9,1,1, 3.388, 10514.667, 393.903, 52924.756 25/03/27,13:49:17,10,08,1, 11.9,1,1, 3.388, 10514.682, 393.879, 52924.792 25/03/27,13:49:17,11,08,1, 11.9,1,1, 3.388, 10514.700, 393.903, 52924.791 25/03/27,13:49:17,12,08,1, 11.9,1,1, 3.388, 10514.665, 393.890, 52924.754 25/03/27,13:49:17,13,08,1, 11.9,1,1, 3.388, 10514.655, 393.924, 52924.818 25/03/27,13:49:17,14,08,1, 11.9,1,1, 3.388, 10514.628, 393.931, 52924.756 25/03/27,13:49:17,15,08,1, 11.9,1,1, 3.388, 10514.607, 393.951, 52924.820 25/03/27,13:49:17,16,08,1, 11.9,1,1, 3.388, 10514.591, 393.972, 52924.830 25/03/27,13:49:17,17,08,1, 11.9,1,1, 3.388, 10514.585, 393.978, 52924.832 25/03/27,13:49:17,18,08,1, 11.9,1,1, 3.388, 10514.557, 393.953, 52924.835 25/03/27,13:49:17,19,08,1, 11.9,1,1, 3.388, 10514.557, 393.969, 52924.883 25/03/27,13:49:18,00,08,1, 12.0,1,1, 3.388, 10514.551, 393.969, 52924.883 25/03/27,13:49:18,01,08,1, 12.0,1,1, 3.388, 10514.536, 393.994, 52924.804 25/03/27,13:49:18,02,08,1, 12.0,1,1, 3.388, 10514.518, 393.989, 52924.838 25/03/27,13:49:18,03,08,1, 12.0,1,1, 3.388, 10514.510, 394.011, 52924.840 25/03/27,13:49:18,04,08,1, 12.0,1,1, 3.388, 10514.486, 394.011, 52924.889 25/03/27,13:49:18,05,08,1, 12.0,1,1, 3.388, 10514.475, 394.036, 52924.867 25/03/27,13:49:18,06,08,1, 12.0,1,1, 3.388, 10514.482, 394.020, 52924.893 25/03/27,13:49:18,07,08,1, 12.0,1,1, 3.388, 10514.453, 394.010, 52924.883 25/03/27,13:49:18,08,08,1, 12.0,1,1, 3.388, 10514.445, 394.054, 52924.839 25/03/27,13:49:18,09,08,1, 12.0,1,1, 3.388, 10514.416, 394.071, 52924.933 25/03/27,13:49:18,10,08,1, 12.0,1,1, 3.388, 10514.414, 394.061, 52924.879 25/03/27,13:49:18,11,08,1, 12.0,1,1, 3.388, 10514.370, 394.107, 52924.947 25/03/27,13:49:18,12,08,1, 12.0,1,1, 3.388, 10514.400, 394.095, 52924.949 25/03/27,13:49:18,13,08,1, 12.0,1,1, 3.388, 10514.348, 394.137, 52925.018 25/03/27,13:49:18,14,08,1, 12.0,1,1, 3.388, 10514.367, 394.143, 52924.976 25/03/27,13:49:18,15,08,1, 12.0,1,1, 3.388, 10514.352, 394.125, 52924.957 25/03/27,13:49:18,16,08,1, 12.0,1,1, 3.388, 10514.329, 394.133, 52924.991 25/03/27,13:49:18,17,08,1, 12.0,1,1, 3.388, 10514.302, 394.159, 52924.958 25/03/27,13:49:18,18,08,1, 12.0,1,1, 3.388, 10514.314, 394.163, 52924.933 25/03/27,13:49:18,19,08,1, 12.0,1,1, 3.388, 10514.296, 394.168, 52924.933 25/03/27,13:49:19,00,07,1, 11.8,1,1, 3.382, 10514.293, 394.168, 52924.933 25/03/27,13:49:19,01,07,1, 11.8,1,1, 3.382, 10514.260, 394.189, 52924.992 25/03/27,13:49:19,02,07,1, 11.8,1,1, 3.382, 10514.286, 394.184, 52924.924 25/03/27,13:49:19,03,07,1, 11.8,1,1, 3.382, 10514.241, 394.201, 52924.994 25/03/27,13:49:19,04,07,1, 11.8,1,1, 3.382, 10514.241, 394.190, 52925.001 25/03/27,13:49:19,05,07,1, 11.8,1,1, 3.382, 10514.217, 394.193, 52924.953 25/03/27,13:49:19,06,07,1, 11.8,1,1, 3.382, 10514.212, 394.217, 52925.014 25/03/27,13:49:19,07,07,1, 11.8,1,1, 3.382, 10514.210, 394.239, 52924.976 25/03/27,13:49:19,08,07,1, 11.8,1,1, 3.382, 10514.179, 394.252, 52924.951 25/03/27,13:49:19,09,07,1, 11.8,1,1, 3.382, 10514.168, 394.268, 52924.939 25/03/27,13:49:19,10,07,1, 11.8,1,1, 3.382, 10514.155, 394.284, 52925.054 25/03/27,13:49:19,11,07,1, 11.8,1,1, 3.382, 10514.150, 394.275, 52925.097 25/03/27,13:49:19,12,07,1, 11.8,1,1, 3.382, 10514.162, 394.271, 52925.015 25/03/27,13:49:19,13,07,1, 11.8,1,1, 3.382, 10514.166, 394.275, 52925.030 25/03/27,13:49:19,14,07,1, 11.8,1,1, 3.382, 10514.114, 394.313, 52925.058 25/03/27,13:49:19,15,07,1, 11.8,1,1, 3.382, 10514.110, 394.287, 52925.089 25/03/27,13:49:19,16,07,1, 11.8,1,1, 3.382, 10514.109, 394.327, 52925.030 25/03/27,13:49:19,17,07,1, 11.8,1,1, 3.382, 10514.112, 394.326, 52925.109 25/03/27,13:49:19,18,07,1, 11.8,1,1, 3.382, 10514.083, 394.332, 52925.055 25/03/27,13:49:19,19,07,1, 11.8,1,1, 3.382, 10514.080, 394.346, 52925.013 25/03/27,13:49:20,00,08,1, 12.0,1,1, 3.379, 10514.076, 394.346, 52925.013 25/03/27,13:49:20,01,08,1, 12.0,1,1, 3.379, 10514.056, 394.353, 52925.098 25/03/27,13:49:20,02,08,1, 12.0,1,1, 3.379, 10514.059, 394.349, 52925.002 25/03/27,13:49:20,03,08,1, 12.0,1,1, 3.379, 10514.043, 394.361, 52925.019 25/03/27,13:49:20,04,08,1, 12.0,1,1, 3.379, 10514.044, 394.373, 52925.058 25/03/27,13:49:20,05,08,1, 12.0,1,1, 3.379, 10514.014, 394.386, 52925.070 25/03/27,13:49:20,06,08,1, 12.0,1,1, 3.379, 10514.000, 394.391, 52925.099 25/03/27,13:49:20,07,08,1, 12.0,1,1, 3.379, 10514.002, 394.393, 52925.132 25/03/27,13:49:20,08,08,1, 12.0,1,1, 3.379, 10514.001, 394.397, 52925.104 25/03/27,13:49:20,09,08,1, 12.0,1,1, 3.379, 10514.007, 394.397, 52925.065 25/03/27,13:49:20,10,08,1, 12.0,1,1, 3.379, 10513.972, 394.407, 52925.113 25/03/27,13:49:20,11,08,1, 12.0,1,1, 3.379, 10513.953, 394.399, 52925.060 25/03/27,13:49:20,12,08,1, 12.0,1,1, 3.379, 10513.942, 394.420, 52925.123 25/03/27,13:49:20,13,08,1, 12.0,1,1, 3.379, 10513.936, 394.449, 52925.051 25/03/27,13:49:20,14,08,1, 12.0,1,1, 3.379, 10513.917, 394.447, 52925.153 25/03/27,13:49:20,15,08,1, 12.0,1,1, 3.379, 10513.928, 394.458, 52925.084 25/03/27,13:49:20,16,08,1, 12.0,1,1, 3.379, 10513.917, 394.429, 52925.127 25/03/27,13:49:20,17,08,1, 12.0,1,1, 3.379, 10513.896, 394.463, 52925.098 25/03/27,13:49:20,18,08,1, 12.0,1,1, 3.379, 10513.889, 394.449, 52925.168 25/03/27,13:49:20,19,08,1, 12.0,1,1, 3.379, 10513.896, 394.467, 52925.086 25/03/27,13:49:21,00,07,1, 12.0,1,1, 3.380, 10513.892, 394.467, 52925.086 25/03/27,13:49:21,01,07,1, 12.0,1,1, 3.380, 10513.872, 394.504, 52925.145 25/03/27,13:49:21,02,07,1, 12.0,1,1, 3.380, 10513.869, 394.485, 52924.870 25/03/27,13:49:21,03,07,1, 12.0,1,1, 3.380, 10513.780, 394.522, 52925.180 25/03/27,13:49:21,04,07,1, 12.0,1,1, 3.380, 10513.804, 394.517, 52925.152 25/03/27,13:49:21,05,07,1, 12.0,1,1, 3.380, 10513.808, 394.527, 52925.221 25/03/27,13:49:21,06,07,1, 12.0,1,1, 3.380, 10513.792, 394.526, 52925.126 25/03/27,13:49:21,07,07,1, 12.0,1,1, 3.380, 10513.796, 394.532, 52925.181 25/03/27,13:49:21,08,07,1, 12.0,1,1, 3.380, 10513.793, 394.539, 52925.180 25/03/27,13:49:21,09,07,1, 12.0,1,1, 3.380, 10513.797, 394.539, 52925.132 25/03/27,13:49:21,10,07,1, 12.0,1,1, 3.380, 10513.780, 394.560, 52925.198 25/03/27,13:49:21,11,07,1, 12.0,1,1, 3.380, 10513.778, 394.573, 52925.149 25/03/27,13:49:21,12,07,1, 12.0,1,1, 3.380, 10513.763, 394.556, 52925.149 25/03/27,13:49:21,13,07,1, 12.0,1,1, 3.380, 10513.758, 394.583, 52925.162 25/03/27,13:49:21,14,07,1, 12.0,1,1, 3.380, 10513.783, 394.544, 52925.181 25/03/27,13:49:21,15,07,1, 12.0,1,1, 3.380, 10513.740, 394.562, 52925.173 25/03/27,13:49:21,16,07,1, 12.0,1,1, 3.380, 10513.755, 394.579, 52925.212 25/03/27,13:49:21,17,07,1, 12.0,1,1, 3.380, 10513.732, 394.603, 52925.199 25/03/27,13:49:21,18,07,1, 12.0,1,1, 3.380, 10513.727, 394.603, 52925.219 25/03/27,13:49:21,19,07,1, 12.0,1,1, 3.380, 10513.719, 394.565, 52925.181 25/03/27,13:49:22,00,08,1, 11.9,1,1, 3.380, 10513.717, 394.565, 52925.181 25/03/27,13:49:22,01,08,1, 11.9,1,1, 3.380, 10513.708, 394.590, 52925.178 25/03/27,13:49:22,02,08,1, 11.9,1,1, 3.380, 10513.669, 394.584, 52925.175 25/03/27,13:49:22,03,08,1, 11.9,1,1, 3.380, 10513.677, 394.599, 52925.192 25/03/27,13:49:22,04,08,1, 11.9,1,1, 3.380, 10513.666, 394.600, 52925.193 25/03/27,13:49:22,05,08,1, 11.9,1,1, 3.380, 10513.662, 394.614, 52925.237 25/03/27,13:49:22,06,08,1, 11.9,1,1, 3.380, 10513.645, 394.635, 52925.173 25/03/27,13:49:22,07,08,1, 11.9,1,1, 3.380, 10513.599, 394.653, 52925.418 25/03/27,13:49:22,08,08,1, 11.9,1,1, 3.380, 10513.617, 394.611, 52925.314 25/03/27,13:49:22,09,08,1, 11.9,1,1, 3.380, 10513.628, 394.617, 52925.222 25/03/27,13:49:22,10,08,1, 11.9,1,1, 3.380, 10513.609, 394.633, 52925.272 25/03/27,13:49:22,11,08,1, 11.9,1,1, 3.380, 10513.632, 394.647, 52925.185 25/03/27,13:49:22,12,08,1, 11.9,1,1, 3.380, 10513.610, 394.639, 52925.186 25/03/27,13:49:22,13,08,1, 11.9,1,1, 3.380, 10513.630, 394.610, 52925.248 25/03/27,13:49:22,14,08,1, 11.9,1,1, 3.380, 10513.586, 394.649, 52925.209 25/03/27,13:49:22,15,08,1, 11.9,1,1, 3.380, 10513.597, 394.656, 52925.258 25/03/27,13:49:22,16,08,1, 11.9,1,1, 3.380, 10513.584, 394.635, 52925.201 25/03/27,13:49:22,17,08,1, 11.9,1,1, 3.380, 10513.574, 394.645, 52925.267 25/03/27,13:49:22,18,08,1, 11.9,1,1, 3.380, 10513.568, 394.630, 52925.301 25/03/27,13:49:22,19,08,1, 11.9,1,1, 3.380, 10513.557, 394.651, 52925.236 25/03/27,13:49:23,00,08,1, 11.9,1,1, 3.390, 10513.550, 394.651, 52925.236 25/03/27,13:49:23,01,08,1, 11.9,1,1, 3.390, 10513.572, 394.648, 52925.220 25/03/27,13:49:23,02,08,1, 11.9,1,1, 3.390, 10513.518, 394.659, 52925.207 25/03/27,13:49:23,03,08,1, 11.9,1,1, 3.390, 10513.522, 394.671, 52925.193 25/03/27,13:49:23,04,08,1, 11.9,1,1, 3.390, 10513.510, 394.670, 52925.244 25/03/27,13:49:23,05,08,1, 11.9,1,1, 3.390, 10513.508, 394.664, 52925.261 25/03/27,13:49:23,06,08,1, 11.9,1,1, 3.390, 10513.491, 394.659, 52925.217 25/03/27,13:49:23,07,08,1, 11.9,1,1, 3.390, 10513.478, 394.644, 52925.229 25/03/27,13:49:23,08,08,1, 11.9,1,1, 3.390, 10513.458, 394.691, 52925.296 25/03/27,13:49:23,09,08,1, 11.9,1,1, 3.390, 10513.494, 394.671, 52925.244 25/03/27,13:49:23,10,08,1, 11.9,1,1, 3.390, 10513.448, 394.684, 52925.243 25/03/27,13:49:23,11,08,1, 11.9,1,1, 3.390, 10513.456, 394.690, 52925.289 25/03/27,13:49:23,12,08,1, 11.9,1,1, 3.390, 10513.473, 394.666, 52925.329 25/03/27,13:49:23,13,08,1, 11.9,1,1, 3.390, 10513.441, 394.668, 52925.276 25/03/27,13:49:23,14,08,1, 11.9,1,1, 3.390, 10513.422, 394.686, 52925.288 25/03/27,13:49:23,15,08,1, 11.9,1,1, 3.390, 10513.418, 394.725, 52925.306 25/03/27,13:49:23,16,08,1, 11.9,1,1, 3.390, 10513.428, 394.679, 52925.293 25/03/27,13:49:23,17,08,1, 11.9,1,1, 3.390, 10513.424, 394.714, 52925.272 25/03/27,13:49:23,18,08,1, 11.9,1,1, 3.390, 10513.406, 394.714, 52925.260 25/03/27,13:49:23,19,08,1, 11.9,1,1, 3.390, 10513.412, 394.691, 52925.252 25/03/27,13:49:24,00,08,1, 11.9,1,1, 3.389, 10513.408, 394.691, 52925.252 25/03/27,13:49:24,01,08,1, 11.9,1,1, 3.389, 10513.411, 394.720, 52925.257 25/03/27,13:49:24,02,08,1, 11.9,1,1, 3.389, 10513.387, 394.726, 52925.341 25/03/27,13:49:24,03,08,1, 11.9,1,1, 3.389, 10513.385, 394.703, 52925.315 25/03/27,13:49:24,04,08,1, 11.9,1,1, 3.389, 10513.382, 394.720, 52925.285 25/03/27,13:49:24,05,08,1, 11.9,1,1, 3.389, 10513.375, 394.720, 52925.344 25/03/27,13:49:24,06,08,1, 11.9,1,1, 3.389, 10513.364, 394.727, 52925.337 25/03/27,13:49:24,07,08,1, 11.9,1,1, 3.389, 10513.365, 394.733, 52925.327 25/03/27,13:49:24,08,08,1, 11.9,1,1, 3.389, 10513.345, 394.699, 52925.300 25/03/27,13:49:24,09,08,1, 11.9,1,1, 3.389, 10513.367, 394.716, 52925.227 25/03/27,13:49:24,10,08,1, 11.9,1,1, 3.389, 10513.347, 394.724, 52925.328 25/03/27,13:49:24,11,08,1, 11.9,1,1, 3.389, 10513.351, 394.718, 52925.288 25/03/27,13:49:24,12,08,1, 11.9,1,1, 3.389, 10513.367, 394.736, 52925.274 25/03/27,13:49:24,13,08,1, 11.9,1,1, 3.389, 10513.334, 394.732, 52925.287 25/03/27,13:49:24,14,08,1, 11.9,1,1, 3.389, 10513.324, 394.739, 52925.278 25/03/27,13:49:24,15,08,1, 11.9,1,1, 3.389, 10513.316, 394.733, 52925.223 25/03/27,13:49:24,16,08,1, 11.9,1,1, 3.389, 10513.299, 394.725, 52925.314 25/03/27,13:49:24,17,08,1, 11.9,1,1, 3.389, 10513.305, 394.719, 52925.295 25/03/27,13:49:24,18,08,1, 11.9,1,1, 3.389, 10513.284, 394.738, 52925.322 25/03/27,13:49:24,19,08,1, 11.9,1,1, 3.389, 10513.291, 394.701, 52925.280 25/03/27,13:49:25,00,08,1, 12.0,1,1, 3.389, 10513.283, 394.701, 52925.280 25/03/27,13:49:25,01,08,1, 12.0,1,1, 3.389, 10513.273, 394.735, 52925.280 25/03/27,13:49:25,02,08,1, 12.0,1,1, 3.389, 10513.250, 394.746, 52925.295 25/03/27,13:49:25,03,08,1, 12.0,1,1, 3.389, 10513.236, 394.741, 52925.288 25/03/27,13:49:25,04,08,1, 12.0,1,1, 3.389, 10513.238, 394.742, 52925.326 25/03/27,13:49:25,05,08,1, 12.0,1,1, 3.389, 10513.245, 394.734, 52925.268 25/03/27,13:49:25,06,08,1, 12.0,1,1, 3.389, 10513.251, 394.729, 52925.285 25/03/27,13:49:25,07,08,1, 12.0,1,1, 3.389, 10513.239, 394.737, 52925.315 25/03/27,13:49:25,08,08,1, 12.0,1,1, 3.389, 10513.231, 394.752, 52925.343 25/03/27,13:49:25,09,08,1, 12.0,1,1, 3.389, 10513.257, 394.735, 52925.342 25/03/27,13:49:25,10,08,1, 12.0,1,1, 3.389, 10513.231, 394.762, 52925.308 25/03/27,13:49:25,11,08,1, 12.0,1,1, 3.389, 10513.205, 394.767, 52925.279 25/03/27,13:49:25,12,08,1, 12.0,1,1, 3.389, 10513.183, 394.756, 52925.303 25/03/27,13:49:25,13,08,1, 12.0,1,1, 3.389, 10513.186, 394.724, 52925.306 25/03/27,13:49:25,14,08,1, 12.0,1,1, 3.389, 10513.190, 394.731, 52925.357 25/03/27,13:49:25,15,08,1, 12.0,1,1, 3.389, 10513.160, 394.732, 52925.350 25/03/27,13:49:25,16,08,1, 12.0,1,1, 3.389, 10513.187, 394.720, 52925.311 25/03/27,13:49:25,17,08,1, 12.0,1,1, 3.389, 10513.175, 394.755, 52925.319 25/03/27,13:49:25,18,08,1, 12.0,1,1, 3.389, 10513.151, 394.738, 52925.349 25/03/27,13:49:25,19,08,1, 12.0,1,1, 3.389, 10513.147, 394.742, 52925.358 25/03/27,13:49:26,00,09,1, 11.9,1,1, 3.384, 10513.141, 394.742, 52925.358 25/03/27,13:49:26,01,09,1, 11.9,1,1, 3.384, 10513.139, 394.735, 52925.341 25/03/27,13:49:26,02,09,1, 11.9,1,1, 3.384, 10513.141, 394.745, 52925.363 25/03/27,13:49:26,03,09,1, 11.9,1,1, 3.384, 10513.134, 394.702, 52925.346 25/03/27,13:49:26,04,09,1, 11.9,1,1, 3.384, 10513.135, 394.736, 52925.324 25/03/27,13:49:26,05,09,1, 11.9,1,1, 3.384, 10513.117, 394.748, 52925.281 25/03/27,13:49:26,06,09,1, 11.9,1,1, 3.384, 10513.142, 394.726, 52925.262 25/03/27,13:49:26,07,09,1, 11.9,1,1, 3.384, 10513.094, 394.736, 52925.338 25/03/27,13:49:26,08,09,1, 11.9,1,1, 3.384, 10513.075, 394.731, 52925.359 25/03/27,13:49:26,09,09,1, 11.9,1,1, 3.384, 10513.082, 394.725, 52925.310 25/03/27,13:49:26,10,09,1, 11.9,1,1, 3.384, 10513.073, 394.708, 52925.312 25/03/27,13:49:26,11,09,1, 11.9,1,1, 3.384, 10513.059, 394.691, 52925.299 25/03/27,13:49:26,12,09,1, 11.9,1,1, 3.384, 10513.046, 394.718, 52925.347 25/03/27,13:49:26,13,09,1, 11.9,1,1, 3.384, 10513.030, 394.729, 52925.380 25/03/27,13:49:26,14,09,1, 11.9,1,1, 3.384, 10513.038, 394.731, 52925.317 25/03/27,13:49:26,15,09,1, 11.9,1,1, 3.384, 10513.026, 394.747, 52925.362 25/03/27,13:49:26,16,09,1, 11.9,1,1, 3.384, 10513.032, 394.720, 52925.365 25/03/27,13:49:26,17,09,1, 11.9,1,1, 3.384, 10512.995, 394.719, 52925.326 25/03/27,13:49:26,18,09,1, 11.9,1,1, 3.384, 10512.983, 394.729, 52925.346 25/03/27,13:49:26,19,09,1, 11.9,1,1, 3.384, 10512.997, 394.714, 52925.268 25/03/27,13:49:27,00,08,1, 11.8,1,1, 3.390, 10512.991, 394.714, 52925.268 25/03/27,13:49:27,01,08,1, 11.8,1,1, 3.390, 10512.979, 394.710, 52925.292 25/03/27,13:49:27,02,08,1, 11.8,1,1, 3.390, 10512.949, 394.742, 52925.370 25/03/27,13:49:27,03,08,1, 11.8,1,1, 3.390, 10512.943, 394.753, 52925.360 25/03/27,13:49:27,04,08,1, 11.8,1,1, 3.390, 10512.941, 394.744, 52925.327 25/03/27,13:49:27,05,08,1, 11.8,1,1, 3.390, 10512.954, 394.728, 52925.328 25/03/27,13:49:27,06,08,1, 11.8,1,1, 3.390, 10512.899, 394.710, 52925.245 25/03/27,13:49:27,07,08,1, 11.8,1,1, 3.390, 10512.932, 394.708, 52925.279 25/03/27,13:49:27,08,08,1, 11.8,1,1, 3.390, 10512.922, 394.712, 52925.294 25/03/27,13:49:27,09,08,1, 11.8,1,1, 3.390, 10512.903, 394.707, 52925.266 25/03/27,13:49:27,10,08,1, 11.8,1,1, 3.390, 10512.895, 394.714, 52925.362 25/03/27,13:49:27,11,08,1, 11.8,1,1, 3.390, 10512.881, 394.701, 52925.393 25/03/27,13:49:27,12,08,1, 11.8,1,1, 3.390, 10512.846, 394.708, 52925.281 25/03/27,13:49:27,13,08,1, 11.8,1,1, 3.390, 10512.859, 394.689, 52925.286 25/03/27,13:49:27,14,08,1, 11.8,1,1, 3.390, 10512.840, 394.668, 52925.323 25/03/27,13:49:27,15,08,1, 11.8,1,1, 3.390, 10512.840, 394.671, 52925.285 25/03/27,13:49:27,16,08,1, 11.8,1,1, 3.390, 10512.848, 394.698, 52925.273 25/03/27,13:49:27,17,08,1, 11.8,1,1, 3.390, 10512.825, 394.691, 52925.318 25/03/27,13:49:27,18,08,1, 11.8,1,1, 3.390, 10512.828, 394.714, 52925.340 25/03/27,13:49:27,19,08,1, 11.8,1,1, 3.390, 10512.828, 394.699, 52925.279 25/03/27,13:49:28,00,08,1, 11.9,1,1, 3.382, 10512.824, 394.699, 52925.279 25/03/27,13:49:28,01,08,1, 11.9,1,1, 3.382, 10512.780, 394.684, 52925.306 25/03/27,13:49:28,02,08,1, 11.9,1,1, 3.382, 10512.809, 394.676, 52925.266 25/03/27,13:49:28,03,08,1, 11.9,1,1, 3.382, 10512.761, 394.702, 52925.287 25/03/27,13:49:28,04,08,1, 11.9,1,1, 3.382, 10512.763, 394.667, 52925.289 25/03/27,13:49:28,05,08,1, 11.9,1,1, 3.382, 10512.747, 394.692, 52925.287 25/03/27,13:49:28,06,08,1, 11.9,1,1, 3.382, 10512.743, 394.683, 52925.289 25/03/27,13:49:28,07,08,1, 11.9,1,1, 3.382, 10512.727, 394.666, 52925.337 25/03/27,13:49:28,08,08,1, 11.9,1,1, 3.382, 10512.725, 394.644, 52925.261 25/03/27,13:49:28,09,08,1, 11.9,1,1, 3.382, 10512.698, 394.679, 52925.323 25/03/27,13:49:28,10,08,1, 11.9,1,1, 3.382, 10512.692, 394.655, 52925.315 25/03/27,13:49:28,11,08,1, 11.9,1,1, 3.382, 10512.706, 394.634, 52925.214 25/03/27,13:49:28,12,08,1, 11.9,1,1, 3.382, 10512.668, 394.606, 52925.254 25/03/27,13:49:28,13,08,1, 11.9,1,1, 3.382, 10512.670, 394.637, 52925.211 25/03/27,13:49:28,14,08,1, 11.9,1,1, 3.382, 10512.661, 394.640, 52925.337 25/03/27,13:49:28,15,08,1, 11.9,1,1, 3.382, 10512.623, 394.624, 52925.337 25/03/27,13:49:28,16,08,1, 11.9,1,1, 3.382, 10512.622, 394.648, 52925.323 25/03/27,13:49:28,17,08,1, 11.9,1,1, 3.382, 10512.620, 394.630, 52925.331 25/03/27,13:49:28,18,08,1, 11.9,1,1, 3.382, 10512.598, 394.612, 52925.273 25/03/27,13:49:28,19,08,1, 11.9,1,1, 3.382, 10512.592, 394.614, 52925.351 25/03/27,13:49:29,00,08,1, 11.9,1,1, 3.389, 10512.590, 394.614, 52925.351 25/03/27,13:49:29,01,08,1, 11.9,1,1, 3.389, 10512.586, 394.608, 52925.289 25/03/27,13:49:29,02,08,1, 11.9,1,1, 3.389, 10512.530, 394.605, 52925.251 25/03/27,13:49:29,03,08,1, 11.9,1,1, 3.389, 10512.544, 394.596, 52925.267 25/03/27,13:49:29,04,08,1, 11.9,1,1, 3.389, 10512.530, 394.572, 52925.243 25/03/27,13:49:29,05,08,1, 11.9,1,1, 3.389, 10512.543, 394.566, 52925.357 25/03/27,13:49:29,06,08,1, 11.9,1,1, 3.389, 10512.511, 394.539, 52925.223 25/03/27,13:49:29,07,08,1, 11.9,1,1, 3.389, 10512.517, 394.560, 52925.297 25/03/27,13:49:29,08,08,1, 11.9,1,1, 3.389, 10512.506, 394.567, 52925.277 25/03/27,13:49:29,09,08,1, 11.9,1,1, 3.389, 10512.485, 394.532, 52925.300 25/03/27,13:49:29,10,08,1, 11.9,1,1, 3.389, 10512.486, 394.533, 52925.299 25/03/27,13:49:29,11,08,1, 11.9,1,1, 3.389, 10512.480, 394.537, 52925.227 25/03/27,13:49:29,12,08,1, 11.9,1,1, 3.389, 10512.457, 394.529, 52925.277 25/03/27,13:49:29,13,08,1, 11.9,1,1, 3.389, 10512.445, 394.517, 52925.297 25/03/27,13:49:29,14,08,1, 11.9,1,1, 3.389, 10512.424, 394.510, 52925.265 25/03/27,13:49:29,15,08,1, 11.9,1,1, 3.389, 10512.393, 394.518, 52925.270 25/03/27,13:49:29,16,08,1, 11.9,1,1, 3.389, 10512.407, 394.495, 52925.205 25/03/27,13:49:29,17,08,1, 11.9,1,1, 3.389, 10512.387, 394.500, 52925.183 25/03/27,13:49:29,18,08,1, 11.9,1,1, 3.389, 10512.377, 394.477, 52925.259 25/03/27,13:49:29,19,08,1, 11.9,1,1, 3.389, 10512.360, 394.503, 52925.275 25/03/27,13:49:30,00,08,1, 11.9,1,1, 3.387, 10512.357, 394.503, 52925.275 25/03/27,13:49:30,01,08,1, 11.9,1,1, 3.387, 10512.323, 394.452, 52925.262 25/03/27,13:49:30,02,08,1, 11.9,1,1, 3.387, 10512.327, 394.454, 52925.206 25/03/27,13:49:30,03,08,1, 11.9,1,1, 3.387, 10512.339, 394.447, 52925.275 25/03/27,13:49:30,04,08,1, 11.9,1,1, 3.387, 10512.299, 394.441, 52925.306 25/03/27,13:49:30,05,08,1, 11.9,1,1, 3.387, 10512.296, 394.426, 52925.279 25/03/27,13:49:30,06,08,1, 11.9,1,1, 3.387, 10512.289, 394.445, 52925.260 25/03/27,13:49:30,07,08,1, 11.9,1,1, 3.387, 10512.263, 394.428, 52925.255 25/03/27,13:49:30,08,08,1, 11.9,1,1, 3.387, 10512.242, 394.440, 52925.205 25/03/27,13:49:30,09,08,1, 11.9,1,1, 3.387, 10512.244, 394.414, 52925.244 25/03/27,13:49:30,10,08,1, 11.9,1,1, 3.387, 10512.216, 394.409, 52925.241 25/03/27,13:49:30,11,08,1, 11.9,1,1, 3.387, 10512.208, 394.398, 52925.233 25/03/27,13:49:30,12,08,1, 11.9,1,1, 3.387, 10512.193, 394.373, 52925.241 25/03/27,13:49:30,13,08,1, 11.9,1,1, 3.387, 10512.172, 394.391, 52925.219 25/03/27,13:49:30,14,08,1, 11.9,1,1, 3.387, 10512.183, 394.364, 52925.273 25/03/27,13:49:30,15,08,1, 11.9,1,1, 3.387, 10512.174, 394.374, 52925.198 25/03/27,13:49:30,16,08,1, 11.9,1,1, 3.387, 10512.152, 394.383, 52925.189 25/03/27,13:49:30,17,08,1, 11.9,1,1, 3.387, 10512.147, 394.343, 52925.210 25/03/27,13:49:30,18,08,1, 11.9,1,1, 3.387, 10512.135, 394.348, 52925.218 25/03/27,13:49:30,19,08,1, 11.9,1,1, 3.387, 10512.111, 394.313, 52925.193 25/03/27,13:49:31,00,09,1, 11.9,1,1, 3.391, 10512.106, 394.313, 52925.193 25/03/27,13:49:31,01,09,1, 11.9,1,1, 3.391, 10512.102, 394.321, 52925.153 25/03/27,13:49:31,02,09,1, 11.9,1,1, 3.391, 10512.089, 394.322, 52925.154 25/03/27,13:49:31,03,09,1, 11.9,1,1, 3.391, 10512.065, 394.327, 52925.201 25/03/27,13:49:31,04,09,1, 11.9,1,1, 3.391, 10512.049, 394.316, 52925.200 25/03/27,13:49:31,05,09,1, 11.9,1,1, 3.391, 10512.012, 394.322, 52925.200 25/03/27,13:49:31,06,09,1, 11.9,1,1, 3.391, 10512.053, 394.276, 52925.147 25/03/27,13:49:31,07,09,1, 11.9,1,1, 3.391, 10512.006, 394.234, 52925.163 25/03/27,13:49:31,08,09,1, 11.9,1,1, 3.391, 10511.997, 394.265, 52925.166 25/03/27,13:49:31,09,09,1, 11.9,1,1, 3.391, 10511.993, 394.265, 52925.145 25/03/27,13:49:31,10,09,1, 11.9,1,1, 3.391, 10511.989, 394.231, 52925.160 25/03/27,13:49:31,11,09,1, 11.9,1,1, 3.391, 10511.954, 394.261, 52925.203 25/03/27,13:49:31,12,09,1, 11.9,1,1, 3.391, 10511.925, 394.208, 52925.178 25/03/27,13:49:31,13,09,1, 11.9,1,1, 3.391, 10511.943, 394.196, 52925.076 25/03/27,13:49:31,14,09,1, 11.9,1,1, 3.391, 10511.907, 394.204, 52925.173 25/03/27,13:49:31,15,09,1, 11.9,1,1, 3.391, 10511.935, 394.165, 52925.156 25/03/27,13:49:31,16,09,1, 11.9,1,1, 3.391, 10511.882, 394.161, 52925.141 25/03/27,13:49:31,17,09,1, 11.9,1,1, 3.391, 10511.885, 394.162, 52925.179 25/03/27,13:49:31,18,09,1, 11.9,1,1, 3.391, 10511.847, 394.136, 52925.212 25/03/27,13:49:31,19,09,1, 11.9,1,1, 3.391, 10511.837, 394.140, 52925.159 25/03/27,13:49:32,00,07,1, 11.9,1,1, 3.388, 10511.831, 394.140, 52925.159 25/03/27,13:49:32,01,07,1, 11.9,1,1, 3.388, 10511.793, 394.111, 52925.120 25/03/27,13:49:32,02,07,1, 11.9,1,1, 3.388, 10511.812, 394.102, 52925.124 25/03/27,13:49:32,03,07,1, 11.9,1,1, 3.388, 10511.792, 394.085, 52925.146 25/03/27,13:49:32,04,07,1, 11.9,1,1, 3.388, 10511.766, 394.085, 52925.205 25/03/27,13:49:32,05,07,1, 11.9,1,1, 3.388, 10511.770, 394.064, 52925.214 25/03/27,13:49:32,06,07,1, 11.9,1,1, 3.388, 10511.736, 394.053, 52925.094 25/03/27,13:49:32,07,07,1, 11.9,1,1, 3.388, 10511.733, 394.051, 52925.139 25/03/27,13:49:32,08,07,1, 11.9,1,1, 3.388, 10511.704, 394.027, 52925.117 25/03/27,13:49:32,09,07,1, 11.9,1,1, 3.388, 10511.687, 394.022, 52925.171 25/03/27,13:49:32,10,07,1, 11.9,1,1, 3.388, 10511.692, 394.011, 52925.059 25/03/27,13:49:32,11,07,1, 11.9,1,1, 3.388, 10511.685, 394.005, 52925.065 25/03/27,13:49:32,12,07,1, 11.9,1,1, 3.388, 10511.685, 394.001, 52925.059 25/03/27,13:49:32,13,07,1, 11.9,1,1, 3.388, 10511.646, 393.993, 52925.133 25/03/27,13:49:32,14,07,1, 11.9,1,1, 3.388, 10511.666, 393.985, 52925.147 25/03/27,13:49:32,15,07,1, 11.9,1,1, 3.388, 10511.601, 393.978, 52925.104 25/03/27,13:49:32,16,07,1, 11.9,1,1, 3.388, 10511.596, 393.937, 52925.072 25/03/27,13:49:32,17,07,1, 11.9,1,1, 3.388, 10511.576, 393.931, 52925.100 25/03/27,13:49:32,18,07,1, 11.9,1,1, 3.388, 10511.568, 393.923, 52925.065 25/03/27,13:49:32,19,07,1, 11.9,1,1, 3.388, 10511.543, 393.894, 52925.079 25/03/27,13:49:33,00,08,1, 11.9,1,1, 3.390, 10511.539, 393.894, 52925.079 25/03/27,13:49:33,01,08,1, 11.9,1,1, 3.390, 10511.492, 393.899, 52925.175 25/03/27,13:49:33,02,08,1, 11.9,1,1, 3.390, 10511.511, 393.859, 52925.071 25/03/27,13:49:33,03,08,1, 11.9,1,1, 3.390, 10511.483, 393.865, 52925.132 25/03/27,13:49:33,04,08,1, 11.9,1,1, 3.390, 10511.483, 393.881, 52925.089 25/03/27,13:49:33,05,08,1, 11.9,1,1, 3.390, 10511.455, 393.834, 52925.117 25/03/27,13:49:33,06,08,1, 11.9,1,1, 3.390, 10511.456, 393.820, 52925.006 25/03/27,13:49:33,07,08,1, 11.9,1,1, 3.390, 10511.405, 393.797, 52925.107 25/03/27,13:49:33,08,08,1, 11.9,1,1, 3.390, 10511.417, 393.789, 52925.016 25/03/27,13:49:33,09,08,1, 11.9,1,1, 3.390, 10511.398, 393.764, 52925.109 25/03/27,13:49:33,10,08,1, 11.9,1,1, 3.390, 10511.369, 393.783, 52925.077 25/03/27,13:49:33,11,08,1, 11.9,1,1, 3.390, 10511.363, 393.765, 52925.076 25/03/27,13:49:33,12,08,1, 11.9,1,1, 3.390, 10511.358, 393.747, 52925.052 25/03/27,13:49:33,13,08,1, 11.9,1,1, 3.390, 10511.341, 393.724, 52925.073 25/03/27,13:49:33,14,08,1, 11.9,1,1, 3.390, 10511.330, 393.700, 52924.997 25/03/27,13:49:33,15,08,1, 11.9,1,1, 3.390, 10511.298, 393.695, 52924.996 25/03/27,13:49:33,16,08,1, 11.9,1,1, 3.390, 10511.287, 393.675, 52925.097 25/03/27,13:49:33,17,08,1, 11.9,1,1, 3.390, 10511.258, 393.672, 52925.096 25/03/27,13:49:33,18,08,1, 11.9,1,1, 3.390, 10511.266, 393.657, 52924.998 25/03/27,13:49:33,19,08,1, 11.9,1,1, 3.390, 10511.260, 393.647, 52925.043 25/03/27,13:49:34,00,07,1, 11.8,1,1, 3.387, 10511.255, 393.647, 52925.043 25/03/27,13:49:34,01,07,1, 11.8,1,1, 3.387, 10511.199, 393.601, 52925.091 25/03/27,13:49:34,02,07,1, 11.8,1,1, 3.387, 10511.189, 393.612, 52925.005 25/03/27,13:49:34,03,07,1, 11.8,1,1, 3.387, 10511.197, 393.608, 52924.979 25/03/27,13:49:34,04,07,1, 11.8,1,1, 3.387, 10511.151, 393.601, 52925.053 25/03/27,13:49:34,05,07,1, 11.8,1,1, 3.387, 10511.155, 393.592, 52925.076 25/03/27,13:49:34,06,07,1, 11.8,1,1, 3.387, 10511.142, 393.563, 52925.076 25/03/27,13:49:34,07,07,1, 11.8,1,1, 3.387, 10511.110, 393.562, 52925.086 25/03/27,13:49:34,08,07,1, 11.8,1,1, 3.387, 10511.116, 393.552, 52925.090 25/03/27,13:49:34,09,07,1, 11.8,1,1, 3.387, 10511.092, 393.554, 52925.047 25/03/27,13:49:34,10,07,1, 11.8,1,1, 3.387, 10511.048, 393.545, 52925.076 25/03/27,13:49:34,11,07,1, 11.8,1,1, 3.387, 10511.041, 393.517, 52925.028 25/03/27,13:49:34,12,07,1, 11.8,1,1, 3.387, 10511.029, 393.492, 52925.011 25/03/27,13:49:34,13,07,1, 11.8,1,1, 3.387, 10511.010, 393.490, 52925.054 25/03/27,13:49:34,14,07,1, 11.8,1,1, 3.387, 10510.999, 393.477, 52925.054 25/03/27,13:49:34,15,07,1, 11.8,1,1, 3.387, 10510.980, 393.458, 52924.978 25/03/27,13:49:34,16,07,1, 11.8,1,1, 3.387, 10510.975, 393.442, 52925.026 25/03/27,13:49:34,17,07,1, 11.8,1,1, 3.387, 10510.960, 393.410, 52924.975 25/03/27,13:49:34,18,07,1, 11.8,1,1, 3.387, 10510.942, 393.410, 52925.051 25/03/27,13:49:34,19,07,1, 11.8,1,1, 3.387, 10510.917, 393.386, 52924.916 25/03/27,13:49:35,00,09,1, 11.9,1,1, 3.381, 10510.913, 393.386, 52924.916 25/03/27,13:49:35,01,09,1, 11.9,1,1, 3.381, 10510.905, 393.344, 52925.047 25/03/27,13:49:35,02,09,1, 11.9,1,1, 3.381, 10510.884, 393.346, 52925.009 25/03/27,13:49:35,03,09,1, 11.9,1,1, 3.381, 10510.853, 393.328, 52924.972 25/03/27,13:49:35,04,09,1, 11.9,1,1, 3.381, 10510.833, 393.309, 52924.958 25/03/27,13:49:35,05,09,1, 11.9,1,1, 3.381, 10510.813, 393.308, 52924.920 25/03/27,13:49:35,06,09,1, 11.9,1,1, 3.381, 10510.800, 393.287, 52925.015 25/03/27,13:49:35,07,09,1, 11.9,1,1, 3.381, 10510.806, 393.264, 52924.961 25/03/27,13:49:35,08,09,1, 11.9,1,1, 3.381, 10510.779, 393.224, 52924.966 25/03/27,13:49:35,09,09,1, 11.9,1,1, 3.381, 10510.745, 393.245, 52924.973 25/03/27,13:49:35,10,09,1, 11.9,1,1, 3.381, 10510.729, 393.246, 52924.903 25/03/27,13:49:35,11,09,1, 11.9,1,1, 3.381, 10510.726, 393.217, 52924.915 25/03/27,13:49:35,12,09,1, 11.9,1,1, 3.381, 10510.681, 393.180, 52924.918 25/03/27,13:49:35,13,09,1, 11.9,1,1, 3.381, 10510.686, 393.168, 52924.941 25/03/27,13:49:35,14,09,1, 11.9,1,1, 3.381, 10510.651, 393.160, 52924.930 25/03/27,13:49:35,15,09,1, 11.9,1,1, 3.381, 10510.646, 393.134, 52924.914 25/03/27,13:49:35,16,09,1, 11.9,1,1, 3.381, 10510.647, 393.134, 52924.943 25/03/27,13:49:35,17,09,1, 11.9,1,1, 3.381, 10510.655, 393.111, 52924.976 25/03/27,13:49:35,18,09,1, 11.9,1,1, 3.381, 10510.632, 393.100, 52924.915 25/03/27,13:49:35,19,09,1, 11.9,1,1, 3.381, 10510.619, 393.096, 52924.738 25/03/27,13:49:36,00,08,1, 12.0,1,1, 3.386, 10510.613, 393.096, 52924.738 25/03/27,13:49:36,01,08,1, 12.0,1,1, 3.386, 10510.551, 393.080, 52924.856 25/03/27,13:49:36,02,08,1, 12.0,1,1, 3.386, 10510.553, 393.048, 52924.878 25/03/27,13:49:36,03,08,1, 12.0,1,1, 3.386, 10510.556, 393.025, 52924.949 25/03/27,13:49:36,04,08,1, 12.0,1,1, 3.386, 10510.502, 393.012, 52924.927 25/03/27,13:49:36,05,08,1, 12.0,1,1, 3.386, 10510.517, 393.006, 52924.854 25/03/27,13:49:36,06,08,1, 12.0,1,1, 3.386, 10510.490, 392.982, 52924.907 25/03/27,13:49:36,07,08,1, 12.0,1,1, 3.386, 10510.451, 392.994, 52924.894 25/03/27,13:49:36,08,08,1, 12.0,1,1, 3.386, 10510.449, 392.971, 52924.884 25/03/27,13:49:36,09,08,1, 12.0,1,1, 3.386, 10510.422, 392.934, 52924.947 25/03/27,13:49:36,10,08,1, 12.0,1,1, 3.386, 10510.461, 392.916, 52924.905 25/03/27,13:49:36,11,08,1, 12.0,1,1, 3.386, 10510.430, 392.892, 52924.833 25/03/27,13:49:36,12,08,1, 12.0,1,1, 3.386, 10510.380, 392.875, 52924.802 25/03/27,13:49:36,13,08,1, 12.0,1,1, 3.386, 10510.333, 392.881, 52924.933 25/03/27,13:49:36,14,08,1, 12.0,1,1, 3.386, 10510.359, 392.864, 52924.908 25/03/27,13:49:36,15,08,1, 12.0,1,1, 3.386, 10510.336, 392.881, 52924.957 25/03/27,13:49:36,16,08,1, 12.0,1,1, 3.386, 10510.315, 392.847, 52924.868 25/03/27,13:49:36,17,08,1, 12.0,1,1, 3.386, 10510.291, 392.806, 52924.782 25/03/27,13:49:36,18,08,1, 12.0,1,1, 3.386, 10510.276, 392.790, 52924.820 25/03/27,13:49:36,19,08,1, 12.0,1,1, 3.386, 10510.281, 392.769, 52924.764 25/03/27,13:49:37,00,07,1, 12.0,1,1, 3.382, 10510.279, 392.769, 52924.764 25/03/27,13:49:37,01,07,1, 12.0,1,1, 3.382, 10510.208, 392.740, 52924.837 25/03/27,13:49:37,02,07,1, 12.0,1,1, 3.382, 10510.197, 392.752, 52924.856 25/03/27,13:49:37,03,07,1, 12.0,1,1, 3.382, 10510.198, 392.731, 52924.854 25/03/27,13:49:37,04,07,1, 12.0,1,1, 3.382, 10510.185, 392.722, 52924.751 25/03/27,13:49:37,05,07,1, 12.0,1,1, 3.382, 10510.160, 392.715, 52924.824 25/03/27,13:49:37,06,07,1, 12.0,1,1, 3.382, 10510.146, 392.652, 52924.783 25/03/27,13:49:37,07,07,1, 12.0,1,1, 3.382, 10510.142, 392.657, 52924.860 25/03/27,13:49:37,08,07,1, 12.0,1,1, 3.382, 10510.101, 392.641, 52924.722 25/03/27,13:49:37,09,07,1, 12.0,1,1, 3.382, 10510.089, 392.639, 52924.816 25/03/27,13:49:37,10,07,1, 12.0,1,1, 3.382, 10510.084, 392.637, 52924.821 25/03/27,13:49:37,11,07,1, 12.0,1,1, 3.382, 10510.051, 392.602, 52924.779 25/03/27,13:49:37,12,07,1, 12.0,1,1, 3.382, 10510.025, 392.619, 52924.983 25/03/27,13:49:37,13,07,1, 12.0,1,1, 3.382, 10510.016, 392.586, 52924.832 25/03/27,13:49:37,14,07,1, 12.0,1,1, 3.382, 10510.009, 392.566, 52924.847 25/03/27,13:49:37,15,07,1, 12.0,1,1, 3.382, 10509.971, 392.519, 52924.719 25/03/27,13:49:37,16,07,1, 12.0,1,1, 3.382, 10509.989, 392.512, 52924.706 25/03/27,13:49:37,17,07,1, 12.0,1,1, 3.382, 10509.983, 392.509, 52924.714 25/03/27,13:49:37,18,07,1, 12.0,1,1, 3.382, 10509.931, 392.502, 52924.809 25/03/27,13:49:37,19,07,1, 12.0,1,1, 3.382, 10509.967, 392.485, 52924.802 25/03/27,13:49:38,00,08,1, 12.0,1,1, 3.376, 10509.962, 392.485, 52924.802 25/03/27,13:49:38,01,08,1, 12.0,1,1, 3.376, 10509.917, 392.439, 52924.768 25/03/27,13:49:38,02,08,1, 12.0,1,1, 3.376, 10509.893, 392.396, 52924.725 25/03/27,13:49:38,03,08,1, 12.0,1,1, 3.376, 10509.887, 392.428, 52924.771 25/03/27,13:49:38,04,08,1, 12.0,1,1, 3.376, 10509.851, 392.415, 52924.740 25/03/27,13:49:38,05,08,1, 12.0,1,1, 3.376, 10509.836, 392.366, 52924.716 25/03/27,13:49:38,06,08,1, 12.0,1,1, 3.376, 10509.811, 392.360, 52924.714 25/03/27,13:49:38,07,08,1, 12.0,1,1, 3.376, 10509.788, 392.352, 52924.784 25/03/27,13:49:38,08,08,1, 12.0,1,1, 3.376, 10509.779, 392.325, 52924.776 25/03/27,13:49:38,09,08,1, 12.0,1,1, 3.376, 10509.780, 392.335, 52924.754 25/03/27,13:49:38,10,08,1, 12.0,1,1, 3.376, 10509.733, 392.292, 52924.735 25/03/27,13:49:38,11,08,1, 12.0,1,1, 3.376, 10509.748, 392.286, 52924.699 25/03/27,13:49:38,12,08,1, 12.0,1,1, 3.376, 10509.742, 392.252, 52924.730 25/03/27,13:49:38,13,08,1, 12.0,1,1, 3.376, 10509.713, 392.235, 52924.696 25/03/27,13:49:38,14,08,1, 12.0,1,1, 3.376, 10509.713, 392.225, 52924.734 25/03/27,13:49:38,15,08,1, 12.0,1,1, 3.376, 10509.695, 392.219, 52924.707 25/03/27,13:49:38,16,08,1, 12.0,1,1, 3.376, 10509.678, 392.202, 52924.724 25/03/27,13:49:38,17,08,1, 12.0,1,1, 3.376, 10509.651, 392.196, 52924.638 25/03/27,13:49:38,18,08,1, 12.0,1,1, 3.376, 10509.633, 392.167, 52924.623 25/03/27,13:49:38,19,08,1, 12.0,1,1, 3.376, 10509.627, 392.153, 52924.656 25/03/27,13:49:39,00,08,1, 11.9,1,1, 3.378, 10509.620, 392.153, 52924.656 25/03/27,13:49:39,01,08,1, 11.9,1,1, 3.378, 10509.603, 392.116, 52924.628 25/03/27,13:49:39,02,08,1, 11.9,1,1, 3.378, 10509.563, 392.071, 52924.587 25/03/27,13:49:39,03,08,1, 11.9,1,1, 3.378, 10509.553, 392.109, 52924.678 25/03/27,13:49:39,04,08,1, 11.9,1,1, 3.378, 10509.543, 392.090, 52924.592 25/03/27,13:49:39,05,08,1, 11.9,1,1, 3.378, 10509.535, 392.071, 52924.595 25/03/27,13:49:39,06,08,1, 11.9,1,1, 3.378, 10509.521, 392.031, 52924.589 25/03/27,13:49:39,07,08,1, 11.9,1,1, 3.378, 10509.518, 392.036, 52924.607 25/03/27,13:49:39,08,08,1, 11.9,1,1, 3.378, 10509.489, 392.003, 52924.616 25/03/27,13:49:39,09,08,1, 11.9,1,1, 3.378, 10509.490, 391.996, 52924.651 25/03/27,13:49:39,10,08,1, 11.9,1,1, 3.378, 10509.488, 391.978, 52924.577 25/03/27,13:49:39,11,08,1, 11.9,1,1, 3.378, 10509.462, 391.968, 52924.640 25/03/27,13:49:39,12,08,1, 11.9,1,1, 3.378, 10509.452, 391.945, 52924.622 25/03/27,13:49:39,13,08,1, 11.9,1,1, 3.378, 10509.440, 391.921, 52924.570 25/03/27,13:49:39,14,08,1, 11.9,1,1, 3.378, 10509.392, 391.891, 52924.619 25/03/27,13:49:39,15,08,1, 11.9,1,1, 3.378, 10509.379, 391.903, 52924.566 25/03/27,13:49:39,16,08,1, 11.9,1,1, 3.378, 10509.376, 391.885, 52924.598 25/03/27,13:49:39,17,08,1, 11.9,1,1, 3.378, 10509.376, 391.875, 52924.539 25/03/27,13:49:39,18,08,1, 11.9,1,1, 3.378, 10509.338, 391.865, 52924.581 25/03/27,13:49:39,19,08,1, 11.9,1,1, 3.378, 10509.342, 391.833, 52924.553 25/03/27,13:49:40,00,09,1, 12.0,1,1, 3.387, 10509.336, 391.833, 52924.553 25/03/27,13:49:40,01,09,1, 12.0,1,1, 3.387, 10509.308, 391.800, 52924.595 25/03/27,13:49:40,02,09,1, 12.0,1,1, 3.387, 10509.290, 391.783, 52924.539 25/03/27,13:49:40,03,09,1, 12.0,1,1, 3.387, 10509.307, 391.762, 52924.552 25/03/27,13:49:40,04,09,1, 12.0,1,1, 3.387, 10509.272, 391.742, 52924.583 25/03/27,13:49:40,05,09,1, 12.0,1,1, 3.387, 10509.263, 391.733, 52924.573 25/03/27,13:49:40,06,09,1, 12.0,1,1, 3.387, 10509.250, 391.738, 52924.596 25/03/27,13:49:40,07,09,1, 12.0,1,1, 3.387, 10509.239, 391.720, 52924.564 25/03/27,13:49:40,08,09,1, 12.0,1,1, 3.387, 10509.197, 391.712, 52924.606 25/03/27,13:49:40,09,09,1, 12.0,1,1, 3.387, 10509.195, 391.668, 52924.518 25/03/27,13:49:40,10,09,1, 12.0,1,1, 3.387, 10509.165, 391.685, 52924.558 25/03/27,13:49:40,11,09,1, 12.0,1,1, 3.387, 10509.175, 391.634, 52924.502 25/03/27,13:49:40,12,09,1, 12.0,1,1, 3.387, 10509.179, 391.618, 52924.484 25/03/27,13:49:40,13,09,1, 12.0,1,1, 3.387, 10509.123, 391.631, 52924.527 25/03/27,13:49:40,14,09,1, 12.0,1,1, 3.387, 10509.131, 391.612, 52924.563 25/03/27,13:49:40,15,09,1, 12.0,1,1, 3.387, 10509.117, 391.586, 52924.535 25/03/27,13:49:40,16,09,1, 12.0,1,1, 3.387, 10509.100, 391.560, 52924.515 25/03/27,13:49:40,17,09,1, 12.0,1,1, 3.387, 10509.077, 391.570, 52924.530 25/03/27,13:49:40,18,09,1, 12.0,1,1, 3.387, 10509.065, 391.562, 52924.528 25/03/27,13:49:40,19,09,1, 12.0,1,1, 3.387, 10509.022, 391.535, 52924.501 25/03/27,13:49:41,00,09,1, 11.9,1,1, 3.379, 10509.019, 391.535, 52924.501 25/03/27,13:49:41,01,09,1, 11.9,1,1, 3.379, 10509.039, 391.500, 52924.430 25/03/27,13:49:41,02,09,1, 11.9,1,1, 3.379, 10509.028, 391.495, 52924.567 25/03/27,13:49:41,03,09,1, 11.9,1,1, 3.379, 10509.004, 391.483, 52924.558 25/03/27,13:49:41,04,09,1, 11.9,1,1, 3.379, 10508.991, 391.449, 52924.468 25/03/27,13:49:41,05,09,1, 11.9,1,1, 3.379, 10508.980, 391.437, 52924.523 25/03/27,13:49:41,06,09,1, 11.9,1,1, 3.379, 10508.925, 391.402, 52924.440 25/03/27,13:49:41,07,09,1, 11.9,1,1, 3.379, 10508.963, 391.389, 52924.471 25/03/27,13:49:41,08,09,1, 11.9,1,1, 3.379, 10508.949, 391.376, 52924.488 25/03/27,13:49:41,09,09,1, 11.9,1,1, 3.379, 10508.951, 391.359, 52924.503 25/03/27,13:49:41,10,09,1, 11.9,1,1, 3.379, 10508.925, 391.359, 52924.481 25/03/27,13:49:41,11,09,1, 11.9,1,1, 3.379, 10508.891, 391.350, 52924.435 25/03/27,13:49:41,12,09,1, 11.9,1,1, 3.379, 10508.919, 391.320, 52924.466 25/03/27,13:49:41,13,09,1, 11.9,1,1, 3.379, 10508.900, 391.307, 52924.436 25/03/27,13:49:41,14,09,1, 11.9,1,1, 3.379, 10508.869, 391.297, 52924.435 25/03/27,13:49:41,15,09,1, 11.9,1,1, 3.379, 10508.849, 391.279, 52924.415 25/03/27,13:49:41,16,09,1, 11.9,1,1, 3.379, 10508.851, 391.261, 52924.462 25/03/27,13:49:41,17,09,1, 11.9,1,1, 3.379, 10508.828, 391.245, 52924.436 25/03/27,13:49:41,18,09,1, 11.9,1,1, 3.379, 10508.811, 391.243, 52924.424 25/03/27,13:49:41,19,09,1, 11.9,1,1, 3.379, 10508.809, 391.261, 52924.448 25/03/27,13:49:42,00,09,1, 11.9,1,1, 3.391, 10508.802, 391.261, 52924.448 25/03/27,13:49:42,01,09,1, 11.9,1,1, 3.391, 10508.783, 391.208, 52924.453 25/03/27,13:49:42,02,09,1, 11.9,1,1, 3.391, 10508.766, 391.191, 52924.394 25/03/27,13:49:42,03,09,1, 11.9,1,1, 3.391, 10508.744, 391.142, 52924.352 25/03/27,13:49:42,04,09,1, 11.9,1,1, 3.391, 10508.750, 391.137, 52924.373 25/03/27,13:49:42,05,09,1, 11.9,1,1, 3.391, 10508.759, 391.153, 52924.405 25/03/27,13:49:42,06,09,1, 11.9,1,1, 3.391, 10508.725, 391.117, 52924.426 25/03/27,13:49:42,07,09,1, 11.9,1,1, 3.391, 10508.708, 391.154, 52924.437 25/03/27,13:49:42,08,09,1, 11.9,1,1, 3.391, 10508.691, 391.126, 52924.372 25/03/27,13:49:42,09,09,1, 11.9,1,1, 3.391, 10508.698, 391.103, 52924.355 25/03/27,13:49:42,10,09,1, 11.9,1,1, 3.391, 10508.697, 391.082, 52924.427 25/03/27,13:49:42,11,09,1, 11.9,1,1, 3.391, 10508.667, 391.049, 52924.397 25/03/27,13:49:42,12,09,1, 11.9,1,1, 3.391, 10508.682, 391.036, 52924.294 25/03/27,13:49:42,13,09,1, 11.9,1,1, 3.391, 10508.651, 391.026, 52924.416 25/03/27,13:49:42,14,09,1, 11.9,1,1, 3.391, 10508.628, 391.001, 52924.380 25/03/27,13:49:42,15,09,1, 11.9,1,1, 3.391, 10508.614, 390.993, 52924.321 25/03/27,13:49:42,16,09,1, 11.9,1,1, 3.391, 10508.622, 390.991, 52924.351 25/03/27,13:49:42,17,09,1, 11.9,1,1, 3.391, 10508.602, 390.955, 52924.310 25/03/27,13:49:42,18,09,1, 11.9,1,1, 3.391, 10508.581, 390.966, 52924.366 25/03/27,13:49:42,19,09,1, 11.9,1,1, 3.391, 10508.560, 390.941, 52924.288 25/03/27,13:49:43,00,09,1, 12.0,1,1, 3.389, 10508.560, 390.941, 52924.288 25/03/27,13:49:43,01,09,1, 12.0,1,1, 3.389, 10508.560, 390.931, 52924.329 25/03/27,13:49:43,02,09,1, 12.0,1,1, 3.389, 10508.567, 390.904, 52924.282 25/03/27,13:49:43,03,09,1, 12.0,1,1, 3.389, 10508.549, 390.887, 52924.329 25/03/27,13:49:43,04,09,1, 12.0,1,1, 3.389, 10508.532, 390.872, 52924.332 25/03/27,13:49:43,05,09,1, 12.0,1,1, 3.389, 10508.520, 390.849, 52924.318 25/03/27,13:49:43,06,09,1, 12.0,1,1, 3.389, 10508.517, 390.825, 52924.331 25/03/27,13:49:43,07,09,1, 12.0,1,1, 3.389, 10508.511, 390.815, 52924.217 25/03/27,13:49:43,08,09,1, 12.0,1,1, 3.389, 10508.476, 390.799, 52924.313 25/03/27,13:49:43,09,09,1, 12.0,1,1, 3.389, 10508.458, 390.789, 52924.377 25/03/27,13:49:43,10,09,1, 12.0,1,1, 3.389, 10508.465, 390.788, 52924.310 25/03/27,13:49:43,11,09,1, 12.0,1,1, 3.389, 10508.453, 390.776, 52924.298 25/03/27,13:49:43,12,09,1, 12.0,1,1, 3.389, 10508.454, 390.766, 52924.245 25/03/27,13:49:43,13,09,1, 12.0,1,1, 3.389, 10508.465, 390.757, 52924.247 25/03/27,13:49:43,14,09,1, 12.0,1,1, 3.389, 10508.444, 390.758, 52924.276 25/03/27,13:49:43,15,09,1, 12.0,1,1, 3.389, 10508.442, 390.728, 52924.264 25/03/27,13:49:43,16,09,1, 12.0,1,1, 3.389, 10508.439, 390.719, 52924.285 25/03/27,13:49:43,17,09,1, 12.0,1,1, 3.389, 10508.394, 390.715, 52924.263 25/03/27,13:49:43,18,09,1, 12.0,1,1, 3.389, 10508.410, 390.687, 52924.257 25/03/27,13:49:43,19,09,1, 12.0,1,1, 3.389, 10508.418, 390.689, 52924.223 25/03/27,13:49:44,00,08,1, 11.9,1,1, 3.379, 10508.410, 390.689, 52924.223 25/03/27,13:49:44,01,08,1, 11.9,1,1, 3.379, 10508.347, 390.659, 52924.317 25/03/27,13:49:44,02,08,1, 11.9,1,1, 3.379, 10508.364, 390.629, 52924.251 25/03/27,13:49:44,03,08,1, 11.9,1,1, 3.379, 10508.352, 390.633, 52924.250 25/03/27,13:49:44,04,08,1, 11.9,1,1, 3.379, 10508.367, 390.604, 52924.212 25/03/27,13:49:44,05,08,1, 11.9,1,1, 3.379, 10508.350, 390.594, 52924.261 25/03/27,13:49:44,06,08,1, 11.9,1,1, 3.379, 10508.332, 390.593, 52924.255 25/03/27,13:49:44,07,08,1, 11.9,1,1, 3.379, 10508.309, 390.567, 52924.239 25/03/27,13:49:44,08,08,1, 11.9,1,1, 3.379, 10508.299, 390.571, 52924.265 25/03/27,13:49:44,09,08,1, 11.9,1,1, 3.379, 10508.304, 390.548, 52924.240 25/03/27,13:49:44,10,08,1, 11.9,1,1, 3.379, 10508.291, 390.526, 52924.210 25/03/27,13:49:44,11,08,1, 11.9,1,1, 3.379, 10508.299, 390.532, 52924.272 25/03/27,13:49:44,12,08,1, 11.9,1,1, 3.379, 10508.272, 390.534, 52924.272 25/03/27,13:49:44,13,08,1, 11.9,1,1, 3.379, 10508.284, 390.516, 52924.236 25/03/27,13:49:44,14,08,1, 11.9,1,1, 3.379, 10508.245, 390.494, 52924.306 25/03/27,13:49:44,15,08,1, 11.9,1,1, 3.379, 10508.273, 390.481, 52924.222 25/03/27,13:49:44,16,08,1, 11.9,1,1, 3.379, 10508.245, 390.483, 52924.175 25/03/27,13:49:44,17,08,1, 11.9,1,1, 3.379, 10508.227, 390.470, 52924.211 25/03/27,13:49:44,18,08,1, 11.9,1,1, 3.379, 10508.215, 390.457, 52924.167 25/03/27,13:49:44,19,08,1, 11.9,1,1, 3.379, 10508.198, 390.439, 52924.164 25/03/27,13:49:45,00,08,1, 11.9,1,1, 3.391, 10508.193, 390.439, 52924.164 25/03/27,13:49:45,01,08,1, 11.9,1,1, 3.391, 10508.203, 390.405, 52924.146 25/03/27,13:49:45,02,08,1, 11.9,1,1, 3.391, 10508.194, 390.398, 52924.148 25/03/27,13:49:45,03,08,1, 11.9,1,1, 3.391, 10508.198, 390.389, 52924.197 25/03/27,13:49:45,04,08,1, 11.9,1,1, 3.391, 10508.175, 390.380, 52924.202 25/03/27,13:49:45,05,08,1, 11.9,1,1, 3.391, 10508.190, 390.370, 52924.170 25/03/27,13:49:45,06,08,1, 11.9,1,1, 3.391, 10508.195, 390.351, 52924.124 25/03/27,13:49:45,07,08,1, 11.9,1,1, 3.391, 10508.174, 390.340, 52923.989 25/03/27,13:49:45,08,08,1, 11.9,1,1, 3.391, 10508.124, 390.345, 52924.230 25/03/27,13:49:45,09,08,1, 11.9,1,1, 3.391, 10508.153, 390.345, 52924.143 25/03/27,13:49:45,10,08,1, 11.9,1,1, 3.391, 10508.141, 390.330, 52924.246 25/03/27,13:49:45,11,08,1, 11.9,1,1, 3.391, 10508.115, 390.314, 52924.203 25/03/27,13:49:45,12,08,1, 11.9,1,1, 3.391, 10508.127, 390.312, 52924.091 25/03/27,13:49:45,13,08,1, 11.9,1,1, 3.391, 10508.114, 390.303, 52924.170 25/03/27,13:49:45,14,08,1, 11.9,1,1, 3.391, 10508.087, 390.283, 52924.186 25/03/27,13:49:45,15,08,1, 11.9,1,1, 3.391, 10508.139, 390.273, 52924.107 25/03/27,13:49:45,16,08,1, 11.9,1,1, 3.391, 10508.113, 390.244, 52924.113 25/03/27,13:49:45,17,08,1, 11.9,1,1, 3.391, 10508.099, 390.255, 52924.110 25/03/27,13:49:45,18,08,1, 11.9,1,1, 3.391, 10508.112, 390.255, 52924.067 25/03/27,13:49:45,19,08,1, 11.9,1,1, 3.391, 10508.078, 390.252, 52924.092 25/03/27,13:49:46,00,08,1, 11.9,1,1, 3.388, 10508.076, 390.252, 52924.092 25/03/27,13:49:46,01,08,1, 11.9,1,1, 3.388, 10508.048, 390.230, 52924.095 25/03/27,13:49:46,02,08,1, 11.9,1,1, 3.388, 10508.073, 390.222, 52924.087 25/03/27,13:49:46,03,08,1, 11.9,1,1, 3.388, 10508.038, 390.214, 52924.102 25/03/27,13:49:46,04,08,1, 11.9,1,1, 3.388, 10508.092, 390.167, 52924.091 25/03/27,13:49:46,05,08,1, 11.9,1,1, 3.388, 10508.044, 390.168, 52924.057 25/03/27,13:49:46,06,08,1, 11.9,1,1, 3.388, 10508.043, 390.170, 52924.111 25/03/27,13:49:46,07,08,1, 11.9,1,1, 3.388, 10508.017, 390.176, 52924.042 25/03/27,13:49:46,08,08,1, 11.9,1,1, 3.388, 10508.019, 390.173, 52924.060 25/03/27,13:49:46,09,08,1, 11.9,1,1, 3.388, 10508.020, 390.138, 52924.029 25/03/27,13:49:46,10,08,1, 11.9,1,1, 3.388, 10507.993, 390.148, 52924.049 25/03/27,13:49:46,11,08,1, 11.9,1,1, 3.388, 10508.015, 390.145, 52924.084 25/03/27,13:49:46,12,08,1, 11.9,1,1, 3.388, 10508.007, 390.124, 52924.043 25/03/27,13:49:46,13,08,1, 11.9,1,1, 3.388, 10507.975, 390.121, 52924.091 25/03/27,13:49:46,14,08,1, 11.9,1,1, 3.388, 10507.990, 390.098, 52924.099 25/03/27,13:49:46,15,08,1, 11.9,1,1, 3.388, 10508.002, 390.101, 52923.994 25/03/27,13:49:46,16,08,1, 11.9,1,1, 3.388, 10507.997, 390.086, 52924.161 25/03/27,13:49:46,17,08,1, 11.9,1,1, 3.388, 10507.965, 390.083, 52924.092 25/03/27,13:49:46,18,08,1, 11.9,1,1, 3.388, 10507.969, 390.081, 52924.117 25/03/27,13:49:46,19,08,1, 11.9,1,1, 3.388, 10507.931, 390.057, 52924.064 25/03/27,13:49:47,00,07,1, 11.9,1,1, 3.390, 10507.926, 390.057, 52924.064 25/03/27,13:49:47,01,07,1, 11.9,1,1, 3.390, 10507.936, 390.060, 52924.092 25/03/27,13:49:47,02,07,1, 11.9,1,1, 3.390, 10507.951, 390.047, 52924.030 25/03/27,13:49:47,03,07,1, 11.9,1,1, 3.390, 10507.934, 390.056, 52924.011 25/03/27,13:49:47,04,07,1, 11.9,1,1, 3.390, 10507.916, 390.040, 52924.019 25/03/27,13:49:47,05,07,1, 11.9,1,1, 3.390, 10507.893, 390.016, 52924.020 25/03/27,13:49:47,06,07,1, 11.9,1,1, 3.390, 10507.890, 390.025, 52924.011 25/03/27,13:49:47,07,07,1, 11.9,1,1, 3.390, 10507.914, 390.027, 52924.053 25/03/27,13:49:47,08,07,1, 11.9,1,1, 3.390, 10507.883, 390.027, 52924.030 25/03/27,13:49:47,09,07,1, 11.9,1,1, 3.390, 10507.892, 390.016, 52924.044 25/03/27,13:49:47,10,07,1, 11.9,1,1, 3.390, 10507.900, 390.017, 52924.024 25/03/27,13:49:47,11,07,1, 11.9,1,1, 3.390, 10507.881, 390.013, 52924.050 25/03/27,13:49:47,12,07,1, 11.9,1,1, 3.390, 10507.900, 390.023, 52924.021 25/03/27,13:49:47,13,07,1, 11.9,1,1, 3.390, 10507.885, 389.986, 52924.035 25/03/27,13:49:47,14,07,1, 11.9,1,1, 3.390, 10507.871, 389.977, 52924.017 25/03/27,13:49:47,15,07,1, 11.9,1,1, 3.390, 10507.886, 389.982, 52924.067 25/03/27,13:49:47,16,07,1, 11.9,1,1, 3.390, 10507.856, 389.962, 52923.972 25/03/27,13:49:47,17,07,1, 11.9,1,1, 3.390, 10507.856, 389.938, 52923.983 25/03/27,13:49:47,18,07,1, 11.9,1,1, 3.390, 10507.862, 389.921, 52923.986 25/03/27,13:49:47,19,07,1, 11.9,1,1, 3.390, 10507.852, 389.954, 52923.985 25/03/27,13:49:48,00,09,1, 11.9,1,1, 3.388, 10507.851, 389.954, 52923.985 25/03/27,13:49:48,01,09,1, 11.9,1,1, 3.388, 10507.839, 389.936, 52923.982 25/03/27,13:49:48,02,09,1, 11.9,1,1, 3.388, 10507.818, 389.933, 52923.999 25/03/27,13:49:48,03,09,1, 11.9,1,1, 3.388, 10507.812, 389.930, 52923.999 25/03/27,13:49:48,04,09,1, 11.9,1,1, 3.388, 10507.816, 389.908, 52924.012 25/03/27,13:49:48,05,09,1, 11.9,1,1, 3.388, 10507.818, 389.917, 52924.018 25/03/27,13:49:48,06,09,1, 11.9,1,1, 3.388, 10507.820, 389.911, 52923.954 25/03/27,13:49:48,07,09,1, 11.9,1,1, 3.388, 10507.818, 389.901, 52923.992 25/03/27,13:49:48,08,09,1, 11.9,1,1, 3.388, 10507.820, 389.908, 52923.981 25/03/27,13:49:48,09,09,1, 11.9,1,1, 3.388, 10507.785, 389.896, 52923.944 25/03/27,13:49:48,10,09,1, 11.9,1,1, 3.388, 10507.774, 389.884, 52923.937 25/03/27,13:49:48,11,09,1, 11.9,1,1, 3.388, 10507.761, 389.880, 52924.013 25/03/27,13:49:48,12,09,1, 11.9,1,1, 3.388, 10507.778, 389.893, 52923.947 25/03/27,13:49:48,13,09,1, 11.9,1,1, 3.388, 10507.770, 389.881, 52923.972 25/03/27,13:49:48,14,09,1, 11.9,1,1, 3.388, 10507.741, 389.878, 52923.959 25/03/27,13:49:48,15,09,1, 11.9,1,1, 3.388, 10507.754, 389.880, 52923.959 25/03/27,13:49:48,16,09,1, 11.9,1,1, 3.388, 10507.750, 389.905, 52923.952 25/03/27,13:49:48,17,09,1, 11.9,1,1, 3.388, 10507.761, 389.879, 52923.929 25/03/27,13:49:48,18,09,1, 11.9,1,1, 3.388, 10507.755, 389.889, 52923.965 25/03/27,13:49:48,19,09,1, 11.9,1,1, 3.388, 10507.748, 389.884, 52923.961 25/03/27,13:49:49,00,09,1, 11.9,1,1, 3.389, 10507.742, 389.884, 52923.961 25/03/27,13:49:49,01,09,1, 11.9,1,1, 3.389, 10507.747, 389.848, 52923.957 25/03/27,13:49:49,02,09,1, 11.9,1,1, 3.389, 10507.728, 389.856, 52923.907 25/03/27,13:49:49,03,09,1, 11.9,1,1, 3.389, 10507.738, 389.861, 52923.945 25/03/27,13:49:49,04,09,1, 11.9,1,1, 3.389, 10507.720, 389.859, 52923.972 25/03/27,13:49:49,05,09,1, 11.9,1,1, 3.389, 10507.723, 389.835, 52923.949 25/03/27,13:49:49,06,09,1, 11.9,1,1, 3.389, 10507.695, 389.832, 52923.915 25/03/27,13:49:49,07,09,1, 11.9,1,1, 3.389, 10507.724, 389.862, 52923.960 25/03/27,13:49:49,08,09,1, 11.9,1,1, 3.389, 10507.704, 389.858, 52923.965 25/03/27,13:49:49,09,09,1, 11.9,1,1, 3.389, 10507.691, 389.835, 52923.921 25/03/27,13:49:49,10,09,1, 11.9,1,1, 3.389, 10507.733, 389.819, 52923.868 25/03/27,13:49:49,11,09,1, 11.9,1,1, 3.389, 10507.682, 389.806, 52923.951 25/03/27,13:49:49,12,09,1, 11.9,1,1, 3.389, 10507.682, 389.822, 52923.894 25/03/27,13:49:49,13,09,1, 11.9,1,1, 3.389, 10507.692, 389.830, 52923.925 25/03/27,13:49:49,14,09,1, 11.9,1,1, 3.389, 10507.673, 389.829, 52923.874 25/03/27,13:49:49,15,09,1, 11.9,1,1, 3.389, 10507.678, 389.816, 52923.868 25/03/27,13:49:49,16,09,1, 11.9,1,1, 3.389, 10507.695, 389.822, 52923.941 25/03/27,13:49:49,17,09,1, 11.9,1,1, 3.389, 10507.664, 389.811, 52923.866 25/03/27,13:49:49,18,09,1, 11.9,1,1, 3.389, 10507.651, 389.817, 52923.856 25/03/27,13:49:49,19,09,1, 11.9,1,1, 3.389, 10507.645, 389.828, 52923.847 25/03/27,13:49:50,00,09,1, 11.9,1,1, 3.390, 10507.642, 389.828, 52923.847 25/03/27,13:49:50,01,09,1, 11.9,1,1, 3.390, 10507.644, 389.828, 52923.927 25/03/27,13:49:50,02,09,1, 11.9,1,1, 3.390, 10507.644, 389.811, 52923.921 25/03/27,13:49:50,03,09,1, 11.9,1,1, 3.390, 10507.640, 389.820, 52923.901 25/03/27,13:49:50,04,09,1, 11.9,1,1, 3.390, 10507.649, 389.803, 52923.789 25/03/27,13:49:50,05,09,1, 11.9,1,1, 3.390, 10507.647, 389.799, 52923.854 25/03/27,13:49:50,06,09,1, 11.9,1,1, 3.390, 10507.629, 389.793, 52923.912 25/03/27,13:49:50,07,09,1, 11.9,1,1, 3.390, 10507.637, 389.797, 52923.847 25/03/27,13:49:50,08,09,1, 11.9,1,1, 3.390, 10507.632, 389.785, 52923.878 25/03/27,13:49:50,09,09,1, 11.9,1,1, 3.390, 10507.622, 389.807, 52923.886 25/03/27,13:49:50,10,09,1, 11.9,1,1, 3.390, 10507.607, 389.792, 52923.896 25/03/27,13:49:50,11,09,1, 11.9,1,1, 3.390, 10507.650, 389.787, 52923.870 25/03/27,13:49:50,12,09,1, 11.9,1,1, 3.390, 10507.617, 389.791, 52923.868 25/03/27,13:49:50,13,09,1, 11.9,1,1, 3.390, 10507.617, 389.774, 52923.802 25/03/27,13:49:50,14,09,1, 11.9,1,1, 3.390, 10507.630, 389.773, 52923.844 25/03/27,13:49:50,15,09,1, 11.9,1,1, 3.390, 10507.608, 389.781, 52923.822 25/03/27,13:49:50,16,09,1, 11.9,1,1, 3.390, 10507.630, 389.804, 52923.860 25/03/27,13:49:50,17,09,1, 11.9,1,1, 3.390, 10507.599, 389.783, 52923.850 25/03/27,13:49:50,18,09,1, 11.9,1,1, 3.390, 10507.587, 389.797, 52923.837 25/03/27,13:49:50,19,09,1, 11.9,1,1, 3.390, 10507.616, 389.743, 52923.824 25/03/27,13:49:51,00,09,1, 12.0,1,1, 3.389, 10507.609, 389.743, 52923.824 25/03/27,13:49:51,01,09,1, 12.0,1,1, 3.389, 10507.583, 389.767, 52923.810 25/03/27,13:49:51,02,09,1, 12.0,1,1, 3.389, 10507.585, 389.738, 52923.790 25/03/27,13:49:51,03,09,1, 12.0,1,1, 3.389, 10507.593, 389.765, 52923.868 25/03/27,13:49:51,04,09,1, 12.0,1,1, 3.389, 10507.592, 389.760, 52923.833 25/03/27,13:49:51,05,09,1, 12.0,1,1, 3.389, 10507.605, 389.758, 52923.889 25/03/27,13:49:51,06,09,1, 12.0,1,1, 3.389, 10507.590, 389.771, 52923.829 25/03/27,13:49:51,07,09,1, 12.0,1,1, 3.389, 10507.588, 389.743, 52923.785 25/03/27,13:49:51,08,09,1, 12.0,1,1, 3.389, 10507.593, 389.739, 52923.809 25/03/27,13:49:51,09,09,1, 12.0,1,1, 3.389, 10507.597, 389.724, 52923.788 25/03/27,13:49:51,10,09,1, 12.0,1,1, 3.389, 10507.605, 389.724, 52923.737 25/03/27,13:49:51,11,09,1, 12.0,1,1, 3.389, 10507.587, 389.707, 52923.801 25/03/27,13:49:51,12,09,1, 12.0,1,1, 3.389, 10507.591, 389.751, 52923.803 25/03/27,13:49:51,13,09,1, 12.0,1,1, 3.389, 10507.579, 389.728, 52923.773 25/03/27,13:49:51,14,09,1, 12.0,1,1, 3.389, 10507.576, 389.723, 52923.774 25/03/27,13:49:51,15,09,1, 12.0,1,1, 3.389, 10507.571, 389.730, 52923.786 25/03/27,13:49:51,16,09,1, 12.0,1,1, 3.389, 10507.574, 389.743, 52923.801 25/03/27,13:49:51,17,09,1, 12.0,1,1, 3.389, 10507.590, 389.732, 52923.744 25/03/27,13:49:51,18,09,1, 12.0,1,1, 3.389, 10507.560, 389.726, 52923.817 25/03/27,13:49:51,19,09,1, 12.0,1,1, 3.389, 10507.550, 389.731, 52923.737 25/03/27,13:49:52,00,10,1, 11.9,1,1, 3.383, 10507.542, 389.731, 52923.737 25/03/27,13:49:52,01,10,1, 11.9,1,1, 3.383, 10507.584, 389.732, 52923.813 25/03/27,13:49:52,02,10,1, 11.9,1,1, 3.383, 10507.572, 389.738, 52923.775 25/03/27,13:49:52,03,10,1, 11.9,1,1, 3.383, 10507.587, 389.739, 52923.729 25/03/27,13:49:52,04,10,1, 11.9,1,1, 3.383, 10507.572, 389.721, 52923.734 25/03/27,13:49:52,05,10,1, 11.9,1,1, 3.383, 10507.583, 389.728, 52923.734 25/03/27,13:49:52,06,10,1, 11.9,1,1, 3.383, 10507.579, 389.698, 52923.694 25/03/27,13:49:52,07,10,1, 11.9,1,1, 3.383, 10507.596, 389.716, 52923.753 25/03/27,13:49:52,08,10,1, 11.9,1,1, 3.383, 10507.577, 389.736, 52923.742 25/03/27,13:49:52,09,10,1, 11.9,1,1, 3.383, 10507.590, 389.740, 52923.752 25/03/27,13:49:52,10,10,1, 11.9,1,1, 3.383, 10507.596, 389.710, 52923.714 25/03/27,13:49:52,11,10,1, 11.9,1,1, 3.383, 10507.582, 389.729, 52923.743 25/03/27,13:49:52,12,10,1, 11.9,1,1, 3.383, 10507.575, 389.728, 52923.692 25/03/27,13:49:52,13,10,1, 11.9,1,1, 3.383, 10507.583, 389.704, 52923.661 25/03/27,13:49:52,14,10,1, 11.9,1,1, 3.383, 10507.595, 389.694, 52923.733 25/03/27,13:49:52,15,10,1, 11.9,1,1, 3.383, 10507.589, 389.685, 52923.719 25/03/27,13:49:52,16,10,1, 11.9,1,1, 3.383, 10507.584, 389.720, 52923.759 25/03/27,13:49:52,17,10,1, 11.9,1,1, 3.383, 10507.607, 389.707, 52923.654 25/03/27,13:49:52,18,10,1, 11.9,1,1, 3.383, 10507.593, 389.735, 52923.686 25/03/27,13:49:52,19,10,1, 11.9,1,1, 3.383, 10507.589, 389.704, 52923.717 25/03/27,13:49:53,00,08,1, 11.9,1,1, 3.391, 10507.584, 389.704, 52923.717 25/03/27,13:49:53,01,08,1, 11.9,1,1, 3.391, 10507.585, 389.702, 52923.910 25/03/27,13:49:53,02,08,1, 11.9,1,1, 3.391, 10507.611, 389.681, 52923.621 25/03/27,13:49:53,03,08,1, 11.9,1,1, 3.391, 10507.615, 389.690, 52923.650 25/03/27,13:49:53,04,08,1, 11.9,1,1, 3.391, 10507.590, 389.699, 52923.619 25/03/27,13:49:53,05,08,1, 11.9,1,1, 3.391, 10507.600, 389.692, 52923.682 25/03/27,13:49:53,06,08,1, 11.9,1,1, 3.391, 10507.594, 389.718, 52923.615 25/03/27,13:49:53,07,08,1, 11.9,1,1, 3.391, 10507.590, 389.692, 52923.696 25/03/27,13:49:53,08,08,1, 11.9,1,1, 3.391, 10507.570, 389.687, 52923.650 25/03/27,13:49:53,09,08,1, 11.9,1,1, 3.391, 10507.582, 389.692, 52923.699 25/03/27,13:49:53,10,08,1, 11.9,1,1, 3.391, 10507.583, 389.658, 52923.632 25/03/27,13:49:53,11,08,1, 11.9,1,1, 3.391, 10507.599, 389.677, 52923.636 25/03/27,13:49:53,12,08,1, 11.9,1,1, 3.391, 10507.611, 389.686, 52923.634 25/03/27,13:49:53,13,08,1, 11.9,1,1, 3.391, 10507.577, 389.667, 52923.632 25/03/27,13:49:53,14,08,1, 11.9,1,1, 3.391, 10507.567, 389.683, 52923.610 25/03/27,13:49:53,15,08,1, 11.9,1,1, 3.391, 10507.596, 389.678, 52923.637 25/03/27,13:49:53,16,08,1, 11.9,1,1, 3.391, 10507.604, 389.702, 52923.636 25/03/27,13:49:53,17,08,1, 11.9,1,1, 3.391, 10507.593, 389.667, 52923.616 25/03/27,13:49:53,18,08,1, 11.9,1,1, 3.391, 10507.597, 389.686, 52923.606 25/03/27,13:49:53,19,08,1, 11.9,1,1, 3.391, 10507.596, 389.691, 52923.636 25/03/27,13:49:54,00,07,1, 11.9,1,1, 3.390, 10507.592, 389.691, 52923.636 25/03/27,13:49:54,01,07,1, 11.9,1,1, 3.390, 10507.591, 389.690, 52923.615 25/03/27,13:49:54,02,07,1, 11.9,1,1, 3.390, 10507.592, 389.690, 52923.601 25/03/27,13:49:54,03,07,1, 11.9,1,1, 3.390, 10507.597, 389.700, 52923.598 25/03/27,13:49:54,04,07,1, 11.9,1,1, 3.390, 10507.599, 389.677, 52923.589 25/03/27,13:49:54,05,07,1, 11.9,1,1, 3.390, 10507.591, 389.670, 52923.564 25/03/27,13:49:54,06,07,1, 11.9,1,1, 3.390, 10507.599, 389.664, 52923.646 25/03/27,13:49:54,07,07,1, 11.9,1,1, 3.390, 10507.624, 389.675, 52923.596 25/03/27,13:49:54,08,07,1, 11.9,1,1, 3.390, 10507.625, 389.695, 52923.584 25/03/27,13:49:54,09,07,1, 11.9,1,1, 3.390, 10507.639, 389.679, 52923.566 25/03/27,13:49:54,10,07,1, 11.9,1,1, 3.390, 10507.619, 389.668, 52923.617 25/03/27,13:49:54,11,07,1, 11.9,1,1, 3.390, 10507.621, 389.666, 52923.566 25/03/27,13:49:54,12,07,1, 11.9,1,1, 3.390, 10507.612, 389.659, 52923.615 25/03/27,13:49:54,13,07,1, 11.9,1,1, 3.390, 10507.635, 389.635, 52923.552 25/03/27,13:49:54,14,07,1, 11.9,1,1, 3.390, 10507.636, 389.649, 52923.542 25/03/27,13:49:54,15,07,1, 11.9,1,1, 3.390, 10507.633, 389.624, 52923.547 25/03/27,13:49:54,16,07,1, 11.9,1,1, 3.390, 10507.644, 389.644, 52923.505 25/03/27,13:49:54,17,07,1, 11.9,1,1, 3.390, 10507.612, 389.639, 52923.560 25/03/27,13:49:54,18,07,1, 11.9,1,1, 3.390, 10507.623, 389.658, 52923.563 25/03/27,13:49:54,19,07,1, 11.9,1,1, 3.390, 10507.633, 389.657, 52923.521 25/03/27,13:49:55,00,08,1, 11.9,1,1, 3.390, 10507.625, 389.657, 52923.521 25/03/27,13:49:55,01,08,1, 11.9,1,1, 3.390, 10507.623, 389.642, 52923.517 25/03/27,13:49:55,02,08,1, 11.9,1,1, 3.390, 10507.626, 389.628, 52923.488 25/03/27,13:49:55,03,08,1, 11.9,1,1, 3.390, 10507.627, 389.649, 52923.516 25/03/27,13:49:55,04,08,1, 11.9,1,1, 3.390, 10507.663, 389.645, 52923.529 25/03/27,13:49:55,05,08,1, 11.9,1,1, 3.390, 10507.636, 389.682, 52923.519 25/03/27,13:49:55,06,08,1, 11.9,1,1, 3.390, 10507.650, 389.662, 52923.486 25/03/27,13:49:55,07,08,1, 11.9,1,1, 3.390, 10507.658, 389.661, 52923.491 25/03/27,13:49:55,08,08,1, 11.9,1,1, 3.390, 10507.655, 389.675, 52923.510 25/03/27,13:49:55,09,08,1, 11.9,1,1, 3.390, 10507.661, 389.652, 52923.451 25/03/27,13:49:55,10,08,1, 11.9,1,1, 3.390, 10507.677, 389.622, 52923.460 25/03/27,13:49:55,11,08,1, 11.9,1,1, 3.390, 10507.644, 389.628, 52923.444 25/03/27,13:49:55,12,08,1, 11.9,1,1, 3.390, 10507.689, 389.647, 52923.502 25/03/27,13:49:55,13,08,1, 11.9,1,1, 3.390, 10507.656, 389.634, 52923.417 25/03/27,13:49:55,14,08,1, 11.9,1,1, 3.390, 10507.657, 389.641, 52923.443 25/03/27,13:49:55,15,08,1, 11.9,1,1, 3.390, 10507.690, 389.665, 52923.486 25/03/27,13:49:55,16,08,1, 11.9,1,1, 3.390, 10507.673, 389.625, 52923.502 25/03/27,13:49:55,17,08,1, 11.9,1,1, 3.390, 10507.658, 389.617, 52923.461 25/03/27,13:49:55,18,08,1, 11.9,1,1, 3.390, 10507.665, 389.623, 52923.486 25/03/27,13:49:55,19,08,1, 11.9,1,1, 3.390, 10507.664, 389.630, 52923.478 25/03/27,13:49:56,00,07,1, 11.9,1,1, 3.389, 10507.659, 389.630, 52923.478 25/03/27,13:49:56,01,07,1, 11.9,1,1, 3.389, 10507.664, 389.628, 52923.454 25/03/27,13:49:56,02,07,1, 11.9,1,1, 3.389, 10507.642, 389.641, 52923.432 25/03/27,13:49:56,03,07,1, 11.9,1,1, 3.389, 10507.684, 389.630, 52923.406 25/03/27,13:49:56,04,07,1, 11.9,1,1, 3.389, 10507.683, 389.617, 52923.393 25/03/27,13:49:56,05,07,1, 11.9,1,1, 3.389, 10507.701, 389.618, 52923.366 25/03/27,13:49:56,06,07,1, 11.9,1,1, 3.389, 10507.701, 389.623, 52923.458 25/03/27,13:49:56,07,07,1, 11.9,1,1, 3.389, 10507.714, 389.626, 52923.490 25/03/27,13:49:56,08,07,1, 11.9,1,1, 3.389, 10507.688, 389.627, 52923.409 25/03/27,13:49:56,09,07,1, 11.9,1,1, 3.389, 10507.707, 389.613, 52923.463 25/03/27,13:49:56,10,07,1, 11.9,1,1, 3.389, 10507.679, 389.622, 52923.386 25/03/27,13:49:56,11,07,1, 11.9,1,1, 3.389, 10507.723, 389.620, 52923.373 25/03/27,13:49:56,12,07,1, 11.9,1,1, 3.389, 10507.698, 389.638, 52923.439 25/03/27,13:49:56,13,07,1, 11.9,1,1, 3.389, 10507.710, 389.622, 52923.430 25/03/27,13:49:56,14,07,1, 11.9,1,1, 3.389, 10507.711, 389.616, 52923.430 25/03/27,13:49:56,15,07,1, 11.9,1,1, 3.389, 10507.748, 389.605, 52923.343 25/03/27,13:49:56,16,07,1, 11.9,1,1, 3.389, 10507.733, 389.611, 52923.338 25/03/27,13:49:56,17,07,1, 11.9,1,1, 3.389, 10507.728, 389.606, 52923.414 25/03/27,13:49:56,18,07,1, 11.9,1,1, 3.389, 10507.720, 389.609, 52923.410 25/03/27,13:49:56,19,07,1, 11.9,1,1, 3.389, 10507.711, 389.593, 52923.394 25/03/27,13:49:57,00,09,1, 11.9,1,1, 3.385, 10507.709, 389.593, 52923.394 25/03/27,13:49:57,01,09,1, 11.9,1,1, 3.385, 10507.749, 389.595, 52923.419 25/03/27,13:49:57,02,09,1, 11.9,1,1, 3.385, 10507.717, 389.624, 52923.540 25/03/27,13:49:57,03,09,1, 11.9,1,1, 3.385, 10507.729, 389.642, 52923.495 25/03/27,13:49:57,04,09,1, 11.9,1,1, 3.385, 10507.749, 389.627, 52923.469 25/03/27,13:49:57,05,09,1, 11.9,1,1, 3.385, 10507.730, 389.616, 52923.524 25/03/27,13:49:57,06,09,1, 11.9,1,1, 3.385, 10507.741, 389.628, 52923.476 25/03/27,13:49:57,07,09,1, 11.9,1,1, 3.385, 10507.751, 389.613, 52923.435 25/03/27,13:49:57,08,09,1, 11.9,1,1, 3.385, 10507.736, 389.621, 52923.396 25/03/27,13:49:57,09,09,1, 11.9,1,1, 3.385, 10507.735, 389.638, 52923.513 25/03/27,13:49:57,10,09,1, 11.9,1,1, 3.385, 10507.760, 389.588, 52923.488 25/03/27,13:49:57,11,09,1, 11.9,1,1, 3.385, 10507.743, 389.602, 52923.406 25/03/27,13:49:57,12,09,1, 11.9,1,1, 3.385, 10507.739, 389.628, 52923.463 25/03/27,13:49:57,13,09,1, 11.9,1,1, 3.385, 10507.783, 389.617, 52923.420 25/03/27,13:49:57,14,09,1, 11.9,1,1, 3.385, 10507.742, 389.573, 52923.428 25/03/27,13:49:57,15,09,1, 11.9,1,1, 3.385, 10507.758, 389.575, 52923.379 25/03/27,13:49:57,16,09,1, 11.9,1,1, 3.385, 10507.740, 389.602, 52923.475 25/03/27,13:49:57,17,09,1, 11.9,1,1, 3.385, 10507.775, 389.602, 52923.411 25/03/27,13:49:57,18,09,1, 11.9,1,1, 3.385, 10507.748, 389.591, 52923.418 25/03/27,13:49:57,19,09,1, 11.9,1,1, 3.385, 10507.788, 389.604, 52923.360 25/03/27,13:49:58,00,10,1, 11.9,1,1, 3.387, 10507.784, 389.604, 52923.360 25/03/27,13:49:58,01,10,1, 11.9,1,1, 3.387, 10507.765, 389.588, 52923.438 25/03/27,13:49:58,02,10,1, 11.9,1,1, 3.387, 10507.794, 389.601, 52923.463 25/03/27,13:49:58,03,10,1, 11.9,1,1, 3.387, 10507.766, 389.597, 52923.355 25/03/27,13:49:58,04,10,1, 11.9,1,1, 3.387, 10507.787, 389.598, 52923.441 25/03/27,13:49:58,05,10,1, 11.9,1,1, 3.387, 10507.793, 389.584, 52923.322 25/03/27,13:49:58,06,10,1, 11.9,1,1, 3.387, 10507.770, 389.571, 52923.298 25/03/27,13:49:58,07,10,1, 11.9,1,1, 3.387, 10507.788, 389.561, 52923.331 25/03/27,13:49:58,08,10,1, 11.9,1,1, 3.387, 10507.773, 389.556, 52923.370 25/03/27,13:49:58,09,10,1, 11.9,1,1, 3.387, 10507.776, 389.572, 52923.307 25/03/27,13:49:58,10,10,1, 11.9,1,1, 3.387, 10507.791, 389.571, 52923.313 25/03/27,13:49:58,11,10,1, 11.9,1,1, 3.387, 10507.793, 389.564, 52923.354 25/03/27,13:49:58,12,10,1, 11.9,1,1, 3.387, 10507.790, 389.558, 52923.330 25/03/27,13:49:58,13,10,1, 11.9,1,1, 3.387, 10507.798, 389.557, 52923.351 25/03/27,13:49:58,14,10,1, 11.9,1,1, 3.387, 10507.784, 389.560, 52923.317 25/03/27,13:49:58,15,10,1, 11.9,1,1, 3.387, 10507.801, 389.565, 52923.358 25/03/27,13:49:58,16,10,1, 11.9,1,1, 3.387, 10507.778, 389.547, 52923.309 25/03/27,13:49:58,17,10,1, 11.9,1,1, 3.387, 10507.772, 389.567, 52923.229 25/03/27,13:49:58,18,10,1, 11.9,1,1, 3.387, 10507.840, 389.537, 52923.161 25/03/27,13:49:58,19,10,1, 11.9,1,1, 3.387, 10507.798, 389.571, 52923.286 25/03/27,13:49:59,00,07,1, 11.9,1,1, 3.388, 10507.792, 389.571, 52923.286 25/03/27,13:49:59,01,07,1, 11.9,1,1, 3.388, 10507.773, 389.546, 52923.276 25/03/27,13:49:59,02,07,1, 11.9,1,1, 3.388, 10507.803, 389.547, 52923.279 25/03/27,13:49:59,03,07,1, 11.9,1,1, 3.388, 10507.815, 389.560, 52923.272 25/03/27,13:49:59,04,07,1, 11.9,1,1, 3.388, 10507.813, 389.552, 52923.251 25/03/27,13:49:59,05,07,1, 11.9,1,1, 3.388, 10507.805, 389.569, 52923.317 25/03/27,13:49:59,06,07,1, 11.9,1,1, 3.388, 10507.803, 389.546, 52923.264 25/03/27,13:49:59,07,07,1, 11.9,1,1, 3.388, 10507.812, 389.531, 52923.286 25/03/27,13:49:59,08,07,1, 11.9,1,1, 3.388, 10507.777, 389.547, 52923.234 25/03/27,13:49:59,09,07,1, 11.9,1,1, 3.388, 10507.819, 389.526, 52923.252 25/03/27,13:49:59,10,07,1, 11.9,1,1, 3.388, 10507.800, 389.519, 52923.269 25/03/27,13:49:59,11,07,1, 11.9,1,1, 3.388, 10507.800, 389.529, 52923.234 25/03/27,13:49:59,12,07,1, 11.9,1,1, 3.388, 10507.822, 389.522, 52923.135 25/03/27,13:49:59,13,07,1, 11.9,1,1, 3.388, 10507.798, 389.538, 52923.191 25/03/27,13:49:59,14,07,1, 11.9,1,1, 3.388, 10507.819, 389.533, 52923.265 25/03/27,13:49:59,15,07,1, 11.9,1,1, 3.388, 10507.795, 389.539, 52923.214 25/03/27,13:49:59,16,07,1, 11.9,1,1, 3.388, 10507.800, 389.509, 52923.214 25/03/27,13:49:59,17,07,1, 11.9,1,1, 3.388, 10507.819, 389.529, 52923.361 25/03/27,13:49:59,18,07,1, 11.9,1,1, 3.388, 10507.809, 389.518, 52923.158 25/03/27,13:49:59,19,07,1, 11.9,1,1, 3.388, 10507.803, 389.510, 52923.294 25/03/27,13:50:00,00,08,1, 11.9,1,1, 3.388, 10507.801, 389.510, 52923.294 25/03/27,13:50:00,01,08,1, 11.9,1,1, 3.388, 10507.834, 389.516, 52923.352 25/03/27,13:50:00,02,08,1, 11.9,1,1, 3.388, 10507.744, 389.485, 52923.213 25/03/27,13:50:00,03,08,1, 11.9,1,1, 3.388, 10507.827, 389.499, 52923.128 25/03/27,13:50:00,04,08,1, 11.9,1,1, 3.388, 10507.798, 389.458, 52923.056 25/03/27,13:50:00,05,08,1, 11.9,1,1, 3.388, 10507.788, 389.493, 52923.053 25/03/27,13:50:00,06,08,1, 11.9,1,1, 3.388, 10507.796, 389.492, 52923.025 25/03/27,13:50:00,07,08,1, 11.9,1,1, 3.388, 10507.817, 389.469, 52923.025 25/03/27,13:50:00,08,08,1, 11.9,1,1, 3.388, 10507.798, 389.475, 52923.032 25/03/27,13:50:00,09,08,1, 11.9,1,1, 3.388, 10507.796, 389.489, 52923.015 25/03/27,13:50:00,10,08,1, 11.9,1,1, 3.388, 10507.774, 389.477, 52922.981 25/03/27,13:50:00,11,08,1, 11.9,1,1, 3.388, 10507.807, 389.460, 52923.007 25/03/27,13:50:00,12,08,1, 11.9,1,1, 3.388, 10507.809, 389.443, 52923.028 25/03/27,13:50:00,13,08,1, 11.9,1,1, 3.388, 10507.818, 389.430, 52922.896 25/03/27,13:50:00,14,08,1, 11.9,1,1, 3.388, 10507.810, 389.427, 52922.931 25/03/27,13:50:00,15,08,1, 11.9,1,1, 3.388, 10507.800, 389.457, 52922.996 25/03/27,13:50:00,16,08,1, 11.9,1,1, 3.388, 10507.818, 389.447, 52922.943 25/03/27,13:50:00,17,08,1, 11.9,1,1, 3.388, 10507.784, 389.435, 52922.963 25/03/27,13:50:00,18,08,1, 11.9,1,1, 3.388, 10507.774, 389.437, 52922.948 25/03/27,13:50:00,19,08,1, 11.9,1,1, 3.388, 10507.792, 389.438, 52922.939 25/03/27,13:50:01,00,09,1, 11.9,1,1, 3.390, 10507.784, 389.438, 52922.939 25/03/27,13:50:01,01,09,1, 11.9,1,1, 3.390, 10507.786, 389.431, 52922.953 25/03/27,13:50:01,02,09,1, 11.9,1,1, 3.390, 10507.765, 389.429, 52922.967 25/03/27,13:50:01,03,09,1, 11.9,1,1, 3.390, 10507.777, 389.417, 52922.987 25/03/27,13:50:01,04,09,1, 11.9,1,1, 3.390, 10507.780, 389.418, 52922.907 25/03/27,13:50:01,05,09,1, 11.9,1,1, 3.390, 10507.770, 389.419, 52922.967 25/03/27,13:50:01,06,09,1, 11.9,1,1, 3.390, 10507.768, 389.453, 52922.882 25/03/27,13:50:01,07,09,1, 11.9,1,1, 3.390, 10507.767, 389.423, 52922.877 25/03/27,13:50:01,08,09,1, 11.9,1,1, 3.390, 10507.750, 389.371, 52922.936 25/03/27,13:50:01,09,09,1, 11.9,1,1, 3.390, 10507.755, 389.388, 52922.846 25/03/27,13:50:01,10,09,1, 11.9,1,1, 3.390, 10507.777, 389.385, 52922.897 25/03/27,13:50:01,11,09,1, 11.9,1,1, 3.390, 10507.779, 389.357, 52922.677 25/03/27,13:50:01,12,09,1, 11.9,1,1, 3.390, 10507.742, 389.391, 52922.925 25/03/27,13:50:01,13,09,1, 11.9,1,1, 3.390, 10507.779, 389.356, 52922.637 25/03/27,13:50:01,14,09,1, 11.9,1,1, 3.390, 10507.772, 389.350, 52922.783 25/03/27,13:50:01,15,09,1, 11.9,1,1, 3.390, 10507.751, 389.354, 52922.842 25/03/27,13:50:01,16,09,1, 11.9,1,1, 3.390, 10507.749, 389.351, 52922.886 25/03/27,13:50:01,17,09,1, 11.9,1,1, 3.390, 10507.748, 389.349, 52922.826 25/03/27,13:50:01,18,09,1, 11.9,1,1, 3.390, 10507.735, 389.357, 52922.885 25/03/27,13:50:01,19,09,1, 11.9,1,1, 3.390, 10507.767, 389.356, 52922.850 25/03/27,13:50:02,00,08,1, 11.9,1,1, 3.390, 10507.759, 389.356, 52922.850 25/03/27,13:50:02,01,08,1, 11.9,1,1, 3.390, 10507.695, 389.358, 52922.889 25/03/27,13:50:02,02,08,1, 11.9,1,1, 3.390, 10507.747, 389.349, 52922.847 25/03/27,13:50:02,03,08,1, 11.9,1,1, 3.390, 10507.734, 389.340, 52922.832 25/03/27,13:50:02,04,08,1, 11.9,1,1, 3.390, 10507.739, 389.330, 52922.798 25/03/27,13:50:02,05,08,1, 11.9,1,1, 3.390, 10507.725, 389.319, 52922.799 25/03/27,13:50:02,06,08,1, 11.9,1,1, 3.390, 10507.688, 389.339, 52922.779 25/03/27,13:50:02,07,08,1, 11.9,1,1, 3.390, 10507.718, 389.311, 52922.786 25/03/27,13:50:02,08,08,1, 11.9,1,1, 3.390, 10507.720, 389.317, 52922.814 25/03/27,13:50:02,09,08,1, 11.9,1,1, 3.390, 10507.710, 389.303, 52922.737 25/03/27,13:50:02,10,08,1, 11.9,1,1, 3.390, 10507.692, 389.302, 52922.773 25/03/27,13:50:02,11,08,1, 11.9,1,1, 3.390, 10507.698, 389.274, 52922.713 25/03/27,13:50:02,12,08,1, 11.9,1,1, 3.390, 10507.692, 389.282, 52922.746 25/03/27,13:50:02,13,08,1, 11.9,1,1, 3.390, 10507.685, 389.276, 52922.699 25/03/27,13:50:02,14,08,1, 11.9,1,1, 3.390, 10507.707, 389.282, 52922.762 25/03/27,13:50:02,15,08,1, 11.9,1,1, 3.390, 10507.688, 389.259, 52922.721 25/03/27,13:50:02,16,08,1, 11.9,1,1, 3.390, 10507.698, 389.272, 52922.756 25/03/27,13:50:02,17,08,1, 11.9,1,1, 3.390, 10507.674, 389.289, 52922.716 25/03/27,13:50:02,18,08,1, 11.9,1,1, 3.390, 10507.677, 389.291, 52922.804 25/03/27,13:50:02,19,08,1, 11.9,1,1, 3.390, 10507.661, 389.268, 52922.811 25/03/27,13:50:03,00,07,1, 11.9,1,1, 3.391, 10507.659, 389.268, 52922.811 25/03/27,13:50:03,01,07,1, 11.9,1,1, 3.391, 10507.652, 389.260, 52922.741 25/03/27,13:50:03,02,07,1, 11.9,1,1, 3.391, 10507.655, 389.240, 52922.690 25/03/27,13:50:03,03,07,1, 11.9,1,1, 3.391, 10507.657, 389.232, 52922.715 25/03/27,13:50:03,04,07,1, 11.9,1,1, 3.391, 10507.661, 389.244, 52922.764 25/03/27,13:50:03,05,07,1, 11.9,1,1, 3.391, 10507.647, 389.230, 52922.672 25/03/27,13:50:03,06,07,1, 11.9,1,1, 3.391, 10507.639, 389.256, 52922.749 25/03/27,13:50:03,07,07,1, 11.9,1,1, 3.391, 10507.631, 389.225, 52922.688 25/03/27,13:50:03,08,07,1, 11.9,1,1, 3.391, 10507.644, 389.238, 52922.682 25/03/27,13:50:03,09,07,1, 11.9,1,1, 3.391, 10507.632, 389.215, 52922.688 25/03/27,13:50:03,10,07,1, 11.9,1,1, 3.391, 10507.611, 389.214, 52922.665 25/03/27,13:50:03,11,07,1, 11.9,1,1, 3.391, 10507.625, 389.204, 52922.656 25/03/27,13:50:03,12,07,1, 11.9,1,1, 3.391, 10507.610, 389.219, 52922.668 25/03/27,13:50:03,13,07,1, 11.9,1,1, 3.391, 10507.607, 389.219, 52922.635 25/03/27,13:50:03,14,07,1, 11.9,1,1, 3.391, 10507.609, 389.220, 52922.662 25/03/27,13:50:03,15,07,1, 11.9,1,1, 3.391, 10507.601, 389.220, 52922.703 25/03/27,13:50:03,16,07,1, 11.9,1,1, 3.391, 10507.592, 389.192, 52922.603 25/03/27,13:50:03,17,07,1, 11.9,1,1, 3.391, 10507.591, 389.189, 52922.663 25/03/27,13:50:03,18,07,1, 11.9,1,1, 3.391, 10507.577, 389.159, 52922.619 25/03/27,13:50:03,19,07,1, 11.9,1,1, 3.391, 10507.573, 389.185, 52922.577 25/03/27,13:50:04,00,07,1, 11.9,1,1, 3.388, 10507.567, 389.185, 52922.577 25/03/27,13:50:04,01,07,1, 11.9,1,1, 3.388, 10507.560, 389.143, 52922.596 25/03/27,13:50:04,02,07,1, 11.9,1,1, 3.388, 10507.557, 389.185, 52922.620 25/03/27,13:50:04,03,07,1, 11.9,1,1, 3.388, 10507.522, 389.166, 52922.613 25/03/27,13:50:04,04,07,1, 11.9,1,1, 3.388, 10507.551, 389.142, 52922.587 25/03/27,13:50:04,05,07,1, 11.9,1,1, 3.388, 10507.523, 389.148, 52922.585 25/03/27,13:50:04,06,07,1, 11.9,1,1, 3.388, 10507.544, 389.136, 52922.534 25/03/27,13:50:04,07,07,1, 11.9,1,1, 3.388, 10507.503, 389.135, 52922.539 25/03/27,13:50:04,08,07,1, 11.9,1,1, 3.388, 10507.528, 389.121, 52922.567 25/03/27,13:50:04,09,07,1, 11.9,1,1, 3.388, 10507.507, 389.143, 52922.537 25/03/27,13:50:04,10,07,1, 11.9,1,1, 3.388, 10507.517, 389.120, 52922.609 25/03/27,13:50:04,11,07,1, 11.9,1,1, 3.388, 10507.488, 389.153, 52922.504 25/03/27,13:50:04,12,07,1, 11.9,1,1, 3.388, 10507.477, 389.135, 52922.550 25/03/27,13:50:04,13,07,1, 11.9,1,1, 3.388, 10507.474, 389.128, 52922.559 25/03/27,13:50:04,14,07,1, 11.9,1,1, 3.388, 10507.470, 389.115, 52922.591 25/03/27,13:50:04,15,07,1, 11.9,1,1, 3.388, 10507.492, 389.095, 52922.548 25/03/27,13:50:04,16,07,1, 11.9,1,1, 3.388, 10507.470, 389.102, 52922.552 25/03/27,13:50:04,17,07,1, 11.9,1,1, 3.388, 10507.460, 389.117, 52922.527 25/03/27,13:50:04,18,07,1, 11.9,1,1, 3.388, 10507.459, 389.094, 52922.509 25/03/27,13:50:04,19,07,1, 11.9,1,1, 3.388, 10507.428, 389.106, 52922.536 25/03/27,13:50:05,00,07,1, 11.9,1,1, 3.388, 10507.425, 389.106, 52922.536 25/03/27,13:50:05,01,07,1, 11.9,1,1, 3.388, 10507.450, 389.094, 52922.474 25/03/27,13:50:05,02,07,1, 11.9,1,1, 3.388, 10507.432, 389.059, 52922.522 25/03/27,13:50:05,03,07,1, 11.9,1,1, 3.388, 10507.418, 389.056, 52922.470 25/03/27,13:50:05,04,07,1, 11.9,1,1, 3.388, 10507.415, 389.048, 52922.467 25/03/27,13:50:05,05,07,1, 11.9,1,1, 3.388, 10507.401, 389.034, 52922.457 25/03/27,13:50:05,06,07,1, 11.9,1,1, 3.388, 10507.399, 389.070, 52922.540 25/03/27,13:50:05,07,07,1, 11.9,1,1, 3.388, 10507.367, 389.040, 52922.538 25/03/27,13:50:05,08,07,1, 11.9,1,1, 3.388, 10507.329, 389.058, 52922.555 25/03/27,13:50:05,09,07,1, 11.9,1,1, 3.388, 10507.356, 389.023, 52922.459 25/03/27,13:50:05,10,07,1, 11.9,1,1, 3.388, 10507.336, 389.050, 52922.576 25/03/27,13:50:05,11,07,1, 11.9,1,1, 3.388, 10507.358, 389.031, 52922.429 25/03/27,13:50:05,12,07,1, 11.9,1,1, 3.388, 10507.330, 389.038, 52922.427 25/03/27,13:50:05,13,07,1, 11.9,1,1, 3.388, 10507.336, 389.058, 52922.425 25/03/27,13:50:05,14,07,1, 11.9,1,1, 3.388, 10507.337, 389.017, 52922.426 25/03/27,13:50:05,15,07,1, 11.9,1,1, 3.388, 10507.309, 389.019, 52922.379 25/03/27,13:50:05,16,07,1, 11.9,1,1, 3.388, 10507.312, 389.035, 52922.423 25/03/27,13:50:05,17,07,1, 11.9,1,1, 3.388, 10507.293, 389.022, 52922.400 25/03/27,13:50:05,18,07,1, 11.9,1,1, 3.388, 10507.289, 389.026, 52922.432 25/03/27,13:50:05,19,07,1, 11.9,1,1, 3.388, 10507.292, 388.996, 52922.419 25/03/27,13:50:06,00,08,1, 11.8,1,1, 3.389, 10507.292, 388.996, 52922.419 25/03/27,13:50:06,01,08,1, 11.8,1,1, 3.389, 10507.262, 389.013, 52922.350 25/03/27,13:50:06,02,08,1, 11.8,1,1, 3.389, 10507.251, 389.008, 52922.416 25/03/27,13:50:06,03,08,1, 11.8,1,1, 3.389, 10507.234, 389.016, 52922.393 25/03/27,13:50:06,04,08,1, 11.8,1,1, 3.389, 10507.224, 389.009, 52922.407 25/03/27,13:50:06,05,08,1, 11.8,1,1, 3.389, 10507.261, 389.002, 52922.381 25/03/27,13:50:06,06,08,1, 11.8,1,1, 3.389, 10507.242, 389.001, 52922.385 25/03/27,13:50:06,07,08,1, 11.8,1,1, 3.389, 10507.228, 388.994, 52922.440 25/03/27,13:50:06,08,08,1, 11.8,1,1, 3.389, 10507.224, 389.000, 52922.336 25/03/27,13:50:06,09,08,1, 11.8,1,1, 3.389, 10507.213, 388.998, 52922.360 25/03/27,13:50:06,10,08,1, 11.8,1,1, 3.389, 10507.212, 389.016, 52922.345 25/03/27,13:50:06,11,08,1, 11.8,1,1, 3.389, 10507.212, 388.993, 52922.320 25/03/27,13:50:06,12,08,1, 11.8,1,1, 3.389, 10507.164, 388.974, 52922.334 25/03/27,13:50:06,13,08,1, 11.8,1,1, 3.389, 10507.206, 388.980, 52922.338 25/03/27,13:50:06,14,08,1, 11.8,1,1, 3.389, 10507.170, 388.980, 52922.341 25/03/27,13:50:06,15,08,1, 11.8,1,1, 3.389, 10507.171, 388.970, 52922.367 25/03/27,13:50:06,16,08,1, 11.8,1,1, 3.389, 10507.169, 388.974, 52922.298 25/03/27,13:50:06,17,08,1, 11.8,1,1, 3.389, 10507.155, 388.985, 52922.299 25/03/27,13:50:06,18,08,1, 11.8,1,1, 3.389, 10507.137, 388.975, 52922.376 25/03/27,13:50:06,19,08,1, 11.8,1,1, 3.389, 10507.132, 388.968, 52922.282 25/03/27,13:50:07,00,07,1, 11.9,1,1, 3.381, 10507.125, 388.968, 52922.282 25/03/27,13:50:07,01,07,1, 11.9,1,1, 3.381, 10507.103, 388.951, 52922.340 25/03/27,13:50:07,02,07,1, 11.9,1,1, 3.381, 10507.115, 388.925, 52922.236 25/03/27,13:50:07,03,07,1, 11.9,1,1, 3.381, 10507.102, 388.942, 52922.254 25/03/27,13:50:07,04,07,1, 11.9,1,1, 3.381, 10507.097, 388.957, 52922.316 25/03/27,13:50:07,05,07,1, 11.9,1,1, 3.381, 10507.090, 388.946, 52922.239 25/03/27,13:50:07,06,07,1, 11.9,1,1, 3.381, 10507.081, 388.942, 52922.261 25/03/27,13:50:07,07,07,1, 11.9,1,1, 3.381, 10507.051, 388.952, 52922.301 25/03/27,13:50:07,08,07,1, 11.9,1,1, 3.381, 10507.049, 388.945, 52922.296 25/03/27,13:50:07,09,07,1, 11.9,1,1, 3.381, 10507.043, 388.932, 52922.269 25/03/27,13:50:07,10,07,1, 11.9,1,1, 3.381, 10507.002, 388.919, 52922.293 25/03/27,13:50:07,11,07,1, 11.9,1,1, 3.381, 10507.002, 388.934, 52922.203 25/03/27,13:50:07,12,07,1, 11.9,1,1, 3.381, 10507.028, 388.920, 52922.322 25/03/27,13:50:07,13,07,1, 11.9,1,1, 3.381, 10506.997, 388.932, 52922.182 25/03/27,13:50:07,14,07,1, 11.9,1,1, 3.381, 10506.973, 388.949, 52922.251 25/03/27,13:50:07,15,07,1, 11.9,1,1, 3.381, 10506.951, 388.932, 52922.265 25/03/27,13:50:07,16,07,1, 11.9,1,1, 3.381, 10506.982, 388.931, 52922.223 25/03/27,13:50:07,17,07,1, 11.9,1,1, 3.381, 10506.953, 388.929, 52922.262 25/03/27,13:50:07,18,07,1, 11.9,1,1, 3.381, 10506.935, 388.912, 52922.290 25/03/27,13:50:07,19,07,1, 11.9,1,1, 3.381, 10506.915, 388.887, 52922.220 25/03/27,13:50:08,00,07,1, 11.9,1,1, 3.390, 10506.908, 388.887, 52922.220 25/03/27,13:50:08,01,07,1, 11.9,1,1, 3.390, 10506.911, 388.890, 52922.225 25/03/27,13:50:08,02,07,1, 11.9,1,1, 3.390, 10506.908, 388.899, 52922.233 25/03/27,13:50:08,03,07,1, 11.9,1,1, 3.390, 10506.901, 388.859, 52922.159 25/03/27,13:50:08,04,07,1, 11.9,1,1, 3.390, 10506.881, 388.909, 52922.137 25/03/27,13:50:08,05,07,1, 11.9,1,1, 3.390, 10506.851, 388.892, 52922.215 25/03/27,13:50:08,06,07,1, 11.9,1,1, 3.390, 10506.854, 388.885, 52922.181 25/03/27,13:50:08,07,07,1, 11.9,1,1, 3.390, 10506.846, 388.870, 52922.183 25/03/27,13:50:08,08,07,1, 11.9,1,1, 3.390, 10506.852, 388.868, 52922.148 25/03/27,13:50:08,09,07,1, 11.9,1,1, 3.390, 10506.839, 388.890, 52922.175 25/03/27,13:50:08,10,07,1, 11.9,1,1, 3.390, 10506.836, 388.888, 52922.211 25/03/27,13:50:08,11,07,1, 11.9,1,1, 3.390, 10506.823, 388.882, 52922.149 25/03/27,13:50:08,12,07,1, 11.9,1,1, 3.390, 10506.801, 388.886, 52922.190 25/03/27,13:50:08,13,07,1, 11.9,1,1, 3.390, 10506.795, 388.856, 52922.168 25/03/27,13:50:08,14,07,1, 11.9,1,1, 3.390, 10506.803, 388.814, 52921.972 25/03/27,13:50:08,15,07,1, 11.9,1,1, 3.390, 10506.776, 388.868, 52922.066 25/03/27,13:50:08,16,07,1, 11.9,1,1, 3.390, 10506.745, 388.847, 52922.123 25/03/27,13:50:08,17,07,1, 11.9,1,1, 3.390, 10506.746, 388.862, 52922.144 25/03/27,13:50:08,18,07,1, 11.9,1,1, 3.390, 10506.709, 388.841, 52922.096 25/03/27,13:50:08,19,07,1, 11.9,1,1, 3.390, 10506.742, 388.838, 52922.104 25/03/27,13:50:09,00,07,1, 11.9,1,1, 3.392, 10506.741, 388.838, 52922.104 25/03/27,13:50:09,01,07,1, 11.9,1,1, 3.392, 10506.699, 388.860, 52922.123 25/03/27,13:50:09,02,07,1, 11.9,1,1, 3.392, 10506.692, 388.822, 52922.099 25/03/27,13:50:09,03,07,1, 11.9,1,1, 3.392, 10506.689, 388.825, 52922.044 25/03/27,13:50:09,04,07,1, 11.9,1,1, 3.392, 10506.682, 388.821, 52922.055 25/03/27,13:50:09,05,07,1, 11.9,1,1, 3.392, 10506.670, 388.855, 52922.128 25/03/27,13:50:09,06,07,1, 11.9,1,1, 3.392, 10506.674, 388.831, 52922.132 25/03/27,13:50:09,07,07,1, 11.9,1,1, 3.392, 10506.643, 388.831, 52922.134 25/03/27,13:50:09,08,07,1, 11.9,1,1, 3.392, 10506.655, 388.834, 52922.147 25/03/27,13:50:09,09,07,1, 11.9,1,1, 3.392, 10506.632, 388.817, 52922.122 25/03/27,13:50:09,10,07,1, 11.9,1,1, 3.392, 10506.616, 388.821, 52922.088 25/03/27,13:50:09,11,07,1, 11.9,1,1, 3.392, 10506.615, 388.798, 52922.121 25/03/27,13:50:09,12,07,1, 11.9,1,1, 3.392, 10506.603, 388.810, 52922.097 25/03/27,13:50:09,13,07,1, 11.9,1,1, 3.392, 10506.587, 388.793, 52922.053 25/03/27,13:50:09,14,07,1, 11.9,1,1, 3.392, 10506.572, 388.822, 52922.037 25/03/27,13:50:09,15,07,1, 11.9,1,1, 3.392, 10506.555, 388.830, 52922.116 25/03/27,13:50:09,16,07,1, 11.9,1,1, 3.392, 10506.548, 388.783, 52922.017 25/03/27,13:50:09,17,07,1, 11.9,1,1, 3.392, 10506.526, 388.800, 52922.087 25/03/27,13:50:09,18,07,1, 11.9,1,1, 3.392, 10506.553, 388.820, 52922.016 25/03/27,13:50:09,19,07,1, 11.9,1,1, 3.392, 10506.515, 388.819, 52922.019 25/03/27,13:50:10,00,07,1, 11.9,1,1, 3.389, 10506.507, 388.819, 52922.019 25/03/27,13:50:10,01,07,1, 11.9,1,1, 3.389, 10506.512, 388.770, 52922.044 25/03/27,13:50:10,02,07,1, 11.9,1,1, 3.389, 10506.501, 388.781, 52921.961 25/03/27,13:50:10,03,07,1, 11.9,1,1, 3.389, 10506.478, 388.808, 52922.116 25/03/27,13:50:10,04,07,1, 11.9,1,1, 3.389, 10506.479, 388.785, 52922.040 25/03/27,13:50:10,05,07,1, 11.9,1,1, 3.389, 10506.474, 388.822, 52922.043 25/03/27,13:50:10,06,07,1, 11.9,1,1, 3.389, 10506.450, 388.779, 52922.033 25/03/27,13:50:10,07,07,1, 11.9,1,1, 3.389, 10506.434, 388.798, 52922.048 25/03/27,13:50:10,08,07,1, 11.9,1,1, 3.389, 10506.467, 388.779, 52921.888 25/03/27,13:50:10,09,07,1, 11.9,1,1, 3.389, 10506.444, 388.757, 52921.893 25/03/27,13:50:10,10,07,1, 11.9,1,1, 3.389, 10506.421, 388.747, 52921.959 25/03/27,13:50:10,11,07,1, 11.9,1,1, 3.389, 10506.428, 388.797, 52922.021 25/03/27,13:50:10,12,07,1, 11.9,1,1, 3.389, 10506.366, 388.788, 52921.924 25/03/27,13:50:10,13,07,1, 11.9,1,1, 3.389, 10506.370, 388.766, 52922.004 25/03/27,13:50:10,14,07,1, 11.9,1,1, 3.389, 10506.362, 388.750, 52922.001 25/03/27,13:50:10,15,07,1, 11.9,1,1, 3.389, 10506.345, 388.751, 52922.023 25/03/27,13:50:10,16,07,1, 11.9,1,1, 3.389, 10506.338, 388.752, 52921.916 25/03/27,13:50:10,17,07,1, 11.9,1,1, 3.389, 10506.320, 388.732, 52921.961 25/03/27,13:50:10,18,07,1, 11.9,1,1, 3.389, 10506.328, 388.783, 52921.959 25/03/27,13:50:10,19,07,1, 11.9,1,1, 3.389, 10506.357, 388.750, 52921.860 25/03/27,13:50:11,00,07,1, 12.0,1,1, 3.387, 10506.357, 388.750, 52921.860 25/03/27,13:50:11,01,07,1, 12.0,1,1, 3.387, 10506.290, 388.747, 52921.826 25/03/27,13:50:11,02,07,1, 12.0,1,1, 3.387, 10506.307, 388.731, 52921.922 25/03/27,13:50:11,03,07,1, 12.0,1,1, 3.387, 10506.251, 388.713, 52921.763 25/03/27,13:50:11,04,07,1, 12.0,1,1, 3.387, 10506.306, 388.722, 52921.847 25/03/27,13:50:11,05,07,1, 12.0,1,1, 3.387, 10506.271, 388.750, 52921.852 25/03/27,13:50:11,06,07,1, 12.0,1,1, 3.387, 10506.259, 388.712, 52921.845 25/03/27,13:50:11,07,07,1, 12.0,1,1, 3.387, 10506.264, 388.717, 52921.857 25/03/27,13:50:11,08,07,1, 12.0,1,1, 3.387, 10506.221, 388.725, 52921.943 25/03/27,13:50:11,09,07,1, 12.0,1,1, 3.387, 10506.223, 388.723, 52921.809 25/03/27,13:50:11,10,07,1, 12.0,1,1, 3.387, 10506.250, 388.725, 52921.915 25/03/27,13:50:11,11,07,1, 12.0,1,1, 3.387, 10506.206, 388.709, 52921.898 25/03/27,13:50:11,12,07,1, 12.0,1,1, 3.387, 10506.230, 388.710, 52921.901 25/03/27,13:50:11,13,07,1, 12.0,1,1, 3.387, 10506.177, 388.728, 52921.973 25/03/27,13:50:11,14,07,1, 12.0,1,1, 3.387, 10506.190, 388.697, 52921.846 25/03/27,13:50:11,15,07,1, 12.0,1,1, 3.387, 10506.194, 388.706, 52921.796 25/03/27,13:50:11,16,07,1, 12.0,1,1, 3.387, 10506.182, 388.712, 52921.875 25/03/27,13:50:11,17,07,1, 12.0,1,1, 3.387, 10506.139, 388.704, 52921.845 25/03/27,13:50:11,18,07,1, 12.0,1,1, 3.387, 10506.146, 388.706, 52921.842 25/03/27,13:50:11,19,07,1, 12.0,1,1, 3.387, 10506.149, 388.710, 52921.801 25/03/27,13:50:12,00,07,1, 12.0,1,1, 3.381, 10506.148, 388.710, 52921.801 25/03/27,13:50:12,01,07,1, 12.0,1,1, 3.381, 10506.121, 388.695, 52921.800 25/03/27,13:50:12,02,07,1, 12.0,1,1, 3.381, 10506.111, 388.668, 52921.846 25/03/27,13:50:12,03,07,1, 12.0,1,1, 3.381, 10506.104, 388.693, 52921.832 25/03/27,13:50:12,04,07,1, 12.0,1,1, 3.381, 10506.106, 388.697, 52921.885 25/03/27,13:50:12,05,07,1, 12.0,1,1, 3.381, 10506.068, 388.656, 52921.851 25/03/27,13:50:12,06,07,1, 12.0,1,1, 3.381, 10506.060, 388.663, 52921.836 25/03/27,13:50:12,07,07,1, 12.0,1,1, 3.381, 10506.075, 388.660, 52921.907 25/03/27,13:50:12,08,07,1, 12.0,1,1, 3.381, 10506.054, 388.658, 52921.842 25/03/27,13:50:12,09,07,1, 12.0,1,1, 3.381, 10506.047, 388.658, 52921.842 25/03/27,13:50:12,10,07,1, 12.0,1,1, 3.381, 10506.010, 388.668, 52921.717 25/03/27,13:50:12,11,07,1, 12.0,1,1, 3.381, 10506.071, 388.653, 52921.845 25/03/27,13:50:12,12,07,1, 12.0,1,1, 3.381, 10506.056, 388.639, 52921.773 25/03/27,13:50:12,13,07,1, 12.0,1,1, 3.381, 10506.021, 388.642, 52921.764 25/03/27,13:50:12,14,07,1, 12.0,1,1, 3.381, 10505.986, 388.624, 52921.810 25/03/27,13:50:12,15,07,1, 12.0,1,1, 3.381, 10505.989, 388.638, 52921.810 25/03/27,13:50:12,16,07,1, 12.0,1,1, 3.381, 10505.975, 388.633, 52921.796 25/03/27,13:50:12,17,07,1, 12.0,1,1, 3.381, 10505.967, 388.644, 52921.856 25/03/27,13:50:12,18,07,1, 12.0,1,1, 3.381, 10505.957, 388.613, 52921.761 25/03/27,13:50:12,19,07,1, 12.0,1,1, 3.381, 10505.951, 388.646, 52921.765 25/03/27,13:50:13,00,08,1, 11.9,1,1, 3.378, 10505.948, 388.646, 52921.765 25/03/27,13:50:13,01,08,1, 11.9,1,1, 3.378, 10505.931, 388.623, 52921.747 25/03/27,13:50:13,02,08,1, 11.9,1,1, 3.378, 10505.929, 388.608, 52921.753 25/03/27,13:50:13,03,08,1, 11.9,1,1, 3.378, 10505.909, 388.605, 52921.716 25/03/27,13:50:13,04,08,1, 11.9,1,1, 3.378, 10505.894, 388.608, 52921.751 25/03/27,13:50:13,05,08,1, 11.9,1,1, 3.378, 10505.905, 388.612, 52921.763 25/03/27,13:50:13,06,08,1, 11.9,1,1, 3.378, 10505.891, 388.619, 52921.780 25/03/27,13:50:13,07,08,1, 11.9,1,1, 3.378, 10505.883, 388.605, 52921.786 25/03/27,13:50:13,08,08,1, 11.9,1,1, 3.378, 10505.886, 388.600, 52921.742 25/03/27,13:50:13,09,08,1, 11.9,1,1, 3.378, 10505.893, 388.640, 52921.756 25/03/27,13:50:13,10,08,1, 11.9,1,1, 3.378, 10505.840, 388.615, 52921.727 25/03/27,13:50:13,11,08,1, 11.9,1,1, 3.378, 10505.857, 388.612, 52921.732 25/03/27,13:50:13,12,08,1, 11.9,1,1, 3.378, 10505.850, 388.613, 52921.685 25/03/27,13:50:13,13,08,1, 11.9,1,1, 3.378, 10505.849, 388.628, 52921.799 25/03/27,13:50:13,14,08,1, 11.9,1,1, 3.378, 10505.819, 388.598, 52921.681 25/03/27,13:50:13,15,08,1, 11.9,1,1, 3.378, 10505.827, 388.625, 52921.731 25/03/27,13:50:13,16,08,1, 11.9,1,1, 3.378, 10505.853, 388.596, 52921.682 25/03/27,13:50:13,17,08,1, 11.9,1,1, 3.378, 10505.839, 388.604, 52921.738 25/03/27,13:50:13,18,08,1, 11.9,1,1, 3.378, 10505.813, 388.623, 52921.697 25/03/27,13:50:13,19,08,1, 11.9,1,1, 3.378, 10505.820, 388.586, 52921.654 25/03/27,13:50:14,00,09,1, 12.0,1,1, 3.387, 10505.815, 388.586, 52921.654 25/03/27,13:50:14,01,09,1, 12.0,1,1, 3.387, 10505.793, 388.584, 52921.675 25/03/27,13:50:14,02,09,1, 12.0,1,1, 3.387, 10505.786, 388.594, 52921.679 25/03/27,13:50:14,03,09,1, 12.0,1,1, 3.387, 10505.777, 388.588, 52921.636 25/03/27,13:50:14,04,09,1, 12.0,1,1, 3.387, 10505.770, 388.618, 52921.711 25/03/27,13:50:14,05,09,1, 12.0,1,1, 3.387, 10505.766, 388.558, 52921.659 25/03/27,13:50:14,06,09,1, 12.0,1,1, 3.387, 10505.764, 388.582, 52921.634 25/03/27,13:50:14,07,09,1, 12.0,1,1, 3.387, 10505.766, 388.583, 52921.591 25/03/27,13:50:14,08,09,1, 12.0,1,1, 3.387, 10505.757, 388.550, 52921.595 25/03/27,13:50:14,09,09,1, 12.0,1,1, 3.387, 10505.737, 388.548, 52921.677 25/03/27,13:50:14,10,09,1, 12.0,1,1, 3.387, 10505.733, 388.547, 52921.702 25/03/27,13:50:14,11,09,1, 12.0,1,1, 3.387, 10505.740, 388.565, 52921.662 25/03/27,13:50:14,12,09,1, 12.0,1,1, 3.387, 10505.741, 388.550, 52921.637 25/03/27,13:50:14,13,09,1, 12.0,1,1, 3.387, 10505.736, 388.574, 52921.644 25/03/27,13:50:14,14,09,1, 12.0,1,1, 3.387, 10505.715, 388.560, 52921.587 25/03/27,13:50:14,15,09,1, 12.0,1,1, 3.387, 10505.696, 388.559, 52921.578 25/03/27,13:50:14,16,09,1, 12.0,1,1, 3.387, 10505.704, 388.519, 52921.530 25/03/27,13:50:14,17,09,1, 12.0,1,1, 3.387, 10505.677, 388.538, 52921.554 25/03/27,13:50:14,18,09,1, 12.0,1,1, 3.387, 10505.675, 388.532, 52921.559 25/03/27,13:50:14,19,09,1, 12.0,1,1, 3.387, 10505.674, 388.526, 52921.522 25/03/27,13:50:15,00,08,1, 11.9,1,1, 3.381, 10505.673, 388.526, 52921.522 25/03/27,13:50:15,01,08,1, 11.9,1,1, 3.381, 10505.659, 388.565, 52921.516 25/03/27,13:50:15,02,08,1, 11.9,1,1, 3.381, 10505.652, 388.514, 52921.561 25/03/27,13:50:15,03,08,1, 11.9,1,1, 3.381, 10505.664, 388.539, 52921.479 25/03/27,13:50:15,04,08,1, 11.9,1,1, 3.381, 10505.653, 388.519, 52921.535 25/03/27,13:50:15,05,08,1, 11.9,1,1, 3.381, 10505.644, 388.538, 52921.574 25/03/27,13:50:15,06,08,1, 11.9,1,1, 3.381, 10505.638, 388.512, 52921.534 25/03/27,13:50:15,07,08,1, 11.9,1,1, 3.381, 10505.652, 388.507, 52921.530 25/03/27,13:50:15,08,08,1, 11.9,1,1, 3.381, 10505.648, 388.535, 52921.552 25/03/27,13:50:15,09,08,1, 11.9,1,1, 3.381, 10505.619, 388.523, 52921.543 25/03/27,13:50:15,10,08,1, 11.9,1,1, 3.381, 10505.622, 388.484, 52921.421 25/03/27,13:50:15,11,08,1, 11.9,1,1, 3.381, 10505.601, 388.502, 52921.446 25/03/27,13:50:15,12,08,1, 11.9,1,1, 3.381, 10505.617, 388.498, 52921.484 25/03/27,13:50:15,13,08,1, 11.9,1,1, 3.381, 10505.606, 388.493, 52921.492 25/03/27,13:50:15,14,08,1, 11.9,1,1, 3.381, 10505.602, 388.506, 52921.511 25/03/27,13:50:15,15,08,1, 11.9,1,1, 3.381, 10505.597, 388.505, 52921.480 25/03/27,13:50:15,16,08,1, 11.9,1,1, 3.381, 10505.594, 388.499, 52921.482 25/03/27,13:50:15,17,08,1, 11.9,1,1, 3.381, 10505.592, 388.516, 52921.477 25/03/27,13:50:15,18,08,1, 11.9,1,1, 3.381, 10505.568, 388.477, 52921.505 25/03/27,13:50:15,19,08,1, 11.9,1,1, 3.381, 10505.590, 388.512, 52921.419 25/03/27,13:50:16,00,08,1, 11.9,1,1, 3.389, 10505.589, 388.512, 52921.419 25/03/27,13:50:16,01,08,1, 11.9,1,1, 3.389, 10505.618, 388.527, 52921.442 25/03/27,13:50:16,02,08,1, 11.9,1,1, 3.389, 10505.601, 388.489, 52921.356 25/03/27,13:50:16,03,08,1, 11.9,1,1, 3.389, 10505.563, 388.487, 52921.359 25/03/27,13:50:16,04,08,1, 11.9,1,1, 3.389, 10505.554, 388.501, 52921.471 25/03/27,13:50:16,05,08,1, 11.9,1,1, 3.389, 10505.543, 388.507, 52921.438 25/03/27,13:50:16,06,08,1, 11.9,1,1, 3.389, 10505.523, 388.489, 52921.393 25/03/27,13:50:16,07,08,1, 11.9,1,1, 3.389, 10505.513, 388.499, 52921.327 25/03/27,13:50:16,08,08,1, 11.9,1,1, 3.389, 10505.546, 388.497, 52921.445 25/03/27,13:50:16,09,08,1, 11.9,1,1, 3.389, 10505.553, 388.492, 52921.417 25/03/27,13:50:16,10,08,1, 11.9,1,1, 3.389, 10505.536, 388.468, 52921.423 25/03/27,13:50:16,11,08,1, 11.9,1,1, 3.389, 10505.531, 388.494, 52921.370 25/03/27,13:50:16,12,08,1, 11.9,1,1, 3.389, 10505.500, 388.476, 52921.428 25/03/27,13:50:16,13,08,1, 11.9,1,1, 3.389, 10505.524, 388.483, 52921.331 25/03/27,13:50:16,14,08,1, 11.9,1,1, 3.389, 10505.505, 388.477, 52921.422 25/03/27,13:50:16,15,08,1, 11.9,1,1, 3.389, 10505.514, 388.483, 52921.427 25/03/27,13:50:16,16,08,1, 11.9,1,1, 3.389, 10505.495, 388.479, 52921.352 25/03/27,13:50:16,17,08,1, 11.9,1,1, 3.389, 10505.508, 388.445, 52921.334 25/03/27,13:50:16,18,08,1, 11.9,1,1, 3.389, 10505.498, 388.453, 52921.369 25/03/27,13:50:16,19,08,1, 11.9,1,1, 3.389, 10505.497, 388.481, 52921.394 25/03/27,13:50:17,00,08,1, 11.9,1,1, 3.391, 10505.489, 388.481, 52921.394 25/03/27,13:50:17,01,08,1, 11.9,1,1, 3.391, 10505.509, 388.452, 52921.339 25/03/27,13:50:17,02,08,1, 11.9,1,1, 3.391, 10505.482, 388.454, 52921.335 25/03/27,13:50:17,03,08,1, 11.9,1,1, 3.391, 10505.497, 388.448, 52921.327 25/03/27,13:50:17,04,08,1, 11.9,1,1, 3.391, 10505.471, 388.459, 52921.315 25/03/27,13:50:17,05,08,1, 11.9,1,1, 3.391, 10505.517, 388.426, 52921.347 25/03/27,13:50:17,06,08,1, 11.9,1,1, 3.391, 10505.475, 388.444, 52921.390 25/03/27,13:50:17,07,08,1, 11.9,1,1, 3.391, 10505.474, 388.419, 52921.281 25/03/27,13:50:17,08,08,1, 11.9,1,1, 3.391, 10505.466, 388.441, 52921.443 25/03/27,13:50:17,09,08,1, 11.9,1,1, 3.391, 10505.454, 388.418, 52921.250 25/03/27,13:50:17,10,08,1, 11.9,1,1, 3.391, 10505.472, 388.405, 52921.198 25/03/27,13:50:17,11,08,1, 11.9,1,1, 3.391, 10505.436, 388.430, 52921.307 25/03/27,13:50:17,12,08,1, 11.9,1,1, 3.391, 10505.477, 388.409, 52921.283 25/03/27,13:50:17,13,08,1, 11.9,1,1, 3.391, 10505.468, 388.436, 52921.291 25/03/27,13:50:17,14,08,1, 11.9,1,1, 3.391, 10505.462, 388.413, 52921.262 25/03/27,13:50:17,15,08,1, 11.9,1,1, 3.391, 10505.444, 388.428, 52921.247 25/03/27,13:50:17,16,08,1, 11.9,1,1, 3.391, 10505.466, 388.434, 52921.257 25/03/27,13:50:17,17,08,1, 11.9,1,1, 3.391, 10505.431, 388.418, 52921.221 25/03/27,13:50:17,18,08,1, 11.9,1,1, 3.391, 10505.447, 388.406, 52921.310 25/03/27,13:50:17,19,08,1, 11.9,1,1, 3.391, 10505.430, 388.408, 52921.281 25/03/27,13:50:18,00,09,1, 11.9,1,1, 3.387, 10505.422, 388.408, 52921.281 25/03/27,13:50:18,01,09,1, 11.9,1,1, 3.387, 10505.414, 388.423, 52921.261 25/03/27,13:50:18,02,09,1, 11.9,1,1, 3.387, 10505.394, 388.410, 52921.267 25/03/27,13:50:18,03,09,1, 11.9,1,1, 3.387, 10505.406, 388.406, 52921.214 25/03/27,13:50:18,04,09,1, 11.9,1,1, 3.387, 10505.406, 388.437, 52921.197 25/03/27,13:50:18,05,09,1, 11.9,1,1, 3.387, 10505.431, 388.423, 52921.222 25/03/27,13:50:18,06,09,1, 11.9,1,1, 3.387, 10505.391, 388.390, 52921.227 25/03/27,13:50:18,07,09,1, 11.9,1,1, 3.387, 10505.423, 388.391, 52921.164 25/03/27,13:50:18,08,09,1, 11.9,1,1, 3.387, 10505.383, 388.392, 52921.218 25/03/27,13:50:18,09,09,1, 11.9,1,1, 3.387, 10505.393, 388.398, 52921.234 25/03/27,13:50:18,10,09,1, 11.9,1,1, 3.387, 10505.391, 388.379, 52921.170 25/03/27,13:50:18,11,09,1, 11.9,1,1, 3.387, 10505.393, 388.424, 52921.240 25/03/27,13:50:18,12,09,1, 11.9,1,1, 3.387, 10505.392, 388.380, 52921.202 25/03/27,13:50:18,13,09,1, 11.9,1,1, 3.387, 10505.378, 388.373, 52921.119 25/03/27,13:50:18,14,09,1, 11.9,1,1, 3.387, 10505.398, 388.388, 52921.189 25/03/27,13:50:18,15,09,1, 11.9,1,1, 3.387, 10505.389, 388.386, 52921.213 25/03/27,13:50:18,16,09,1, 11.9,1,1, 3.387, 10505.389, 388.386, 52921.100 25/03/27,13:50:18,17,09,1, 11.9,1,1, 3.387, 10505.416, 388.358, 52921.132 25/03/27,13:50:18,18,09,1, 11.9,1,1, 3.387, 10505.386, 388.371, 52921.196 25/03/27,13:50:18,19,09,1, 11.9,1,1, 3.387, 10505.405, 388.383, 52921.071 25/03/27,13:50:19,00,09,1, 11.9,1,1, 3.390, 10505.397, 388.383, 52921.071 25/03/27,13:50:19,01,09,1, 11.9,1,1, 3.390, 10505.384, 388.368, 52921.116 25/03/27,13:50:19,02,09,1, 11.9,1,1, 3.390, 10505.381, 388.358, 52921.104 25/03/27,13:50:19,03,09,1, 11.9,1,1, 3.390, 10505.383, 388.357, 52921.111 25/03/27,13:50:19,04,09,1, 11.9,1,1, 3.390, 10505.408, 388.350, 52921.115 25/03/27,13:50:19,05,09,1, 11.9,1,1, 3.390, 10505.388, 388.389, 52921.135 25/03/27,13:50:19,06,09,1, 11.9,1,1, 3.390, 10505.394, 388.363, 52921.124 25/03/27,13:50:19,07,09,1, 11.9,1,1, 3.390, 10505.388, 388.374, 52921.092 25/03/27,13:50:19,08,09,1, 11.9,1,1, 3.390, 10505.387, 388.343, 52921.065 25/03/27,13:50:19,09,09,1, 11.9,1,1, 3.390, 10505.367, 388.345, 52921.101 25/03/27,13:50:19,10,09,1, 11.9,1,1, 3.390, 10505.372, 388.316, 52921.055 25/03/27,13:50:19,11,09,1, 11.9,1,1, 3.390, 10505.391, 388.317, 52921.014 25/03/27,13:50:19,12,09,1, 11.9,1,1, 3.390, 10505.385, 388.344, 52921.115 25/03/27,13:50:19,13,09,1, 11.9,1,1, 3.390, 10505.377, 388.346, 52921.073 25/03/27,13:50:19,14,09,1, 11.9,1,1, 3.390, 10505.376, 388.364, 52921.076 25/03/27,13:50:19,15,09,1, 11.9,1,1, 3.390, 10505.360, 388.354, 52921.009 25/03/27,13:50:19,16,09,1, 11.9,1,1, 3.390, 10505.356, 388.345, 52921.011 25/03/27,13:50:19,17,09,1, 11.9,1,1, 3.390, 10505.351, 388.348, 52920.988 25/03/27,13:50:19,18,09,1, 11.9,1,1, 3.390, 10505.342, 388.334, 52921.038 25/03/27,13:50:19,19,09,1, 11.9,1,1, 3.390, 10505.360, 388.334, 52920.971 25/03/27,13:50:20,00,09,1, 11.9,1,1, 3.388, 10505.356, 388.334, 52920.971 25/03/27,13:50:20,01,09,1, 11.9,1,1, 3.388, 10505.361, 388.347, 52920.998 25/03/27,13:50:20,02,09,1, 11.9,1,1, 3.388, 10505.355, 388.339, 52920.960 25/03/27,13:50:20,03,09,1, 11.9,1,1, 3.388, 10505.358, 388.315, 52920.903 25/03/27,13:50:20,04,09,1, 11.9,1,1, 3.388, 10505.366, 388.333, 52920.923 25/03/27,13:50:20,05,09,1, 11.9,1,1, 3.388, 10505.353, 388.304, 52920.922 25/03/27,13:50:20,06,09,1, 11.9,1,1, 3.388, 10505.357, 388.318, 52920.919 25/03/27,13:50:20,07,09,1, 11.9,1,1, 3.388, 10505.334, 388.305, 52920.966 25/03/27,13:50:20,08,09,1, 11.9,1,1, 3.388, 10505.349, 388.310, 52920.907 25/03/27,13:50:20,09,09,1, 11.9,1,1, 3.388, 10505.378, 388.317, 52920.926 25/03/27,13:50:20,10,09,1, 11.9,1,1, 3.388, 10505.375, 388.321, 52920.900 25/03/27,13:50:20,11,09,1, 11.9,1,1, 3.388, 10505.366, 388.332, 52920.934 25/03/27,13:50:20,12,09,1, 11.9,1,1, 3.388, 10505.359, 388.295, 52920.874 25/03/27,13:50:20,13,09,1, 11.9,1,1, 3.388, 10505.352, 388.304, 52920.904 25/03/27,13:50:20,14,09,1, 11.9,1,1, 3.388, 10505.357, 388.300, 52920.872 25/03/27,13:50:20,15,09,1, 11.9,1,1, 3.388, 10505.355, 388.274, 52920.918 25/03/27,13:50:20,16,09,1, 11.9,1,1, 3.388, 10505.346, 388.296, 52920.899 25/03/27,13:50:20,17,09,1, 11.9,1,1, 3.388, 10505.380, 388.276, 52920.900 25/03/27,13:50:20,18,09,1, 11.9,1,1, 3.388, 10505.377, 388.265, 52920.892 25/03/27,13:50:20,19,09,1, 11.9,1,1, 3.388, 10505.387, 388.288, 52920.845 25/03/27,13:50:21,00,10,1, 12.0,1,1, 3.390, 10505.381, 388.288, 52920.845 25/03/27,13:50:21,01,10,1, 12.0,1,1, 3.390, 10505.370, 388.269, 52920.830 25/03/27,13:50:21,02,10,1, 12.0,1,1, 3.390, 10505.359, 388.264, 52920.832 25/03/27,13:50:21,03,10,1, 12.0,1,1, 3.390, 10505.357, 388.263, 52920.815 25/03/27,13:50:21,04,10,1, 12.0,1,1, 3.390, 10505.381, 388.261, 52920.816 25/03/27,13:50:21,05,10,1, 12.0,1,1, 3.390, 10505.368, 388.244, 52920.807 25/03/27,13:50:21,06,10,1, 12.0,1,1, 3.390, 10505.375, 388.273, 52920.875 25/03/27,13:50:21,07,10,1, 12.0,1,1, 3.390, 10505.383, 388.253, 52920.793 25/03/27,13:50:21,08,10,1, 12.0,1,1, 3.390, 10505.369, 388.257, 52920.797 25/03/27,13:50:21,09,10,1, 12.0,1,1, 3.390, 10505.358, 388.240, 52920.852 25/03/27,13:50:21,10,10,1, 12.0,1,1, 3.390, 10505.357, 388.229, 52920.838 25/03/27,13:50:21,11,10,1, 12.0,1,1, 3.390, 10505.375, 388.213, 52920.862 25/03/27,13:50:21,12,10,1, 12.0,1,1, 3.390, 10505.369, 388.238, 52920.806 25/03/27,13:50:21,13,10,1, 12.0,1,1, 3.390, 10505.351, 388.251, 52920.782 25/03/27,13:50:21,14,10,1, 12.0,1,1, 3.390, 10505.365, 388.233, 52920.747 25/03/27,13:50:21,15,10,1, 12.0,1,1, 3.390, 10505.370, 388.228, 52920.736 25/03/27,13:50:21,16,10,1, 12.0,1,1, 3.390, 10505.348, 388.207, 52920.751 25/03/27,13:50:21,17,10,1, 12.0,1,1, 3.390, 10505.384, 388.200, 52920.741 25/03/27,13:50:21,18,10,1, 12.0,1,1, 3.390, 10505.371, 388.191, 52920.745 25/03/27,13:50:21,19,10,1, 12.0,1,1, 3.390, 10505.364, 388.196, 52920.714 25/03/27,13:50:22,00,09,1, 11.9,1,1, 3.382, 10505.364, 388.196, 52920.714 25/03/27,13:50:22,01,09,1, 11.9,1,1, 3.382, 10505.355, 388.185, 52920.732 25/03/27,13:50:22,02,09,1, 11.9,1,1, 3.382, 10505.366, 388.186, 52920.717 25/03/27,13:50:22,03,09,1, 11.9,1,1, 3.382, 10505.387, 388.173, 52920.724 25/03/27,13:50:22,04,09,1, 11.9,1,1, 3.382, 10505.369, 388.184, 52920.630 25/03/27,13:50:22,05,09,1, 11.9,1,1, 3.382, 10505.371, 388.174, 52920.728 25/03/27,13:50:22,06,09,1, 11.9,1,1, 3.382, 10505.386, 388.150, 52920.730 25/03/27,13:50:22,07,09,1, 11.9,1,1, 3.382, 10505.366, 388.153, 52920.599 25/03/27,13:50:22,08,09,1, 11.9,1,1, 3.382, 10505.374, 388.140, 52920.643 25/03/27,13:50:22,09,09,1, 11.9,1,1, 3.382, 10505.375, 388.157, 52920.651 25/03/27,13:50:22,10,09,1, 11.9,1,1, 3.382, 10505.332, 388.172, 52920.653 25/03/27,13:50:22,11,09,1, 11.9,1,1, 3.382, 10505.350, 388.150, 52920.621 25/03/27,13:50:22,12,09,1, 11.9,1,1, 3.382, 10505.347, 388.152, 52920.624 25/03/27,13:50:22,13,09,1, 11.9,1,1, 3.382, 10505.355, 388.121, 52920.584 25/03/27,13:50:22,14,09,1, 11.9,1,1, 3.382, 10505.363, 388.101, 52920.599 25/03/27,13:50:22,15,09,1, 11.9,1,1, 3.382, 10505.355, 388.089, 52920.605 25/03/27,13:50:22,16,09,1, 11.9,1,1, 3.382, 10505.363, 388.100, 52920.572 25/03/27,13:50:22,17,09,1, 11.9,1,1, 3.382, 10505.392, 388.129, 52920.565 25/03/27,13:50:22,18,09,1, 11.9,1,1, 3.382, 10505.351, 388.095, 52920.569 25/03/27,13:50:22,19,09,1, 11.9,1,1, 3.382, 10505.361, 388.103, 52920.578 25/03/27,13:50:23,00,07,1, 11.9,1,1, 3.388, 10505.356, 388.103, 52920.578 25/03/27,13:50:23,01,07,1, 11.9,1,1, 3.388, 10505.369, 388.065, 52920.521 25/03/27,13:50:23,02,07,1, 11.9,1,1, 3.388, 10505.349, 388.069, 52920.558 25/03/27,13:50:23,03,07,1, 11.9,1,1, 3.388, 10505.349, 388.064, 52920.571 25/03/27,13:50:23,04,07,1, 11.9,1,1, 3.388, 10505.349, 388.054, 52920.544 25/03/27,13:50:23,05,07,1, 11.9,1,1, 3.388, 10505.367, 388.047, 52920.572 25/03/27,13:50:23,06,07,1, 11.9,1,1, 3.388, 10505.387, 388.041, 52920.540 25/03/27,13:50:23,07,07,1, 11.9,1,1, 3.388, 10505.354, 388.046, 52920.463 25/03/27,13:50:23,08,07,1, 11.9,1,1, 3.388, 10505.352, 388.026, 52920.508 25/03/27,13:50:23,09,07,1, 11.9,1,1, 3.388, 10505.384, 388.008, 52920.422 25/03/27,13:50:23,10,07,1, 11.9,1,1, 3.388, 10505.343, 387.998, 52920.464 25/03/27,13:50:23,11,07,1, 11.9,1,1, 3.388, 10505.355, 387.985, 52920.493 25/03/27,13:50:23,12,07,1, 11.9,1,1, 3.388, 10505.365, 387.982, 52920.449 25/03/27,13:50:23,13,07,1, 11.9,1,1, 3.388, 10505.347, 387.975, 52920.481 25/03/27,13:50:23,14,07,1, 11.9,1,1, 3.388, 10505.349, 387.988, 52920.679 25/03/27,13:50:23,15,07,1, 11.9,1,1, 3.388, 10505.417, 387.950, 52920.392 25/03/27,13:50:23,16,07,1, 11.9,1,1, 3.388, 10505.391, 387.943, 52920.359 25/03/27,13:50:23,17,07,1, 11.9,1,1, 3.388, 10505.377, 387.914, 52920.339 25/03/27,13:50:23,18,07,1, 11.9,1,1, 3.388, 10505.387, 387.943, 52920.370 25/03/27,13:50:23,19,07,1, 11.9,1,1, 3.388, 10505.377, 387.932, 52920.416 25/03/27,13:50:24,00,08,1, 11.9,1,1, 3.389, 10505.372, 387.932, 52920.416 25/03/27,13:50:24,01,08,1, 11.9,1,1, 3.389, 10505.363, 387.923, 52920.348 25/03/27,13:50:24,02,08,1, 11.9,1,1, 3.389, 10505.356, 387.904, 52920.428 25/03/27,13:50:24,03,08,1, 11.9,1,1, 3.389, 10505.347, 387.896, 52920.374 25/03/27,13:50:24,04,08,1, 11.9,1,1, 3.389, 10505.387, 387.874, 52920.367 25/03/27,13:50:24,05,08,1, 11.9,1,1, 3.389, 10505.356, 387.866, 52920.349 25/03/27,13:50:24,06,08,1, 11.9,1,1, 3.389, 10505.364, 387.848, 52920.339 25/03/27,13:50:24,07,08,1, 11.9,1,1, 3.389, 10505.343, 387.838, 52920.312 25/03/27,13:50:24,08,08,1, 11.9,1,1, 3.389, 10505.343, 387.867, 52920.309 25/03/27,13:50:24,09,08,1, 11.9,1,1, 3.389, 10505.363, 387.838, 52920.296 25/03/27,13:50:24,10,08,1, 11.9,1,1, 3.389, 10505.344, 387.834, 52920.313 25/03/27,13:50:24,11,08,1, 11.9,1,1, 3.389, 10505.354, 387.811, 52920.223 25/03/27,13:50:24,12,08,1, 11.9,1,1, 3.389, 10505.354, 387.806, 52920.306 25/03/27,13:50:24,13,08,1, 11.9,1,1, 3.389, 10505.360, 387.775, 52920.244 25/03/27,13:50:24,14,08,1, 11.9,1,1, 3.389, 10505.373, 387.753, 52920.254 25/03/27,13:50:24,15,08,1, 11.9,1,1, 3.389, 10505.354, 387.766, 52920.218 25/03/27,13:50:24,16,08,1, 11.9,1,1, 3.389, 10505.349, 387.765, 52920.263 25/03/27,13:50:24,17,08,1, 11.9,1,1, 3.389, 10505.356, 387.748, 52920.245 25/03/27,13:50:24,18,08,1, 11.9,1,1, 3.389, 10505.355, 387.746, 52920.234 25/03/27,13:50:24,19,08,1, 11.9,1,1, 3.389, 10505.341, 387.728, 52920.159 25/03/27,13:50:25,00,08,1, 11.9,1,1, 3.391, 10505.339, 387.728, 52920.159 25/03/27,13:50:25,01,08,1, 11.9,1,1, 3.391, 10505.330, 387.693, 52920.219 25/03/27,13:50:25,02,08,1, 11.9,1,1, 3.391, 10505.317, 387.687, 52920.215 25/03/27,13:50:25,03,08,1, 11.9,1,1, 3.391, 10505.365, 387.686, 52920.180 25/03/27,13:50:25,04,08,1, 11.9,1,1, 3.391, 10505.358, 387.693, 52920.102 25/03/27,13:50:25,05,08,1, 11.9,1,1, 3.391, 10505.343, 387.664, 52920.134 25/03/27,13:50:25,06,08,1, 11.9,1,1, 3.391, 10505.339, 387.674, 52920.165 25/03/27,13:50:25,07,08,1, 11.9,1,1, 3.391, 10505.322, 387.667, 52920.118 25/03/27,13:50:25,08,08,1, 11.9,1,1, 3.391, 10505.336, 387.631, 52920.132 25/03/27,13:50:25,09,08,1, 11.9,1,1, 3.391, 10505.320, 387.620, 52920.055 25/03/27,13:50:25,10,08,1, 11.9,1,1, 3.391, 10505.309, 387.595, 52920.111 25/03/27,13:50:25,11,08,1, 11.9,1,1, 3.391, 10505.349, 387.621, 52920.106 25/03/27,13:50:25,12,08,1, 11.9,1,1, 3.391, 10505.347, 387.599, 52920.115 25/03/27,13:50:25,13,08,1, 11.9,1,1, 3.391, 10505.318, 387.579, 52920.084 25/03/27,13:50:25,14,08,1, 11.9,1,1, 3.391, 10505.354, 387.557, 52920.073 25/03/27,13:50:25,15,08,1, 11.9,1,1, 3.391, 10505.319, 387.576, 52920.073 25/03/27,13:50:25,16,08,1, 11.9,1,1, 3.391, 10505.305, 387.546, 52920.046 25/03/27,13:50:25,17,08,1, 11.9,1,1, 3.391, 10505.329, 387.540, 52919.958 25/03/27,13:50:25,18,08,1, 11.9,1,1, 3.391, 10505.301, 387.516, 52920.036 25/03/27,13:50:25,19,08,1, 11.9,1,1, 3.391, 10505.293, 387.529, 52920.027 25/03/27,13:50:26,00,08,1, 11.9,1,1, 3.391, 10505.289, 387.529, 52920.027 25/03/27,13:50:26,01,08,1, 11.9,1,1, 3.391, 10505.321, 387.503, 52920.020 25/03/27,13:50:26,02,08,1, 11.9,1,1, 3.391, 10505.325, 387.482, 52920.023 25/03/27,13:50:26,03,08,1, 11.9,1,1, 3.391, 10505.325, 387.458, 52919.978 25/03/27,13:50:26,04,08,1, 11.9,1,1, 3.391, 10505.312, 387.461, 52919.985 25/03/27,13:50:26,05,08,1, 11.9,1,1, 3.391, 10505.324, 387.441, 52920.007 25/03/27,13:50:26,06,08,1, 11.9,1,1, 3.391, 10505.298, 387.420, 52920.021 25/03/27,13:50:26,07,08,1, 11.9,1,1, 3.391, 10505.285, 387.415, 52919.981 25/03/27,13:50:26,08,08,1, 11.9,1,1, 3.391, 10505.295, 387.418, 52919.981 25/03/27,13:50:26,09,08,1, 11.9,1,1, 3.391, 10505.280, 387.386, 52919.907 25/03/27,13:50:26,10,08,1, 11.9,1,1, 3.391, 10505.258, 387.369, 52919.911 25/03/27,13:50:26,11,08,1, 11.9,1,1, 3.391, 10505.287, 387.352, 52919.938 25/03/27,13:50:26,12,08,1, 11.9,1,1, 3.391, 10505.285, 387.335, 52919.862 25/03/27,13:50:26,13,08,1, 11.9,1,1, 3.391, 10505.289, 387.357, 52919.842 25/03/27,13:50:26,14,08,1, 11.9,1,1, 3.391, 10505.262, 387.335, 52919.826 25/03/27,13:50:26,15,08,1, 11.9,1,1, 3.391, 10505.256, 387.315, 52919.896 25/03/27,13:50:26,16,08,1, 11.9,1,1, 3.391, 10505.258, 387.311, 52919.848 25/03/27,13:50:26,17,08,1, 11.9,1,1, 3.391, 10505.236, 387.290, 52919.827 25/03/27,13:50:26,18,08,1, 11.9,1,1, 3.391, 10505.254, 387.300, 52919.844 25/03/27,13:50:26,19,08,1, 11.9,1,1, 3.391, 10505.256, 387.255, 52919.784 25/03/27,13:50:27,00,09,1, 12.0,1,1, 3.387, 10505.255, 387.255, 52919.784 25/03/27,13:50:27,01,09,1, 12.0,1,1, 3.387, 10505.246, 387.239, 52919.780 25/03/27,13:50:27,02,09,1, 12.0,1,1, 3.387, 10505.252, 387.241, 52919.814 25/03/27,13:50:27,03,09,1, 12.0,1,1, 3.387, 10505.220, 387.214, 52919.808 25/03/27,13:50:27,04,09,1, 12.0,1,1, 3.387, 10505.254, 387.205, 52919.725 25/03/27,13:50:27,05,09,1, 12.0,1,1, 3.387, 10505.211, 387.180, 52919.717 25/03/27,13:50:27,06,09,1, 12.0,1,1, 3.387, 10505.214, 387.162, 52919.691 25/03/27,13:50:27,07,09,1, 12.0,1,1, 3.387, 10505.220, 387.169, 52919.749 25/03/27,13:50:27,08,09,1, 12.0,1,1, 3.387, 10505.218, 387.146, 52919.696 25/03/27,13:50:27,09,09,1, 12.0,1,1, 3.387, 10505.217, 387.127, 52919.681 25/03/27,13:50:27,10,09,1, 12.0,1,1, 3.387, 10505.220, 387.136, 52919.669 25/03/27,13:50:27,11,09,1, 12.0,1,1, 3.387, 10505.191, 387.113, 52919.701 25/03/27,13:50:27,12,09,1, 12.0,1,1, 3.387, 10505.190, 387.075, 52919.670 25/03/27,13:50:27,13,09,1, 12.0,1,1, 3.387, 10505.206, 387.092, 52919.640 25/03/27,13:50:27,14,09,1, 12.0,1,1, 3.387, 10505.166, 387.054, 52919.623 25/03/27,13:50:27,15,09,1, 12.0,1,1, 3.387, 10505.171, 387.042, 52919.709 25/03/27,13:50:27,16,09,1, 12.0,1,1, 3.387, 10505.158, 387.036, 52919.601 25/03/27,13:50:27,17,09,1, 12.0,1,1, 3.387, 10505.148, 387.025, 52919.650 25/03/27,13:50:27,18,09,1, 12.0,1,1, 3.387, 10505.160, 387.041, 52919.622 25/03/27,13:50:27,19,09,1, 12.0,1,1, 3.387, 10505.169, 386.990, 52919.645 25/03/27,13:50:28,00,10,1, 11.9,1,1, 3.381, 10505.164, 386.990, 52919.645 25/03/27,13:50:28,01,10,1, 11.9,1,1, 3.381, 10505.133, 386.955, 52919.633 25/03/27,13:50:28,02,10,1, 11.9,1,1, 3.381, 10505.137, 386.942, 52919.540 25/03/27,13:50:28,03,10,1, 11.9,1,1, 3.381, 10505.132, 386.936, 52919.568 25/03/27,13:50:28,04,10,1, 11.9,1,1, 3.381, 10505.142, 386.915, 52919.511 25/03/27,13:50:28,05,10,1, 11.9,1,1, 3.381, 10505.106, 386.932, 52919.555 25/03/27,13:50:28,06,10,1, 11.9,1,1, 3.381, 10505.120, 386.887, 52919.528 25/03/27,13:50:28,07,10,1, 11.9,1,1, 3.381, 10505.106, 386.875, 52919.469 25/03/27,13:50:28,08,10,1, 11.9,1,1, 3.381, 10505.081, 386.864, 52919.499 25/03/27,13:50:28,09,10,1, 11.9,1,1, 3.381, 10505.113, 386.829, 52919.515 25/03/27,13:50:28,10,10,1, 11.9,1,1, 3.381, 10505.082, 386.829, 52919.492 25/03/27,13:50:28,11,10,1, 11.9,1,1, 3.381, 10505.084, 386.819, 52919.446 25/03/27,13:50:28,12,10,1, 11.9,1,1, 3.381, 10505.076, 386.799, 52919.471 25/03/27,13:50:28,13,10,1, 11.9,1,1, 3.381, 10505.072, 386.767, 52919.444 25/03/27,13:50:28,14,10,1, 11.9,1,1, 3.381, 10505.067, 386.780, 52919.351 25/03/27,13:50:28,15,10,1, 11.9,1,1, 3.381, 10505.057, 386.748, 52919.400 25/03/27,13:50:28,16,10,1, 11.9,1,1, 3.381, 10505.048, 386.725, 52919.413 25/03/27,13:50:28,17,10,1, 11.9,1,1, 3.381, 10505.050, 386.734, 52919.425 25/03/27,13:50:28,18,10,1, 11.9,1,1, 3.381, 10505.053, 386.712, 52919.365 25/03/27,13:50:28,19,10,1, 11.9,1,1, 3.381, 10505.046, 386.687, 52919.390 25/03/27,13:50:29,00,08,1, 11.9,1,1, 3.390, 10505.038, 386.687, 52919.390 25/03/27,13:50:29,01,08,1, 11.9,1,1, 3.390, 10505.025, 386.676, 52919.391 25/03/27,13:50:29,02,08,1, 11.9,1,1, 3.390, 10505.038, 386.653, 52919.359 25/03/27,13:50:29,03,08,1, 11.9,1,1, 3.390, 10505.022, 386.637, 52919.350 25/03/27,13:50:29,04,08,1, 11.9,1,1, 3.390, 10505.011, 386.614, 52919.334 25/03/27,13:50:29,05,08,1, 11.9,1,1, 3.390, 10505.015, 386.598, 52919.302 25/03/27,13:50:29,06,08,1, 11.9,1,1, 3.390, 10504.985, 386.600, 52919.298 25/03/27,13:50:29,07,08,1, 11.9,1,1, 3.390, 10504.983, 386.570, 52919.310 25/03/27,13:50:29,08,08,1, 11.9,1,1, 3.390, 10504.960, 386.593, 52919.317 25/03/27,13:50:29,09,08,1, 11.9,1,1, 3.390, 10504.981, 386.525, 52919.310 25/03/27,13:50:29,10,08,1, 11.9,1,1, 3.390, 10504.982, 386.516, 52919.300 25/03/27,13:50:29,11,08,1, 11.9,1,1, 3.390, 10504.933, 386.496, 52919.313 25/03/27,13:50:29,12,08,1, 11.9,1,1, 3.390, 10504.969, 386.465, 52919.302 25/03/27,13:50:29,13,08,1, 11.9,1,1, 3.390, 10504.959, 386.451, 52919.190 25/03/27,13:50:29,14,08,1, 11.9,1,1, 3.390, 10504.976, 386.474, 52919.241 25/03/27,13:50:29,15,08,1, 11.9,1,1, 3.390, 10504.946, 386.431, 52919.294 25/03/27,13:50:29,16,08,1, 11.9,1,1, 3.390, 10504.939, 386.436, 52919.219 25/03/27,13:50:29,17,08,1, 11.9,1,1, 3.390, 10504.925, 386.430, 52919.212 25/03/27,13:50:29,18,08,1, 11.9,1,1, 3.390, 10504.924, 386.405, 52919.192 25/03/27,13:50:29,19,08,1, 11.9,1,1, 3.390, 10504.910, 386.357, 52919.148 25/03/27,13:50:30,00,09,1, 11.9,1,1, 3.390, 10504.905, 386.357, 52919.148 25/03/27,13:50:30,01,09,1, 11.9,1,1, 3.390, 10504.898, 386.331, 52919.115 25/03/27,13:50:30,02,09,1, 11.9,1,1, 3.390, 10504.900, 386.310, 52919.103 25/03/27,13:50:30,03,09,1, 11.9,1,1, 3.390, 10504.915, 386.324, 52919.137 25/03/27,13:50:30,04,09,1, 11.9,1,1, 3.390, 10504.885, 386.300, 52919.149 25/03/27,13:50:30,05,09,1, 11.9,1,1, 3.390, 10504.890, 386.283, 52919.102 25/03/27,13:50:30,06,09,1, 11.9,1,1, 3.390, 10504.873, 386.238, 52919.070 25/03/27,13:50:30,07,09,1, 11.9,1,1, 3.390, 10504.863, 386.259, 52919.100 25/03/27,13:50:30,08,09,1, 11.9,1,1, 3.390, 10504.861, 386.215, 52919.107 25/03/27,13:50:30,09,09,1, 11.9,1,1, 3.390, 10504.887, 386.199, 52919.085 25/03/27,13:50:30,10,09,1, 11.9,1,1, 3.390, 10504.855, 386.195, 52918.995 25/03/27,13:50:30,11,09,1, 11.9,1,1, 3.390, 10504.872, 386.177, 52919.113 25/03/27,13:50:30,12,09,1, 11.9,1,1, 3.390, 10504.844, 386.146, 52919.066 25/03/27,13:50:30,13,09,1, 11.9,1,1, 3.390, 10504.849, 386.139, 52919.029 25/03/27,13:50:30,14,09,1, 11.9,1,1, 3.390, 10504.824, 386.113, 52919.076 25/03/27,13:50:30,15,09,1, 11.9,1,1, 3.390, 10504.817, 386.100, 52919.051 25/03/27,13:50:30,16,09,1, 11.9,1,1, 3.390, 10504.824, 386.069, 52919.022 25/03/27,13:50:30,17,09,1, 11.9,1,1, 3.390, 10504.823, 386.066, 52918.961 25/03/27,13:50:30,18,09,1, 11.9,1,1, 3.390, 10504.802, 386.048, 52918.994 25/03/27,13:50:30,19,09,1, 11.9,1,1, 3.390, 10504.822, 386.037, 52918.949 25/03/27,13:50:31,00,09,1, 11.9,1,1, 3.387, 10504.822, 386.037, 52918.949 25/03/27,13:50:31,01,09,1, 11.9,1,1, 3.387, 10504.805, 386.002, 52918.970 25/03/27,13:50:31,02,09,1, 11.9,1,1, 3.387, 10504.793, 385.964, 52918.926 25/03/27,13:50:31,03,09,1, 11.9,1,1, 3.387, 10504.789, 385.954, 52918.939 25/03/27,13:50:31,04,09,1, 11.9,1,1, 3.387, 10504.803, 385.933, 52918.876 25/03/27,13:50:31,05,09,1, 11.9,1,1, 3.387, 10504.791, 385.923, 52918.903 25/03/27,13:50:31,06,09,1, 11.9,1,1, 3.387, 10504.789, 385.899, 52918.916 25/03/27,13:50:31,07,09,1, 11.9,1,1, 3.387, 10504.797, 385.874, 52918.807 25/03/27,13:50:31,08,09,1, 11.9,1,1, 3.387, 10504.781, 385.874, 52918.789 25/03/27,13:50:31,09,09,1, 11.9,1,1, 3.387, 10504.775, 385.848, 52918.865 25/03/27,13:50:31,10,09,1, 11.9,1,1, 3.387, 10504.765, 385.831, 52918.753 25/03/27,13:50:31,11,09,1, 11.9,1,1, 3.387, 10504.747, 385.807, 52918.859 25/03/27,13:50:31,12,09,1, 11.9,1,1, 3.387, 10504.756, 385.771, 52918.800 25/03/27,13:50:31,13,09,1, 11.9,1,1, 3.387, 10504.766, 385.794, 52918.837 25/03/27,13:50:31,14,09,1, 11.9,1,1, 3.387, 10504.734, 385.758, 52918.807 25/03/27,13:50:31,15,09,1, 11.9,1,1, 3.387, 10504.773, 385.743, 52918.750 25/03/27,13:50:31,16,09,1, 11.9,1,1, 3.387, 10504.747, 385.706, 52918.746 25/03/27,13:50:31,17,09,1, 11.9,1,1, 3.387, 10504.745, 385.670, 52918.713 25/03/27,13:50:31,18,09,1, 11.9,1,1, 3.387, 10504.763, 385.657, 52918.723 25/03/27,13:50:31,19,09,1, 11.9,1,1, 3.387, 10504.744, 385.649, 52918.716 25/03/27,13:50:32,00,08,1, 11.9,1,1, 3.390, 10504.738, 385.649, 52918.716 25/03/27,13:50:32,01,08,1, 11.9,1,1, 3.390, 10504.752, 385.624, 52918.719 25/03/27,13:50:32,02,08,1, 11.9,1,1, 3.390, 10504.719, 385.602, 52918.657 25/03/27,13:50:32,03,08,1, 11.9,1,1, 3.390, 10504.731, 385.574, 52918.724 25/03/27,13:50:32,04,08,1, 11.9,1,1, 3.390, 10504.711, 385.543, 52918.697 25/03/27,13:50:32,05,08,1, 11.9,1,1, 3.390, 10504.732, 385.535, 52918.621 25/03/27,13:50:32,06,08,1, 11.9,1,1, 3.390, 10504.731, 385.501, 52918.602 25/03/27,13:50:32,07,08,1, 11.9,1,1, 3.390, 10504.716, 385.498, 52918.576 25/03/27,13:50:32,08,08,1, 11.9,1,1, 3.390, 10504.711, 385.483, 52918.648 25/03/27,13:50:32,09,08,1, 11.9,1,1, 3.390, 10504.729, 385.464, 52918.661 25/03/27,13:50:32,10,08,1, 11.9,1,1, 3.390, 10504.708, 385.450, 52918.623 25/03/27,13:50:32,11,08,1, 11.9,1,1, 3.390, 10504.706, 385.429, 52918.594 25/03/27,13:50:32,12,08,1, 11.9,1,1, 3.390, 10504.714, 385.400, 52918.579 25/03/27,13:50:32,13,08,1, 11.9,1,1, 3.390, 10504.700, 385.372, 52918.542 25/03/27,13:50:32,14,08,1, 11.9,1,1, 3.390, 10504.731, 385.323, 52918.520 25/03/27,13:50:32,15,08,1, 11.9,1,1, 3.390, 10504.733, 385.326, 52918.588 25/03/27,13:50:32,16,08,1, 11.9,1,1, 3.390, 10504.697, 385.329, 52918.601 25/03/27,13:50:32,17,08,1, 11.9,1,1, 3.390, 10504.707, 385.309, 52918.562 25/03/27,13:50:32,18,08,1, 11.9,1,1, 3.390, 10504.709, 385.289, 52918.533 25/03/27,13:50:32,19,08,1, 11.9,1,1, 3.390, 10504.697, 385.250, 52918.507 25/03/27,13:50:33,00,08,1, 11.9,1,1, 3.389, 10504.696, 385.250, 52918.507 25/03/27,13:50:33,01,08,1, 11.9,1,1, 3.389, 10504.679, 385.188, 52918.393 25/03/27,13:50:33,02,08,1, 11.9,1,1, 3.389, 10504.703, 385.207, 52918.470 25/03/27,13:50:33,03,08,1, 11.9,1,1, 3.389, 10504.674, 385.204, 52918.435 25/03/27,13:50:33,04,08,1, 11.9,1,1, 3.389, 10504.697, 385.131, 52918.424 25/03/27,13:50:33,05,08,1, 11.9,1,1, 3.389, 10504.670, 385.149, 52918.492 25/03/27,13:50:33,06,08,1, 11.9,1,1, 3.389, 10504.711, 385.105, 52918.451 25/03/27,13:50:33,07,08,1, 11.9,1,1, 3.389, 10504.680, 385.105, 52918.435 25/03/27,13:50:33,08,08,1, 11.9,1,1, 3.389, 10504.684, 385.073, 52918.388 25/03/27,13:50:33,09,08,1, 11.9,1,1, 3.389, 10504.707, 385.020, 52918.302 25/03/27,13:50:33,10,08,1, 11.9,1,1, 3.389, 10504.711, 385.035, 52918.346 25/03/27,13:50:33,11,08,1, 11.9,1,1, 3.389, 10504.691, 385.001, 52918.380 25/03/27,13:50:33,12,08,1, 11.9,1,1, 3.389, 10504.718, 385.005, 52918.335 25/03/27,13:50:33,13,08,1, 11.9,1,1, 3.389, 10504.700, 384.986, 52918.294 25/03/27,13:50:33,14,08,1, 11.9,1,1, 3.389, 10504.698, 384.932, 52918.300 25/03/27,13:50:33,15,08,1, 11.9,1,1, 3.389, 10504.714, 384.941, 52918.339 25/03/27,13:50:33,16,08,1, 11.9,1,1, 3.389, 10504.679, 384.912, 52918.328 25/03/27,13:50:33,17,08,1, 11.9,1,1, 3.389, 10504.698, 384.862, 52918.295 25/03/27,13:50:33,18,08,1, 11.9,1,1, 3.389, 10504.716, 384.878, 52918.253 25/03/27,13:50:33,19,08,1, 11.9,1,1, 3.389, 10504.735, 384.861, 52918.219 25/03/27,13:50:34,00,09,1, 11.9,1,1, 3.389, 10504.730, 384.861, 52918.219 25/03/27,13:50:34,01,09,1, 11.9,1,1, 3.389, 10504.736, 384.827, 52918.191 25/03/27,13:50:34,02,09,1, 11.9,1,1, 3.389, 10504.734, 384.761, 52918.148 25/03/27,13:50:34,03,09,1, 11.9,1,1, 3.389, 10504.747, 384.762, 52918.207 25/03/27,13:50:34,04,09,1, 11.9,1,1, 3.389, 10504.723, 384.751, 52918.195 25/03/27,13:50:34,05,09,1, 11.9,1,1, 3.389, 10504.746, 384.735, 52918.185 25/03/27,13:50:34,06,09,1, 11.9,1,1, 3.389, 10504.741, 384.726, 52918.189 25/03/27,13:50:34,07,09,1, 11.9,1,1, 3.389, 10504.745, 384.702, 52918.164 25/03/27,13:50:34,08,09,1, 11.9,1,1, 3.389, 10504.731, 384.666, 52918.185 25/03/27,13:50:34,09,09,1, 11.9,1,1, 3.389, 10504.750, 384.645, 52918.112 25/03/27,13:50:34,10,09,1, 11.9,1,1, 3.389, 10504.722, 384.620, 52918.060 25/03/27,13:50:34,11,09,1, 11.9,1,1, 3.389, 10504.775, 384.576, 52918.100 25/03/27,13:50:34,12,09,1, 11.9,1,1, 3.389, 10504.770, 384.564, 52918.109 25/03/27,13:50:34,13,09,1, 11.9,1,1, 3.389, 10504.776, 384.555, 52918.063 25/03/27,13:50:34,14,09,1, 11.9,1,1, 3.389, 10504.765, 384.520, 52918.070 25/03/27,13:50:34,15,09,1, 11.9,1,1, 3.389, 10504.789, 384.523, 52918.030 25/03/27,13:50:34,16,09,1, 11.9,1,1, 3.389, 10504.774, 384.486, 52918.035 25/03/27,13:50:34,17,09,1, 11.9,1,1, 3.389, 10504.772, 384.478, 52918.035 25/03/27,13:50:34,18,09,1, 11.9,1,1, 3.389, 10504.759, 384.441, 52918.040 25/03/27,13:50:34,19,09,1, 11.9,1,1, 3.389, 10504.750, 384.396, 52918.003 25/03/27,13:50:35,00,09,1, 11.9,1,1, 3.393, 10504.746, 384.396, 52918.003 25/03/27,13:50:35,01,09,1, 11.9,1,1, 3.393, 10504.796, 384.394, 52917.950 25/03/27,13:50:35,02,09,1, 11.9,1,1, 3.393, 10504.796, 384.387, 52917.986 25/03/27,13:50:35,03,09,1, 11.9,1,1, 3.393, 10504.796, 384.361, 52917.987 25/03/27,13:50:35,04,09,1, 11.9,1,1, 3.393, 10504.810, 384.320, 52917.950 25/03/27,13:50:35,05,09,1, 11.9,1,1, 3.393, 10504.783, 384.299, 52917.917 25/03/27,13:50:35,06,09,1, 11.9,1,1, 3.393, 10504.792, 384.265, 52917.847 25/03/27,13:50:35,07,09,1, 11.9,1,1, 3.393, 10504.816, 384.264, 52917.881 25/03/27,13:50:35,08,09,1, 11.9,1,1, 3.393, 10504.812, 384.247, 52917.934 25/03/27,13:50:35,09,09,1, 11.9,1,1, 3.393, 10504.803, 384.221, 52917.859 25/03/27,13:50:35,10,09,1, 11.9,1,1, 3.393, 10504.844, 384.221, 52917.848 25/03/27,13:50:35,11,09,1, 11.9,1,1, 3.393, 10504.828, 384.191, 52917.795 25/03/27,13:50:35,12,09,1, 11.9,1,1, 3.393, 10504.845, 384.183, 52917.823 25/03/27,13:50:35,13,09,1, 11.9,1,1, 3.393, 10504.822, 384.138, 52917.830 25/03/27,13:50:35,14,09,1, 11.9,1,1, 3.393, 10504.852, 384.118, 52917.807 25/03/27,13:50:35,15,09,1, 11.9,1,1, 3.393, 10504.867, 384.095, 52917.727 25/03/27,13:50:35,16,09,1, 11.9,1,1, 3.393, 10504.877, 384.086, 52917.701 25/03/27,13:50:35,17,09,1, 11.9,1,1, 3.393, 10504.873, 384.054, 52917.710 25/03/27,13:50:35,18,09,1, 11.9,1,1, 3.393, 10504.869, 384.057, 52917.701 25/03/27,13:50:35,19,09,1, 11.9,1,1, 3.393, 10504.883, 384.028, 52917.755 25/03/27,13:50:36,00,09,1, 11.9,1,1, 3.389, 10504.880, 384.028, 52917.755 25/03/27,13:50:36,01,09,1, 11.9,1,1, 3.389, 10504.891, 383.995, 52917.633 25/03/27,13:50:36,02,09,1, 11.9,1,1, 3.389, 10504.927, 383.964, 52917.688 25/03/27,13:50:36,03,09,1, 11.9,1,1, 3.389, 10504.904, 383.933, 52917.615 25/03/27,13:50:36,04,09,1, 11.9,1,1, 3.389, 10504.941, 383.903, 52917.649 25/03/27,13:50:36,05,09,1, 11.9,1,1, 3.389, 10504.918, 383.904, 52917.666 25/03/27,13:50:36,06,09,1, 11.9,1,1, 3.389, 10504.930, 383.901, 52917.607 25/03/27,13:50:36,07,09,1, 11.9,1,1, 3.389, 10504.929, 383.879, 52917.582 25/03/27,13:50:36,08,09,1, 11.9,1,1, 3.389, 10504.951, 383.828, 52917.560 25/03/27,13:50:36,09,09,1, 11.9,1,1, 3.389, 10505.001, 383.798, 52917.557 25/03/27,13:50:36,10,09,1, 11.9,1,1, 3.389, 10504.981, 383.793, 52917.516 25/03/27,13:50:36,11,09,1, 11.9,1,1, 3.389, 10504.972, 383.770, 52917.552 25/03/27,13:50:36,12,09,1, 11.9,1,1, 3.389, 10504.979, 383.758, 52917.524 25/03/27,13:50:36,13,09,1, 11.9,1,1, 3.389, 10504.995, 383.749, 52917.511 25/03/27,13:50:36,14,09,1, 11.9,1,1, 3.389, 10504.995, 383.722, 52917.535 25/03/27,13:50:36,15,09,1, 11.9,1,1, 3.389, 10505.017, 383.694, 52917.517 25/03/27,13:50:36,16,09,1, 11.9,1,1, 3.389, 10504.995, 383.668, 52917.672 25/03/27,13:50:36,17,09,1, 11.9,1,1, 3.389, 10505.026, 383.650, 52917.476 25/03/27,13:50:36,18,09,1, 11.9,1,1, 3.389, 10505.023, 383.634, 52917.458 25/03/27,13:50:36,19,09,1, 11.9,1,1, 3.389, 10505.039, 383.615, 52917.457 25/03/27,13:50:37,00,09,1, 11.9,1,1, 3.395, 10505.038, 383.615, 52917.457 25/03/27,13:50:37,01,09,1, 11.9,1,1, 3.395, 10505.079, 383.587, 52917.381 25/03/27,13:50:37,02,09,1, 11.9,1,1, 3.395, 10505.079, 383.581, 52917.451 25/03/27,13:50:37,03,09,1, 11.9,1,1, 3.395, 10505.084, 383.524, 52917.346 25/03/27,13:50:37,04,09,1, 11.9,1,1, 3.395, 10505.087, 383.525, 52917.424 25/03/27,13:50:37,05,09,1, 11.9,1,1, 3.395, 10505.088, 383.510, 52917.387 25/03/27,13:50:37,06,09,1, 11.9,1,1, 3.395, 10505.130, 383.502, 52917.347 25/03/27,13:50:37,07,09,1, 11.9,1,1, 3.395, 10505.108, 383.465, 52917.369 25/03/27,13:50:37,08,09,1, 11.9,1,1, 3.395, 10505.111, 383.459, 52917.320 25/03/27,13:50:37,09,09,1, 11.9,1,1, 3.395, 10505.142, 383.440, 52917.313 25/03/27,13:50:37,10,09,1, 11.9,1,1, 3.395, 10505.164, 383.431, 52917.268 25/03/27,13:50:37,11,09,1, 11.9,1,1, 3.395, 10505.170, 383.395, 52917.292 25/03/27,13:50:37,12,09,1, 11.9,1,1, 3.395, 10505.198, 383.377, 52917.316 25/03/27,13:50:37,13,09,1, 11.9,1,1, 3.395, 10505.220, 383.343, 52917.250 25/03/27,13:50:37,14,09,1, 11.9,1,1, 3.395, 10505.209, 383.333, 52917.243 25/03/27,13:50:37,15,09,1, 11.9,1,1, 3.395, 10505.209, 383.316, 52917.239 25/03/27,13:50:37,16,09,1, 11.9,1,1, 3.395, 10505.218, 383.306, 52917.231 25/03/27,13:50:37,17,09,1, 11.9,1,1, 3.395, 10505.224, 383.298, 52917.135 25/03/27,13:50:37,18,09,1, 11.9,1,1, 3.395, 10505.220, 383.278, 52917.156 25/03/27,13:50:37,19,09,1, 11.9,1,1, 3.395, 10505.235, 383.261, 52917.162 25/03/27,13:50:38,00,10,1, 12.0,1,1, 3.391, 10505.230, 383.261, 52917.162 25/03/27,13:50:38,01,10,1, 12.0,1,1, 3.391, 10505.277, 383.212, 52917.132 25/03/27,13:50:38,02,10,1, 12.0,1,1, 3.391, 10505.327, 383.181, 52917.094 25/03/27,13:50:38,03,10,1, 12.0,1,1, 3.391, 10505.300, 383.173, 52917.081 25/03/27,13:50:38,04,10,1, 12.0,1,1, 3.391, 10505.295, 383.173, 52917.072 25/03/27,13:50:38,05,10,1, 12.0,1,1, 3.391, 10505.319, 383.157, 52917.056 25/03/27,13:50:38,06,10,1, 12.0,1,1, 3.391, 10505.343, 383.162, 52917.041 25/03/27,13:50:38,07,10,1, 12.0,1,1, 3.391, 10505.332, 383.114, 52917.100 25/03/27,13:50:38,08,10,1, 12.0,1,1, 3.391, 10505.341, 383.109, 52917.014 25/03/27,13:50:38,09,10,1, 12.0,1,1, 3.391, 10505.369, 383.078, 52917.033 25/03/27,13:50:38,10,10,1, 12.0,1,1, 3.391, 10505.363, 383.072, 52917.084 25/03/27,13:50:38,11,10,1, 12.0,1,1, 3.391, 10505.375, 383.057, 52917.094 25/03/27,13:50:38,12,10,1, 12.0,1,1, 3.391, 10505.392, 383.052, 52916.952 25/03/27,13:50:38,13,10,1, 12.0,1,1, 3.391, 10505.408, 383.058, 52917.099 25/03/27,13:50:38,14,10,1, 12.0,1,1, 3.391, 10505.436, 383.019, 52916.901 25/03/27,13:50:38,15,10,1, 12.0,1,1, 3.391, 10505.448, 383.019, 52916.939 25/03/27,13:50:38,16,10,1, 12.0,1,1, 3.391, 10505.467, 382.972, 52916.865 25/03/27,13:50:38,17,10,1, 12.0,1,1, 3.391, 10505.492, 382.952, 52916.960 25/03/27,13:50:38,18,10,1, 12.0,1,1, 3.391, 10505.486, 382.956, 52916.911 25/03/27,13:50:38,19,10,1, 12.0,1,1, 3.391, 10505.504, 382.940, 52916.915 25/03/27,13:50:39,00,08,1, 11.9,1,1, 3.382, 10505.497, 382.940, 52916.915 25/03/27,13:50:39,01,08,1, 11.9,1,1, 3.382, 10505.536, 382.892, 52916.884 25/03/27,13:50:39,02,08,1, 11.9,1,1, 3.382, 10505.528, 382.874, 52916.888 25/03/27,13:50:39,03,08,1, 11.9,1,1, 3.382, 10505.545, 382.875, 52916.886 25/03/27,13:50:39,04,08,1, 11.9,1,1, 3.382, 10505.579, 382.841, 52916.829 25/03/27,13:50:39,05,08,1, 11.9,1,1, 3.382, 10505.592, 382.833, 52916.845 25/03/27,13:50:39,06,08,1, 11.9,1,1, 3.382, 10505.612, 382.808, 52916.819 25/03/27,13:50:39,07,08,1, 11.9,1,1, 3.382, 10505.622, 382.837, 52916.802 25/03/27,13:50:39,08,08,1, 11.9,1,1, 3.382, 10505.643, 382.778, 52916.725 25/03/27,13:50:39,09,08,1, 11.9,1,1, 3.382, 10505.672, 382.771, 52916.751 25/03/27,13:50:39,10,08,1, 11.9,1,1, 3.382, 10505.666, 382.744, 52916.755 25/03/27,13:50:39,11,08,1, 11.9,1,1, 3.382, 10505.677, 382.737, 52916.711 25/03/27,13:50:39,12,08,1, 11.9,1,1, 3.382, 10505.702, 382.721, 52916.777 25/03/27,13:50:39,13,08,1, 11.9,1,1, 3.382, 10505.701, 382.683, 52916.683 25/03/27,13:50:39,14,08,1, 11.9,1,1, 3.382, 10505.745, 382.698, 52916.741 25/03/27,13:50:39,15,08,1, 11.9,1,1, 3.382, 10505.752, 382.663, 52916.669 25/03/27,13:50:39,16,08,1, 11.9,1,1, 3.382, 10505.747, 382.653, 52916.653 25/03/27,13:50:39,17,08,1, 11.9,1,1, 3.382, 10505.754, 382.668, 52916.723 25/03/27,13:50:39,18,08,1, 11.9,1,1, 3.382, 10505.787, 382.652, 52916.680 25/03/27,13:50:39,19,08,1, 11.9,1,1, 3.382, 10505.792, 382.599, 52916.635 25/03/27,13:50:40,00,08,1, 12.0,1,1, 3.393, 10505.790, 382.599, 52916.635 25/03/27,13:50:40,01,08,1, 12.0,1,1, 3.393, 10505.851, 382.579, 52916.627 25/03/27,13:50:40,02,08,1, 12.0,1,1, 3.393, 10505.859, 382.563, 52916.667 25/03/27,13:50:40,03,08,1, 12.0,1,1, 3.393, 10505.855, 382.555, 52916.556 25/03/27,13:50:40,04,08,1, 12.0,1,1, 3.393, 10505.896, 382.562, 52916.634 25/03/27,13:50:40,05,08,1, 12.0,1,1, 3.393, 10505.873, 382.531, 52916.645 25/03/27,13:50:40,06,08,1, 12.0,1,1, 3.393, 10505.909, 382.510, 52916.575 25/03/27,13:50:40,07,08,1, 12.0,1,1, 3.393, 10505.939, 382.484, 52916.552 25/03/27,13:50:40,08,08,1, 12.0,1,1, 3.393, 10505.939, 382.474, 52916.553 25/03/27,13:50:40,09,08,1, 12.0,1,1, 3.393, 10505.972, 382.481, 52916.527 25/03/27,13:50:40,10,08,1, 12.0,1,1, 3.393, 10505.984, 382.480, 52916.537 25/03/27,13:50:40,11,08,1, 12.0,1,1, 3.393, 10505.997, 382.451, 52916.593 25/03/27,13:50:40,12,08,1, 12.0,1,1, 3.393, 10506.041, 382.429, 52916.495 25/03/27,13:50:40,13,08,1, 12.0,1,1, 3.393, 10506.041, 382.425, 52916.490 25/03/27,13:50:40,14,08,1, 12.0,1,1, 3.393, 10506.065, 382.384, 52916.386 25/03/27,13:50:40,15,08,1, 12.0,1,1, 3.393, 10506.105, 382.392, 52916.508 25/03/27,13:50:40,16,08,1, 12.0,1,1, 3.393, 10506.097, 382.355, 52916.472 25/03/27,13:50:40,17,08,1, 12.0,1,1, 3.393, 10506.096, 382.367, 52916.455 25/03/27,13:50:40,18,08,1, 12.0,1,1, 3.393, 10506.141, 382.400, 52916.422 25/03/27,13:50:40,19,08,1, 12.0,1,1, 3.393, 10506.147, 382.373, 52916.428 25/03/27,13:50:41,00,09,1, 11.9,1,1, 3.381, 10506.140, 382.373, 52916.428 25/03/27,13:50:41,01,09,1, 11.9,1,1, 3.381, 10506.211, 382.364, 52916.406 25/03/27,13:50:41,02,09,1, 11.9,1,1, 3.381, 10506.181, 382.331, 52916.347 25/03/27,13:50:41,03,09,1, 11.9,1,1, 3.381, 10506.240, 382.312, 52916.375 25/03/27,13:50:41,04,09,1, 11.9,1,1, 3.381, 10506.257, 382.309, 52916.363 25/03/27,13:50:41,05,09,1, 11.9,1,1, 3.381, 10506.269, 382.313, 52916.371 25/03/27,13:50:41,06,09,1, 11.9,1,1, 3.381, 10506.267, 382.275, 52916.317 25/03/27,13:50:41,07,09,1, 11.9,1,1, 3.381, 10506.308, 382.253, 52916.298 25/03/27,13:50:41,08,09,1, 11.9,1,1, 3.381, 10506.325, 382.258, 52916.267 25/03/27,13:50:41,09,09,1, 11.9,1,1, 3.381, 10506.321, 382.229, 52916.119 25/03/27,13:50:41,10,09,1, 11.9,1,1, 3.381, 10506.354, 382.249, 52916.295 25/03/27,13:50:41,11,09,1, 11.9,1,1, 3.381, 10506.399, 382.229, 52916.267 25/03/27,13:50:41,12,09,1, 11.9,1,1, 3.381, 10506.426, 382.198, 52916.273 25/03/27,13:50:41,13,09,1, 11.9,1,1, 3.381, 10506.424, 382.176, 52916.281 25/03/27,13:50:41,14,09,1, 11.9,1,1, 3.381, 10506.415, 382.167, 52916.174 25/03/27,13:50:41,15,09,1, 11.9,1,1, 3.381, 10506.487, 382.191, 52916.238 25/03/27,13:50:41,16,09,1, 11.9,1,1, 3.381, 10506.485, 382.147, 52916.171 25/03/27,13:50:41,17,09,1, 11.9,1,1, 3.381, 10506.512, 382.154, 52916.179 25/03/27,13:50:41,18,09,1, 11.9,1,1, 3.381, 10506.539, 382.149, 52916.156 25/03/27,13:50:41,19,09,1, 11.9,1,1, 3.381, 10506.544, 382.117, 52916.112 25/03/27,13:50:42,00,09,1, 11.9,1,1, 3.389, 10506.541, 382.117, 52916.112 25/03/27,13:50:42,01,09,1, 11.9,1,1, 3.389, 10506.600, 382.079, 52916.125 25/03/27,13:50:42,02,09,1, 11.9,1,1, 3.389, 10506.627, 382.080, 52916.068 25/03/27,13:50:42,03,09,1, 11.9,1,1, 3.389, 10506.647, 382.072, 52916.067 25/03/27,13:50:42,04,09,1, 11.9,1,1, 3.389, 10506.663, 382.060, 52916.063 25/03/27,13:50:42,05,09,1, 11.9,1,1, 3.389, 10506.669, 382.047, 52916.064 25/03/27,13:50:42,06,09,1, 11.9,1,1, 3.389, 10506.701, 382.025, 52915.975 25/03/27,13:50:42,07,09,1, 11.9,1,1, 3.389, 10506.716, 382.020, 52916.026 25/03/27,13:50:42,08,09,1, 11.9,1,1, 3.389, 10506.768, 381.990, 52916.057 25/03/27,13:50:42,09,09,1, 11.9,1,1, 3.389, 10506.802, 382.015, 52915.942 25/03/27,13:50:42,10,09,1, 11.9,1,1, 3.389, 10506.777, 381.974, 52915.963 25/03/27,13:50:42,11,09,1, 11.9,1,1, 3.389, 10506.813, 381.984, 52915.940 25/03/27,13:50:42,12,09,1, 11.9,1,1, 3.389, 10506.858, 381.966, 52915.931 25/03/27,13:50:42,13,09,1, 11.9,1,1, 3.389, 10506.886, 381.958, 52915.912 25/03/27,13:50:42,14,09,1, 11.9,1,1, 3.389, 10506.857, 381.938, 52915.880 25/03/27,13:50:42,15,09,1, 11.9,1,1, 3.389, 10506.917, 381.926, 52915.938 25/03/27,13:50:42,16,09,1, 11.9,1,1, 3.389, 10506.959, 381.891, 52915.857 25/03/27,13:50:42,17,09,1, 11.9,1,1, 3.389, 10506.943, 381.908, 52915.920 25/03/27,13:50:42,18,09,1, 11.9,1,1, 3.389, 10507.017, 381.897, 52915.882 25/03/27,13:50:42,19,09,1, 11.9,1,1, 3.389, 10507.004, 381.893, 52915.887 25/03/27,13:50:43,00,09,1, 11.9,1,1, 3.387, 10506.999, 381.893, 52915.887 25/03/27,13:50:43,01,09,1, 11.9,1,1, 3.387, 10507.067, 381.859, 52915.805 25/03/27,13:50:43,02,09,1, 11.9,1,1, 3.387, 10507.109, 381.851, 52915.869 25/03/27,13:50:43,03,09,1, 11.9,1,1, 3.387, 10507.106, 381.839, 52915.861 25/03/27,13:50:43,04,09,1, 11.9,1,1, 3.387, 10507.127, 381.826, 52915.803 25/03/27,13:50:43,05,09,1, 11.9,1,1, 3.387, 10507.128, 381.823, 52915.797 25/03/27,13:50:43,06,09,1, 11.9,1,1, 3.387, 10507.166, 381.802, 52915.753 25/03/27,13:50:43,07,09,1, 11.9,1,1, 3.387, 10507.202, 381.822, 52915.763 25/03/27,13:50:43,08,09,1, 11.9,1,1, 3.387, 10507.223, 381.779, 52915.749 25/03/27,13:50:43,09,09,1, 11.9,1,1, 3.387, 10507.249, 381.790, 52915.729 25/03/27,13:50:43,10,09,1, 11.9,1,1, 3.387, 10507.251, 381.742, 52915.699 25/03/27,13:50:43,11,09,1, 11.9,1,1, 3.387, 10507.315, 381.734, 52915.695 25/03/27,13:50:43,12,09,1, 11.9,1,1, 3.387, 10507.342, 381.735, 52915.652 25/03/27,13:50:43,13,09,1, 11.9,1,1, 3.387, 10507.323, 381.723, 52915.512 25/03/27,13:50:43,14,09,1, 11.9,1,1, 3.387, 10507.420, 381.720, 52915.617 25/03/27,13:50:43,15,09,1, 11.9,1,1, 3.387, 10507.392, 381.704, 52915.670 25/03/27,13:50:43,16,09,1, 11.9,1,1, 3.387, 10507.442, 381.666, 52915.468 25/03/27,13:50:43,17,09,1, 11.9,1,1, 3.387, 10507.478, 381.674, 52915.612 25/03/27,13:50:43,18,09,1, 11.9,1,1, 3.387, 10507.498, 381.642, 52915.661 25/03/27,13:50:43,19,09,1, 11.9,1,1, 3.387, 10507.504, 381.684, 52915.661 25/03/27,13:50:44,00,09,1, 11.9,1,1, 3.392, 10507.500, 381.684, 52915.661 25/03/27,13:50:44,01,09,1, 11.9,1,1, 3.392, 10507.577, 381.657, 52915.635 25/03/27,13:50:44,02,09,1, 11.9,1,1, 3.392, 10507.609, 381.625, 52915.634 25/03/27,13:50:44,03,09,1, 11.9,1,1, 3.392, 10507.602, 381.621, 52915.517 25/03/27,13:50:44,04,09,1, 11.9,1,1, 3.392, 10507.653, 381.609, 52915.493 25/03/27,13:50:44,05,09,1, 11.9,1,1, 3.392, 10507.660, 381.580, 52915.438 25/03/27,13:50:44,06,09,1, 11.9,1,1, 3.392, 10507.696, 381.567, 52915.524 25/03/27,13:50:44,07,09,1, 11.9,1,1, 3.392, 10507.726, 381.565, 52915.444 25/03/27,13:50:44,08,09,1, 11.9,1,1, 3.392, 10507.743, 381.557, 52915.531 25/03/27,13:50:44,09,09,1, 11.9,1,1, 3.392, 10507.799, 381.568, 52915.553 25/03/27,13:50:44,10,09,1, 11.9,1,1, 3.392, 10507.819, 381.568, 52915.496 25/03/27,13:50:44,11,09,1, 11.9,1,1, 3.392, 10507.847, 381.537, 52915.424 25/03/27,13:50:44,12,09,1, 11.9,1,1, 3.392, 10507.864, 381.519, 52915.406 25/03/27,13:50:44,13,09,1, 11.9,1,1, 3.392, 10507.893, 381.504, 52915.429 25/03/27,13:50:44,14,09,1, 11.9,1,1, 3.392, 10507.913, 381.475, 52915.362 25/03/27,13:50:44,15,09,1, 11.9,1,1, 3.392, 10507.962, 381.477, 52915.303 25/03/27,13:50:44,16,09,1, 11.9,1,1, 3.392, 10507.988, 381.462, 52915.340 25/03/27,13:50:44,17,09,1, 11.9,1,1, 3.392, 10507.991, 381.472, 52915.352 25/03/27,13:50:44,18,09,1, 11.9,1,1, 3.392, 10508.042, 381.457, 52915.348 25/03/27,13:50:44,19,09,1, 11.9,1,1, 3.392, 10508.060, 381.444, 52915.308 25/03/27,13:50:45,00,09,1, 11.9,1,1, 3.392, 10508.059, 381.444, 52915.308 25/03/27,13:50:45,01,09,1, 11.9,1,1, 3.392, 10508.141, 381.412, 52915.247 25/03/27,13:50:45,02,09,1, 11.9,1,1, 3.392, 10508.154, 381.399, 52915.306 25/03/27,13:50:45,03,09,1, 11.9,1,1, 3.392, 10508.192, 381.400, 52915.198 25/03/27,13:50:45,04,09,1, 11.9,1,1, 3.392, 10508.210, 381.391, 52915.136 25/03/27,13:50:45,05,09,1, 11.9,1,1, 3.392, 10508.205, 381.392, 52915.281 25/03/27,13:50:45,06,09,1, 11.9,1,1, 3.392, 10508.245, 381.368, 52915.286 25/03/27,13:50:45,07,09,1, 11.9,1,1, 3.392, 10508.304, 381.354, 52915.193 25/03/27,13:50:45,08,09,1, 11.9,1,1, 3.392, 10508.342, 381.347, 52915.142 25/03/27,13:50:45,09,09,1, 11.9,1,1, 3.392, 10508.374, 381.331, 52915.219 25/03/27,13:50:45,10,09,1, 11.9,1,1, 3.392, 10508.397, 381.318, 52915.187 25/03/27,13:50:45,11,09,1, 11.9,1,1, 3.392, 10508.436, 381.318, 52915.117 25/03/27,13:50:45,12,09,1, 11.9,1,1, 3.392, 10508.458, 381.294, 52915.080 25/03/27,13:50:45,13,09,1, 11.9,1,1, 3.392, 10508.489, 381.290, 52915.145 25/03/27,13:50:45,14,09,1, 11.9,1,1, 3.392, 10508.540, 381.298, 52915.277 25/03/27,13:50:45,15,09,1, 11.9,1,1, 3.392, 10508.551, 381.280, 52915.013 25/03/27,13:50:45,16,09,1, 11.9,1,1, 3.392, 10508.545, 381.256, 52915.042 25/03/27,13:50:45,17,09,1, 11.9,1,1, 3.392, 10508.619, 381.257, 52915.068 25/03/27,13:50:45,18,09,1, 11.9,1,1, 3.392, 10508.655, 381.229, 52915.027 25/03/27,13:50:45,19,09,1, 11.9,1,1, 3.392, 10508.689, 381.211, 52915.028 25/03/27,13:50:46,00,09,1, 12.0,1,1, 3.390, 10508.685, 381.211, 52915.028 25/03/27,13:50:46,01,09,1, 12.0,1,1, 3.390, 10508.719, 381.199, 52915.066 25/03/27,13:50:46,02,09,1, 12.0,1,1, 3.390, 10508.777, 381.214, 52915.055 25/03/27,13:50:46,03,09,1, 12.0,1,1, 3.390, 10508.792, 381.183, 52914.967 25/03/27,13:50:46,04,09,1, 12.0,1,1, 3.390, 10508.834, 381.157, 52914.917 25/03/27,13:50:46,05,09,1, 12.0,1,1, 3.390, 10508.851, 381.169, 52914.927 25/03/27,13:50:46,06,09,1, 12.0,1,1, 3.390, 10508.898, 381.145, 52914.932 25/03/27,13:50:46,07,09,1, 12.0,1,1, 3.390, 10508.932, 381.156, 52914.923 25/03/27,13:50:46,08,09,1, 12.0,1,1, 3.390, 10508.950, 381.130, 52914.943 25/03/27,13:50:46,09,09,1, 12.0,1,1, 3.390, 10508.989, 381.141, 52914.890 25/03/27,13:50:46,10,09,1, 12.0,1,1, 3.390, 10509.021, 381.108, 52914.849 25/03/27,13:50:46,11,09,1, 12.0,1,1, 3.390, 10509.038, 381.090, 52914.933 25/03/27,13:50:46,12,09,1, 12.0,1,1, 3.390, 10509.045, 381.079, 52914.851 25/03/27,13:50:46,13,09,1, 12.0,1,1, 3.390, 10509.118, 381.055, 52914.817 25/03/27,13:50:46,14,09,1, 12.0,1,1, 3.390, 10509.137, 381.036, 52914.812 25/03/27,13:50:46,15,09,1, 12.0,1,1, 3.390, 10509.213, 381.041, 52914.785 25/03/27,13:50:46,16,09,1, 12.0,1,1, 3.390, 10509.182, 381.037, 52914.784 25/03/27,13:50:46,17,09,1, 12.0,1,1, 3.390, 10509.227, 381.049, 52914.796 25/03/27,13:50:46,18,09,1, 12.0,1,1, 3.390, 10509.266, 381.011, 52914.750 25/03/27,13:50:46,19,09,1, 12.0,1,1, 3.390, 10509.286, 381.015, 52914.823 25/03/27,13:50:47,00,08,1, 11.9,1,1, 3.385, 10509.286, 381.015, 52914.823 25/03/27,13:50:47,01,08,1, 11.9,1,1, 3.385, 10509.361, 380.983, 52914.746 25/03/27,13:50:47,02,08,1, 11.9,1,1, 3.385, 10509.379, 380.977, 52914.791 25/03/27,13:50:47,03,08,1, 11.9,1,1, 3.385, 10509.426, 380.969, 52914.753 25/03/27,13:50:47,04,08,1, 11.9,1,1, 3.385, 10509.484, 380.965, 52914.744 25/03/27,13:50:47,05,08,1, 11.9,1,1, 3.385, 10509.516, 380.964, 52914.742 25/03/27,13:50:47,06,08,1, 11.9,1,1, 3.385, 10509.528, 380.981, 52914.769 25/03/27,13:50:47,07,08,1, 11.9,1,1, 3.385, 10509.560, 380.932, 52914.746 25/03/27,13:50:47,08,08,1, 11.9,1,1, 3.385, 10509.593, 380.909, 52914.635 25/03/27,13:50:47,09,08,1, 11.9,1,1, 3.385, 10509.617, 380.914, 52914.614 25/03/27,13:50:47,10,08,1, 11.9,1,1, 3.385, 10509.658, 380.883, 52914.600 25/03/27,13:50:47,11,08,1, 11.9,1,1, 3.385, 10509.678, 380.894, 52914.642 25/03/27,13:50:47,12,08,1, 11.9,1,1, 3.385, 10509.745, 380.872, 52914.417 25/03/27,13:50:47,13,08,1, 11.9,1,1, 3.385, 10509.786, 380.860, 52914.459 25/03/27,13:50:47,14,08,1, 11.9,1,1, 3.385, 10509.798, 380.832, 52914.463 25/03/27,13:50:47,15,08,1, 11.9,1,1, 3.385, 10509.819, 380.820, 52914.552 25/03/27,13:50:47,16,08,1, 11.9,1,1, 3.385, 10509.836, 380.842, 52914.559 25/03/27,13:50:47,17,08,1, 11.9,1,1, 3.385, 10509.870, 380.829, 52914.514 25/03/27,13:50:47,18,08,1, 11.9,1,1, 3.385, 10509.892, 380.787, 52914.500 25/03/27,13:50:47,19,08,1, 11.9,1,1, 3.385, 10509.931, 380.787, 52914.462 25/03/27,13:50:48,00,08,1, 11.9,1,1, 3.390, 10509.928, 380.787, 52914.462 25/03/27,13:50:48,01,08,1, 11.9,1,1, 3.390, 10509.973, 380.780, 52914.439 25/03/27,13:50:48,02,08,1, 11.9,1,1, 3.390, 10510.017, 380.767, 52914.487 25/03/27,13:50:48,03,08,1, 11.9,1,1, 3.390, 10510.052, 380.756, 52914.466 25/03/27,13:50:48,04,08,1, 11.9,1,1, 3.390, 10510.100, 380.749, 52914.464 25/03/27,13:50:48,05,08,1, 11.9,1,1, 3.390, 10510.129, 380.731, 52914.379 25/03/27,13:50:48,06,08,1, 11.9,1,1, 3.390, 10510.158, 380.727, 52914.366 25/03/27,13:50:48,07,08,1, 11.9,1,1, 3.390, 10510.192, 380.712, 52914.401 25/03/27,13:50:48,08,08,1, 11.9,1,1, 3.390, 10510.229, 380.712, 52914.399 25/03/27,13:50:48,09,08,1, 11.9,1,1, 3.390, 10510.259, 380.714, 52914.376 25/03/27,13:50:48,10,08,1, 11.9,1,1, 3.390, 10510.319, 380.702, 52914.362 25/03/27,13:50:48,11,08,1, 11.9,1,1, 3.390, 10510.330, 380.703, 52914.382 25/03/27,13:50:48,12,08,1, 11.9,1,1, 3.390, 10510.370, 380.642, 52914.301 25/03/27,13:50:48,13,08,1, 11.9,1,1, 3.390, 10510.402, 380.684, 52914.372 25/03/27,13:50:48,14,08,1, 11.9,1,1, 3.390, 10510.440, 380.681, 52914.336 25/03/27,13:50:48,15,08,1, 11.9,1,1, 3.390, 10510.493, 380.640, 52914.286 25/03/27,13:50:48,16,08,1, 11.9,1,1, 3.390, 10510.500, 380.653, 52914.289 25/03/27,13:50:48,17,08,1, 11.9,1,1, 3.390, 10510.515, 380.622, 52914.242 25/03/27,13:50:48,18,08,1, 11.9,1,1, 3.390, 10510.576, 380.647, 52914.275 25/03/27,13:50:48,19,08,1, 11.9,1,1, 3.390, 10510.605, 380.634, 52914.245 25/03/27,13:50:49,00,08,1, 11.8,1,1, 3.391, 10510.604, 380.634, 52914.245 25/03/27,13:50:49,01,08,1, 11.8,1,1, 3.391, 10510.664, 380.584, 52914.217 25/03/27,13:50:49,02,08,1, 11.8,1,1, 3.391, 10510.712, 380.576, 52914.187 25/03/27,13:50:49,03,08,1, 11.8,1,1, 3.391, 10510.725, 380.569, 52914.181 25/03/27,13:50:49,04,08,1, 11.8,1,1, 3.391, 10510.775, 380.566, 52914.142 25/03/27,13:50:49,05,08,1, 11.8,1,1, 3.391, 10510.798, 380.555, 52914.161 25/03/27,13:50:49,06,08,1, 11.8,1,1, 3.391, 10510.823, 380.562, 52914.181 25/03/27,13:50:49,07,08,1, 11.8,1,1, 3.391, 10510.878, 380.523, 52914.117 25/03/27,13:50:49,08,08,1, 11.8,1,1, 3.391, 10510.918, 380.539, 52914.091 25/03/27,13:50:49,09,08,1, 11.8,1,1, 3.391, 10510.914, 380.534, 52914.099 25/03/27,13:50:49,10,08,1, 11.8,1,1, 3.391, 10510.951, 380.512, 52914.092 25/03/27,13:50:49,11,08,1, 11.8,1,1, 3.391, 10511.002, 380.508, 52914.076 25/03/27,13:50:49,12,08,1, 11.8,1,1, 3.391, 10511.034, 380.514, 52914.051 25/03/27,13:50:49,13,08,1, 11.8,1,1, 3.391, 10511.055, 380.490, 52914.048 25/03/27,13:50:49,14,08,1, 11.8,1,1, 3.391, 10511.083, 380.479, 52914.053 25/03/27,13:50:49,15,08,1, 11.8,1,1, 3.391, 10511.151, 380.491, 52914.064 25/03/27,13:50:49,16,08,1, 11.8,1,1, 3.391, 10511.153, 380.450, 52914.005 25/03/27,13:50:49,17,08,1, 11.8,1,1, 3.391, 10511.199, 380.454, 52913.975 25/03/27,13:50:49,18,08,1, 11.8,1,1, 3.391, 10511.221, 380.438, 52913.933 25/03/27,13:50:49,19,08,1, 11.8,1,1, 3.391, 10511.236, 380.438, 52913.983 25/03/27,13:50:50,00,08,1, 12.0,1,1, 3.383, 10511.230, 380.438, 52913.983 25/03/27,13:50:50,01,08,1, 12.0,1,1, 3.383, 10511.310, 380.442, 52913.899 25/03/27,13:50:50,02,08,1, 12.0,1,1, 3.383, 10511.358, 380.435, 52913.899 25/03/27,13:50:50,03,08,1, 12.0,1,1, 3.383, 10511.394, 380.404, 52913.889 25/03/27,13:50:50,04,08,1, 12.0,1,1, 3.383, 10511.432, 380.414, 52913.835 25/03/27,13:50:50,05,08,1, 12.0,1,1, 3.383, 10511.442, 380.405, 52913.836 25/03/27,13:50:50,06,08,1, 12.0,1,1, 3.383, 10511.488, 380.380, 52913.816 25/03/27,13:50:50,07,08,1, 12.0,1,1, 3.383, 10511.531, 380.410, 52913.773 25/03/27,13:50:50,08,08,1, 12.0,1,1, 3.383, 10511.564, 380.372, 52913.832 25/03/27,13:50:50,09,08,1, 12.0,1,1, 3.383, 10511.588, 380.383, 52913.833 25/03/27,13:50:50,10,08,1, 12.0,1,1, 3.383, 10511.629, 380.362, 52913.823 25/03/27,13:50:50,11,08,1, 12.0,1,1, 3.383, 10511.653, 380.327, 52913.804 25/03/27,13:50:50,12,08,1, 12.0,1,1, 3.383, 10511.673, 380.348, 52913.775 25/03/27,13:50:50,13,08,1, 12.0,1,1, 3.383, 10511.724, 380.361, 52913.771 25/03/27,13:50:50,14,08,1, 12.0,1,1, 3.383, 10511.728, 380.366, 52913.741 25/03/27,13:50:50,15,08,1, 12.0,1,1, 3.383, 10511.799, 380.392, 52913.730 25/03/27,13:50:50,16,08,1, 12.0,1,1, 3.383, 10511.815, 380.369, 52913.732 25/03/27,13:50:50,17,08,1, 12.0,1,1, 3.383, 10511.854, 380.341, 52913.680 25/03/27,13:50:50,18,08,1, 12.0,1,1, 3.383, 10511.896, 380.318, 52913.702 25/03/27,13:50:50,19,08,1, 12.0,1,1, 3.383, 10511.920, 380.334, 52913.698 25/03/27,13:50:51,00,07,1, 11.9,1,1, 3.382, 10511.914, 380.334, 52913.698 25/03/27,13:50:51,01,07,1, 11.9,1,1, 3.382, 10511.996, 380.303, 52913.634 25/03/27,13:50:51,02,07,1, 11.9,1,1, 3.382, 10512.027, 380.307, 52913.667 25/03/27,13:50:51,03,07,1, 11.9,1,1, 3.382, 10512.056, 380.305, 52913.599 25/03/27,13:50:51,04,07,1, 11.9,1,1, 3.382, 10512.093, 380.311, 52913.641 25/03/27,13:50:51,05,07,1, 11.9,1,1, 3.382, 10512.114, 380.300, 52913.644 25/03/27,13:50:51,06,07,1, 11.9,1,1, 3.382, 10512.170, 380.265, 52913.710 25/03/27,13:50:51,07,07,1, 11.9,1,1, 3.382, 10512.173, 380.302, 52913.606 25/03/27,13:50:51,08,07,1, 11.9,1,1, 3.382, 10512.238, 380.257, 52913.580 25/03/27,13:50:51,09,07,1, 11.9,1,1, 3.382, 10512.254, 380.268, 52913.588 25/03/27,13:50:51,10,07,1, 11.9,1,1, 3.382, 10512.294, 380.273, 52913.579 25/03/27,13:50:51,11,07,1, 11.9,1,1, 3.382, 10512.323, 380.259, 52913.509 25/03/27,13:50:51,12,07,1, 11.9,1,1, 3.382, 10512.364, 380.260, 52913.559 25/03/27,13:50:51,13,07,1, 11.9,1,1, 3.382, 10512.398, 380.245, 52913.528 25/03/27,13:50:51,14,07,1, 11.9,1,1, 3.382, 10512.415, 380.230, 52913.545 25/03/27,13:50:51,15,07,1, 11.9,1,1, 3.382, 10512.438, 380.220, 52913.538 25/03/27,13:50:51,16,07,1, 11.9,1,1, 3.382, 10512.488, 380.220, 52913.527 25/03/27,13:50:51,17,07,1, 11.9,1,1, 3.382, 10512.503, 380.228, 52913.466 25/03/27,13:50:51,18,07,1, 11.9,1,1, 3.382, 10512.534, 380.218, 52913.454 25/03/27,13:50:51,19,07,1, 11.9,1,1, 3.382, 10512.588, 380.203, 52913.435 25/03/27,13:50:52,00,08,1, 12.0,1,1, 3.390, 10512.582, 380.203, 52913.435 25/03/27,13:50:52,01,08,1, 12.0,1,1, 3.390, 10512.637, 380.211, 52913.475 25/03/27,13:50:52,02,08,1, 12.0,1,1, 3.390, 10512.672, 380.182, 52913.406 25/03/27,13:50:52,03,08,1, 12.0,1,1, 3.390, 10512.712, 380.200, 52913.445 25/03/27,13:50:52,04,08,1, 12.0,1,1, 3.390, 10512.758, 380.179, 52913.376 25/03/27,13:50:52,05,08,1, 12.0,1,1, 3.390, 10512.776, 380.218, 52913.384 25/03/27,13:50:52,06,08,1, 12.0,1,1, 3.390, 10512.811, 380.184, 52913.430 25/03/27,13:50:52,07,08,1, 12.0,1,1, 3.390, 10512.861, 380.168, 52913.344 25/03/27,13:50:52,08,08,1, 12.0,1,1, 3.390, 10512.884, 380.160, 52913.384 25/03/27,13:50:52,09,08,1, 12.0,1,1, 3.390, 10512.895, 380.143, 52913.315 25/03/27,13:50:52,10,08,1, 12.0,1,1, 3.390, 10512.968, 380.146, 52913.255 25/03/27,13:50:52,11,08,1, 12.0,1,1, 3.390, 10512.963, 380.110, 52913.258 25/03/27,13:50:52,12,08,1, 12.0,1,1, 3.390, 10512.987, 380.135, 52913.276 25/03/27,13:50:52,13,08,1, 12.0,1,1, 3.390, 10513.031, 380.150, 52913.339 25/03/27,13:50:52,14,08,1, 12.0,1,1, 3.390, 10513.067, 380.128, 52913.305 25/03/27,13:50:52,15,08,1, 12.0,1,1, 3.390, 10513.106, 380.138, 52913.281 25/03/27,13:50:52,16,08,1, 12.0,1,1, 3.390, 10513.131, 380.155, 52913.328 25/03/27,13:50:52,17,08,1, 12.0,1,1, 3.390, 10513.185, 380.098, 52913.271 25/03/27,13:50:52,18,08,1, 12.0,1,1, 3.390, 10513.205, 380.107, 52913.187 25/03/27,13:50:52,19,08,1, 12.0,1,1, 3.390, 10513.228, 380.113, 52913.208 25/03/27,13:50:53,00,08,1, 12.0,1,1, 3.384, 10513.225, 380.113, 52913.208 25/03/27,13:50:53,01,08,1, 12.0,1,1, 3.384, 10513.318, 380.100, 52913.165 25/03/27,13:50:53,02,08,1, 12.0,1,1, 3.384, 10513.321, 380.126, 52913.174 25/03/27,13:50:53,03,08,1, 12.0,1,1, 3.384, 10513.371, 380.086, 52913.179 25/03/27,13:50:53,04,08,1, 12.0,1,1, 3.384, 10513.391, 380.081, 52913.183 25/03/27,13:50:53,05,08,1, 12.0,1,1, 3.384, 10513.415, 380.090, 52913.128 25/03/27,13:50:53,06,08,1, 12.0,1,1, 3.384, 10513.451, 380.086, 52913.174 25/03/27,13:50:53,07,08,1, 12.0,1,1, 3.384, 10513.504, 380.082, 52913.139 25/03/27,13:50:53,08,08,1, 12.0,1,1, 3.384, 10513.518, 380.075, 52913.115 25/03/27,13:50:53,09,08,1, 12.0,1,1, 3.384, 10513.570, 380.073, 52913.100 25/03/27,13:50:53,10,08,1, 12.0,1,1, 3.384, 10513.624, 380.069, 52913.111 25/03/27,13:50:53,11,08,1, 12.0,1,1, 3.384, 10513.636, 380.057, 52913.077 25/03/27,13:50:53,12,08,1, 12.0,1,1, 3.384, 10513.646, 380.085, 52913.036 25/03/27,13:50:53,13,08,1, 12.0,1,1, 3.384, 10513.696, 380.038, 52913.038 25/03/27,13:50:53,14,08,1, 12.0,1,1, 3.384, 10513.720, 380.035, 52913.011 25/03/27,13:50:53,15,08,1, 12.0,1,1, 3.384, 10513.719, 380.048, 52913.061 25/03/27,13:50:53,16,08,1, 12.0,1,1, 3.384, 10513.784, 380.046, 52913.034 25/03/27,13:50:53,17,08,1, 12.0,1,1, 3.384, 10513.826, 380.026, 52912.987 25/03/27,13:50:53,18,08,1, 12.0,1,1, 3.384, 10513.833, 380.037, 52913.003 25/03/27,13:50:53,19,08,1, 12.0,1,1, 3.384, 10513.876, 380.026, 52912.971 25/03/27,13:50:54,00,07,1, 11.9,1,1, 3.385, 10513.875, 380.026, 52912.971 25/03/27,13:50:54,01,07,1, 11.9,1,1, 3.385, 10513.947, 380.011, 52912.958 25/03/27,13:50:54,02,07,1, 11.9,1,1, 3.385, 10513.962, 380.013, 52912.953 25/03/27,13:50:54,03,07,1, 11.9,1,1, 3.385, 10514.019, 379.990, 52912.952 25/03/27,13:50:54,04,07,1, 11.9,1,1, 3.385, 10514.050, 379.980, 52912.886 25/03/27,13:50:54,05,07,1, 11.9,1,1, 3.385, 10514.067, 379.988, 52912.916 25/03/27,13:50:54,06,07,1, 11.9,1,1, 3.385, 10514.093, 379.976, 52912.853 25/03/27,13:50:54,07,07,1, 11.9,1,1, 3.385, 10514.141, 379.992, 52912.920 25/03/27,13:50:54,08,07,1, 11.9,1,1, 3.385, 10514.202, 380.007, 52913.024 25/03/27,13:50:54,09,07,1, 11.9,1,1, 3.385, 10514.202, 379.971, 52912.859 25/03/27,13:50:54,10,07,1, 11.9,1,1, 3.385, 10514.208, 379.955, 52912.833 25/03/27,13:50:54,11,07,1, 11.9,1,1, 3.385, 10514.260, 379.967, 52912.896 25/03/27,13:50:54,12,07,1, 11.9,1,1, 3.385, 10514.284, 379.960, 52912.832 25/03/27,13:50:54,13,07,1, 11.9,1,1, 3.385, 10514.330, 379.953, 52912.784 25/03/27,13:50:54,14,07,1, 11.9,1,1, 3.385, 10514.346, 379.941, 52912.775 25/03/27,13:50:54,15,07,1, 11.9,1,1, 3.385, 10514.392, 379.934, 52912.736 25/03/27,13:50:54,16,07,1, 11.9,1,1, 3.385, 10514.403, 379.940, 52912.795 25/03/27,13:50:54,17,07,1, 11.9,1,1, 3.385, 10514.449, 379.913, 52912.722 25/03/27,13:50:54,18,07,1, 11.9,1,1, 3.385, 10514.507, 379.912, 52912.775 25/03/27,13:50:54,19,07,1, 11.9,1,1, 3.385, 10514.512, 379.893, 52912.660 25/03/27,13:50:55,00,07,1, 11.9,1,1, 3.386, 10514.510, 379.893, 52912.660 25/03/27,13:50:55,01,07,1, 11.9,1,1, 3.386, 10514.573, 379.894, 52912.700 25/03/27,13:50:55,02,07,1, 11.9,1,1, 3.386, 10514.608, 379.901, 52912.716 25/03/27,13:50:55,03,07,1, 11.9,1,1, 3.386, 10514.628, 379.888, 52912.734 25/03/27,13:50:55,04,07,1, 11.9,1,1, 3.386, 10514.652, 379.875, 52912.662 25/03/27,13:50:55,05,07,1, 11.9,1,1, 3.386, 10514.698, 379.856, 52912.585 25/03/27,13:50:55,06,07,1, 11.9,1,1, 3.386, 10514.759, 379.859, 52912.619 25/03/27,13:50:55,07,07,1, 11.9,1,1, 3.386, 10514.770, 379.843, 52912.683 25/03/27,13:50:55,08,07,1, 11.9,1,1, 3.386, 10514.799, 379.844, 52912.568 25/03/27,13:50:55,09,07,1, 11.9,1,1, 3.386, 10514.837, 379.863, 52912.557 25/03/27,13:50:55,10,07,1, 11.9,1,1, 3.386, 10514.869, 379.842, 52912.557 25/03/27,13:50:55,11,07,1, 11.9,1,1, 3.386, 10514.893, 379.842, 52912.626 25/03/27,13:50:55,12,07,1, 11.9,1,1, 3.386, 10514.926, 379.822, 52912.607 25/03/27,13:50:55,13,07,1, 11.9,1,1, 3.386, 10514.957, 379.818, 52912.593 25/03/27,13:50:55,14,07,1, 11.9,1,1, 3.386, 10514.989, 379.786, 52912.567 25/03/27,13:50:55,15,07,1, 11.9,1,1, 3.386, 10515.031, 379.801, 52912.534 25/03/27,13:50:55,16,07,1, 11.9,1,1, 3.386, 10515.061, 379.814, 52912.536 25/03/27,13:50:55,17,07,1, 11.9,1,1, 3.386, 10515.104, 379.800, 52912.563 25/03/27,13:50:55,18,07,1, 11.9,1,1, 3.386, 10515.114, 379.788, 52912.552 25/03/27,13:50:55,19,07,1, 11.9,1,1, 3.386, 10515.137, 379.790, 52912.555 25/03/27,13:50:56,00,07,1, 11.9,1,1, 3.389, 10515.136, 379.790, 52912.555 25/03/27,13:50:56,01,07,1, 11.9,1,1, 3.389, 10515.202, 379.770, 52912.434 25/03/27,13:50:56,02,07,1, 11.9,1,1, 3.389, 10515.250, 379.759, 52912.415 25/03/27,13:50:56,03,07,1, 11.9,1,1, 3.389, 10515.267, 379.733, 52912.479 25/03/27,13:50:56,04,07,1, 11.9,1,1, 3.389, 10515.291, 379.754, 52912.443 25/03/27,13:50:56,05,07,1, 11.9,1,1, 3.389, 10515.332, 379.737, 52912.391 25/03/27,13:50:56,06,07,1, 11.9,1,1, 3.389, 10515.353, 379.757, 52912.586 25/03/27,13:50:56,07,07,1, 11.9,1,1, 3.389, 10515.394, 379.740, 52912.421 25/03/27,13:50:56,08,07,1, 11.9,1,1, 3.389, 10515.440, 379.714, 52912.347 25/03/27,13:50:56,09,07,1, 11.9,1,1, 3.389, 10515.468, 379.696, 52912.445 25/03/27,13:50:56,10,07,1, 11.9,1,1, 3.389, 10515.497, 379.694, 52912.328 25/03/27,13:50:56,11,07,1, 11.9,1,1, 3.389, 10515.517, 379.669, 52912.283 25/03/27,13:50:56,12,07,1, 11.9,1,1, 3.389, 10515.571, 379.671, 52912.306 25/03/27,13:50:56,13,07,1, 11.9,1,1, 3.389, 10515.559, 379.671, 52912.345 25/03/27,13:50:56,14,07,1, 11.9,1,1, 3.389, 10515.606, 379.660, 52912.337 25/03/27,13:50:56,15,07,1, 11.9,1,1, 3.389, 10515.646, 379.665, 52912.357 25/03/27,13:50:56,16,07,1, 11.9,1,1, 3.389, 10515.660, 379.658, 52912.297 25/03/27,13:50:56,17,07,1, 11.9,1,1, 3.389, 10515.706, 379.621, 52912.247 25/03/27,13:50:56,18,07,1, 11.9,1,1, 3.389, 10515.738, 379.607, 52912.237 25/03/27,13:50:56,19,07,1, 11.9,1,1, 3.389, 10515.778, 379.594, 52912.202 25/03/27,13:50:57,00,07,1, 11.9,1,1, 3.391, 10515.778, 379.594, 52912.202 25/03/27,13:50:57,01,07,1, 11.9,1,1, 3.391, 10515.839, 379.595, 52912.174 25/03/27,13:50:57,02,07,1, 11.9,1,1, 3.391, 10515.873, 379.597, 52912.292 25/03/27,13:50:57,03,07,1, 11.9,1,1, 3.391, 10515.910, 379.584, 52912.394 25/03/27,13:50:57,04,07,1, 11.9,1,1, 3.391, 10515.953, 379.583, 52912.298 25/03/27,13:50:57,05,07,1, 11.9,1,1, 3.391, 10515.965, 379.565, 52912.273 25/03/27,13:50:57,06,07,1, 11.9,1,1, 3.391, 10515.995, 379.570, 52912.229 25/03/27,13:50:57,07,07,1, 11.9,1,1, 3.391, 10516.048, 379.547, 52912.221 25/03/27,13:50:57,08,07,1, 11.9,1,1, 3.391, 10516.072, 379.542, 52912.295 25/03/27,13:50:57,09,07,1, 11.9,1,1, 3.391, 10516.114, 379.538, 52912.198 25/03/27,13:50:57,10,07,1, 11.9,1,1, 3.391, 10516.148, 379.511, 52912.205 25/03/27,13:50:57,11,07,1, 11.9,1,1, 3.391, 10516.165, 379.521, 52912.205 25/03/27,13:50:57,12,07,1, 11.9,1,1, 3.391, 10516.197, 379.504, 52912.193 25/03/27,13:50:57,13,07,1, 11.9,1,1, 3.391, 10516.228, 379.515, 52912.190 25/03/27,13:50:57,14,07,1, 11.9,1,1, 3.391, 10516.272, 379.485, 52912.206 25/03/27,13:50:57,15,07,1, 11.9,1,1, 3.391, 10516.284, 379.490, 52912.133 25/03/27,13:50:57,16,07,1, 11.9,1,1, 3.391, 10516.310, 379.461, 52912.190 25/03/27,13:50:57,17,07,1, 11.9,1,1, 3.391, 10516.354, 379.429, 52912.152 25/03/27,13:50:57,18,07,1, 11.9,1,1, 3.391, 10516.369, 379.458, 52912.121 25/03/27,13:50:57,19,07,1, 11.9,1,1, 3.391, 10516.440, 379.443, 52912.074 25/03/27,13:50:58,00,07,1, 11.9,1,1, 3.391, 10516.437, 379.443, 52912.074 25/03/27,13:50:58,01,07,1, 11.9,1,1, 3.391, 10516.470, 379.393, 52912.021 25/03/27,13:50:58,02,07,1, 11.9,1,1, 3.391, 10516.499, 379.389, 52912.013 25/03/27,13:50:58,03,07,1, 11.9,1,1, 3.391, 10516.540, 379.376, 52912.072 25/03/27,13:50:58,04,07,1, 11.9,1,1, 3.391, 10516.567, 379.385, 52912.028 25/03/27,13:50:58,05,07,1, 11.9,1,1, 3.391, 10516.598, 379.353, 52911.992 25/03/27,13:50:58,06,07,1, 11.9,1,1, 3.391, 10516.622, 379.338, 52912.014 25/03/27,13:50:58,07,07,1, 11.9,1,1, 3.391, 10516.660, 379.347, 52912.013 25/03/27,13:50:58,08,07,1, 11.9,1,1, 3.391, 10516.698, 379.317, 52911.973 25/03/27,13:50:58,09,07,1, 11.9,1,1, 3.391, 10516.705, 379.310, 52912.008 25/03/27,13:50:58,10,07,1, 11.9,1,1, 3.391, 10516.729, 379.313, 52911.978 25/03/27,13:50:58,11,07,1, 11.9,1,1, 3.391, 10516.775, 379.280, 52911.949 25/03/27,13:50:58,12,07,1, 11.9,1,1, 3.391, 10516.775, 379.271, 52911.899 25/03/27,13:50:58,13,07,1, 11.9,1,1, 3.391, 10516.807, 379.251, 52911.909 25/03/27,13:50:58,14,07,1, 11.9,1,1, 3.391, 10516.848, 379.256, 52911.895 25/03/27,13:50:58,15,07,1, 11.9,1,1, 3.391, 10516.865, 379.235, 52911.850 25/03/27,13:50:58,16,07,1, 11.9,1,1, 3.391, 10516.906, 379.224, 52911.879 25/03/27,13:50:58,17,07,1, 11.9,1,1, 3.391, 10516.955, 379.217, 52911.783 25/03/27,13:50:58,18,07,1, 11.9,1,1, 3.391, 10516.958, 379.208, 52911.817 25/03/27,13:50:58,19,07,1, 11.9,1,1, 3.391, 10516.988, 379.204, 52911.801 25/03/27,13:50:59,00,07,1, 11.9,1,1, 3.389, 10516.980, 379.204, 52911.801 25/03/27,13:50:59,01,07,1, 11.9,1,1, 3.389, 10517.070, 379.174, 52911.809 25/03/27,13:50:59,02,07,1, 11.9,1,1, 3.389, 10517.075, 379.150, 52911.755 25/03/27,13:50:59,03,07,1, 11.9,1,1, 3.389, 10517.097, 379.160, 52911.757 25/03/27,13:50:59,04,07,1, 11.9,1,1, 3.389, 10517.136, 379.150, 52911.775 25/03/27,13:50:59,05,07,1, 11.9,1,1, 3.389, 10517.169, 379.134, 52911.675 25/03/27,13:50:59,06,07,1, 11.9,1,1, 3.389, 10517.192, 379.106, 52911.781 25/03/27,13:50:59,07,07,1, 11.9,1,1, 3.389, 10517.213, 379.109, 52911.672 25/03/27,13:50:59,08,07,1, 11.9,1,1, 3.389, 10517.248, 379.097, 52911.640 25/03/27,13:50:59,09,07,1, 11.9,1,1, 3.389, 10517.280, 379.066, 52911.709 25/03/27,13:50:59,10,07,1, 11.9,1,1, 3.389, 10517.316, 379.076, 52911.708 25/03/27,13:50:59,11,07,1, 11.9,1,1, 3.389, 10517.309, 379.043, 52911.660 25/03/27,13:50:59,12,07,1, 11.9,1,1, 3.389, 10517.354, 379.034, 52911.624 25/03/27,13:50:59,13,07,1, 11.9,1,1, 3.389, 10517.371, 379.019, 52911.619 25/03/27,13:50:59,14,07,1, 11.9,1,1, 3.389, 10517.419, 379.023, 52911.645 25/03/27,13:50:59,15,07,1, 11.9,1,1, 3.389, 10517.440, 379.005, 52911.601 25/03/27,13:50:59,16,07,1, 11.9,1,1, 3.389, 10517.462, 379.004, 52911.565 25/03/27,13:50:59,17,07,1, 11.9,1,1, 3.389, 10517.507, 378.965, 52911.527 25/03/27,13:50:59,18,07,1, 11.9,1,1, 3.389, 10517.552, 378.969, 52911.537 25/03/27,13:50:59,19,07,1, 11.9,1,1, 3.389, 10517.567, 378.943, 52911.515 25/03/27,13:51:00,00,08,1, 11.9,1,1, 3.387, 10517.564, 378.943, 52911.515 25/03/27,13:51:00,01,08,1, 11.9,1,1, 3.387, 10517.626, 378.939, 52911.572 25/03/27,13:51:00,02,08,1, 11.9,1,1, 3.387, 10517.627, 378.909, 52911.350 25/03/27,13:51:00,03,08,1, 11.9,1,1, 3.387, 10517.668, 378.868, 52911.356 25/03/27,13:51:00,04,08,1, 11.9,1,1, 3.387, 10517.655, 378.868, 52911.348 25/03/27,13:51:00,05,08,1, 11.9,1,1, 3.387, 10517.716, 378.865, 52911.333 25/03/27,13:51:00,06,08,1, 11.9,1,1, 3.387, 10517.737, 378.857, 52911.263 25/03/27,13:51:00,07,08,1, 11.9,1,1, 3.387, 10517.748, 378.820, 52911.295 25/03/27,13:51:00,08,08,1, 11.9,1,1, 3.387, 10517.787, 378.816, 52911.313 25/03/27,13:51:00,09,08,1, 11.9,1,1, 3.387, 10517.820, 378.812, 52911.350 25/03/27,13:51:00,10,08,1, 11.9,1,1, 3.387, 10517.856, 378.797, 52911.311 25/03/27,13:51:00,11,08,1, 11.9,1,1, 3.387, 10517.889, 378.785, 52911.134 25/03/27,13:51:00,12,08,1, 11.9,1,1, 3.387, 10517.905, 378.777, 52911.242 25/03/27,13:51:00,13,08,1, 11.9,1,1, 3.387, 10517.935, 378.765, 52911.245 25/03/27,13:51:00,14,08,1, 11.9,1,1, 3.387, 10517.964, 378.720, 52911.210 25/03/27,13:51:00,15,08,1, 11.9,1,1, 3.387, 10517.991, 378.748, 52911.143 25/03/27,13:51:00,16,08,1, 11.9,1,1, 3.387, 10518.006, 378.722, 52911.148 25/03/27,13:51:00,17,08,1, 11.9,1,1, 3.387, 10518.054, 378.695, 52911.178 25/03/27,13:51:00,18,08,1, 11.9,1,1, 3.387, 10518.083, 378.702, 52911.203 25/03/27,13:51:00,19,08,1, 11.9,1,1, 3.387, 10518.101, 378.688, 52911.168 25/03/27,13:51:01,00,09,1, 12.0,1,1, 3.387, 10518.098, 378.688, 52911.168 25/03/27,13:51:01,01,09,1, 12.0,1,1, 3.387, 10518.141, 378.677, 52911.135 25/03/27,13:51:01,02,09,1, 12.0,1,1, 3.387, 10518.163, 378.673, 52911.123 25/03/27,13:51:01,03,09,1, 12.0,1,1, 3.387, 10518.199, 378.649, 52911.151 25/03/27,13:51:01,04,09,1, 12.0,1,1, 3.387, 10518.223, 378.618, 52911.100 25/03/27,13:51:01,05,09,1, 12.0,1,1, 3.387, 10518.252, 378.602, 52911.092 25/03/27,13:51:01,06,09,1, 12.0,1,1, 3.387, 10518.274, 378.593, 52911.035 25/03/27,13:51:01,07,09,1, 12.0,1,1, 3.387, 10518.289, 378.596, 52911.061 25/03/27,13:51:01,08,09,1, 12.0,1,1, 3.387, 10518.327, 378.572, 52911.074 25/03/27,13:51:01,09,09,1, 12.0,1,1, 3.387, 10518.332, 378.578, 52911.020 25/03/27,13:51:01,10,09,1, 12.0,1,1, 3.387, 10518.383, 378.558, 52911.035 25/03/27,13:51:01,11,09,1, 12.0,1,1, 3.387, 10518.398, 378.540, 52910.971 25/03/27,13:51:01,12,09,1, 12.0,1,1, 3.387, 10518.400, 378.538, 52910.954 25/03/27,13:51:01,13,09,1, 12.0,1,1, 3.387, 10518.425, 378.527, 52911.021 25/03/27,13:51:01,14,09,1, 12.0,1,1, 3.387, 10518.476, 378.489, 52910.963 25/03/27,13:51:01,15,09,1, 12.0,1,1, 3.387, 10518.488, 378.503, 52910.908 25/03/27,13:51:01,16,09,1, 12.0,1,1, 3.387, 10518.510, 378.499, 52910.931 25/03/27,13:51:01,17,09,1, 12.0,1,1, 3.387, 10518.523, 378.492, 52910.949 25/03/27,13:51:01,18,09,1, 12.0,1,1, 3.387, 10518.536, 378.464, 52910.881 25/03/27,13:51:01,19,09,1, 12.0,1,1, 3.387, 10518.607, 378.450, 52910.915 25/03/27,13:51:02,00,09,1, 11.9,1,1, 3.381, 10518.599, 378.450, 52910.915 25/03/27,13:51:02,01,09,1, 11.9,1,1, 3.381, 10518.638, 378.412, 52910.882 25/03/27,13:51:02,02,09,1, 11.9,1,1, 3.381, 10518.628, 378.396, 52910.834 25/03/27,13:51:02,03,09,1, 11.9,1,1, 3.381, 10518.656, 378.397, 52910.871 25/03/27,13:51:02,04,09,1, 11.9,1,1, 3.381, 10518.666, 378.383, 52910.847 25/03/27,13:51:02,05,09,1, 11.9,1,1, 3.381, 10518.718, 378.381, 52910.863 25/03/27,13:51:02,06,09,1, 11.9,1,1, 3.381, 10518.739, 378.363, 52910.782 25/03/27,13:51:02,07,09,1, 11.9,1,1, 3.381, 10518.770, 378.354, 52910.728 25/03/27,13:51:02,08,09,1, 11.9,1,1, 3.381, 10518.791, 378.323, 52910.748 25/03/27,13:51:02,09,09,1, 11.9,1,1, 3.381, 10518.835, 378.335, 52910.746 25/03/27,13:51:02,10,09,1, 11.9,1,1, 3.381, 10518.834, 378.314, 52910.774 25/03/27,13:51:02,11,09,1, 11.9,1,1, 3.381, 10518.863, 378.310, 52910.754 25/03/27,13:51:02,12,09,1, 11.9,1,1, 3.381, 10518.878, 378.305, 52910.743 25/03/27,13:51:02,13,09,1, 11.9,1,1, 3.381, 10518.913, 378.297, 52910.729 25/03/27,13:51:02,14,09,1, 11.9,1,1, 3.381, 10518.949, 378.260, 52910.752 25/03/27,13:51:02,15,09,1, 11.9,1,1, 3.381, 10518.974, 378.260, 52910.668 25/03/27,13:51:02,16,09,1, 11.9,1,1, 3.381, 10518.975, 378.238, 52910.674 25/03/27,13:51:02,17,09,1, 11.9,1,1, 3.381, 10518.999, 378.211, 52910.656 25/03/27,13:51:02,18,09,1, 11.9,1,1, 3.381, 10519.023, 378.241, 52910.901 25/03/27,13:51:02,19,09,1, 11.9,1,1, 3.381, 10519.070, 378.212, 52910.552 25/03/27,13:51:03,00,08,1, 11.9,1,1, 3.388, 10519.066, 378.212, 52910.552 25/03/27,13:51:03,01,08,1, 11.9,1,1, 3.388, 10519.087, 378.202, 52910.537 25/03/27,13:51:03,02,08,1, 11.9,1,1, 3.388, 10519.115, 378.193, 52910.617 25/03/27,13:51:03,03,08,1, 11.9,1,1, 3.388, 10519.119, 378.191, 52910.551 25/03/27,13:51:03,04,08,1, 11.9,1,1, 3.388, 10519.151, 378.161, 52910.600 25/03/27,13:51:03,05,08,1, 11.9,1,1, 3.388, 10519.175, 378.152, 52910.568 25/03/27,13:51:03,06,08,1, 11.9,1,1, 3.388, 10519.187, 378.135, 52910.587 25/03/27,13:51:03,07,08,1, 11.9,1,1, 3.388, 10519.203, 378.131, 52910.503 25/03/27,13:51:03,08,08,1, 11.9,1,1, 3.388, 10519.253, 378.106, 52910.544 25/03/27,13:51:03,09,08,1, 11.9,1,1, 3.388, 10519.258, 378.143, 52910.539 25/03/27,13:51:03,10,08,1, 11.9,1,1, 3.388, 10519.260, 378.101, 52910.482 25/03/27,13:51:03,11,08,1, 11.9,1,1, 3.388, 10519.304, 378.067, 52910.523 25/03/27,13:51:03,12,08,1, 11.9,1,1, 3.388, 10519.336, 378.064, 52910.505 25/03/27,13:51:03,13,08,1, 11.9,1,1, 3.388, 10519.346, 378.049, 52910.494 25/03/27,13:51:03,14,08,1, 11.9,1,1, 3.388, 10519.382, 378.060, 52910.493 25/03/27,13:51:03,15,08,1, 11.9,1,1, 3.388, 10519.398, 378.023, 52910.477 25/03/27,13:51:03,16,08,1, 11.9,1,1, 3.388, 10519.411, 378.013, 52910.267 25/03/27,13:51:03,17,08,1, 11.9,1,1, 3.388, 10519.414, 378.058, 52910.529 25/03/27,13:51:03,18,08,1, 11.9,1,1, 3.388, 10519.424, 378.016, 52910.465 25/03/27,13:51:03,19,08,1, 11.9,1,1, 3.388, 10519.477, 377.988, 52910.413 25/03/27,13:51:04,00,08,1, 11.9,1,1, 3.393, 10519.475, 377.988, 52910.413 25/03/27,13:51:04,01,08,1, 11.9,1,1, 3.393, 10519.513, 377.976, 52910.359 25/03/27,13:51:04,02,08,1, 11.9,1,1, 3.393, 10519.539, 377.966, 52910.366 25/03/27,13:51:04,03,08,1, 11.9,1,1, 3.393, 10519.575, 377.958, 52910.371 25/03/27,13:51:04,04,08,1, 11.9,1,1, 3.393, 10519.573, 377.954, 52910.348 25/03/27,13:51:04,05,08,1, 11.9,1,1, 3.393, 10519.603, 377.916, 52910.350 25/03/27,13:51:04,06,08,1, 11.9,1,1, 3.393, 10519.620, 377.917, 52910.326 25/03/27,13:51:04,07,08,1, 11.9,1,1, 3.393, 10519.637, 377.896, 52910.343 25/03/27,13:51:04,08,08,1, 11.9,1,1, 3.393, 10519.658, 377.899, 52910.338 25/03/27,13:51:04,09,08,1, 11.9,1,1, 3.393, 10519.673, 377.889, 52910.325 25/03/27,13:51:04,10,08,1, 11.9,1,1, 3.393, 10519.707, 377.870, 52910.281 25/03/27,13:51:04,11,08,1, 11.9,1,1, 3.393, 10519.729, 377.856, 52910.298 25/03/27,13:51:04,12,08,1, 11.9,1,1, 3.393, 10519.761, 377.865, 52910.257 25/03/27,13:51:04,13,08,1, 11.9,1,1, 3.393, 10519.775, 377.849, 52910.250 25/03/27,13:51:04,14,08,1, 11.9,1,1, 3.393, 10519.803, 377.861, 52910.246 25/03/27,13:51:04,15,08,1, 11.9,1,1, 3.393, 10519.800, 377.795, 52910.146 25/03/27,13:51:04,16,08,1, 11.9,1,1, 3.393, 10519.826, 377.815, 52910.195 25/03/27,13:51:04,17,08,1, 11.9,1,1, 3.393, 10519.830, 377.805, 52910.194 25/03/27,13:51:04,18,08,1, 11.9,1,1, 3.393, 10519.839, 377.798, 52910.214 25/03/27,13:51:04,19,08,1, 11.9,1,1, 3.393, 10519.880, 377.781, 52910.193 25/03/27,13:51:05,00,09,1, 11.9,1,1, 3.390, 10519.875, 377.781, 52910.193 25/03/27,13:51:05,01,09,1, 11.9,1,1, 3.390, 10519.902, 377.770, 52910.112 25/03/27,13:51:05,02,09,1, 11.9,1,1, 3.390, 10519.949, 377.773, 52910.158 25/03/27,13:51:05,03,09,1, 11.9,1,1, 3.390, 10519.947, 377.766, 52910.165 25/03/27,13:51:05,04,09,1, 11.9,1,1, 3.390, 10519.950, 377.747, 52910.124 25/03/27,13:51:05,05,09,1, 11.9,1,1, 3.390, 10519.986, 377.721, 52910.088 25/03/27,13:51:05,06,09,1, 11.9,1,1, 3.390, 10519.995, 377.707, 52910.095 25/03/27,13:51:05,07,09,1, 11.9,1,1, 3.390, 10520.017, 377.708, 52910.047 25/03/27,13:51:05,08,09,1, 11.9,1,1, 3.390, 10520.050, 377.712, 52910.040 25/03/27,13:51:05,09,09,1, 11.9,1,1, 3.390, 10520.041, 377.689, 52910.042 25/03/27,13:51:05,10,09,1, 11.9,1,1, 3.390, 10520.100, 377.691, 52910.050 25/03/27,13:51:05,11,09,1, 11.9,1,1, 3.390, 10520.080, 377.673, 52910.014 25/03/27,13:51:05,12,09,1, 11.9,1,1, 3.390, 10520.113, 377.671, 52909.981 25/03/27,13:51:05,13,09,1, 11.9,1,1, 3.390, 10520.136, 377.652, 52910.030 25/03/27,13:51:05,14,09,1, 11.9,1,1, 3.390, 10520.179, 377.634, 52909.970 25/03/27,13:51:05,15,09,1, 11.9,1,1, 3.390, 10520.185, 377.630, 52909.957 25/03/27,13:51:05,16,09,1, 11.9,1,1, 3.390, 10520.208, 377.655, 52909.986 25/03/27,13:51:05,17,09,1, 11.9,1,1, 3.390, 10520.193, 377.612, 52909.928 25/03/27,13:51:05,18,09,1, 11.9,1,1, 3.390, 10520.220, 377.617, 52909.993 25/03/27,13:51:05,19,09,1, 11.9,1,1, 3.390, 10520.244, 377.583, 52909.940 25/03/27,13:51:06,00,07,1, 11.9,1,1, 3.386, 10520.242, 377.583, 52909.940 25/03/27,13:51:06,01,07,1, 11.9,1,1, 3.386, 10520.260, 377.578, 52909.951 25/03/27,13:51:06,02,07,1, 11.9,1,1, 3.386, 10520.292, 377.580, 52909.866 25/03/27,13:51:06,03,07,1, 11.9,1,1, 3.386, 10520.276, 377.558, 52909.916 25/03/27,13:51:06,04,07,1, 11.9,1,1, 3.386, 10520.323, 377.560, 52909.905 25/03/27,13:51:06,05,07,1, 11.9,1,1, 3.386, 10520.345, 377.557, 52909.894 25/03/27,13:51:06,06,07,1, 11.9,1,1, 3.386, 10520.368, 377.547, 52909.856 25/03/27,13:51:06,07,07,1, 11.9,1,1, 3.386, 10520.380, 377.507, 52909.853 25/03/27,13:51:06,08,07,1, 11.9,1,1, 3.386, 10520.414, 377.527, 52909.842 25/03/27,13:51:06,09,07,1, 11.9,1,1, 3.386, 10520.407, 377.491, 52909.799 25/03/27,13:51:06,10,07,1, 11.9,1,1, 3.386, 10520.439, 377.462, 52909.778 25/03/27,13:51:06,11,07,1, 11.9,1,1, 3.386, 10520.478, 377.476, 52909.849 25/03/27,13:51:06,12,07,1, 11.9,1,1, 3.386, 10520.468, 377.493, 52909.850 25/03/27,13:51:06,13,07,1, 11.9,1,1, 3.386, 10520.475, 377.464, 52909.792 25/03/27,13:51:06,14,07,1, 11.9,1,1, 3.386, 10520.513, 377.432, 52909.764 25/03/27,13:51:06,15,07,1, 11.9,1,1, 3.386, 10520.495, 377.446, 52909.716 25/03/27,13:51:06,16,07,1, 11.9,1,1, 3.386, 10520.518, 377.422, 52909.767 25/03/27,13:51:06,17,07,1, 11.9,1,1, 3.386, 10520.555, 377.413, 52909.674 25/03/27,13:51:06,18,07,1, 11.9,1,1, 3.386, 10520.579, 377.414, 52909.723 25/03/27,13:51:06,19,07,1, 11.9,1,1, 3.386, 10520.592, 377.403, 52909.668 25/03/27,13:51:07,00,07,1, 11.9,1,1, 3.390, 10520.585, 377.403, 52909.668 25/03/27,13:51:07,01,07,1, 11.9,1,1, 3.390, 10520.614, 377.387, 52909.596 25/03/27,13:51:07,02,07,1, 11.9,1,1, 3.390, 10520.647, 377.375, 52909.590 25/03/27,13:51:07,03,07,1, 11.9,1,1, 3.390, 10520.653, 377.372, 52909.594 25/03/27,13:51:07,04,07,1, 11.9,1,1, 3.390, 10520.665, 377.361, 52909.642 25/03/27,13:51:07,05,07,1, 11.9,1,1, 3.390, 10520.662, 377.346, 52909.570 25/03/27,13:51:07,06,07,1, 11.9,1,1, 3.390, 10520.700, 377.326, 52909.568 25/03/27,13:51:07,07,07,1, 11.9,1,1, 3.390, 10520.716, 377.349, 52909.586 25/03/27,13:51:07,08,07,1, 11.9,1,1, 3.390, 10520.718, 377.326, 52909.578 25/03/27,13:51:07,09,07,1, 11.9,1,1, 3.390, 10520.732, 377.294, 52909.582 25/03/27,13:51:07,10,07,1, 11.9,1,1, 3.390, 10520.756, 377.271, 52909.584 25/03/27,13:51:07,11,07,1, 11.9,1,1, 3.390, 10520.760, 377.291, 52909.527 25/03/27,13:51:07,12,07,1, 11.9,1,1, 3.390, 10520.768, 377.264, 52909.533 25/03/27,13:51:07,13,07,1, 11.9,1,1, 3.390, 10520.781, 377.252, 52909.470 25/03/27,13:51:07,14,07,1, 11.9,1,1, 3.390, 10520.833, 377.268, 52909.569 25/03/27,13:51:07,15,07,1, 11.9,1,1, 3.390, 10520.814, 377.258, 52909.488 25/03/27,13:51:07,16,07,1, 11.9,1,1, 3.390, 10520.827, 377.242, 52909.467 25/03/27,13:51:07,17,07,1, 11.9,1,1, 3.390, 10520.866, 377.254, 52909.450 25/03/27,13:51:07,18,07,1, 11.9,1,1, 3.390, 10520.865, 377.222, 52909.424 25/03/27,13:51:07,19,07,1, 11.9,1,1, 3.390, 10520.891, 377.198, 52909.439 25/03/27,13:51:08,00,08,1, 12.0,1,1, 3.391, 10520.885, 377.198, 52909.439 25/03/27,13:51:08,01,08,1, 12.0,1,1, 3.391, 10520.895, 377.178, 52909.431 25/03/27,13:51:08,02,08,1, 12.0,1,1, 3.391, 10520.915, 377.178, 52909.356 25/03/27,13:51:08,03,08,1, 12.0,1,1, 3.391, 10520.962, 377.178, 52909.393 25/03/27,13:51:08,04,08,1, 12.0,1,1, 3.391, 10520.964, 377.160, 52909.422 25/03/27,13:51:08,05,08,1, 12.0,1,1, 3.391, 10520.969, 377.160, 52909.368 25/03/27,13:51:08,06,08,1, 12.0,1,1, 3.391, 10520.999, 377.113, 52909.328 25/03/27,13:51:08,07,08,1, 12.0,1,1, 3.391, 10520.987, 377.137, 52909.420 25/03/27,13:51:08,08,08,1, 12.0,1,1, 3.391, 10521.024, 377.109, 52909.416 25/03/27,13:51:08,09,08,1, 12.0,1,1, 3.391, 10521.052, 377.131, 52909.342 25/03/27,13:51:08,10,08,1, 12.0,1,1, 3.391, 10521.065, 377.072, 52909.374 25/03/27,13:51:08,11,08,1, 12.0,1,1, 3.391, 10521.079, 377.078, 52909.405 25/03/27,13:51:08,12,08,1, 12.0,1,1, 3.391, 10521.072, 377.079, 52909.320 25/03/27,13:51:08,13,08,1, 12.0,1,1, 3.391, 10521.109, 377.073, 52909.308 25/03/27,13:51:08,14,08,1, 12.0,1,1, 3.391, 10521.129, 377.065, 52909.255 25/03/27,13:51:08,15,08,1, 12.0,1,1, 3.391, 10521.126, 377.043, 52909.267 25/03/27,13:51:08,16,08,1, 12.0,1,1, 3.391, 10521.174, 377.014, 52909.285 25/03/27,13:51:08,17,08,1, 12.0,1,1, 3.391, 10521.175, 377.032, 52909.261 25/03/27,13:51:08,18,08,1, 12.0,1,1, 3.391, 10521.178, 377.012, 52909.252 25/03/27,13:51:08,19,08,1, 12.0,1,1, 3.391, 10521.188, 377.007, 52909.263 25/03/27,13:51:09,00,07,1, 11.9,1,1, 3.383, 10521.185, 377.007, 52909.263 25/03/27,13:51:09,01,07,1, 11.9,1,1, 3.383, 10521.205, 377.008, 52909.207 25/03/27,13:51:09,02,07,1, 11.9,1,1, 3.383, 10521.228, 376.977, 52909.188 25/03/27,13:51:09,03,07,1, 11.9,1,1, 3.383, 10521.232, 376.983, 52909.163 25/03/27,13:51:09,04,07,1, 11.9,1,1, 3.383, 10521.272, 376.954, 52909.175 25/03/27,13:51:09,05,07,1, 11.9,1,1, 3.383, 10521.280, 376.965, 52909.179 25/03/27,13:51:09,06,07,1, 11.9,1,1, 3.383, 10521.303, 376.922, 52909.151 25/03/27,13:51:09,07,07,1, 11.9,1,1, 3.383, 10521.290, 376.933, 52909.139 25/03/27,13:51:09,08,07,1, 11.9,1,1, 3.383, 10521.343, 376.944, 52909.162 25/03/27,13:51:09,09,07,1, 11.9,1,1, 3.383, 10521.333, 376.918, 52909.092 25/03/27,13:51:09,10,07,1, 11.9,1,1, 3.383, 10521.342, 376.908, 52909.093 25/03/27,13:51:09,11,07,1, 11.9,1,1, 3.383, 10521.374, 376.910, 52909.075 25/03/27,13:51:09,12,07,1, 11.9,1,1, 3.383, 10521.373, 376.887, 52909.118 25/03/27,13:51:09,13,07,1, 11.9,1,1, 3.383, 10521.380, 376.866, 52909.046 25/03/27,13:51:09,14,07,1, 11.9,1,1, 3.383, 10521.398, 376.859, 52909.075 25/03/27,13:51:09,15,07,1, 11.9,1,1, 3.383, 10521.409, 376.869, 52909.066 25/03/27,13:51:09,16,07,1, 11.9,1,1, 3.383, 10521.432, 376.871, 52909.086 25/03/27,13:51:09,17,07,1, 11.9,1,1, 3.383, 10521.430, 376.850, 52909.004 25/03/27,13:51:09,18,07,1, 11.9,1,1, 3.383, 10521.459, 376.849, 52909.021 25/03/27,13:51:09,19,07,1, 11.9,1,1, 3.383, 10521.468, 376.824, 52909.012 25/03/27,13:51:10,00,07,1, 11.9,1,1, 3.389, 10521.461, 376.824, 52909.012 25/03/27,13:51:10,01,07,1, 11.9,1,1, 3.389, 10521.487, 376.787, 52908.996 25/03/27,13:51:10,02,07,1, 11.9,1,1, 3.389, 10521.535, 376.801, 52908.957 25/03/27,13:51:10,03,07,1, 11.9,1,1, 3.389, 10521.507, 376.777, 52908.975 25/03/27,13:51:10,04,07,1, 11.9,1,1, 3.389, 10521.532, 376.783, 52908.923 25/03/27,13:51:10,05,07,1, 11.9,1,1, 3.389, 10521.545, 376.774, 52908.997 25/03/27,13:51:10,06,07,1, 11.9,1,1, 3.389, 10521.566, 376.782, 52908.961 25/03/27,13:51:10,07,07,1, 11.9,1,1, 3.389, 10521.556, 376.729, 52908.898 25/03/27,13:51:10,08,07,1, 11.9,1,1, 3.389, 10521.584, 376.722, 52908.847 25/03/27,13:51:10,09,07,1, 11.9,1,1, 3.389, 10521.603, 376.713, 52908.909 25/03/27,13:51:10,10,07,1, 11.9,1,1, 3.389, 10521.619, 376.724, 52908.884 25/03/27,13:51:10,11,07,1, 11.9,1,1, 3.389, 10521.644, 376.720, 52908.894 25/03/27,13:51:10,12,07,1, 11.9,1,1, 3.389, 10521.646, 376.716, 52908.833 25/03/27,13:51:10,13,07,1, 11.9,1,1, 3.389, 10521.669, 376.683, 52908.819 25/03/27,13:51:10,14,07,1, 11.9,1,1, 3.389, 10521.699, 376.694, 52908.853 25/03/27,13:51:10,15,07,1, 11.9,1,1, 3.389, 10521.702, 376.687, 52908.886 25/03/27,13:51:10,16,07,1, 11.9,1,1, 3.389, 10521.708, 376.660, 52908.788 25/03/27,13:51:10,17,07,1, 11.9,1,1, 3.389, 10521.714, 376.666, 52908.808 25/03/27,13:51:10,18,07,1, 11.9,1,1, 3.389, 10521.752, 376.647, 52908.774 25/03/27,13:51:10,19,07,1, 11.9,1,1, 3.389, 10521.768, 376.628, 52908.846 25/03/27,13:51:11,00,08,1, 11.9,1,1, 3.390, 10521.761, 376.628, 52908.846 25/03/27,13:51:11,01,08,1, 11.9,1,1, 3.390, 10521.781, 376.629, 52908.794 25/03/27,13:51:11,02,08,1, 11.9,1,1, 3.390, 10521.812, 376.596, 52908.745 25/03/27,13:51:11,03,08,1, 11.9,1,1, 3.390, 10521.816, 376.621, 52908.749 25/03/27,13:51:11,04,08,1, 11.9,1,1, 3.390, 10521.830, 376.564, 52908.777 25/03/27,13:51:11,05,08,1, 11.9,1,1, 3.390, 10521.844, 376.566, 52908.723 25/03/27,13:51:11,06,08,1, 11.9,1,1, 3.390, 10521.884, 376.582, 52908.768 25/03/27,13:51:11,07,08,1, 11.9,1,1, 3.390, 10521.902, 376.561, 52908.673 25/03/27,13:51:11,08,08,1, 11.9,1,1, 3.390, 10521.887, 376.547, 52908.728 25/03/27,13:51:11,09,08,1, 11.9,1,1, 3.390, 10521.896, 376.532, 52908.637 25/03/27,13:51:11,10,08,1, 11.9,1,1, 3.390, 10521.928, 376.512, 52908.637 25/03/27,13:51:11,11,08,1, 11.9,1,1, 3.390, 10521.961, 376.514, 52908.644 25/03/27,13:51:11,12,08,1, 11.9,1,1, 3.390, 10521.940, 376.514, 52908.665 25/03/27,13:51:11,13,08,1, 11.9,1,1, 3.390, 10521.984, 376.486, 52908.573 25/03/27,13:51:11,14,08,1, 11.9,1,1, 3.390, 10521.998, 376.503, 52908.615 25/03/27,13:51:11,15,08,1, 11.9,1,1, 3.390, 10522.013, 376.472, 52908.626 25/03/27,13:51:11,16,08,1, 11.9,1,1, 3.390, 10522.021, 376.486, 52908.657 25/03/27,13:51:11,17,08,1, 11.9,1,1, 3.390, 10522.049, 376.471, 52908.573 25/03/27,13:51:11,18,08,1, 11.9,1,1, 3.390, 10522.054, 376.457, 52908.531 25/03/27,13:51:11,19,08,1, 11.9,1,1, 3.390, 10522.062, 376.451, 52908.546 25/03/27,13:51:12,00,07,1, 11.9,1,1, 3.389, 10522.062, 376.451, 52908.546 25/03/27,13:51:12,01,07,1, 11.9,1,1, 3.389, 10522.075, 376.441, 52908.569 25/03/27,13:51:12,02,07,1, 11.9,1,1, 3.389, 10522.114, 376.437, 52908.478 25/03/27,13:51:12,03,07,1, 11.9,1,1, 3.389, 10522.120, 376.436, 52908.542 25/03/27,13:51:12,04,07,1, 11.9,1,1, 3.389, 10522.107, 376.398, 52908.518 25/03/27,13:51:12,05,07,1, 11.9,1,1, 3.389, 10522.148, 376.386, 52908.528 25/03/27,13:51:12,06,07,1, 11.9,1,1, 3.389, 10522.179, 376.399, 52908.502 25/03/27,13:51:12,07,07,1, 11.9,1,1, 3.389, 10522.166, 376.358, 52908.490 25/03/27,13:51:12,08,07,1, 11.9,1,1, 3.389, 10522.172, 376.349, 52908.479 25/03/27,13:51:12,09,07,1, 11.9,1,1, 3.389, 10522.232, 376.344, 52908.464 25/03/27,13:51:12,10,07,1, 11.9,1,1, 3.389, 10522.202, 376.358, 52908.451 25/03/27,13:51:12,11,07,1, 11.9,1,1, 3.389, 10522.234, 376.359, 52908.516 25/03/27,13:51:12,12,07,1, 11.9,1,1, 3.389, 10522.216, 376.343, 52908.516 25/03/27,13:51:12,13,07,1, 11.9,1,1, 3.389, 10522.275, 376.316, 52908.470 25/03/27,13:51:12,14,07,1, 11.9,1,1, 3.389, 10522.282, 376.315, 52908.402 25/03/27,13:51:12,15,07,1, 11.9,1,1, 3.389, 10522.277, 376.300, 52908.388 25/03/27,13:51:12,16,07,1, 11.9,1,1, 3.389, 10522.285, 376.297, 52908.393 25/03/27,13:51:12,17,07,1, 11.9,1,1, 3.389, 10522.321, 376.273, 52908.366 25/03/27,13:51:12,18,07,1, 11.9,1,1, 3.389, 10522.349, 376.285, 52908.400 25/03/27,13:51:12,19,07,1, 11.9,1,1, 3.389, 10522.360, 376.277, 52908.347 25/03/27,13:51:13,00,07,1, 11.9,1,1, 3.393, 10522.354, 376.277, 52908.347 25/03/27,13:51:13,01,07,1, 11.9,1,1, 3.393, 10522.387, 376.245, 52908.388 25/03/27,13:51:13,02,07,1, 11.9,1,1, 3.393, 10522.392, 376.260, 52908.300 25/03/27,13:51:13,03,07,1, 11.9,1,1, 3.393, 10522.393, 376.255, 52908.326 25/03/27,13:51:13,04,07,1, 11.9,1,1, 3.393, 10522.423, 376.213, 52908.327 25/03/27,13:51:13,05,07,1, 11.9,1,1, 3.393, 10522.435, 376.214, 52908.303 25/03/27,13:51:13,06,07,1, 11.9,1,1, 3.393, 10522.439, 376.251, 52908.322 25/03/27,13:51:13,07,07,1, 11.9,1,1, 3.393, 10522.468, 376.219, 52908.278 25/03/27,13:51:13,08,07,1, 11.9,1,1, 3.393, 10522.494, 376.221, 52908.247 25/03/27,13:51:13,09,07,1, 11.9,1,1, 3.393, 10522.507, 376.196, 52908.240 25/03/27,13:51:13,10,07,1, 11.9,1,1, 3.393, 10522.498, 376.176, 52908.260 25/03/27,13:51:13,11,07,1, 11.9,1,1, 3.393, 10522.530, 376.174, 52908.232 25/03/27,13:51:13,12,07,1, 11.9,1,1, 3.393, 10522.523, 376.150, 52908.177 25/03/27,13:51:13,13,07,1, 11.9,1,1, 3.393, 10522.599, 376.145, 52908.214 25/03/27,13:51:13,14,07,1, 11.9,1,1, 3.393, 10522.567, 376.175, 52908.246 25/03/27,13:51:13,15,07,1, 11.9,1,1, 3.393, 10522.565, 376.180, 52908.162 25/03/27,13:51:13,16,07,1, 11.9,1,1, 3.393, 10522.590, 376.178, 52908.149 25/03/27,13:51:13,17,07,1, 11.9,1,1, 3.393, 10522.616, 376.143, 52908.133 25/03/27,13:51:13,18,07,1, 11.9,1,1, 3.393, 10522.623, 376.144, 52908.117 25/03/27,13:51:13,19,07,1, 11.9,1,1, 3.393, 10522.643, 376.128, 52908.077 25/03/27,13:51:14,00,07,1, 11.9,1,1, 3.391, 10522.637, 376.128, 52908.077 25/03/27,13:51:14,01,07,1, 11.9,1,1, 3.391, 10522.660, 376.105, 52908.141 25/03/27,13:51:14,02,07,1, 11.9,1,1, 3.391, 10522.682, 376.118, 52908.078 25/03/27,13:51:14,03,07,1, 11.9,1,1, 3.391, 10522.705, 376.112, 52908.127 25/03/27,13:51:14,04,07,1, 11.9,1,1, 3.391, 10522.702, 376.094, 52907.979 25/03/27,13:51:14,05,07,1, 11.9,1,1, 3.391, 10522.744, 376.082, 52908.054 25/03/27,13:51:14,06,07,1, 11.9,1,1, 3.391, 10522.750, 376.072, 52908.072 25/03/27,13:51:14,07,07,1, 11.9,1,1, 3.391, 10522.778, 376.047, 52908.036 25/03/27,13:51:14,08,07,1, 11.9,1,1, 3.391, 10522.813, 376.053, 52908.027 25/03/27,13:51:14,09,07,1, 11.9,1,1, 3.391, 10522.808, 376.045, 52908.032 25/03/27,13:51:14,10,07,1, 11.9,1,1, 3.391, 10522.831, 376.055, 52908.024 25/03/27,13:51:14,11,07,1, 11.9,1,1, 3.391, 10522.836, 376.040, 52908.024 25/03/27,13:51:14,12,07,1, 11.9,1,1, 3.391, 10522.861, 376.029, 52907.992 25/03/27,13:51:14,13,07,1, 11.9,1,1, 3.391, 10522.858, 376.025, 52907.961 25/03/27,13:51:14,14,07,1, 11.9,1,1, 3.391, 10522.873, 376.008, 52908.020 25/03/27,13:51:14,15,07,1, 11.9,1,1, 3.391, 10522.902, 376.030, 52907.983 25/03/27,13:51:14,16,07,1, 11.9,1,1, 3.391, 10522.927, 375.984, 52907.932 25/03/27,13:51:14,17,07,1, 11.9,1,1, 3.391, 10522.935, 375.998, 52907.922 25/03/27,13:51:14,18,07,1, 11.9,1,1, 3.391, 10522.934, 376.009, 52907.923 25/03/27,13:51:14,19,07,1, 11.9,1,1, 3.391, 10522.945, 375.995, 52907.927 25/03/27,13:51:15,00,07,1, 11.9,1,1, 3.389, 10522.938, 375.995, 52907.927 25/03/27,13:51:15,01,07,1, 11.9,1,1, 3.389, 10522.964, 375.970, 52907.950 25/03/27,13:51:15,02,07,1, 11.9,1,1, 3.389, 10523.005, 375.971, 52907.881 25/03/27,13:51:15,03,07,1, 11.9,1,1, 3.389, 10523.018, 375.957, 52907.935 25/03/27,13:51:15,04,07,1, 11.9,1,1, 3.389, 10523.028, 375.972, 52907.940 25/03/27,13:51:15,05,07,1, 11.9,1,1, 3.389, 10523.036, 375.974, 52907.869 25/03/27,13:51:15,06,07,1, 11.9,1,1, 3.389, 10523.047, 375.996, 52907.975 25/03/27,13:51:15,07,07,1, 11.9,1,1, 3.389, 10523.044, 375.968, 52907.843 25/03/27,13:51:15,08,07,1, 11.9,1,1, 3.389, 10523.043, 375.958, 52907.856 25/03/27,13:51:15,09,07,1, 11.9,1,1, 3.389, 10523.070, 375.955, 52907.910 25/03/27,13:51:15,10,07,1, 11.9,1,1, 3.389, 10523.091, 375.952, 52907.863 25/03/27,13:51:15,11,07,1, 11.9,1,1, 3.389, 10523.125, 375.960, 52907.882 25/03/27,13:51:15,12,07,1, 11.9,1,1, 3.389, 10523.097, 375.936, 52907.793 25/03/27,13:51:15,13,07,1, 11.9,1,1, 3.389, 10523.142, 375.947, 52907.890 25/03/27,13:51:15,14,07,1, 11.9,1,1, 3.389, 10523.161, 375.944, 52907.777 25/03/27,13:51:15,15,07,1, 11.9,1,1, 3.389, 10523.176, 375.943, 52907.756 25/03/27,13:51:15,16,07,1, 11.9,1,1, 3.389, 10523.197, 375.933, 52907.771 25/03/27,13:51:15,17,07,1, 11.9,1,1, 3.389, 10523.196, 375.933, 52907.781 25/03/27,13:51:15,18,07,1, 11.9,1,1, 3.389, 10523.211, 375.926, 52907.794 25/03/27,13:51:15,19,07,1, 11.9,1,1, 3.389, 10523.232, 375.911, 52907.720 25/03/27,13:51:16,00,07,1, 11.9,1,1, 3.389, 10523.230, 375.911, 52907.720 25/03/27,13:51:16,01,07,1, 11.9,1,1, 3.389, 10523.253, 375.921, 52907.762 25/03/27,13:51:16,02,07,1, 11.9,1,1, 3.389, 10523.264, 375.900, 52907.781 25/03/27,13:51:16,03,07,1, 11.9,1,1, 3.389, 10523.276, 375.903, 52907.697 25/03/27,13:51:16,04,07,1, 11.9,1,1, 3.389, 10523.308, 375.907, 52907.673 25/03/27,13:51:16,05,07,1, 11.9,1,1, 3.389, 10523.302, 375.871, 52907.741 25/03/27,13:51:16,06,07,1, 11.9,1,1, 3.389, 10523.311, 375.880, 52907.715 25/03/27,13:51:16,07,07,1, 11.9,1,1, 3.389, 10523.336, 375.889, 52907.716 25/03/27,13:51:16,08,07,1, 11.9,1,1, 3.389, 10523.360, 375.877, 52907.644 25/03/27,13:51:16,09,07,1, 11.9,1,1, 3.389, 10523.357, 375.884, 52907.616 25/03/27,13:51:16,10,07,1, 11.9,1,1, 3.389, 10523.372, 375.876, 52907.666 25/03/27,13:51:16,11,07,1, 11.9,1,1, 3.389, 10523.399, 375.877, 52907.693 25/03/27,13:51:16,12,07,1, 11.9,1,1, 3.389, 10523.416, 375.868, 52907.677 25/03/27,13:51:16,13,07,1, 11.9,1,1, 3.389, 10523.434, 375.864, 52907.612 25/03/27,13:51:16,14,07,1, 11.9,1,1, 3.389, 10523.433, 375.858, 52907.612 25/03/27,13:51:16,15,07,1, 11.9,1,1, 3.389, 10523.447, 375.866, 52907.652 25/03/27,13:51:16,16,07,1, 11.9,1,1, 3.389, 10523.472, 375.869, 52907.546 25/03/27,13:51:16,17,07,1, 11.9,1,1, 3.389, 10523.494, 375.874, 52907.563 25/03/27,13:51:16,18,07,1, 11.9,1,1, 3.389, 10523.492, 375.877, 52907.606 25/03/27,13:51:16,19,07,1, 11.9,1,1, 3.389, 10523.500, 375.856, 52907.536 25/03/27,13:51:17,00,08,1, 11.9,1,1, 3.389, 10523.497, 375.856, 52907.536 25/03/27,13:51:17,01,08,1, 11.9,1,1, 3.389, 10523.503, 375.848, 52907.609 25/03/27,13:51:17,02,08,1, 11.9,1,1, 3.389, 10523.561, 375.863, 52907.568 25/03/27,13:51:17,03,08,1, 11.9,1,1, 3.389, 10523.546, 375.860, 52907.624 25/03/27,13:51:17,04,08,1, 11.9,1,1, 3.389, 10523.582, 375.865, 52907.559 25/03/27,13:51:17,05,08,1, 11.9,1,1, 3.389, 10523.588, 375.855, 52907.512 25/03/27,13:51:17,06,08,1, 11.9,1,1, 3.389, 10523.592, 375.858, 52907.589 25/03/27,13:51:17,07,08,1, 11.9,1,1, 3.389, 10523.630, 375.872, 52907.620 25/03/27,13:51:17,08,08,1, 11.9,1,1, 3.389, 10523.658, 375.833, 52907.412 25/03/27,13:51:17,09,08,1, 11.9,1,1, 3.389, 10523.664, 375.840, 52907.548 25/03/27,13:51:17,10,08,1, 11.9,1,1, 3.389, 10523.692, 375.837, 52907.466 25/03/27,13:51:17,11,08,1, 11.9,1,1, 3.389, 10523.688, 375.816, 52907.515 25/03/27,13:51:17,12,08,1, 11.9,1,1, 3.389, 10523.693, 375.852, 52907.463 25/03/27,13:51:17,13,08,1, 11.9,1,1, 3.389, 10523.695, 375.851, 52907.537 25/03/27,13:51:17,14,08,1, 11.9,1,1, 3.389, 10523.711, 375.857, 52907.423 25/03/27,13:51:17,15,08,1, 11.9,1,1, 3.389, 10523.731, 375.824, 52907.486 25/03/27,13:51:17,16,08,1, 11.9,1,1, 3.389, 10523.718, 375.832, 52907.465 25/03/27,13:51:17,17,08,1, 11.9,1,1, 3.389, 10523.760, 375.833, 52907.462 25/03/27,13:51:17,18,08,1, 11.9,1,1, 3.389, 10523.749, 375.838, 52907.508 25/03/27,13:51:17,19,08,1, 11.9,1,1, 3.389, 10523.771, 375.838, 52907.414 25/03/27,13:51:18,00,08,1, 12.0,1,1, 3.390, 10523.764, 375.838, 52907.414 25/03/27,13:51:18,01,08,1, 12.0,1,1, 3.390, 10523.818, 375.846, 52907.492 25/03/27,13:51:18,02,08,1, 12.0,1,1, 3.390, 10523.815, 375.849, 52907.400 25/03/27,13:51:18,03,08,1, 12.0,1,1, 3.390, 10523.831, 375.815, 52907.411 25/03/27,13:51:18,04,08,1, 12.0,1,1, 3.390, 10523.826, 375.843, 52907.462 25/03/27,13:51:18,05,08,1, 12.0,1,1, 3.390, 10523.863, 375.820, 52907.419 25/03/27,13:51:18,06,08,1, 12.0,1,1, 3.390, 10523.849, 375.817, 52907.315 25/03/27,13:51:18,07,08,1, 12.0,1,1, 3.390, 10523.895, 375.827, 52907.367 25/03/27,13:51:18,08,08,1, 12.0,1,1, 3.390, 10523.910, 375.835, 52907.339 25/03/27,13:51:18,09,08,1, 12.0,1,1, 3.390, 10523.925, 375.828, 52907.347 25/03/27,13:51:18,10,08,1, 12.0,1,1, 3.390, 10523.918, 375.825, 52907.330 25/03/27,13:51:18,11,08,1, 12.0,1,1, 3.390, 10523.952, 375.849, 52907.375 25/03/27,13:51:18,12,08,1, 12.0,1,1, 3.390, 10523.961, 375.837, 52907.293 25/03/27,13:51:18,13,08,1, 12.0,1,1, 3.390, 10523.958, 375.852, 52907.367 25/03/27,13:51:18,14,08,1, 12.0,1,1, 3.390, 10523.976, 375.851, 52907.283 25/03/27,13:51:18,15,08,1, 12.0,1,1, 3.390, 10524.020, 375.865, 52907.310 25/03/27,13:51:18,16,08,1, 12.0,1,1, 3.390, 10524.018, 375.833, 52907.205 25/03/27,13:51:18,17,08,1, 12.0,1,1, 3.390, 10524.020, 375.891, 52907.286 25/03/27,13:51:18,18,08,1, 12.0,1,1, 3.390, 10524.034, 375.850, 52907.295 25/03/27,13:51:18,19,08,1, 12.0,1,1, 3.390, 10524.030, 375.847, 52907.286 25/03/27,13:51:19,00,09,1, 11.9,1,1, 3.382, 10524.023, 375.847, 52907.286 25/03/27,13:51:19,01,09,1, 11.9,1,1, 3.382, 10524.072, 375.848, 52907.257 25/03/27,13:51:19,02,09,1, 11.9,1,1, 3.382, 10524.089, 375.849, 52907.279 25/03/27,13:51:19,03,09,1, 11.9,1,1, 3.382, 10524.079, 375.863, 52907.316 25/03/27,13:51:19,04,09,1, 11.9,1,1, 3.382, 10524.119, 375.843, 52907.234 25/03/27,13:51:19,05,09,1, 11.9,1,1, 3.382, 10524.127, 375.866, 52907.272 25/03/27,13:51:19,06,09,1, 11.9,1,1, 3.382, 10524.121, 375.854, 52907.180 25/03/27,13:51:19,07,09,1, 11.9,1,1, 3.382, 10524.161, 375.858, 52907.156 25/03/27,13:51:19,08,09,1, 11.9,1,1, 3.382, 10524.147, 375.841, 52907.225 25/03/27,13:51:19,09,09,1, 11.9,1,1, 3.382, 10524.149, 375.857, 52907.283 25/03/27,13:51:19,10,09,1, 11.9,1,1, 3.382, 10524.187, 375.868, 52907.207 25/03/27,13:51:19,11,09,1, 11.9,1,1, 3.382, 10524.206, 375.891, 52907.204 25/03/27,13:51:19,12,09,1, 11.9,1,1, 3.382, 10524.178, 375.865, 52907.202 25/03/27,13:51:19,13,09,1, 11.9,1,1, 3.382, 10524.221, 375.867, 52907.225 25/03/27,13:51:19,14,09,1, 11.9,1,1, 3.382, 10524.205, 375.877, 52907.167 25/03/27,13:51:19,15,09,1, 11.9,1,1, 3.382, 10524.241, 375.855, 52907.138 25/03/27,13:51:19,16,09,1, 11.9,1,1, 3.382, 10524.224, 375.874, 52907.396 25/03/27,13:51:19,17,09,1, 11.9,1,1, 3.382, 10524.301, 375.877, 52907.208 25/03/27,13:51:19,18,09,1, 11.9,1,1, 3.382, 10524.323, 375.872, 52907.120 25/03/27,13:51:19,19,09,1, 11.9,1,1, 3.382, 10524.316, 375.862, 52907.083 25/03/27,13:51:20,00,09,1, 11.9,1,1, 3.389, 10524.315, 375.862, 52907.083 25/03/27,13:51:20,01,09,1, 11.9,1,1, 3.389, 10524.328, 375.876, 52907.119 25/03/27,13:51:20,02,09,1, 11.9,1,1, 3.389, 10524.336, 375.873, 52907.121 25/03/27,13:51:20,03,09,1, 11.9,1,1, 3.389, 10524.335, 375.870, 52907.109 25/03/27,13:51:20,04,09,1, 11.9,1,1, 3.389, 10524.358, 375.876, 52907.049 25/03/27,13:51:20,05,09,1, 11.9,1,1, 3.389, 10524.357, 375.881, 52907.039 25/03/27,13:51:20,06,09,1, 11.9,1,1, 3.389, 10524.364, 375.898, 52907.067 25/03/27,13:51:20,07,09,1, 11.9,1,1, 3.389, 10524.373, 375.891, 52907.071 25/03/27,13:51:20,08,09,1, 11.9,1,1, 3.389, 10524.402, 375.914, 52907.084 25/03/27,13:51:20,09,09,1, 11.9,1,1, 3.389, 10524.408, 375.893, 52907.008 25/03/27,13:51:20,10,09,1, 11.9,1,1, 3.389, 10524.429, 375.920, 52907.077 25/03/27,13:51:20,11,09,1, 11.9,1,1, 3.389, 10524.416, 375.898, 52907.093 25/03/27,13:51:20,12,09,1, 11.9,1,1, 3.389, 10524.468, 375.928, 52907.026 25/03/27,13:51:20,13,09,1, 11.9,1,1, 3.389, 10524.454, 375.914, 52907.069 25/03/27,13:51:20,14,09,1, 11.9,1,1, 3.389, 10524.454, 375.937, 52907.000 25/03/27,13:51:20,15,09,1, 11.9,1,1, 3.389, 10524.490, 375.934, 52907.015 25/03/27,13:51:20,16,09,1, 11.9,1,1, 3.389, 10524.488, 375.939, 52906.964 25/03/27,13:51:20,17,09,1, 11.9,1,1, 3.389, 10524.529, 375.956, 52907.004 25/03/27,13:51:20,18,09,1, 11.9,1,1, 3.389, 10524.519, 375.933, 52907.023 25/03/27,13:51:20,19,09,1, 11.9,1,1, 3.389, 10524.521, 375.934, 52906.974 25/03/27,13:51:21,00,09,1, 11.9,1,1, 3.390, 10524.515, 375.934, 52906.974 25/03/27,13:51:21,01,09,1, 11.9,1,1, 3.390, 10524.543, 375.947, 52906.966 25/03/27,13:51:21,02,09,1, 11.9,1,1, 3.390, 10524.595, 375.959, 52906.967 25/03/27,13:51:21,03,09,1, 11.9,1,1, 3.390, 10524.581, 375.972, 52907.007 25/03/27,13:51:21,04,09,1, 11.9,1,1, 3.390, 10524.620, 375.973, 52906.912 25/03/27,13:51:21,05,09,1, 11.9,1,1, 3.390, 10524.616, 375.970, 52906.875 25/03/27,13:51:21,06,09,1, 11.9,1,1, 3.390, 10524.642, 375.985, 52906.915 25/03/27,13:51:21,07,09,1, 11.9,1,1, 3.390, 10524.650, 375.966, 52906.907 25/03/27,13:51:21,08,09,1, 11.9,1,1, 3.390, 10524.654, 375.992, 52906.967 25/03/27,13:51:21,09,09,1, 11.9,1,1, 3.390, 10524.654, 376.016, 52906.888 25/03/27,13:51:21,10,09,1, 11.9,1,1, 3.390, 10524.696, 376.021, 52906.891 25/03/27,13:51:21,11,09,1, 11.9,1,1, 3.390, 10524.712, 376.023, 52906.914 25/03/27,13:51:21,12,09,1, 11.9,1,1, 3.390, 10524.705, 376.019, 52906.902 25/03/27,13:51:21,13,09,1, 11.9,1,1, 3.390, 10524.707, 376.022, 52906.897 25/03/27,13:51:21,14,09,1, 11.9,1,1, 3.390, 10524.730, 376.057, 52906.897 25/03/27,13:51:21,15,09,1, 11.9,1,1, 3.390, 10524.723, 376.039, 52906.914 25/03/27,13:51:21,16,09,1, 11.9,1,1, 3.390, 10524.769, 376.021, 52906.853 25/03/27,13:51:21,17,09,1, 11.9,1,1, 3.390, 10524.775, 376.056, 52906.880 25/03/27,13:51:21,18,09,1, 11.9,1,1, 3.390, 10524.777, 376.063, 52906.862 25/03/27,13:51:21,19,09,1, 11.9,1,1, 3.390, 10524.807, 376.074, 52906.877 25/03/27,13:51:22,00,09,1, 12.0,1,1, 3.388, 10524.807, 376.074, 52906.877 25/03/27,13:51:22,01,09,1, 12.0,1,1, 3.388, 10524.811, 376.105, 52906.887 25/03/27,13:51:22,02,09,1, 12.0,1,1, 3.388, 10524.828, 376.095, 52906.880 25/03/27,13:51:22,03,09,1, 12.0,1,1, 3.388, 10524.833, 376.080, 52906.830 25/03/27,13:51:22,04,09,1, 12.0,1,1, 3.388, 10524.852, 376.114, 52906.823 25/03/27,13:51:22,05,09,1, 12.0,1,1, 3.388, 10524.879, 376.113, 52906.847 25/03/27,13:51:22,06,09,1, 12.0,1,1, 3.388, 10524.897, 376.126, 52906.845 25/03/27,13:51:22,07,09,1, 12.0,1,1, 3.388, 10524.882, 376.122, 52906.828 25/03/27,13:51:22,08,09,1, 12.0,1,1, 3.388, 10524.926, 376.107, 52906.808 25/03/27,13:51:22,09,09,1, 12.0,1,1, 3.388, 10524.903, 376.150, 52906.825 25/03/27,13:51:22,10,09,1, 12.0,1,1, 3.388, 10524.927, 376.125, 52906.780 25/03/27,13:51:22,11,09,1, 12.0,1,1, 3.388, 10524.958, 376.134, 52906.828 25/03/27,13:51:22,12,09,1, 12.0,1,1, 3.388, 10524.948, 376.165, 52906.737 25/03/27,13:51:22,13,09,1, 12.0,1,1, 3.388, 10524.963, 376.171, 52906.864 25/03/27,13:51:22,14,09,1, 12.0,1,1, 3.388, 10524.979, 376.206, 52906.800 25/03/27,13:51:22,15,09,1, 12.0,1,1, 3.388, 10524.991, 376.203, 52906.780 25/03/27,13:51:22,16,09,1, 12.0,1,1, 3.388, 10525.010, 376.192, 52906.794 25/03/27,13:51:22,17,09,1, 12.0,1,1, 3.388, 10525.024, 376.196, 52906.808 25/03/27,13:51:22,18,09,1, 12.0,1,1, 3.388, 10525.031, 376.180, 52906.754 25/03/27,13:51:22,19,09,1, 12.0,1,1, 3.388, 10525.044, 376.213, 52906.749 25/03/27,13:51:23,00,09,1, 11.9,1,1, 3.384, 10525.041, 376.213, 52906.749 25/03/27,13:51:23,01,09,1, 11.9,1,1, 3.384, 10525.077, 376.236, 52906.784 25/03/27,13:51:23,02,09,1, 11.9,1,1, 3.384, 10525.079, 376.241, 52906.772 25/03/27,13:51:23,03,09,1, 11.9,1,1, 3.384, 10525.079, 376.262, 52906.738 25/03/27,13:51:23,04,09,1, 11.9,1,1, 3.384, 10525.126, 376.243, 52906.785 25/03/27,13:51:23,05,09,1, 11.9,1,1, 3.384, 10525.124, 376.245, 52906.807 25/03/27,13:51:23,06,09,1, 11.9,1,1, 3.384, 10525.140, 376.273, 52906.759 25/03/27,13:51:23,07,09,1, 11.9,1,1, 3.384, 10525.177, 376.272, 52906.726 25/03/27,13:51:23,08,09,1, 11.9,1,1, 3.384, 10525.152, 376.276, 52906.712 25/03/27,13:51:23,09,09,1, 11.9,1,1, 3.384, 10525.177, 376.296, 52906.676 25/03/27,13:51:23,10,09,1, 11.9,1,1, 3.384, 10525.208, 376.298, 52906.793 25/03/27,13:51:23,11,09,1, 11.9,1,1, 3.384, 10525.194, 376.307, 52906.705 25/03/27,13:51:23,12,09,1, 11.9,1,1, 3.384, 10525.244, 376.329, 52906.604 25/03/27,13:51:23,13,09,1, 11.9,1,1, 3.384, 10525.232, 376.333, 52906.677 25/03/27,13:51:23,14,09,1, 11.9,1,1, 3.384, 10525.228, 376.324, 52906.606 25/03/27,13:51:23,15,09,1, 11.9,1,1, 3.384, 10525.263, 376.335, 52906.607 25/03/27,13:51:23,16,09,1, 11.9,1,1, 3.384, 10525.272, 376.343, 52906.663 25/03/27,13:51:23,17,09,1, 11.9,1,1, 3.384, 10525.316, 376.350, 52906.650 25/03/27,13:51:23,18,09,1, 11.9,1,1, 3.384, 10525.319, 376.379, 52906.668 25/03/27,13:51:23,19,09,1, 11.9,1,1, 3.384, 10525.323, 376.373, 52906.637 25/03/27,13:51:24,00,09,1, 11.9,1,1, 3.391, 10525.316, 376.373, 52906.637 25/03/27,13:51:24,01,09,1, 11.9,1,1, 3.391, 10525.350, 376.395, 52906.661 25/03/27,13:51:24,02,09,1, 11.9,1,1, 3.391, 10525.373, 376.393, 52906.641 25/03/27,13:51:24,03,09,1, 11.9,1,1, 3.391, 10525.376, 376.397, 52906.587 25/03/27,13:51:24,04,09,1, 11.9,1,1, 3.391, 10525.399, 376.425, 52906.653 25/03/27,13:51:24,05,09,1, 11.9,1,1, 3.391, 10525.423, 376.454, 52906.577 25/03/27,13:51:24,06,09,1, 11.9,1,1, 3.391, 10525.409, 376.436, 52906.622 25/03/27,13:51:24,07,09,1, 11.9,1,1, 3.391, 10525.414, 376.447, 52906.628 25/03/27,13:51:24,08,09,1, 11.9,1,1, 3.391, 10525.445, 376.433, 52906.607 25/03/27,13:51:24,09,09,1, 11.9,1,1, 3.391, 10525.468, 376.451, 52906.509 25/03/27,13:51:24,10,09,1, 11.9,1,1, 3.391, 10525.478, 376.467, 52906.588 25/03/27,13:51:24,11,09,1, 11.9,1,1, 3.391, 10525.515, 376.459, 52906.539 25/03/27,13:51:24,12,09,1, 11.9,1,1, 3.391, 10525.539, 376.483, 52906.593 25/03/27,13:51:24,13,09,1, 11.9,1,1, 3.391, 10525.545, 376.500, 52906.604 25/03/27,13:51:24,14,09,1, 11.9,1,1, 3.391, 10525.518, 376.523, 52906.632 25/03/27,13:51:24,15,09,1, 11.9,1,1, 3.391, 10525.587, 376.501, 52906.591 25/03/27,13:51:24,16,09,1, 11.9,1,1, 3.391, 10525.584, 376.520, 52906.605 25/03/27,13:51:24,17,09,1, 11.9,1,1, 3.391, 10525.582, 376.538, 52906.522 25/03/27,13:51:24,18,09,1, 11.9,1,1, 3.391, 10525.631, 376.538, 52906.583 25/03/27,13:51:24,19,09,1, 11.9,1,1, 3.391, 10525.631, 376.539, 52906.538 25/03/27,13:51:25,00,10,1, 11.9,1,1, 3.390, 10525.625, 376.539, 52906.538 25/03/27,13:51:25,01,10,1, 11.9,1,1, 3.390, 10525.692, 376.576, 52906.596 25/03/27,13:51:25,02,10,1, 11.9,1,1, 3.390, 10525.685, 376.576, 52906.597 25/03/27,13:51:25,03,10,1, 11.9,1,1, 3.390, 10525.683, 376.600, 52906.658 25/03/27,13:51:25,04,10,1, 11.9,1,1, 3.390, 10525.707, 376.591, 52906.466 25/03/27,13:51:25,05,10,1, 11.9,1,1, 3.390, 10525.736, 376.611, 52906.523 25/03/27,13:51:25,06,10,1, 11.9,1,1, 3.390, 10525.760, 376.602, 52906.531 25/03/27,13:51:25,07,10,1, 11.9,1,1, 3.390, 10525.743, 376.616, 52906.483 25/03/27,13:51:25,08,10,1, 11.9,1,1, 3.390, 10525.787, 376.622, 52906.469 25/03/27,13:51:25,09,10,1, 11.9,1,1, 3.390, 10525.814, 376.652, 52906.552 25/03/27,13:51:25,10,10,1, 11.9,1,1, 3.390, 10525.815, 376.650, 52906.465 25/03/27,13:51:25,11,10,1, 11.9,1,1, 3.390, 10525.809, 376.676, 52906.476 25/03/27,13:51:25,12,10,1, 11.9,1,1, 3.390, 10525.845, 376.671, 52906.464 25/03/27,13:51:25,13,10,1, 11.9,1,1, 3.390, 10525.855, 376.682, 52906.467 25/03/27,13:51:25,14,10,1, 11.9,1,1, 3.390, 10525.871, 376.695, 52906.447 25/03/27,13:51:25,15,10,1, 11.9,1,1, 3.390, 10525.894, 376.684, 52906.437 25/03/27,13:51:25,16,10,1, 11.9,1,1, 3.390, 10525.910, 376.703, 52906.469 25/03/27,13:51:25,17,10,1, 11.9,1,1, 3.390, 10525.931, 376.719, 52906.428 25/03/27,13:51:25,18,10,1, 11.9,1,1, 3.390, 10525.950, 376.722, 52906.448 25/03/27,13:51:25,19,10,1, 11.9,1,1, 3.390, 10525.957, 376.736, 52906.425 25/03/27,13:51:26,00,10,1, 11.9,1,1, 3.393, 10525.950, 376.736, 52906.425 25/03/27,13:51:26,01,10,1, 11.9,1,1, 3.393, 10526.001, 376.753, 52906.435 25/03/27,13:51:26,02,10,1, 11.9,1,1, 3.393, 10526.003, 376.753, 52906.396 25/03/27,13:51:26,03,10,1, 11.9,1,1, 3.393, 10526.033, 376.768, 52906.442 25/03/27,13:51:26,04,10,1, 11.9,1,1, 3.393, 10526.039, 376.752, 52906.455 25/03/27,13:51:26,05,10,1, 11.9,1,1, 3.393, 10526.072, 376.767, 52906.355 25/03/27,13:51:26,06,10,1, 11.9,1,1, 3.393, 10526.103, 376.804, 52906.417 25/03/27,13:51:26,07,10,1, 11.9,1,1, 3.393, 10526.100, 376.800, 52906.402 25/03/27,13:51:26,08,10,1, 11.9,1,1, 3.393, 10526.122, 376.795, 52906.381 25/03/27,13:51:26,09,10,1, 11.9,1,1, 3.393, 10526.130, 376.799, 52906.367 25/03/27,13:51:26,10,10,1, 11.9,1,1, 3.393, 10526.172, 376.816, 52906.359 25/03/27,13:51:26,11,10,1, 11.9,1,1, 3.393, 10526.175, 376.827, 52906.372 25/03/27,13:51:26,12,10,1, 11.9,1,1, 3.393, 10526.210, 376.830, 52906.391 25/03/27,13:51:26,13,10,1, 11.9,1,1, 3.393, 10526.205, 376.830, 52906.417 25/03/27,13:51:26,14,10,1, 11.9,1,1, 3.393, 10526.233, 376.867, 52906.394 25/03/27,13:51:26,15,10,1, 11.9,1,1, 3.393, 10526.254, 376.861, 52906.361 25/03/27,13:51:26,16,10,1, 11.9,1,1, 3.393, 10526.250, 376.848, 52906.343 25/03/27,13:51:26,17,10,1, 11.9,1,1, 3.393, 10526.288, 376.880, 52906.307 25/03/27,13:51:26,18,10,1, 11.9,1,1, 3.393, 10526.307, 376.867, 52906.345 25/03/27,13:51:26,19,10,1, 11.9,1,1, 3.393, 10526.323, 376.849, 52906.325 25/03/27,13:51:27,00,10,1, 12.0,1,1, 3.393, 10526.317, 376.849, 52906.325 25/03/27,13:51:27,01,10,1, 12.0,1,1, 3.393, 10526.355, 376.907, 52906.324 25/03/27,13:51:27,02,10,1, 12.0,1,1, 3.393, 10526.397, 376.899, 52906.284 25/03/27,13:51:27,03,10,1, 12.0,1,1, 3.393, 10526.396, 376.896, 52906.299 25/03/27,13:51:27,04,10,1, 12.0,1,1, 3.393, 10526.408, 376.919, 52906.261 25/03/27,13:51:27,05,10,1, 12.0,1,1, 3.393, 10526.423, 376.911, 52906.258 25/03/27,13:51:27,06,10,1, 12.0,1,1, 3.393, 10526.432, 376.922, 52906.241 25/03/27,13:51:27,07,10,1, 12.0,1,1, 3.393, 10526.462, 376.947, 52906.241 25/03/27,13:51:27,08,10,1, 12.0,1,1, 3.393, 10526.494, 376.939, 52906.246 25/03/27,13:51:27,09,10,1, 12.0,1,1, 3.393, 10526.507, 376.958, 52906.241 25/03/27,13:51:27,10,10,1, 12.0,1,1, 3.393, 10526.528, 376.971, 52906.233 25/03/27,13:51:27,11,10,1, 12.0,1,1, 3.393, 10526.558, 376.984, 52906.261 25/03/27,13:51:27,12,10,1, 12.0,1,1, 3.393, 10526.569, 376.993, 52906.169 25/03/27,13:51:27,13,10,1, 12.0,1,1, 3.393, 10526.602, 376.979, 52906.274 25/03/27,13:51:27,14,10,1, 12.0,1,1, 3.393, 10526.607, 376.983, 52906.262 25/03/27,13:51:27,15,10,1, 12.0,1,1, 3.393, 10526.643, 376.959, 52906.146 25/03/27,13:51:27,16,10,1, 12.0,1,1, 3.393, 10526.677, 376.987, 52906.188 25/03/27,13:51:27,17,10,1, 12.0,1,1, 3.393, 10526.701, 377.004, 52906.165 25/03/27,13:51:27,18,10,1, 12.0,1,1, 3.393, 10526.719, 377.028, 52906.221 25/03/27,13:51:27,19,10,1, 12.0,1,1, 3.393, 10526.724, 377.040, 52906.168 25/03/27,13:51:28,00,10,1, 11.9,1,1, 3.378, 10526.718, 377.040, 52906.168 25/03/27,13:51:28,01,10,1, 11.9,1,1, 3.378, 10526.780, 377.011, 52906.172 25/03/27,13:51:28,02,10,1, 11.9,1,1, 3.378, 10526.802, 377.033, 52906.153 25/03/27,13:51:28,03,10,1, 11.9,1,1, 3.378, 10526.831, 377.022, 52906.153 25/03/27,13:51:28,04,10,1, 11.9,1,1, 3.378, 10526.859, 377.045, 52906.170 25/03/27,13:51:28,05,10,1, 11.9,1,1, 3.378, 10526.874, 377.036, 52906.118 25/03/27,13:51:28,06,10,1, 11.9,1,1, 3.378, 10526.885, 377.084, 52906.168 25/03/27,13:51:28,07,10,1, 11.9,1,1, 3.378, 10526.915, 377.075, 52906.115 25/03/27,13:51:28,08,10,1, 11.9,1,1, 3.378, 10526.926, 377.112, 52906.150 25/03/27,13:51:28,09,10,1, 11.9,1,1, 3.378, 10526.954, 377.111, 52906.175 25/03/27,13:51:28,10,10,1, 11.9,1,1, 3.378, 10526.989, 377.108, 52906.141 25/03/27,13:51:28,11,10,1, 11.9,1,1, 3.378, 10526.996, 377.096, 52906.104 25/03/27,13:51:28,12,10,1, 11.9,1,1, 3.378, 10527.035, 377.111, 52906.138 25/03/27,13:51:28,13,10,1, 11.9,1,1, 3.378, 10527.056, 377.124, 52906.095 25/03/27,13:51:28,14,10,1, 11.9,1,1, 3.378, 10527.074, 377.146, 52906.107 25/03/27,13:51:28,15,10,1, 11.9,1,1, 3.378, 10527.094, 377.144, 52906.081 25/03/27,13:51:28,16,10,1, 11.9,1,1, 3.378, 10527.101, 377.140, 52906.101 25/03/27,13:51:28,17,10,1, 11.9,1,1, 3.378, 10527.156, 377.145, 52906.084 25/03/27,13:51:28,18,10,1, 11.9,1,1, 3.378, 10527.173, 377.154, 52906.061 25/03/27,13:51:28,19,10,1, 11.9,1,1, 3.378, 10527.181, 377.170, 52906.096 25/03/27,13:51:29,00,09,1, 11.9,1,1, 3.390, 10527.177, 377.170, 52906.096 25/03/27,13:51:29,01,09,1, 11.9,1,1, 3.390, 10527.236, 377.194, 52906.151 25/03/27,13:51:29,02,09,1, 11.9,1,1, 3.390, 10527.235, 377.195, 52906.100 25/03/27,13:51:29,03,09,1, 11.9,1,1, 3.390, 10527.249, 377.203, 52906.063 25/03/27,13:51:29,04,09,1, 11.9,1,1, 3.390, 10527.286, 377.197, 52905.995 25/03/27,13:51:29,05,09,1, 11.9,1,1, 3.390, 10527.319, 377.212, 52905.987 25/03/27,13:51:29,06,09,1, 11.9,1,1, 3.390, 10527.343, 377.200, 52906.005 25/03/27,13:51:29,07,09,1, 11.9,1,1, 3.390, 10527.391, 377.210, 52905.962 25/03/27,13:51:29,08,09,1, 11.9,1,1, 3.390, 10527.408, 377.197, 52906.012 25/03/27,13:51:29,09,09,1, 11.9,1,1, 3.390, 10527.407, 377.214, 52906.027 25/03/27,13:51:29,10,09,1, 11.9,1,1, 3.390, 10527.430, 377.242, 52905.966 25/03/27,13:51:29,11,09,1, 11.9,1,1, 3.390, 10527.468, 377.252, 52906.021 25/03/27,13:51:29,12,09,1, 11.9,1,1, 3.390, 10527.500, 377.264, 52906.031 25/03/27,13:51:29,13,09,1, 11.9,1,1, 3.390, 10527.527, 377.270, 52905.959 25/03/27,13:51:29,14,09,1, 11.9,1,1, 3.390, 10527.549, 377.279, 52905.924 25/03/27,13:51:29,15,09,1, 11.9,1,1, 3.390, 10527.569, 377.289, 52905.957 25/03/27,13:51:29,16,09,1, 11.9,1,1, 3.390, 10527.605, 377.297, 52905.986 25/03/27,13:51:29,17,09,1, 11.9,1,1, 3.390, 10527.648, 377.310, 52905.962 25/03/27,13:51:29,18,09,1, 11.9,1,1, 3.390, 10527.686, 377.290, 52905.656 25/03/27,13:51:29,19,09,1, 11.9,1,1, 3.390, 10527.683, 377.328, 52905.863 25/03/27,13:51:30,00,10,1, 11.9,1,1, 3.391, 10527.678, 377.328, 52905.863 25/03/27,13:51:30,01,10,1, 11.9,1,1, 3.391, 10527.745, 377.330, 52905.939 25/03/27,13:51:30,02,10,1, 11.9,1,1, 3.391, 10527.782, 377.341, 52905.869 25/03/27,13:51:30,03,10,1, 11.9,1,1, 3.391, 10527.784, 377.344, 52905.985 25/03/27,13:51:30,04,10,1, 11.9,1,1, 3.391, 10527.821, 377.378, 52905.928 25/03/27,13:51:30,05,10,1, 11.9,1,1, 3.391, 10527.850, 377.374, 52905.915 25/03/27,13:51:30,06,10,1, 11.9,1,1, 3.391, 10527.871, 377.401, 52905.865 25/03/27,13:51:30,07,10,1, 11.9,1,1, 3.391, 10527.898, 377.395, 52905.893 25/03/27,13:51:30,08,10,1, 11.9,1,1, 3.391, 10527.913, 377.395, 52905.910 25/03/27,13:51:30,09,10,1, 11.9,1,1, 3.391, 10527.960, 377.412, 52905.918 25/03/27,13:51:30,10,10,1, 11.9,1,1, 3.391, 10527.997, 377.406, 52905.891 25/03/27,13:51:30,11,10,1, 11.9,1,1, 3.391, 10528.006, 377.407, 52905.877 25/03/27,13:51:30,12,10,1, 11.9,1,1, 3.391, 10528.068, 377.390, 52905.563 25/03/27,13:51:30,13,10,1, 11.9,1,1, 3.391, 10528.076, 377.450, 52905.781 25/03/27,13:51:30,14,10,1, 11.9,1,1, 3.391, 10528.073, 377.442, 52905.809 25/03/27,13:51:30,15,10,1, 11.9,1,1, 3.391, 10528.121, 377.461, 52905.803 25/03/27,13:51:30,16,10,1, 11.9,1,1, 3.391, 10528.161, 377.451, 52905.840 25/03/27,13:51:30,17,10,1, 11.9,1,1, 3.391, 10528.176, 377.463, 52905.839 25/03/27,13:51:30,18,10,1, 11.9,1,1, 3.391, 10528.213, 377.485, 52905.827 25/03/27,13:51:30,19,10,1, 11.9,1,1, 3.391, 10528.236, 377.488, 52905.750 25/03/27,13:51:31,00,10,1, 12.0,1,1, 3.391, 10528.228, 377.488, 52905.750 25/03/27,13:51:31,01,10,1, 12.0,1,1, 3.391, 10528.282, 377.510, 52905.812 25/03/27,13:51:31,02,10,1, 12.0,1,1, 3.391, 10528.309, 377.505, 52905.864 25/03/27,13:51:31,03,10,1, 12.0,1,1, 3.391, 10528.332, 377.533, 52905.845 25/03/27,13:51:31,04,10,1, 12.0,1,1, 3.391, 10528.371, 377.531, 52905.756 25/03/27,13:51:31,05,10,1, 12.0,1,1, 3.391, 10528.384, 377.541, 52905.707 25/03/27,13:51:31,06,10,1, 12.0,1,1, 3.391, 10528.429, 377.548, 52905.756 25/03/27,13:51:31,07,10,1, 12.0,1,1, 3.391, 10528.459, 377.561, 52905.827 25/03/27,13:51:31,08,10,1, 12.0,1,1, 3.391, 10528.490, 377.581, 52905.725 25/03/27,13:51:31,09,10,1, 12.0,1,1, 3.391, 10528.530, 377.568, 52905.787 25/03/27,13:51:31,10,10,1, 12.0,1,1, 3.391, 10528.545, 377.601, 52905.798 25/03/27,13:51:31,11,10,1, 12.0,1,1, 3.391, 10528.559, 377.596, 52905.731 25/03/27,13:51:31,12,10,1, 12.0,1,1, 3.391, 10528.601, 377.610, 52905.755 25/03/27,13:51:31,13,10,1, 12.0,1,1, 3.391, 10528.650, 377.614, 52905.778 25/03/27,13:51:31,14,10,1, 12.0,1,1, 3.391, 10528.660, 377.634, 52905.770 25/03/27,13:51:31,15,10,1, 12.0,1,1, 3.391, 10528.682, 377.652, 52905.672 25/03/27,13:51:31,16,10,1, 12.0,1,1, 3.391, 10528.723, 377.635, 52905.675 25/03/27,13:51:31,17,10,1, 12.0,1,1, 3.391, 10528.751, 377.676, 52905.718 25/03/27,13:51:31,18,10,1, 12.0,1,1, 3.391, 10528.770, 377.653, 52905.673 25/03/27,13:51:31,19,10,1, 12.0,1,1, 3.391, 10528.811, 377.686, 52905.671 25/03/27,13:51:32,00,10,1, 11.9,1,1, 3.383, 10528.804, 377.686, 52905.671 25/03/27,13:51:32,01,10,1, 11.9,1,1, 3.383, 10528.858, 377.688, 52905.670 25/03/27,13:51:32,02,10,1, 11.9,1,1, 3.383, 10528.900, 377.690, 52905.646 25/03/27,13:51:32,03,10,1, 11.9,1,1, 3.383, 10528.885, 377.697, 52905.657 25/03/27,13:51:32,04,10,1, 11.9,1,1, 3.383, 10528.944, 377.714, 52905.594 25/03/27,13:51:32,05,10,1, 11.9,1,1, 3.383, 10528.959, 377.734, 52905.602 25/03/27,13:51:32,06,10,1, 11.9,1,1, 3.383, 10529.000, 377.734, 52905.643 25/03/27,13:51:32,07,10,1, 11.9,1,1, 3.383, 10529.012, 377.751, 52905.613 25/03/27,13:51:32,08,10,1, 11.9,1,1, 3.383, 10529.032, 377.750, 52905.603 25/03/27,13:51:32,09,10,1, 11.9,1,1, 3.383, 10529.077, 377.766, 52905.640 25/03/27,13:51:32,10,10,1, 11.9,1,1, 3.383, 10529.095, 377.770, 52905.555 25/03/27,13:51:32,11,10,1, 11.9,1,1, 3.383, 10529.120, 377.777, 52905.574 25/03/27,13:51:32,12,10,1, 11.9,1,1, 3.383, 10529.162, 377.787, 52905.615 25/03/27,13:51:32,13,10,1, 11.9,1,1, 3.383, 10529.199, 377.785, 52905.594 25/03/27,13:51:32,14,10,1, 11.9,1,1, 3.383, 10529.217, 377.814, 52905.630 25/03/27,13:51:32,15,10,1, 11.9,1,1, 3.383, 10529.258, 377.832, 52905.583 25/03/27,13:51:32,16,10,1, 11.9,1,1, 3.383, 10529.288, 377.843, 52905.592 25/03/27,13:51:32,17,10,1, 11.9,1,1, 3.383, 10529.314, 377.878, 52905.566 25/03/27,13:51:32,18,10,1, 11.9,1,1, 3.383, 10529.342, 377.853, 52905.524 25/03/27,13:51:32,19,10,1, 11.9,1,1, 3.383, 10529.342, 377.859, 52905.559 25/03/27,13:51:33,00,10,1, 12.0,1,1, 3.392, 10529.338, 377.859, 52905.559 25/03/27,13:51:33,01,10,1, 12.0,1,1, 3.392, 10529.440, 377.883, 52905.498 25/03/27,13:51:33,02,10,1, 12.0,1,1, 3.392, 10529.467, 377.891, 52905.568 25/03/27,13:51:33,03,10,1, 12.0,1,1, 3.392, 10529.491, 377.889, 52905.527 25/03/27,13:51:33,04,10,1, 12.0,1,1, 3.392, 10529.524, 377.907, 52905.530 25/03/27,13:51:33,05,10,1, 12.0,1,1, 3.392, 10529.538, 377.922, 52905.499 25/03/27,13:51:33,06,10,1, 12.0,1,1, 3.392, 10529.580, 377.932, 52905.461 25/03/27,13:51:33,07,10,1, 12.0,1,1, 3.392, 10529.608, 377.917, 52905.534 25/03/27,13:51:33,08,10,1, 12.0,1,1, 3.392, 10529.640, 377.940, 52905.498 25/03/27,13:51:33,09,10,1, 12.0,1,1, 3.392, 10529.657, 377.981, 52905.543 25/03/27,13:51:33,10,10,1, 12.0,1,1, 3.392, 10529.678, 377.973, 52905.506 25/03/27,13:51:33,11,10,1, 12.0,1,1, 3.392, 10529.740, 377.991, 52905.496 25/03/27,13:51:33,12,10,1, 12.0,1,1, 3.392, 10529.722, 377.990, 52905.265 25/03/27,13:51:33,13,10,1, 12.0,1,1, 3.392, 10529.737, 378.016, 52905.607 25/03/27,13:51:33,14,10,1, 12.0,1,1, 3.392, 10529.793, 377.999, 52905.546 25/03/27,13:51:33,15,10,1, 12.0,1,1, 3.392, 10529.848, 378.003, 52905.490 25/03/27,13:51:33,16,10,1, 12.0,1,1, 3.392, 10529.867, 378.029, 52905.455 25/03/27,13:51:33,17,10,1, 12.0,1,1, 3.392, 10529.900, 378.047, 52905.479 25/03/27,13:51:33,18,10,1, 12.0,1,1, 3.392, 10529.926, 378.057, 52905.453 25/03/27,13:51:33,19,10,1, 12.0,1,1, 3.392, 10529.958, 378.058, 52905.504 25/03/27,13:51:34,00,09,1, 12.0,1,1, 3.386, 10529.956, 378.058, 52905.504 25/03/27,13:51:34,01,09,1, 12.0,1,1, 3.386, 10530.031, 378.061, 52905.430 25/03/27,13:51:34,02,09,1, 12.0,1,1, 3.386, 10530.062, 378.072, 52905.419 25/03/27,13:51:34,03,09,1, 12.0,1,1, 3.386, 10530.080, 378.091, 52905.380 25/03/27,13:51:34,04,09,1, 12.0,1,1, 3.386, 10530.115, 378.096, 52905.471 25/03/27,13:51:34,05,09,1, 12.0,1,1, 3.386, 10530.125, 378.102, 52905.388 25/03/27,13:51:34,06,09,1, 12.0,1,1, 3.386, 10530.165, 378.111, 52905.435 25/03/27,13:51:34,07,09,1, 12.0,1,1, 3.386, 10530.214, 378.123, 52905.409 25/03/27,13:51:34,08,09,1, 12.0,1,1, 3.386, 10530.232, 378.137, 52905.483 25/03/27,13:51:34,09,09,1, 12.0,1,1, 3.386, 10530.251, 378.132, 52905.418 25/03/27,13:51:34,10,09,1, 12.0,1,1, 3.386, 10530.299, 378.142, 52905.389 25/03/27,13:51:34,11,09,1, 12.0,1,1, 3.386, 10530.310, 378.163, 52905.366 25/03/27,13:51:34,12,09,1, 12.0,1,1, 3.386, 10530.354, 378.200, 52905.370 25/03/27,13:51:34,13,09,1, 12.0,1,1, 3.386, 10530.366, 378.201, 52905.356 25/03/27,13:51:34,14,09,1, 12.0,1,1, 3.386, 10530.384, 378.212, 52905.334 25/03/27,13:51:34,15,09,1, 12.0,1,1, 3.386, 10530.416, 378.221, 52905.344 25/03/27,13:51:34,16,09,1, 12.0,1,1, 3.386, 10530.467, 378.242, 52905.428 25/03/27,13:51:34,17,09,1, 12.0,1,1, 3.386, 10530.503, 378.228, 52905.376 25/03/27,13:51:34,18,09,1, 12.0,1,1, 3.386, 10530.519, 378.259, 52905.335 25/03/27,13:51:34,19,09,1, 12.0,1,1, 3.386, 10530.544, 378.253, 52905.394 25/03/27,13:51:35,00,10,1, 11.9,1,1, 3.383, 10530.540, 378.253, 52905.394 25/03/27,13:51:35,01,10,1, 11.9,1,1, 3.383, 10530.605, 378.289, 52905.333 25/03/27,13:51:35,02,10,1, 11.9,1,1, 3.383, 10530.630, 378.301, 52905.338 25/03/27,13:51:35,03,10,1, 11.9,1,1, 3.383, 10530.670, 378.305, 52905.281 25/03/27,13:51:35,04,10,1, 11.9,1,1, 3.383, 10530.670, 378.296, 52905.348 25/03/27,13:51:35,05,10,1, 11.9,1,1, 3.383, 10530.706, 378.310, 52905.330 25/03/27,13:51:35,06,10,1, 11.9,1,1, 3.383, 10530.751, 378.315, 52905.349 25/03/27,13:51:35,07,10,1, 11.9,1,1, 3.383, 10530.799, 378.326, 52905.284 25/03/27,13:51:35,08,10,1, 11.9,1,1, 3.383, 10530.798, 378.365, 52905.223 25/03/27,13:51:35,09,10,1, 11.9,1,1, 3.383, 10530.821, 378.368, 52905.272 25/03/27,13:51:35,10,10,1, 11.9,1,1, 3.383, 10530.858, 378.377, 52905.277 25/03/27,13:51:35,11,10,1, 11.9,1,1, 3.383, 10530.848, 378.378, 52905.321 25/03/27,13:51:35,12,10,1, 11.9,1,1, 3.383, 10530.934, 378.411, 52905.241 25/03/27,13:51:35,13,10,1, 11.9,1,1, 3.383, 10530.945, 378.403, 52905.233 25/03/27,13:51:35,14,10,1, 11.9,1,1, 3.383, 10530.974, 378.371, 52905.279 25/03/27,13:51:35,15,10,1, 11.9,1,1, 3.383, 10530.979, 378.402, 52905.278 25/03/27,13:51:35,16,10,1, 11.9,1,1, 3.383, 10531.016, 378.430, 52905.246 25/03/27,13:51:35,17,10,1, 11.9,1,1, 3.383, 10531.036, 378.451, 52905.236 25/03/27,13:51:35,18,10,1, 11.9,1,1, 3.383, 10531.068, 378.447, 52905.220 25/03/27,13:51:35,19,10,1, 11.9,1,1, 3.383, 10531.086, 378.465, 52905.221 25/03/27,13:51:36,00,10,1, 11.9,1,1, 3.388, 10531.082, 378.465, 52905.221 25/03/27,13:51:36,01,10,1, 11.9,1,1, 3.388, 10531.138, 378.453, 52905.231 25/03/27,13:51:36,02,10,1, 11.9,1,1, 3.388, 10531.171, 378.483, 52905.222 25/03/27,13:51:36,03,10,1, 11.9,1,1, 3.388, 10531.182, 378.478, 52905.248 25/03/27,13:51:36,04,10,1, 11.9,1,1, 3.388, 10531.183, 378.480, 52905.232 25/03/27,13:51:36,05,10,1, 11.9,1,1, 3.388, 10531.244, 378.518, 52905.193 25/03/27,13:51:36,06,10,1, 11.9,1,1, 3.388, 10531.270, 378.523, 52905.238 25/03/27,13:51:36,07,10,1, 11.9,1,1, 3.388, 10531.295, 378.524, 52905.187 25/03/27,13:51:36,08,10,1, 11.9,1,1, 3.388, 10531.300, 378.544, 52905.176 25/03/27,13:51:36,09,10,1, 11.9,1,1, 3.388, 10531.321, 378.532, 52905.210 25/03/27,13:51:36,10,10,1, 11.9,1,1, 3.388, 10531.365, 378.542, 52905.214 25/03/27,13:51:36,11,10,1, 11.9,1,1, 3.388, 10531.396, 378.567, 52905.151 25/03/27,13:51:36,12,10,1, 11.9,1,1, 3.388, 10531.418, 378.571, 52905.186 25/03/27,13:51:36,13,10,1, 11.9,1,1, 3.388, 10531.440, 378.601, 52905.136 25/03/27,13:51:36,14,10,1, 11.9,1,1, 3.388, 10531.440, 378.602, 52905.153 25/03/27,13:51:36,15,10,1, 11.9,1,1, 3.388, 10531.479, 378.620, 52905.177 25/03/27,13:51:36,16,10,1, 11.9,1,1, 3.388, 10531.523, 378.613, 52905.166 25/03/27,13:51:36,17,10,1, 11.9,1,1, 3.388, 10531.535, 378.628, 52905.171 25/03/27,13:51:36,18,10,1, 11.9,1,1, 3.388, 10531.576, 378.641, 52905.166 25/03/27,13:51:36,19,10,1, 11.9,1,1, 3.388, 10531.596, 378.628, 52905.170 25/03/27,13:51:37,00,09,1, 11.9,1,1, 3.388, 10531.591, 378.628, 52905.170 25/03/27,13:51:37,01,09,1, 11.9,1,1, 3.388, 10531.627, 378.678, 52905.144 25/03/27,13:51:37,02,09,1, 11.9,1,1, 3.388, 10531.642, 378.682, 52905.137 25/03/27,13:51:37,03,09,1, 11.9,1,1, 3.388, 10531.676, 378.696, 52905.186 25/03/27,13:51:37,04,09,1, 11.9,1,1, 3.388, 10531.677, 378.695, 52905.093 25/03/27,13:51:37,05,09,1, 11.9,1,1, 3.388, 10531.708, 378.687, 52905.108 25/03/27,13:51:37,06,09,1, 11.9,1,1, 3.388, 10531.741, 378.730, 52905.172 25/03/27,13:51:37,07,09,1, 11.9,1,1, 3.388, 10531.743, 378.718, 52905.136 25/03/27,13:51:37,08,09,1, 11.9,1,1, 3.388, 10531.770, 378.723, 52905.098 25/03/27,13:51:37,09,09,1, 11.9,1,1, 3.388, 10531.803, 378.749, 52905.094 25/03/27,13:51:37,10,09,1, 11.9,1,1, 3.388, 10531.822, 378.767, 52905.075 25/03/27,13:51:37,11,09,1, 11.9,1,1, 3.388, 10531.840, 378.755, 52905.061 25/03/27,13:51:37,12,09,1, 11.9,1,1, 3.388, 10531.844, 378.770, 52905.050 25/03/27,13:51:37,13,09,1, 11.9,1,1, 3.388, 10531.887, 378.759, 52904.998 25/03/27,13:51:37,14,09,1, 11.9,1,1, 3.388, 10531.895, 378.789, 52905.078 25/03/27,13:51:37,15,09,1, 11.9,1,1, 3.388, 10531.921, 378.796, 52905.053 25/03/27,13:51:37,16,09,1, 11.9,1,1, 3.388, 10531.954, 378.843, 52904.999 25/03/27,13:51:37,17,09,1, 11.9,1,1, 3.388, 10531.973, 378.833, 52905.014 25/03/27,13:51:37,18,09,1, 11.9,1,1, 3.388, 10531.969, 378.860, 52905.071 25/03/27,13:51:37,19,09,1, 11.9,1,1, 3.388, 10532.011, 378.835, 52905.010 25/03/27,13:51:38,00,07,1, 11.9,1,1, 3.391, 10532.008, 378.835, 52905.010 25/03/27,13:51:38,01,07,1, 11.9,1,1, 3.391, 10532.032, 378.858, 52905.052 25/03/27,13:51:38,02,07,1, 11.9,1,1, 3.391, 10532.055, 378.897, 52905.024 25/03/27,13:51:38,03,07,1, 11.9,1,1, 3.391, 10532.082, 378.897, 52905.009 25/03/27,13:51:38,04,07,1, 11.9,1,1, 3.391, 10532.105, 378.907, 52905.058 25/03/27,13:51:38,05,07,1, 11.9,1,1, 3.391, 10532.127, 378.937, 52905.087 25/03/27,13:51:38,06,07,1, 11.9,1,1, 3.391, 10532.111, 378.941, 52905.036 25/03/27,13:51:38,07,07,1, 11.9,1,1, 3.391, 10532.162, 378.940, 52905.058 25/03/27,13:51:38,08,07,1, 11.9,1,1, 3.391, 10532.164, 378.952, 52904.995 25/03/27,13:51:38,09,07,1, 11.9,1,1, 3.391, 10532.186, 378.948, 52905.038 25/03/27,13:51:38,10,07,1, 11.9,1,1, 3.391, 10532.192, 378.964, 52904.988 25/03/27,13:51:38,11,07,1, 11.9,1,1, 3.391, 10532.214, 378.978, 52905.027 25/03/27,13:51:38,12,07,1, 11.9,1,1, 3.391, 10532.213, 378.997, 52904.991 25/03/27,13:51:38,13,07,1, 11.9,1,1, 3.391, 10532.256, 379.019, 52904.984 25/03/27,13:51:38,14,07,1, 11.9,1,1, 3.391, 10532.265, 379.040, 52904.969 25/03/27,13:51:38,15,07,1, 11.9,1,1, 3.391, 10532.286, 379.010, 52904.936 25/03/27,13:51:38,16,07,1, 11.9,1,1, 3.391, 10532.285, 379.032, 52905.024 25/03/27,13:51:38,17,07,1, 11.9,1,1, 3.391, 10532.311, 379.047, 52904.955 25/03/27,13:51:38,18,07,1, 11.9,1,1, 3.391, 10532.336, 379.083, 52904.983 25/03/27,13:51:38,19,07,1, 11.9,1,1, 3.391, 10532.341, 379.047, 52905.006 25/03/27,13:51:39,00,08,1, 11.9,1,1, 3.391, 10532.334, 379.047, 52905.006 25/03/27,13:51:39,01,08,1, 11.9,1,1, 3.391, 10532.403, 379.090, 52904.996 25/03/27,13:51:39,02,08,1, 11.9,1,1, 3.391, 10532.388, 379.107, 52905.035 25/03/27,13:51:39,03,08,1, 11.9,1,1, 3.391, 10532.419, 379.112, 52905.040 25/03/27,13:51:39,04,08,1, 11.9,1,1, 3.391, 10532.410, 379.125, 52904.976 25/03/27,13:51:39,05,08,1, 11.9,1,1, 3.391, 10532.450, 379.139, 52904.940 25/03/27,13:51:39,06,08,1, 11.9,1,1, 3.391, 10532.447, 379.146, 52904.953 25/03/27,13:51:39,07,08,1, 11.9,1,1, 3.391, 10532.479, 379.169, 52904.941 25/03/27,13:51:39,08,08,1, 11.9,1,1, 3.391, 10532.464, 379.207, 52904.986 25/03/27,13:51:39,09,08,1, 11.9,1,1, 3.391, 10532.507, 379.201, 52904.859 25/03/27,13:51:39,10,08,1, 11.9,1,1, 3.391, 10532.495, 379.223, 52904.943 25/03/27,13:51:39,11,08,1, 11.9,1,1, 3.391, 10532.501, 379.211, 52904.880 25/03/27,13:51:39,12,08,1, 11.9,1,1, 3.391, 10532.542, 379.205, 52904.902 25/03/27,13:51:39,13,08,1, 11.9,1,1, 3.391, 10532.559, 379.230, 52904.882 25/03/27,13:51:39,14,08,1, 11.9,1,1, 3.391, 10532.529, 379.236, 52904.870 25/03/27,13:51:39,15,08,1, 11.9,1,1, 3.391, 10532.583, 379.282, 52904.857 25/03/27,13:51:39,16,08,1, 11.9,1,1, 3.391, 10532.584, 379.261, 52904.931 25/03/27,13:51:39,17,08,1, 11.9,1,1, 3.391, 10532.582, 379.319, 52904.917 25/03/27,13:51:39,18,08,1, 11.9,1,1, 3.391, 10532.599, 379.312, 52904.880 25/03/27,13:51:39,19,08,1, 11.9,1,1, 3.391, 10532.620, 379.293, 52904.910 25/03/27,13:51:40,00,08,1, 11.9,1,1, 3.387, 10532.618, 379.293, 52904.910 25/03/27,13:51:40,01,08,1, 11.9,1,1, 3.387, 10532.654, 379.311, 52904.890 25/03/27,13:51:40,02,08,1, 11.9,1,1, 3.387, 10532.651, 379.318, 52904.927 25/03/27,13:51:40,03,08,1, 11.9,1,1, 3.387, 10532.663, 379.340, 52904.894 25/03/27,13:51:40,04,08,1, 11.9,1,1, 3.387, 10532.672, 379.369, 52904.920 25/03/27,13:51:40,05,08,1, 11.9,1,1, 3.387, 10532.683, 379.385, 52904.893 25/03/27,13:51:40,06,08,1, 11.9,1,1, 3.387, 10532.699, 379.413, 52904.867 25/03/27,13:51:40,07,08,1, 11.9,1,1, 3.387, 10532.704, 379.408, 52904.952 25/03/27,13:51:40,08,08,1, 11.9,1,1, 3.387, 10532.735, 379.407, 52904.863 25/03/27,13:51:40,09,08,1, 11.9,1,1, 3.387, 10532.718, 379.433, 52904.913 25/03/27,13:51:40,10,08,1, 11.9,1,1, 3.387, 10532.741, 379.451, 52904.924 25/03/27,13:51:40,11,08,1, 11.9,1,1, 3.387, 10532.771, 379.425, 52904.906 25/03/27,13:51:40,12,08,1, 11.9,1,1, 3.387, 10532.760, 379.479, 52904.984 25/03/27,13:51:40,13,08,1, 11.9,1,1, 3.387, 10532.795, 379.473, 52904.825 25/03/27,13:51:40,14,08,1, 11.9,1,1, 3.387, 10532.792, 379.485, 52904.888 25/03/27,13:51:40,15,08,1, 11.9,1,1, 3.387, 10532.784, 379.502, 52904.900 25/03/27,13:51:40,16,08,1, 11.9,1,1, 3.387, 10532.799, 379.495, 52904.849 25/03/27,13:51:40,17,08,1, 11.9,1,1, 3.387, 10532.834, 379.529, 52904.938 25/03/27,13:51:40,18,08,1, 11.9,1,1, 3.387, 10532.809, 379.541, 52904.929 25/03/27,13:51:40,19,08,1, 11.9,1,1, 3.387, 10532.861, 379.540, 52904.898 25/03/27,13:51:41,00,08,1, 11.9,1,1, 3.390, 10532.860, 379.540, 52904.898 25/03/27,13:51:41,01,08,1, 11.9,1,1, 3.390, 10532.849, 379.570, 52904.799 25/03/27,13:51:41,02,08,1, 11.9,1,1, 3.390, 10532.844, 379.579, 52904.853 25/03/27,13:51:41,03,08,1, 11.9,1,1, 3.390, 10532.863, 379.606, 52904.920 25/03/27,13:51:41,04,08,1, 11.9,1,1, 3.390, 10532.870, 379.642, 52904.778 25/03/27,13:51:41,05,08,1, 11.9,1,1, 3.390, 10532.832, 379.616, 52904.842 25/03/27,13:51:41,06,08,1, 11.9,1,1, 3.390, 10532.850, 379.628, 52904.814 25/03/27,13:51:41,07,08,1, 11.9,1,1, 3.390, 10532.887, 379.649, 52904.794 25/03/27,13:51:41,08,08,1, 11.9,1,1, 3.390, 10532.909, 379.687, 52904.825 25/03/27,13:51:41,09,08,1, 11.9,1,1, 3.390, 10532.903, 379.696, 52904.851 25/03/27,13:51:41,10,08,1, 11.9,1,1, 3.390, 10532.930, 379.701, 52904.863 25/03/27,13:51:41,11,08,1, 11.9,1,1, 3.390, 10532.915, 379.713, 52904.823 25/03/27,13:51:41,12,08,1, 11.9,1,1, 3.390, 10532.933, 379.707, 52904.810 25/03/27,13:51:41,13,08,1, 11.9,1,1, 3.390, 10532.928, 379.739, 52904.805 25/03/27,13:51:41,14,08,1, 11.9,1,1, 3.390, 10532.936, 379.745, 52904.838 25/03/27,13:51:41,15,08,1, 11.9,1,1, 3.390, 10532.951, 379.774, 52904.874 25/03/27,13:51:41,16,08,1, 11.9,1,1, 3.390, 10532.963, 379.800, 52904.882 25/03/27,13:51:41,17,08,1, 11.9,1,1, 3.390, 10532.956, 379.797, 52904.842 25/03/27,13:51:41,18,08,1, 11.9,1,1, 3.390, 10532.980, 379.837, 52904.880 25/03/27,13:51:41,19,08,1, 11.9,1,1, 3.390, 10532.967, 379.840, 52904.865 25/03/27,13:51:42,00,09,1, 11.9,1,1, 3.392, 10532.960, 379.840, 52904.865 25/03/27,13:51:42,01,09,1, 11.9,1,1, 3.392, 10533.008, 379.856, 52904.811 25/03/27,13:51:42,02,09,1, 11.9,1,1, 3.392, 10533.012, 379.852, 52904.798 25/03/27,13:51:42,03,09,1, 11.9,1,1, 3.392, 10533.031, 379.885, 52904.788 25/03/27,13:51:42,04,09,1, 11.9,1,1, 3.392, 10533.020, 379.895, 52904.802 25/03/27,13:51:42,05,09,1, 11.9,1,1, 3.392, 10533.042, 379.943, 52904.842 25/03/27,13:51:42,06,09,1, 11.9,1,1, 3.392, 10533.031, 379.926, 52904.844 25/03/27,13:51:42,07,09,1, 11.9,1,1, 3.392, 10533.017, 379.946, 52904.759 25/03/27,13:51:42,08,09,1, 11.9,1,1, 3.392, 10533.035, 379.957, 52904.779 25/03/27,13:51:42,09,09,1, 11.9,1,1, 3.392, 10533.048, 379.968, 52904.775 25/03/27,13:51:42,10,09,1, 11.9,1,1, 3.392, 10533.068, 379.992, 52904.839 25/03/27,13:51:42,11,09,1, 11.9,1,1, 3.392, 10533.059, 380.013, 52904.798 25/03/27,13:51:42,12,09,1, 11.9,1,1, 3.392, 10533.074, 380.020, 52904.790 25/03/27,13:51:42,13,09,1, 11.9,1,1, 3.392, 10533.085, 380.040, 52904.822 25/03/27,13:51:42,14,09,1, 11.9,1,1, 3.392, 10533.089, 380.055, 52904.798 25/03/27,13:51:42,15,09,1, 11.9,1,1, 3.392, 10533.093, 380.064, 52904.865 25/03/27,13:51:42,16,09,1, 11.9,1,1, 3.392, 10533.100, 380.077, 52904.855 25/03/27,13:51:42,17,09,1, 11.9,1,1, 3.392, 10533.134, 380.081, 52904.759 25/03/27,13:51:42,18,09,1, 11.9,1,1, 3.392, 10533.103, 380.088, 52904.742 25/03/27,13:51:42,19,09,1, 11.9,1,1, 3.392, 10533.133, 380.128, 52904.839 25/03/27,13:51:43,00,09,1, 11.9,1,1, 3.392, 10533.127, 380.128, 52904.839 25/03/27,13:51:43,01,09,1, 11.9,1,1, 3.392, 10533.130, 380.167, 52904.779 25/03/27,13:51:43,02,09,1, 11.9,1,1, 3.392, 10533.140, 380.155, 52904.808 25/03/27,13:51:43,03,09,1, 11.9,1,1, 3.392, 10533.122, 380.184, 52904.813 25/03/27,13:51:43,04,09,1, 11.9,1,1, 3.392, 10533.136, 380.173, 52904.777 25/03/27,13:51:43,05,09,1, 11.9,1,1, 3.392, 10533.151, 380.175, 52904.735 25/03/27,13:51:43,06,09,1, 11.9,1,1, 3.392, 10533.168, 380.188, 52904.834 25/03/27,13:51:43,07,09,1, 11.9,1,1, 3.392, 10533.163, 380.237, 52904.793 25/03/27,13:51:43,08,09,1, 11.9,1,1, 3.392, 10533.172, 380.248, 52904.739 25/03/27,13:51:43,09,09,1, 11.9,1,1, 3.392, 10533.179, 380.250, 52904.801 25/03/27,13:51:43,10,09,1, 11.9,1,1, 3.392, 10533.179, 380.262, 52904.770 25/03/27,13:51:43,11,09,1, 11.9,1,1, 3.392, 10533.182, 380.278, 52904.842 25/03/27,13:51:43,12,09,1, 11.9,1,1, 3.392, 10533.200, 380.306, 52904.820 25/03/27,13:51:43,13,09,1, 11.9,1,1, 3.392, 10533.233, 380.325, 52904.800 25/03/27,13:51:43,14,09,1, 11.9,1,1, 3.392, 10533.229, 380.326, 52904.764 25/03/27,13:51:43,15,09,1, 11.9,1,1, 3.392, 10533.228, 380.373, 52904.772 25/03/27,13:51:43,16,09,1, 11.9,1,1, 3.392, 10533.238, 380.389, 52904.749 25/03/27,13:51:43,17,09,1, 11.9,1,1, 3.392, 10533.240, 380.389, 52904.804 25/03/27,13:51:43,18,09,1, 11.9,1,1, 3.392, 10533.251, 380.411, 52904.760 25/03/27,13:51:43,19,09,1, 11.9,1,1, 3.392, 10533.247, 380.410, 52904.789 25/03/27,13:51:44,00,07,1, 11.9,1,1, 3.391, 10533.243, 380.410, 52904.789 25/03/27,13:51:44,01,07,1, 11.9,1,1, 3.391, 10533.258, 380.420, 52904.745 25/03/27,13:51:44,02,07,1, 11.9,1,1, 3.391, 10533.281, 380.430, 52904.803 25/03/27,13:51:44,03,07,1, 11.9,1,1, 3.391, 10533.294, 380.493, 52904.831 25/03/27,13:51:44,04,07,1, 11.9,1,1, 3.391, 10533.327, 380.489, 52904.728 25/03/27,13:51:44,05,07,1, 11.9,1,1, 3.391, 10533.343, 380.513, 52904.740 25/03/27,13:51:44,06,07,1, 11.9,1,1, 3.391, 10533.331, 380.527, 52904.785 25/03/27,13:51:44,07,07,1, 11.9,1,1, 3.391, 10533.330, 380.535, 52904.754 25/03/27,13:51:44,08,07,1, 11.9,1,1, 3.391, 10533.328, 380.562, 52904.824 25/03/27,13:51:44,09,07,1, 11.9,1,1, 3.391, 10533.342, 380.554, 52904.766 25/03/27,13:51:44,10,07,1, 11.9,1,1, 3.391, 10533.335, 380.581, 52904.752 25/03/27,13:51:44,11,07,1, 11.9,1,1, 3.391, 10533.341, 380.614, 52904.872 25/03/27,13:51:44,12,07,1, 11.9,1,1, 3.391, 10533.316, 380.644, 52904.810 25/03/27,13:51:44,13,07,1, 11.9,1,1, 3.391, 10533.368, 380.640, 52904.761 25/03/27,13:51:44,14,07,1, 11.9,1,1, 3.391, 10533.364, 380.634, 52904.761 25/03/27,13:51:44,15,07,1, 11.9,1,1, 3.391, 10533.393, 380.657, 52904.745 25/03/27,13:51:44,16,07,1, 11.9,1,1, 3.391, 10533.367, 380.694, 52904.736 25/03/27,13:51:44,17,07,1, 11.9,1,1, 3.391, 10533.389, 380.698, 52904.840 25/03/27,13:51:44,18,07,1, 11.9,1,1, 3.391, 10533.403, 380.730, 52904.857 25/03/27,13:51:44,19,07,1, 11.9,1,1, 3.391, 10533.403, 380.751, 52904.831 25/03/27,13:51:45,00,07,1, 12.0,1,1, 3.391, 10533.402, 380.751, 52904.831 25/03/27,13:51:45,01,07,1, 12.0,1,1, 3.391, 10533.410, 380.787, 52904.784 25/03/27,13:51:45,02,07,1, 12.0,1,1, 3.391, 10533.428, 380.794, 52904.791 25/03/27,13:51:45,03,07,1, 12.0,1,1, 3.391, 10533.423, 380.819, 52904.800 25/03/27,13:51:45,04,07,1, 12.0,1,1, 3.391, 10533.436, 380.813, 52904.785 25/03/27,13:51:45,05,07,1, 12.0,1,1, 3.391, 10533.432, 380.830, 52904.794 25/03/27,13:51:45,06,07,1, 12.0,1,1, 3.391, 10533.449, 380.834, 52904.795 25/03/27,13:51:45,07,07,1, 12.0,1,1, 3.391, 10533.460, 380.872, 52904.829 25/03/27,13:51:45,08,07,1, 12.0,1,1, 3.391, 10533.461, 380.902, 52904.818 25/03/27,13:51:45,09,07,1, 12.0,1,1, 3.391, 10533.483, 380.925, 52904.821 25/03/27,13:51:45,10,07,1, 12.0,1,1, 3.391, 10533.507, 380.948, 52904.792 25/03/27,13:51:45,11,07,1, 12.0,1,1, 3.391, 10533.503, 380.944, 52904.755 25/03/27,13:51:45,12,07,1, 12.0,1,1, 3.391, 10533.504, 380.959, 52904.778 25/03/27,13:51:45,13,07,1, 12.0,1,1, 3.391, 10533.537, 380.971, 52904.769 25/03/27,13:51:45,14,07,1, 12.0,1,1, 3.391, 10533.530, 380.996, 52904.785 25/03/27,13:51:45,15,07,1, 12.0,1,1, 3.391, 10533.557, 381.016, 52904.782 25/03/27,13:51:45,16,07,1, 12.0,1,1, 3.391, 10533.533, 381.039, 52904.755 25/03/27,13:51:45,17,07,1, 12.0,1,1, 3.391, 10533.546, 381.054, 52904.744 25/03/27,13:51:45,18,07,1, 12.0,1,1, 3.391, 10533.570, 381.070, 52904.763 25/03/27,13:51:45,19,07,1, 12.0,1,1, 3.391, 10533.558, 381.077, 52904.788 25/03/27,13:51:46,00,07,1, 11.9,1,1, 3.386, 10533.552, 381.077, 52904.788 25/03/27,13:51:46,01,07,1, 11.9,1,1, 3.386, 10533.569, 381.106, 52904.784 25/03/27,13:51:46,02,07,1, 11.9,1,1, 3.386, 10533.580, 381.123, 52904.728 25/03/27,13:51:46,03,07,1, 11.9,1,1, 3.386, 10533.608, 381.128, 52904.791 25/03/27,13:51:46,04,07,1, 11.9,1,1, 3.386, 10533.618, 381.161, 52904.744 25/03/27,13:51:46,05,07,1, 11.9,1,1, 3.386, 10533.620, 381.181, 52904.777 25/03/27,13:51:46,06,07,1, 11.9,1,1, 3.386, 10533.642, 381.200, 52904.765 25/03/27,13:51:46,07,07,1, 11.9,1,1, 3.386, 10533.619, 381.191, 52904.763 25/03/27,13:51:46,08,07,1, 11.9,1,1, 3.386, 10533.657, 381.229, 52904.708 25/03/27,13:51:46,09,07,1, 11.9,1,1, 3.386, 10533.662, 381.247, 52904.724 25/03/27,13:51:46,10,07,1, 11.9,1,1, 3.386, 10533.678, 381.278, 52904.771 25/03/27,13:51:46,11,07,1, 11.9,1,1, 3.386, 10533.682, 381.278, 52904.760 25/03/27,13:51:46,12,07,1, 11.9,1,1, 3.386, 10533.716, 381.287, 52904.690 25/03/27,13:51:46,13,07,1, 11.9,1,1, 3.386, 10533.685, 381.328, 52904.799 25/03/27,13:51:46,14,07,1, 11.9,1,1, 3.386, 10533.721, 381.328, 52904.771 25/03/27,13:51:46,15,07,1, 11.9,1,1, 3.386, 10533.713, 381.350, 52904.787 25/03/27,13:51:46,16,07,1, 11.9,1,1, 3.386, 10533.746, 381.358, 52904.789 25/03/27,13:51:46,17,07,1, 11.9,1,1, 3.386, 10533.762, 381.359, 52904.805 25/03/27,13:51:46,18,07,1, 11.9,1,1, 3.386, 10533.751, 381.394, 52904.863 25/03/27,13:51:46,19,07,1, 11.9,1,1, 3.386, 10533.766, 381.395, 52904.757 25/03/27,13:51:47,00,07,1, 11.9,1,1, 3.390, 10533.761, 381.395, 52904.757 25/03/27,13:51:47,01,07,1, 11.9,1,1, 3.390, 10533.769, 381.459, 52904.773 25/03/27,13:51:47,02,07,1, 11.9,1,1, 3.390, 10533.806, 381.470, 52904.758 25/03/27,13:51:47,03,07,1, 11.9,1,1, 3.390, 10533.825, 381.475, 52904.748 25/03/27,13:51:47,04,07,1, 11.9,1,1, 3.390, 10533.822, 381.490, 52904.727 25/03/27,13:51:47,05,07,1, 11.9,1,1, 3.390, 10533.817, 381.490, 52904.743 25/03/27,13:51:47,06,07,1, 11.9,1,1, 3.390, 10533.839, 381.520, 52904.734 25/03/27,13:51:47,07,07,1, 11.9,1,1, 3.390, 10533.859, 381.544, 52904.745 25/03/27,13:51:47,08,07,1, 11.9,1,1, 3.390, 10533.869, 381.548, 52904.731 25/03/27,13:51:47,09,07,1, 11.9,1,1, 3.390, 10533.859, 381.562, 52904.743 25/03/27,13:51:47,10,07,1, 11.9,1,1, 3.390, 10533.878, 381.569, 52904.692 25/03/27,13:51:47,11,07,1, 11.9,1,1, 3.390, 10533.910, 381.567, 52904.750 25/03/27,13:51:47,12,07,1, 11.9,1,1, 3.390, 10533.900, 381.610, 52904.707 25/03/27,13:51:47,13,07,1, 11.9,1,1, 3.390, 10533.949, 381.619, 52904.674 25/03/27,13:51:47,14,07,1, 11.9,1,1, 3.390, 10533.958, 381.656, 52904.767 25/03/27,13:51:47,15,07,1, 11.9,1,1, 3.390, 10533.948, 381.672, 52904.832 25/03/27,13:51:47,16,07,1, 11.9,1,1, 3.390, 10533.957, 381.683, 52904.679 25/03/27,13:51:47,17,07,1, 11.9,1,1, 3.390, 10533.984, 381.695, 52904.696 25/03/27,13:51:47,18,07,1, 11.9,1,1, 3.390, 10534.015, 381.695, 52904.702 25/03/27,13:51:47,19,07,1, 11.9,1,1, 3.390, 10534.012, 381.708, 52904.653 25/03/27,13:51:48,00,07,1, 11.9,1,1, 3.392, 10534.011, 381.708, 52904.653 25/03/27,13:51:48,01,07,1, 11.9,1,1, 3.392, 10534.055, 381.702, 52904.639 25/03/27,13:51:48,02,07,1, 11.9,1,1, 3.392, 10534.090, 381.767, 52904.625 25/03/27,13:51:48,03,07,1, 11.9,1,1, 3.392, 10534.041, 381.785, 52904.694 25/03/27,13:51:48,04,07,1, 11.9,1,1, 3.392, 10534.081, 381.793, 52904.644 25/03/27,13:51:48,05,07,1, 11.9,1,1, 3.392, 10534.081, 381.790, 52904.657 25/03/27,13:51:48,06,07,1, 11.9,1,1, 3.392, 10534.099, 381.808, 52904.648 25/03/27,13:51:48,07,07,1, 11.9,1,1, 3.392, 10534.120, 381.844, 52904.661 25/03/27,13:51:48,08,07,1, 11.9,1,1, 3.392, 10534.152, 381.836, 52904.674 25/03/27,13:51:48,09,07,1, 11.9,1,1, 3.392, 10534.165, 381.881, 52904.757 25/03/27,13:51:48,10,07,1, 11.9,1,1, 3.392, 10534.195, 381.898, 52904.682 25/03/27,13:51:48,11,07,1, 11.9,1,1, 3.392, 10534.170, 381.914, 52904.700 25/03/27,13:51:48,12,07,1, 11.9,1,1, 3.392, 10534.189, 381.939, 52904.685 25/03/27,13:51:48,13,07,1, 11.9,1,1, 3.392, 10534.214, 381.933, 52904.692 25/03/27,13:51:48,14,07,1, 11.9,1,1, 3.392, 10534.239, 381.965, 52904.702 25/03/27,13:51:48,15,07,1, 11.9,1,1, 3.392, 10534.251, 381.972, 52904.728 25/03/27,13:51:48,16,07,1, 11.9,1,1, 3.392, 10534.277, 381.990, 52904.676 25/03/27,13:51:48,17,07,1, 11.9,1,1, 3.392, 10534.310, 381.984, 52904.725 25/03/27,13:51:48,18,07,1, 11.9,1,1, 3.392, 10534.303, 381.997, 52904.731 25/03/27,13:51:48,19,07,1, 11.9,1,1, 3.392, 10534.320, 382.030, 52904.749 25/03/27,13:51:49,00,07,1, 11.9,1,1, 3.392, 10534.320, 382.030, 52904.749 25/03/27,13:51:49,01,07,1, 11.9,1,1, 3.392, 10534.357, 382.051, 52904.683 25/03/27,13:51:49,02,07,1, 11.9,1,1, 3.392, 10534.387, 382.064, 52904.664 25/03/27,13:51:49,03,07,1, 11.9,1,1, 3.392, 10534.388, 382.082, 52904.714 25/03/27,13:51:49,04,07,1, 11.9,1,1, 3.392, 10534.418, 382.086, 52904.671 25/03/27,13:51:49,05,07,1, 11.9,1,1, 3.392, 10534.424, 382.117, 52904.708 25/03/27,13:51:49,06,07,1, 11.9,1,1, 3.392, 10534.463, 382.155, 52904.672 25/03/27,13:51:49,07,07,1, 11.9,1,1, 3.392, 10534.451, 382.156, 52904.694 25/03/27,13:51:49,08,07,1, 11.9,1,1, 3.392, 10534.481, 382.184, 52904.649 25/03/27,13:51:49,09,07,1, 11.9,1,1, 3.392, 10534.493, 382.176, 52904.653 25/03/27,13:51:49,10,07,1, 11.9,1,1, 3.392, 10534.498, 382.201, 52904.719 25/03/27,13:51:49,11,07,1, 11.9,1,1, 3.392, 10534.523, 382.217, 52904.624 25/03/27,13:51:49,12,07,1, 11.9,1,1, 3.392, 10534.534, 382.224, 52904.675 25/03/27,13:51:49,13,07,1, 11.9,1,1, 3.392, 10534.565, 382.245, 52904.663 25/03/27,13:51:49,14,07,1, 11.9,1,1, 3.392, 10534.557, 382.276, 52904.667 25/03/27,13:51:49,15,07,1, 11.9,1,1, 3.392, 10534.599, 382.305, 52904.678 25/03/27,13:51:49,16,07,1, 11.9,1,1, 3.392, 10534.593, 382.302, 52904.674 25/03/27,13:51:49,17,07,1, 11.9,1,1, 3.392, 10534.614, 382.312, 52904.650 25/03/27,13:51:49,18,07,1, 11.9,1,1, 3.392, 10534.626, 382.330, 52904.621 25/03/27,13:51:49,19,07,1, 11.9,1,1, 3.392, 10534.677, 382.346, 52904.627 25/03/27,13:51:50,00,07,1, 11.9,1,1, 3.390, 10534.670, 382.346, 52904.627 25/03/27,13:51:50,01,07,1, 11.9,1,1, 3.390, 10534.687, 382.386, 52904.597 25/03/27,13:51:50,02,07,1, 11.9,1,1, 3.390, 10534.713, 382.412, 52904.610 25/03/27,13:51:50,03,07,1, 11.9,1,1, 3.390, 10534.726, 382.439, 52904.630 25/03/27,13:51:50,04,07,1, 11.9,1,1, 3.390, 10534.772, 382.436, 52904.617 25/03/27,13:51:50,05,07,1, 11.9,1,1, 3.390, 10534.775, 382.460, 52904.646 25/03/27,13:51:50,06,07,1, 11.9,1,1, 3.390, 10534.776, 382.468, 52904.619 25/03/27,13:51:50,07,07,1, 11.9,1,1, 3.390, 10534.827, 382.490, 52904.641 25/03/27,13:51:50,08,07,1, 11.9,1,1, 3.390, 10534.825, 382.496, 52904.630 25/03/27,13:51:50,09,07,1, 11.9,1,1, 3.390, 10534.854, 382.508, 52904.621 25/03/27,13:51:50,10,07,1, 11.9,1,1, 3.390, 10534.857, 382.530, 52904.640 25/03/27,13:51:50,11,07,1, 11.9,1,1, 3.390, 10534.890, 382.557, 52904.651 25/03/27,13:51:50,12,07,1, 11.9,1,1, 3.390, 10534.906, 382.565, 52904.584 25/03/27,13:51:50,13,07,1, 11.9,1,1, 3.390, 10534.928, 382.579, 52904.630 25/03/27,13:51:50,14,07,1, 11.9,1,1, 3.390, 10534.945, 382.611, 52904.602 25/03/27,13:51:50,15,07,1, 11.9,1,1, 3.390, 10534.961, 382.601, 52904.589 25/03/27,13:51:50,16,07,1, 11.9,1,1, 3.390, 10534.969, 382.618, 52904.597 25/03/27,13:51:50,17,07,1, 11.9,1,1, 3.390, 10535.019, 382.638, 52904.629 25/03/27,13:51:50,18,07,1, 11.9,1,1, 3.390, 10535.012, 382.663, 52904.618 25/03/27,13:51:50,19,07,1, 11.9,1,1, 3.390, 10535.002, 382.680, 52904.648 25/03/27,13:51:51,00,07,1, 11.9,1,1, 3.390, 10534.996, 382.680, 52904.648 25/03/27,13:51:51,01,07,1, 11.9,1,1, 3.390, 10535.069, 382.702, 52904.630 25/03/27,13:51:51,02,07,1, 11.9,1,1, 3.390, 10535.094, 382.702, 52904.643 25/03/27,13:51:51,03,07,1, 11.9,1,1, 3.390, 10535.127, 382.739, 52904.589 25/03/27,13:51:51,04,07,1, 11.9,1,1, 3.390, 10535.140, 382.736, 52904.558 25/03/27,13:51:51,05,07,1, 11.9,1,1, 3.390, 10535.180, 382.771, 52904.567 25/03/27,13:51:51,06,07,1, 11.9,1,1, 3.390, 10535.188, 382.796, 52904.606 25/03/27,13:51:51,07,07,1, 11.9,1,1, 3.390, 10535.204, 382.814, 52904.585 25/03/27,13:51:51,08,07,1, 11.9,1,1, 3.390, 10535.224, 382.846, 52904.538 25/03/27,13:51:51,09,07,1, 11.9,1,1, 3.390, 10535.260, 382.847, 52904.556 25/03/27,13:51:51,10,07,1, 11.9,1,1, 3.390, 10535.280, 382.862, 52904.557 25/03/27,13:51:51,11,07,1, 11.9,1,1, 3.390, 10535.274, 382.862, 52904.595 25/03/27,13:51:51,12,07,1, 11.9,1,1, 3.390, 10535.330, 382.904, 52904.572 25/03/27,13:51:51,13,07,1, 11.9,1,1, 3.390, 10535.331, 382.896, 52904.607 25/03/27,13:51:51,14,07,1, 11.9,1,1, 3.390, 10535.348, 382.915, 52904.516 25/03/27,13:51:51,15,07,1, 11.9,1,1, 3.390, 10535.353, 382.933, 52904.513 25/03/27,13:51:51,16,07,1, 11.9,1,1, 3.390, 10535.367, 382.939, 52904.594 25/03/27,13:51:51,17,07,1, 11.9,1,1, 3.390, 10535.375, 382.960, 52904.547 25/03/27,13:51:51,18,07,1, 11.9,1,1, 3.390, 10535.415, 382.983, 52904.583 25/03/27,13:51:51,19,07,1, 11.9,1,1, 3.390, 10535.446, 383.009, 52904.540 25/03/27,13:51:52,00,07,1, 11.9,1,1, 3.390, 10535.438, 383.009, 52904.540 25/03/27,13:51:52,01,07,1, 11.9,1,1, 3.390, 10535.511, 383.043, 52904.571 25/03/27,13:51:52,02,07,1, 11.9,1,1, 3.390, 10535.514, 383.071, 52904.553 25/03/27,13:51:52,03,07,1, 11.9,1,1, 3.390, 10535.535, 383.070, 52904.551 25/03/27,13:51:52,04,07,1, 11.9,1,1, 3.390, 10535.560, 383.098, 52904.566 25/03/27,13:51:52,05,07,1, 11.9,1,1, 3.390, 10535.592, 383.128, 52904.521 25/03/27,13:51:52,06,07,1, 11.9,1,1, 3.390, 10535.604, 383.136, 52904.561 25/03/27,13:51:52,07,07,1, 11.9,1,1, 3.390, 10535.657, 383.135, 52904.545 25/03/27,13:51:52,08,07,1, 11.9,1,1, 3.390, 10535.657, 383.153, 52904.584 25/03/27,13:51:52,09,07,1, 11.9,1,1, 3.390, 10535.647, 383.182, 52904.464 25/03/27,13:51:52,10,07,1, 11.9,1,1, 3.390, 10535.693, 383.203, 52904.636 25/03/27,13:51:52,11,07,1, 11.9,1,1, 3.390, 10535.720, 383.209, 52904.494 25/03/27,13:51:52,12,07,1, 11.9,1,1, 3.390, 10535.741, 383.219, 52904.562 25/03/27,13:51:52,13,07,1, 11.9,1,1, 3.390, 10535.755, 383.235, 52904.548 25/03/27,13:51:52,14,07,1, 11.9,1,1, 3.390, 10535.773, 383.247, 52904.475 25/03/27,13:51:52,15,07,1, 11.9,1,1, 3.390, 10535.791, 383.281, 52904.461 25/03/27,13:51:52,16,07,1, 11.9,1,1, 3.390, 10535.842, 383.290, 52904.476 25/03/27,13:51:52,17,07,1, 11.9,1,1, 3.390, 10535.841, 383.298, 52904.506 25/03/27,13:51:52,18,07,1, 11.9,1,1, 3.390, 10535.856, 383.325, 52904.522 25/03/27,13:51:52,19,07,1, 11.9,1,1, 3.390, 10535.885, 383.337, 52904.527 25/03/27,13:51:53,00,07,1, 12.0,1,1, 3.390, 10535.880, 383.337, 52904.527 25/03/27,13:51:53,01,07,1, 12.0,1,1, 3.390, 10535.922, 383.369, 52904.522 25/03/27,13:51:53,02,07,1, 12.0,1,1, 3.390, 10535.982, 383.392, 52904.526 25/03/27,13:51:53,03,07,1, 12.0,1,1, 3.390, 10535.983, 383.398, 52904.515 25/03/27,13:51:53,04,07,1, 12.0,1,1, 3.390, 10536.008, 383.409, 52904.522 25/03/27,13:51:53,05,07,1, 12.0,1,1, 3.390, 10536.029, 383.445, 52904.495 25/03/27,13:51:53,06,07,1, 12.0,1,1, 3.390, 10536.028, 383.455, 52904.509 25/03/27,13:51:53,07,07,1, 12.0,1,1, 3.390, 10536.046, 383.486, 52904.508 25/03/27,13:51:53,08,07,1, 12.0,1,1, 3.390, 10536.068, 383.481, 52904.514 25/03/27,13:51:53,09,07,1, 12.0,1,1, 3.390, 10536.080, 383.496, 52904.533 25/03/27,13:51:53,10,07,1, 12.0,1,1, 3.390, 10536.122, 383.510, 52904.581 25/03/27,13:51:53,11,07,1, 12.0,1,1, 3.390, 10536.149, 383.526, 52904.410 25/03/27,13:51:53,12,07,1, 12.0,1,1, 3.390, 10536.195, 383.539, 52904.466 25/03/27,13:51:53,13,07,1, 12.0,1,1, 3.390, 10536.184, 383.562, 52904.446 25/03/27,13:51:53,14,07,1, 12.0,1,1, 3.390, 10536.214, 383.592, 52904.520 25/03/27,13:51:53,15,07,1, 12.0,1,1, 3.390, 10536.232, 383.610, 52904.428 25/03/27,13:51:53,16,07,1, 12.0,1,1, 3.390, 10536.268, 383.600, 52904.445 25/03/27,13:51:53,17,07,1, 12.0,1,1, 3.390, 10536.280, 383.607, 52904.526 25/03/27,13:51:53,18,07,1, 12.0,1,1, 3.390, 10536.280, 383.644, 52904.603 25/03/27,13:51:53,19,07,1, 12.0,1,1, 3.390, 10536.317, 383.634, 52904.417 25/03/27,13:51:54,00,07,1, 11.8,1,1, 3.381, 10536.314, 383.634, 52904.417 25/03/27,13:51:54,01,07,1, 11.8,1,1, 3.381, 10536.373, 383.669, 52904.447 25/03/27,13:51:54,02,07,1, 11.8,1,1, 3.381, 10536.377, 383.679, 52904.414 25/03/27,13:51:54,03,07,1, 11.8,1,1, 3.381, 10536.388, 383.684, 52904.413 25/03/27,13:51:54,04,07,1, 11.8,1,1, 3.381, 10536.447, 383.698, 52904.383 25/03/27,13:51:54,05,07,1, 11.8,1,1, 3.381, 10536.451, 383.716, 52904.372 25/03/27,13:51:54,06,07,1, 11.8,1,1, 3.381, 10536.473, 383.736, 52904.462 25/03/27,13:51:54,07,07,1, 11.8,1,1, 3.381, 10536.508, 383.751, 52904.392 25/03/27,13:51:54,08,07,1, 11.8,1,1, 3.381, 10536.535, 383.754, 52904.416 25/03/27,13:51:54,09,07,1, 11.8,1,1, 3.381, 10536.538, 383.779, 52904.444 25/03/27,13:51:54,10,07,1, 11.8,1,1, 3.381, 10536.565, 383.793, 52904.365 25/03/27,13:51:54,11,07,1, 11.8,1,1, 3.381, 10536.592, 383.814, 52904.428 25/03/27,13:51:54,12,07,1, 11.8,1,1, 3.381, 10536.614, 383.804, 52904.407 25/03/27,13:51:54,13,07,1, 11.8,1,1, 3.381, 10536.632, 383.830, 52904.388 25/03/27,13:51:54,14,07,1, 11.8,1,1, 3.381, 10536.648, 383.847, 52904.448 25/03/27,13:51:54,15,07,1, 11.8,1,1, 3.381, 10536.663, 383.881, 52904.376 25/03/27,13:51:54,16,07,1, 11.8,1,1, 3.381, 10536.689, 383.893, 52904.371 25/03/27,13:51:54,17,07,1, 11.8,1,1, 3.381, 10536.720, 383.911, 52904.384 25/03/27,13:51:54,18,07,1, 11.8,1,1, 3.381, 10536.737, 383.923, 52904.344 25/03/27,13:51:54,19,07,1, 11.8,1,1, 3.381, 10536.762, 383.939, 52904.413 25/03/27,13:51:55,00,07,1, 11.9,1,1, 3.382, 10536.757, 383.939, 52904.413 25/03/27,13:51:55,01,07,1, 11.9,1,1, 3.382, 10536.818, 383.948, 52904.304 25/03/27,13:51:55,02,07,1, 11.9,1,1, 3.382, 10536.811, 383.959, 52904.340 25/03/27,13:51:55,03,07,1, 11.9,1,1, 3.382, 10536.853, 383.953, 52904.343 25/03/27,13:51:55,04,07,1, 11.9,1,1, 3.382, 10536.854, 383.985, 52904.471 25/03/27,13:51:55,05,07,1, 11.9,1,1, 3.382, 10536.910, 384.000, 52904.282 25/03/27,13:51:55,06,07,1, 11.9,1,1, 3.382, 10536.902, 383.997, 52904.298 25/03/27,13:51:55,07,07,1, 11.9,1,1, 3.382, 10536.976, 384.004, 52904.319 25/03/27,13:51:55,08,07,1, 11.9,1,1, 3.382, 10536.972, 383.998, 52904.256 25/03/27,13:51:55,09,07,1, 11.9,1,1, 3.382, 10536.962, 384.022, 52904.334 25/03/27,13:51:55,10,07,1, 11.9,1,1, 3.382, 10536.989, 384.038, 52904.338 25/03/27,13:51:55,11,07,1, 11.9,1,1, 3.382, 10537.009, 384.051, 52904.322 25/03/27,13:51:55,12,07,1, 11.9,1,1, 3.382, 10537.077, 384.057, 52904.280 25/03/27,13:51:55,13,07,1, 11.9,1,1, 3.382, 10537.057, 384.085, 52904.335 25/03/27,13:51:55,14,07,1, 11.9,1,1, 3.382, 10537.081, 384.066, 52904.281 25/03/27,13:51:55,15,07,1, 11.9,1,1, 3.382, 10537.115, 384.066, 52904.247 25/03/27,13:51:55,16,07,1, 11.9,1,1, 3.382, 10537.160, 384.076, 52904.407 25/03/27,13:51:55,17,07,1, 11.9,1,1, 3.382, 10537.138, 384.097, 52904.263 25/03/27,13:51:55,18,07,1, 11.9,1,1, 3.382, 10537.205, 384.100, 52904.100 25/03/27,13:51:55,19,07,1, 11.9,1,1, 3.382, 10537.186, 384.129, 52904.220 25/03/27,13:51:56,00,07,1, 11.9,1,1, 3.390, 10537.182, 384.129, 52904.220 25/03/27,13:51:56,01,07,1, 11.9,1,1, 3.390, 10537.242, 384.150, 52904.240 25/03/27,13:51:56,02,07,1, 11.9,1,1, 3.390, 10537.280, 384.153, 52904.248 25/03/27,13:51:56,03,07,1, 11.9,1,1, 3.390, 10537.275, 384.144, 52904.285 25/03/27,13:51:56,04,07,1, 11.9,1,1, 3.390, 10537.311, 384.154, 52904.184 25/03/27,13:51:56,05,07,1, 11.9,1,1, 3.390, 10537.340, 384.163, 52904.190 25/03/27,13:51:56,06,07,1, 11.9,1,1, 3.390, 10537.356, 384.164, 52904.161 25/03/27,13:51:56,07,07,1, 11.9,1,1, 3.390, 10537.356, 384.164, 52904.204 25/03/27,13:51:56,08,07,1, 11.9,1,1, 3.390, 10537.393, 384.188, 52904.259 25/03/27,13:51:56,09,07,1, 11.9,1,1, 3.390, 10537.404, 384.192, 52904.193 25/03/27,13:51:56,10,07,1, 11.9,1,1, 3.390, 10537.437, 384.206, 52904.145 25/03/27,13:51:56,11,07,1, 11.9,1,1, 3.390, 10537.437, 384.201, 52904.178 25/03/27,13:51:56,12,07,1, 11.9,1,1, 3.390, 10537.487, 384.178, 52904.160 25/03/27,13:51:56,13,07,1, 11.9,1,1, 3.390, 10537.490, 384.196, 52904.167 25/03/27,13:51:56,14,07,1, 11.9,1,1, 3.390, 10537.536, 384.219, 52904.160 25/03/27,13:51:56,15,07,1, 11.9,1,1, 3.390, 10537.540, 384.211, 52904.165 25/03/27,13:51:56,16,07,1, 11.9,1,1, 3.390, 10537.553, 384.197, 52904.180 25/03/27,13:51:56,17,07,1, 11.9,1,1, 3.390, 10537.551, 384.211, 52904.156 25/03/27,13:51:56,18,07,1, 11.9,1,1, 3.390, 10537.595, 384.215, 52904.169 25/03/27,13:51:56,19,07,1, 11.9,1,1, 3.390, 10537.601, 384.238, 52904.128 25/03/27,13:51:57,00,07,1, 12.0,1,1, 3.389, 10537.599, 384.238, 52904.128 25/03/27,13:51:57,01,07,1, 12.0,1,1, 3.389, 10537.648, 384.227, 52904.105 25/03/27,13:51:57,02,07,1, 12.0,1,1, 3.389, 10537.696, 384.244, 52904.290 25/03/27,13:51:57,03,07,1, 12.0,1,1, 3.389, 10537.703, 384.242, 52904.234 25/03/27,13:51:57,04,07,1, 12.0,1,1, 3.389, 10537.718, 384.265, 52904.214 25/03/27,13:51:57,05,07,1, 12.0,1,1, 3.389, 10537.708, 384.260, 52904.270 25/03/27,13:51:57,06,07,1, 12.0,1,1, 3.389, 10537.774, 384.259, 52904.191 25/03/27,13:51:57,07,07,1, 12.0,1,1, 3.389, 10537.771, 384.278, 52904.270 25/03/27,13:51:57,08,07,1, 12.0,1,1, 3.389, 10537.807, 384.249, 52904.136 25/03/27,13:51:57,09,07,1, 12.0,1,1, 3.389, 10537.840, 384.255, 52904.125 25/03/27,13:51:57,10,07,1, 12.0,1,1, 3.389, 10537.826, 384.277, 52904.162 25/03/27,13:51:57,11,07,1, 12.0,1,1, 3.389, 10537.886, 384.278, 52904.160 25/03/27,13:51:57,12,07,1, 12.0,1,1, 3.389, 10537.892, 384.268, 52904.175 25/03/27,13:51:57,13,07,1, 12.0,1,1, 3.389, 10537.911, 384.278, 52904.101 25/03/27,13:51:57,14,07,1, 12.0,1,1, 3.389, 10537.930, 384.285, 52904.202 25/03/27,13:51:57,15,07,1, 12.0,1,1, 3.389, 10537.946, 384.257, 52904.122 25/03/27,13:51:57,16,07,1, 12.0,1,1, 3.389, 10537.965, 384.267, 52904.084 25/03/27,13:51:57,17,07,1, 12.0,1,1, 3.389, 10537.983, 384.282, 52904.112 25/03/27,13:51:57,18,07,1, 12.0,1,1, 3.389, 10538.001, 384.270, 52904.079 25/03/27,13:51:57,19,07,1, 12.0,1,1, 3.389, 10538.029, 384.251, 52904.134 25/03/27,13:51:58,00,07,1, 12.0,1,1, 3.381, 10538.025, 384.251, 52904.134 25/03/27,13:51:58,01,07,1, 12.0,1,1, 3.381, 10538.071, 384.255, 52904.049 25/03/27,13:51:58,02,07,1, 12.0,1,1, 3.381, 10538.105, 384.248, 52904.062 25/03/27,13:51:58,03,07,1, 12.0,1,1, 3.381, 10538.102, 384.253, 52904.054 25/03/27,13:51:58,04,07,1, 12.0,1,1, 3.381, 10538.143, 384.245, 52904.036 25/03/27,13:51:58,05,07,1, 12.0,1,1, 3.381, 10538.133, 384.243, 52904.117 25/03/27,13:51:58,06,07,1, 12.0,1,1, 3.381, 10538.142, 384.251, 52904.099 25/03/27,13:51:58,07,07,1, 12.0,1,1, 3.381, 10538.163, 384.275, 52904.072 25/03/27,13:51:58,08,07,1, 12.0,1,1, 3.381, 10538.179, 384.260, 52904.012 25/03/27,13:51:58,09,07,1, 12.0,1,1, 3.381, 10538.211, 384.245, 52903.966 25/03/27,13:51:58,10,07,1, 12.0,1,1, 3.381, 10538.249, 384.258, 52903.968 25/03/27,13:51:58,11,07,1, 12.0,1,1, 3.381, 10538.256, 384.258, 52904.031 25/03/27,13:51:58,12,07,1, 12.0,1,1, 3.381, 10538.260, 384.234, 52904.011 25/03/27,13:51:58,13,07,1, 12.0,1,1, 3.381, 10538.286, 384.236, 52903.933 25/03/27,13:51:58,14,07,1, 12.0,1,1, 3.381, 10538.319, 384.220, 52904.001 25/03/27,13:51:58,15,07,1, 12.0,1,1, 3.381, 10538.327, 384.236, 52903.986 25/03/27,13:51:58,16,07,1, 12.0,1,1, 3.381, 10538.343, 384.217, 52903.948 25/03/27,13:51:58,17,07,1, 12.0,1,1, 3.381, 10538.392, 384.203, 52903.897 25/03/27,13:51:58,18,07,1, 12.0,1,1, 3.381, 10538.358, 384.205, 52903.885 25/03/27,13:51:58,19,07,1, 12.0,1,1, 3.381, 10538.399, 384.236, 52903.904 25/03/27,13:51:59,00,07,1, 11.9,1,1, 3.380, 10538.392, 384.236, 52903.904 25/03/27,13:51:59,01,07,1, 11.9,1,1, 3.380, 10538.448, 384.220, 52903.940 25/03/27,13:51:59,02,07,1, 11.9,1,1, 3.380, 10538.446, 384.207, 52903.849 25/03/27,13:51:59,03,07,1, 11.9,1,1, 3.380, 10538.482, 384.217, 52903.888 25/03/27,13:51:59,04,07,1, 11.9,1,1, 3.380, 10538.495, 384.195, 52903.830 25/03/27,13:51:59,05,07,1, 11.9,1,1, 3.380, 10538.500, 384.212, 52903.885 25/03/27,13:51:59,06,07,1, 11.9,1,1, 3.380, 10538.511, 384.202, 52903.861 25/03/27,13:51:59,07,07,1, 11.9,1,1, 3.380, 10538.544, 384.180, 52903.801 25/03/27,13:51:59,08,07,1, 11.9,1,1, 3.380, 10538.542, 384.224, 52903.786 25/03/27,13:51:59,09,07,1, 11.9,1,1, 3.380, 10538.557, 384.208, 52903.809 25/03/27,13:51:59,10,07,1, 11.9,1,1, 3.380, 10538.578, 384.210, 52903.839 25/03/27,13:51:59,11,07,1, 11.9,1,1, 3.380, 10538.588, 384.201, 52903.774 25/03/27,13:51:59,12,07,1, 11.9,1,1, 3.380, 10538.620, 384.172, 52903.772 25/03/27,13:51:59,13,07,1, 11.9,1,1, 3.380, 10538.597, 384.173, 52903.798 25/03/27,13:51:59,14,07,1, 11.9,1,1, 3.380, 10538.649, 384.188, 52903.846 25/03/27,13:51:59,15,07,1, 11.9,1,1, 3.380, 10538.686, 384.171, 52903.712 25/03/27,13:51:59,16,07,1, 11.9,1,1, 3.380, 10538.692, 384.164, 52903.740 25/03/27,13:51:59,17,07,1, 11.9,1,1, 3.380, 10538.716, 384.162, 52903.711 25/03/27,13:51:59,18,07,1, 11.9,1,1, 3.380, 10538.735, 384.165, 52903.720 25/03/27,13:51:59,19,07,1, 11.9,1,1, 3.380, 10538.746, 384.144, 52903.785 25/03/27,13:52:00,00,07,1, 11.9,1,1, 3.388, 10538.743, 384.144, 52903.785 25/03/27,13:52:00,01,07,1, 11.9,1,1, 3.388, 10538.789, 384.138, 52903.760 25/03/27,13:52:00,02,07,1, 11.9,1,1, 3.388, 10538.765, 384.122, 52903.585 25/03/27,13:52:00,03,07,1, 11.9,1,1, 3.388, 10538.788, 384.119, 52903.567 25/03/27,13:52:00,04,07,1, 11.9,1,1, 3.388, 10538.790, 384.112, 52903.577 25/03/27,13:52:00,05,07,1, 11.9,1,1, 3.388, 10538.822, 384.117, 52903.534 25/03/27,13:52:00,06,07,1, 11.9,1,1, 3.388, 10538.839, 384.104, 52903.547 25/03/27,13:52:00,07,07,1, 11.9,1,1, 3.388, 10538.859, 384.095, 52903.482 25/03/27,13:52:00,08,07,1, 11.9,1,1, 3.388, 10538.890, 384.099, 52903.525 25/03/27,13:52:00,09,07,1, 11.9,1,1, 3.388, 10538.915, 384.071, 52903.523 25/03/27,13:52:00,10,07,1, 11.9,1,1, 3.388, 10538.909, 384.084, 52903.532 25/03/27,13:52:00,11,07,1, 11.9,1,1, 3.388, 10538.919, 384.074, 52903.485 25/03/27,13:52:00,12,07,1, 11.9,1,1, 3.388, 10538.915, 384.067, 52903.430 25/03/27,13:52:00,13,07,1, 11.9,1,1, 3.388, 10538.962, 384.099, 52903.492 25/03/27,13:52:00,14,07,1, 11.9,1,1, 3.388, 10538.971, 384.082, 52903.530 25/03/27,13:52:00,15,07,1, 11.9,1,1, 3.388, 10538.996, 384.051, 52903.519 25/03/27,13:52:00,16,07,1, 11.9,1,1, 3.388, 10538.988, 384.090, 52903.423 25/03/27,13:52:00,17,07,1, 11.9,1,1, 3.388, 10539.042, 384.053, 52903.429 25/03/27,13:52:00,18,07,1, 11.9,1,1, 3.388, 10539.021, 384.056, 52903.441 25/03/27,13:52:00,19,07,1, 11.9,1,1, 3.388, 10539.065, 384.061, 52903.388 25/03/27,13:52:01,00,07,1, 11.9,1,1, 3.387, 10539.060, 384.061, 52903.388 25/03/27,13:52:01,01,07,1, 11.9,1,1, 3.387, 10539.064, 384.032, 52903.415 25/03/27,13:52:01,02,07,1, 11.9,1,1, 3.387, 10539.090, 384.021, 52903.399 25/03/27,13:52:01,03,07,1, 11.9,1,1, 3.387, 10539.119, 384.038, 52903.454 25/03/27,13:52:01,04,07,1, 11.9,1,1, 3.387, 10539.111, 384.023, 52903.395 25/03/27,13:52:01,05,07,1, 11.9,1,1, 3.387, 10539.152, 384.007, 52903.422 25/03/27,13:52:01,06,07,1, 11.9,1,1, 3.387, 10539.157, 384.014, 52903.371 25/03/27,13:52:01,07,07,1, 11.9,1,1, 3.387, 10539.151, 384.046, 52903.445 25/03/27,13:52:01,08,07,1, 11.9,1,1, 3.387, 10539.172, 384.017, 52903.411 25/03/27,13:52:01,09,07,1, 11.9,1,1, 3.387, 10539.189, 384.010, 52903.381 25/03/27,13:52:01,10,07,1, 11.9,1,1, 3.387, 10539.204, 383.976, 52903.377 25/03/27,13:52:01,11,07,1, 11.9,1,1, 3.387, 10539.226, 384.005, 52903.391 25/03/27,13:52:01,12,07,1, 11.9,1,1, 3.387, 10539.246, 383.991, 52903.381 25/03/27,13:52:01,13,07,1, 11.9,1,1, 3.387, 10539.246, 384.016, 52903.381 25/03/27,13:52:01,14,07,1, 11.9,1,1, 3.387, 10539.253, 383.978, 52903.278 25/03/27,13:52:01,15,07,1, 11.9,1,1, 3.387, 10539.275, 383.977, 52903.296 25/03/27,13:52:01,16,07,1, 11.9,1,1, 3.387, 10539.297, 383.977, 52903.309 25/03/27,13:52:01,17,07,1, 11.9,1,1, 3.387, 10539.303, 383.985, 52903.344 25/03/27,13:52:01,18,07,1, 11.9,1,1, 3.387, 10539.325, 383.974, 52903.302 25/03/27,13:52:01,19,07,1, 11.9,1,1, 3.387, 10539.356, 383.976, 52903.285 25/03/27,13:52:02,00,08,1, 11.9,1,1, 3.393, 10539.352, 383.976, 52903.285 25/03/27,13:52:02,01,08,1, 11.9,1,1, 3.393, 10539.376, 383.969, 52903.338 25/03/27,13:52:02,02,08,1, 11.9,1,1, 3.393, 10539.379, 383.953, 52903.214 25/03/27,13:52:02,03,08,1, 11.9,1,1, 3.393, 10539.405, 383.914, 52903.199 25/03/27,13:52:02,04,08,1, 11.9,1,1, 3.393, 10539.416, 383.937, 52903.223 25/03/27,13:52:02,05,08,1, 11.9,1,1, 3.393, 10539.415, 383.933, 52903.168 25/03/27,13:52:02,06,08,1, 11.9,1,1, 3.393, 10539.435, 383.913, 52903.200 25/03/27,13:52:02,07,08,1, 11.9,1,1, 3.393, 10539.447, 383.914, 52903.244 25/03/27,13:52:02,08,08,1, 11.9,1,1, 3.393, 10539.452, 383.942, 52903.239 25/03/27,13:52:02,09,08,1, 11.9,1,1, 3.393, 10539.470, 383.917, 52903.203 25/03/27,13:52:02,10,08,1, 11.9,1,1, 3.393, 10539.486, 383.912, 52903.164 25/03/27,13:52:02,11,08,1, 11.9,1,1, 3.393, 10539.504, 383.906, 52903.163 25/03/27,13:52:02,12,08,1, 11.9,1,1, 3.393, 10539.511, 383.902, 52903.135 25/03/27,13:52:02,13,08,1, 11.9,1,1, 3.393, 10539.536, 383.908, 52903.162 25/03/27,13:52:02,14,08,1, 11.9,1,1, 3.393, 10539.550, 383.913, 52903.202 25/03/27,13:52:02,15,08,1, 11.9,1,1, 3.393, 10539.563, 383.868, 52903.139 25/03/27,13:52:02,16,08,1, 11.9,1,1, 3.393, 10539.573, 383.879, 52903.174 25/03/27,13:52:02,17,08,1, 11.9,1,1, 3.393, 10539.601, 383.904, 52903.107 25/03/27,13:52:02,18,08,1, 11.9,1,1, 3.393, 10539.624, 383.893, 52903.116 25/03/27,13:52:02,19,08,1, 11.9,1,1, 3.393, 10539.628, 383.886, 52903.061 25/03/27,13:52:03,00,09,1, 12.0,1,1, 3.390, 10539.627, 383.886, 52903.061 25/03/27,13:52:03,01,09,1, 12.0,1,1, 3.390, 10539.646, 383.862, 52903.089 25/03/27,13:52:03,02,09,1, 12.0,1,1, 3.390, 10539.678, 383.875, 52903.069 25/03/27,13:52:03,03,09,1, 12.0,1,1, 3.390, 10539.679, 383.868, 52903.075 25/03/27,13:52:03,04,09,1, 12.0,1,1, 3.390, 10539.681, 383.833, 52903.064 25/03/27,13:52:03,05,09,1, 12.0,1,1, 3.390, 10539.697, 383.867, 52903.047 25/03/27,13:52:03,06,09,1, 12.0,1,1, 3.390, 10539.698, 383.866, 52903.053 25/03/27,13:52:03,07,09,1, 12.0,1,1, 3.390, 10539.712, 383.851, 52902.974 25/03/27,13:52:03,08,09,1, 12.0,1,1, 3.390, 10539.758, 383.860, 52903.004 25/03/27,13:52:03,09,09,1, 12.0,1,1, 3.390, 10539.758, 383.850, 52903.028 25/03/27,13:52:03,10,09,1, 12.0,1,1, 3.390, 10539.757, 383.855, 52902.988 25/03/27,13:52:03,11,09,1, 12.0,1,1, 3.390, 10539.780, 383.841, 52903.000 25/03/27,13:52:03,12,09,1, 12.0,1,1, 3.390, 10539.777, 383.829, 52902.990 25/03/27,13:52:03,13,09,1, 12.0,1,1, 3.390, 10539.787, 383.840, 52902.975 25/03/27,13:52:03,14,09,1, 12.0,1,1, 3.390, 10539.805, 383.856, 52902.968 25/03/27,13:52:03,15,09,1, 12.0,1,1, 3.390, 10539.840, 383.796, 52902.935 25/03/27,13:52:03,16,09,1, 12.0,1,1, 3.390, 10539.842, 383.824, 52902.946 25/03/27,13:52:03,17,09,1, 12.0,1,1, 3.390, 10539.861, 383.825, 52902.940 25/03/27,13:52:03,18,09,1, 12.0,1,1, 3.390, 10539.875, 383.820, 52902.937 25/03/27,13:52:03,19,09,1, 12.0,1,1, 3.390, 10539.885, 383.795, 52902.925 25/03/27,13:52:04,00,08,1, 11.9,1,1, 3.382, 10539.877, 383.795, 52902.925 25/03/27,13:52:04,01,08,1, 11.9,1,1, 3.382, 10539.905, 383.821, 52902.922 25/03/27,13:52:04,02,08,1, 11.9,1,1, 3.382, 10539.925, 383.804, 52902.923 25/03/27,13:52:04,03,08,1, 11.9,1,1, 3.382, 10539.937, 383.791, 52902.937 25/03/27,13:52:04,04,08,1, 11.9,1,1, 3.382, 10539.950, 383.771, 52902.921 25/03/27,13:52:04,05,08,1, 11.9,1,1, 3.382, 10539.939, 383.748, 52902.890 25/03/27,13:52:04,06,08,1, 11.9,1,1, 3.382, 10539.984, 383.765, 52902.883 25/03/27,13:52:04,07,08,1, 11.9,1,1, 3.382, 10539.970, 383.766, 52902.912 25/03/27,13:52:04,08,08,1, 11.9,1,1, 3.382, 10540.003, 383.763, 52902.927 25/03/27,13:52:04,09,08,1, 11.9,1,1, 3.382, 10540.023, 383.778, 52902.969 25/03/27,13:52:04,10,08,1, 11.9,1,1, 3.382, 10540.039, 383.752, 52902.838 25/03/27,13:52:04,11,08,1, 11.9,1,1, 3.382, 10540.040, 383.758, 52902.895 25/03/27,13:52:04,12,08,1, 11.9,1,1, 3.382, 10540.053, 383.755, 52902.800 25/03/27,13:52:04,13,08,1, 11.9,1,1, 3.382, 10540.081, 383.760, 52902.844 25/03/27,13:52:04,14,08,1, 11.9,1,1, 3.382, 10540.074, 383.746, 52902.805 25/03/27,13:52:04,15,08,1, 11.9,1,1, 3.382, 10540.107, 383.750, 52902.797 25/03/27,13:52:04,16,08,1, 11.9,1,1, 3.382, 10540.121, 383.753, 52902.811 25/03/27,13:52:04,17,08,1, 11.9,1,1, 3.382, 10540.111, 383.745, 52902.790 25/03/27,13:52:04,18,08,1, 11.9,1,1, 3.382, 10540.138, 383.745, 52902.778 25/03/27,13:52:04,19,08,1, 11.9,1,1, 3.382, 10540.160, 383.723, 52902.736 25/03/27,13:52:05,00,08,1, 11.9,1,1, 3.391, 10540.153, 383.723, 52902.736 25/03/27,13:52:05,01,08,1, 11.9,1,1, 3.391, 10540.171, 383.721, 52902.730 25/03/27,13:52:05,02,08,1, 11.9,1,1, 3.391, 10540.208, 383.726, 52902.761 25/03/27,13:52:05,03,08,1, 11.9,1,1, 3.391, 10540.191, 383.720, 52902.721 25/03/27,13:52:05,04,08,1, 11.9,1,1, 3.391, 10540.202, 383.745, 52902.718 25/03/27,13:52:05,05,08,1, 11.9,1,1, 3.391, 10540.216, 383.739, 52902.766 25/03/27,13:52:05,06,08,1, 11.9,1,1, 3.391, 10540.243, 383.727, 52902.764 25/03/27,13:52:05,07,08,1, 11.9,1,1, 3.391, 10540.270, 383.720, 52902.709 25/03/27,13:52:05,08,08,1, 11.9,1,1, 3.391, 10540.262, 383.699, 52902.712 25/03/27,13:52:05,09,08,1, 11.9,1,1, 3.391, 10540.289, 383.722, 52902.703 25/03/27,13:52:05,10,08,1, 11.9,1,1, 3.391, 10540.284, 383.740, 52902.674 25/03/27,13:52:05,11,08,1, 11.9,1,1, 3.391, 10540.274, 383.729, 52902.708 25/03/27,13:52:05,12,08,1, 11.9,1,1, 3.391, 10540.309, 383.722, 52902.665 25/03/27,13:52:05,13,08,1, 11.9,1,1, 3.391, 10540.310, 383.721, 52902.686 25/03/27,13:52:05,14,08,1, 11.9,1,1, 3.391, 10540.345, 383.736, 52902.662 25/03/27,13:52:05,15,08,1, 11.9,1,1, 3.391, 10540.365, 383.720, 52902.618 25/03/27,13:52:05,16,08,1, 11.9,1,1, 3.391, 10540.355, 383.712, 52902.628 25/03/27,13:52:05,17,08,1, 11.9,1,1, 3.391, 10540.353, 383.733, 52902.664 25/03/27,13:52:05,18,08,1, 11.9,1,1, 3.391, 10540.413, 383.710, 52902.669 25/03/27,13:52:05,19,08,1, 11.9,1,1, 3.391, 10540.384, 383.704, 52902.630 25/03/27,13:52:06,00,07,1, 11.9,1,1, 3.389, 10540.378, 383.704, 52902.630 25/03/27,13:52:06,01,07,1, 11.9,1,1, 3.389, 10540.438, 383.717, 52902.574 25/03/27,13:52:06,02,07,1, 11.9,1,1, 3.389, 10540.435, 383.731, 52902.554 25/03/27,13:52:06,03,07,1, 11.9,1,1, 3.389, 10540.446, 383.716, 52902.637 25/03/27,13:52:06,04,07,1, 11.9,1,1, 3.389, 10540.481, 383.711, 52902.574 25/03/27,13:52:06,05,07,1, 11.9,1,1, 3.389, 10540.488, 383.682, 52902.568 25/03/27,13:52:06,06,07,1, 11.9,1,1, 3.389, 10540.519, 383.705, 52902.563 25/03/27,13:52:06,07,07,1, 11.9,1,1, 3.389, 10540.522, 383.721, 52902.530 25/03/27,13:52:06,08,07,1, 11.9,1,1, 3.389, 10540.515, 383.695, 52902.548 25/03/27,13:52:06,09,07,1, 11.9,1,1, 3.389, 10540.538, 383.715, 52902.591 25/03/27,13:52:06,10,07,1, 11.9,1,1, 3.389, 10540.554, 383.708, 52902.533 25/03/27,13:52:06,11,07,1, 11.9,1,1, 3.389, 10540.564, 383.702, 52902.511 25/03/27,13:52:06,12,07,1, 11.9,1,1, 3.389, 10540.576, 383.716, 52902.574 25/03/27,13:52:06,13,07,1, 11.9,1,1, 3.389, 10540.565, 383.704, 52902.561 25/03/27,13:52:06,14,07,1, 11.9,1,1, 3.389, 10540.594, 383.687, 52902.498 25/03/27,13:52:06,15,07,1, 11.9,1,1, 3.389, 10540.634, 383.725, 52902.523 25/03/27,13:52:06,16,07,1, 11.9,1,1, 3.389, 10540.651, 383.700, 52902.584 25/03/27,13:52:06,17,07,1, 11.9,1,1, 3.389, 10540.631, 383.717, 52902.578 25/03/27,13:52:06,18,07,1, 11.9,1,1, 3.389, 10540.649, 383.693, 52902.497 25/03/27,13:52:06,19,07,1, 11.9,1,1, 3.389, 10540.639, 383.695, 52902.579 25/03/27,13:52:07,00,08,1, 12.0,1,1, 3.391, 10540.637, 383.695, 52902.579 25/03/27,13:52:07,01,08,1, 12.0,1,1, 3.391, 10540.718, 383.704, 52902.534 25/03/27,13:52:07,02,08,1, 12.0,1,1, 3.391, 10540.689, 383.702, 52902.546 25/03/27,13:52:07,03,08,1, 12.0,1,1, 3.391, 10540.709, 383.715, 52902.587 25/03/27,13:52:07,04,08,1, 12.0,1,1, 3.391, 10540.731, 383.707, 52902.487 25/03/27,13:52:07,05,08,1, 12.0,1,1, 3.391, 10540.735, 383.685, 52902.499 25/03/27,13:52:07,06,08,1, 12.0,1,1, 3.391, 10540.746, 383.705, 52902.518 25/03/27,13:52:07,07,08,1, 12.0,1,1, 3.391, 10540.761, 383.691, 52902.460 25/03/27,13:52:07,08,08,1, 12.0,1,1, 3.391, 10540.774, 383.671, 52902.477 25/03/27,13:52:07,09,08,1, 12.0,1,1, 3.391, 10540.790, 383.697, 52902.499 25/03/27,13:52:07,10,08,1, 12.0,1,1, 3.391, 10540.801, 383.699, 52902.491 25/03/27,13:52:07,11,08,1, 12.0,1,1, 3.391, 10540.836, 383.723, 52902.481 25/03/27,13:52:07,12,08,1, 12.0,1,1, 3.391, 10540.824, 383.721, 52902.395 25/03/27,13:52:07,13,08,1, 12.0,1,1, 3.391, 10540.835, 383.694, 52902.457 25/03/27,13:52:07,14,08,1, 12.0,1,1, 3.391, 10540.841, 383.692, 52902.385 25/03/27,13:52:07,15,08,1, 12.0,1,1, 3.391, 10540.846, 383.696, 52902.470 25/03/27,13:52:07,16,08,1, 12.0,1,1, 3.391, 10540.875, 383.698, 52902.464 25/03/27,13:52:07,17,08,1, 12.0,1,1, 3.391, 10540.901, 383.717, 52902.462 25/03/27,13:52:07,18,08,1, 12.0,1,1, 3.391, 10540.914, 383.695, 52902.330 25/03/27,13:52:07,19,08,1, 12.0,1,1, 3.391, 10540.905, 383.701, 52902.446 25/03/27,13:52:08,00,07,1, 11.8,1,1, 3.385, 10540.904, 383.701, 52902.446 25/03/27,13:52:08,01,07,1, 11.8,1,1, 3.385, 10540.947, 383.685, 52902.384 25/03/27,13:52:08,02,07,1, 11.8,1,1, 3.385, 10540.935, 383.692, 52902.393 25/03/27,13:52:08,03,07,1, 11.8,1,1, 3.385, 10540.956, 383.698, 52902.407 25/03/27,13:52:08,04,07,1, 11.8,1,1, 3.385, 10540.978, 383.681, 52902.376 25/03/27,13:52:08,05,07,1, 11.8,1,1, 3.385, 10540.989, 383.692, 52902.333 25/03/27,13:52:08,06,07,1, 11.8,1,1, 3.385, 10540.986, 383.679, 52902.315 25/03/27,13:52:08,07,07,1, 11.8,1,1, 3.385, 10541.011, 383.712, 52902.337 25/03/27,13:52:08,08,07,1, 11.8,1,1, 3.385, 10541.009, 383.704, 52902.333 25/03/27,13:52:08,09,07,1, 11.8,1,1, 3.385, 10541.023, 383.693, 52902.299 25/03/27,13:52:08,10,07,1, 11.8,1,1, 3.385, 10541.048, 383.700, 52902.343 25/03/27,13:52:08,11,07,1, 11.8,1,1, 3.385, 10541.050, 383.705, 52902.387 25/03/27,13:52:08,12,07,1, 11.8,1,1, 3.385, 10541.049, 383.698, 52902.277 25/03/27,13:52:08,13,07,1, 11.8,1,1, 3.385, 10541.093, 383.688, 52902.373 25/03/27,13:52:08,14,07,1, 11.8,1,1, 3.385, 10541.068, 383.702, 52902.300 25/03/27,13:52:08,15,07,1, 11.8,1,1, 3.385, 10541.105, 383.698, 52902.289 25/03/27,13:52:08,16,07,1, 11.8,1,1, 3.385, 10541.120, 383.689, 52902.274 25/03/27,13:52:08,17,07,1, 11.8,1,1, 3.385, 10541.108, 383.709, 52902.316 25/03/27,13:52:08,18,07,1, 11.8,1,1, 3.385, 10541.130, 383.700, 52902.288 25/03/27,13:52:08,19,07,1, 11.8,1,1, 3.385, 10541.142, 383.697, 52902.231 25/03/27,13:52:09,00,07,1, 12.0,1,1, 3.381, 10541.137, 383.697, 52902.231 25/03/27,13:52:09,01,07,1, 12.0,1,1, 3.381, 10541.159, 383.665, 52902.290 25/03/27,13:52:09,02,07,1, 12.0,1,1, 3.381, 10541.208, 383.701, 52902.332 25/03/27,13:52:09,03,07,1, 12.0,1,1, 3.381, 10541.186, 383.681, 52902.250 25/03/27,13:52:09,04,07,1, 12.0,1,1, 3.381, 10541.218, 383.700, 52902.260 25/03/27,13:52:09,05,07,1, 12.0,1,1, 3.381, 10541.208, 383.692, 52902.244 25/03/27,13:52:09,06,07,1, 12.0,1,1, 3.381, 10541.252, 383.686, 52902.175 25/03/27,13:52:09,07,07,1, 12.0,1,1, 3.381, 10541.251, 383.702, 52902.229 25/03/27,13:52:09,08,07,1, 12.0,1,1, 3.381, 10541.242, 383.703, 52902.280 25/03/27,13:52:09,09,07,1, 12.0,1,1, 3.381, 10541.284, 383.702, 52902.255 25/03/27,13:52:09,10,07,1, 12.0,1,1, 3.381, 10541.306, 383.691, 52902.190 25/03/27,13:52:09,11,07,1, 12.0,1,1, 3.381, 10541.307, 383.705, 52902.211 25/03/27,13:52:09,12,07,1, 12.0,1,1, 3.381, 10541.297, 383.702, 52902.201 25/03/27,13:52:09,13,07,1, 12.0,1,1, 3.381, 10541.314, 383.694, 52902.247 25/03/27,13:52:09,14,07,1, 12.0,1,1, 3.381, 10541.343, 383.712, 52902.178 25/03/27,13:52:09,15,07,1, 12.0,1,1, 3.381, 10541.346, 383.695, 52902.159 25/03/27,13:52:09,16,07,1, 12.0,1,1, 3.381, 10541.348, 383.711, 52902.215 25/03/27,13:52:09,17,07,1, 12.0,1,1, 3.381, 10541.384, 383.714, 52902.163 25/03/27,13:52:09,18,07,1, 12.0,1,1, 3.381, 10541.391, 383.734, 52902.224 25/03/27,13:52:09,19,07,1, 12.0,1,1, 3.381, 10541.402, 383.704, 52902.163 25/03/27,13:52:10,00,07,1, 12.0,1,1, 3.379, 10541.396, 383.704, 52902.163 25/03/27,13:52:10,01,07,1, 12.0,1,1, 3.379, 10541.415, 383.711, 52902.162 25/03/27,13:52:10,02,07,1, 12.0,1,1, 3.379, 10541.422, 383.729, 52902.182 25/03/27,13:52:10,03,07,1, 12.0,1,1, 3.379, 10541.441, 383.708, 52902.152 25/03/27,13:52:10,04,07,1, 12.0,1,1, 3.379, 10541.471, 383.720, 52902.090 25/03/27,13:52:10,05,07,1, 12.0,1,1, 3.379, 10541.467, 383.707, 52902.120 25/03/27,13:52:10,06,07,1, 12.0,1,1, 3.379, 10541.457, 383.702, 52902.158 25/03/27,13:52:10,07,07,1, 12.0,1,1, 3.379, 10541.508, 383.708, 52902.196 25/03/27,13:52:10,08,07,1, 12.0,1,1, 3.379, 10541.494, 383.728, 52902.133 25/03/27,13:52:10,09,07,1, 12.0,1,1, 3.379, 10541.518, 383.717, 52902.135 25/03/27,13:52:10,10,07,1, 12.0,1,1, 3.379, 10541.519, 383.702, 52902.099 25/03/27,13:52:10,11,07,1, 12.0,1,1, 3.379, 10541.532, 383.726, 52902.125 25/03/27,13:52:10,12,07,1, 12.0,1,1, 3.379, 10541.577, 383.720, 52902.068 25/03/27,13:52:10,13,07,1, 12.0,1,1, 3.379, 10541.562, 383.747, 52902.069 25/03/27,13:52:10,14,07,1, 12.0,1,1, 3.379, 10541.568, 383.744, 52902.124 25/03/27,13:52:10,15,07,1, 12.0,1,1, 3.379, 10541.590, 383.739, 52902.042 25/03/27,13:52:10,16,07,1, 12.0,1,1, 3.379, 10541.608, 383.750, 52902.135 25/03/27,13:52:10,17,07,1, 12.0,1,1, 3.379, 10541.624, 383.745, 52902.028 25/03/27,13:52:10,18,07,1, 12.0,1,1, 3.379, 10541.640, 383.762, 52902.086 25/03/27,13:52:10,19,07,1, 12.0,1,1, 3.379, 10541.635, 383.745, 52902.084 25/03/27,13:52:11,00,07,1, 11.9,1,1, 3.385, 10541.630, 383.745, 52902.084 25/03/27,13:52:11,01,07,1, 11.9,1,1, 3.385, 10541.667, 383.748, 52902.003 25/03/27,13:52:11,02,07,1, 11.9,1,1, 3.385, 10541.677, 383.768, 52902.126 25/03/27,13:52:11,03,07,1, 11.9,1,1, 3.385, 10541.708, 383.760, 52902.021 25/03/27,13:52:11,04,07,1, 11.9,1,1, 3.385, 10541.701, 383.752, 52902.105 25/03/27,13:52:11,05,07,1, 11.9,1,1, 3.385, 10541.733, 383.769, 52902.064 25/03/27,13:52:11,06,07,1, 11.9,1,1, 3.385, 10541.746, 383.760, 52902.019 25/03/27,13:52:11,07,07,1, 11.9,1,1, 3.385, 10541.721, 383.772, 52902.062 25/03/27,13:52:11,08,07,1, 11.9,1,1, 3.385, 10541.736, 383.762, 52902.078 25/03/27,13:52:11,09,07,1, 11.9,1,1, 3.385, 10541.770, 383.773, 52901.997 25/03/27,13:52:11,10,07,1, 11.9,1,1, 3.385, 10541.777, 383.794, 52902.094 25/03/27,13:52:11,11,07,1, 11.9,1,1, 3.385, 10541.791, 383.776, 52902.015 25/03/27,13:52:11,12,07,1, 11.9,1,1, 3.385, 10541.830, 383.778, 52902.021 25/03/27,13:52:11,13,07,1, 11.9,1,1, 3.385, 10541.822, 383.796, 52902.013 25/03/27,13:52:11,14,07,1, 11.9,1,1, 3.385, 10541.839, 383.791, 52902.007 25/03/27,13:52:11,15,07,1, 11.9,1,1, 3.385, 10541.844, 383.778, 52901.986 25/03/27,13:52:11,16,07,1, 11.9,1,1, 3.385, 10541.880, 383.794, 52902.014 25/03/27,13:52:11,17,07,1, 11.9,1,1, 3.385, 10541.862, 383.810, 52901.986 25/03/27,13:52:11,18,07,1, 11.9,1,1, 3.385, 10541.891, 383.824, 52901.998 25/03/27,13:52:11,19,07,1, 11.9,1,1, 3.385, 10541.874, 383.798, 52901.989 25/03/27,13:52:12,00,07,1, 12.0,1,1, 3.392, 10541.872, 383.798, 52901.989 25/03/27,13:52:12,01,07,1, 12.0,1,1, 3.392, 10541.906, 383.805, 52902.043 25/03/27,13:52:12,02,07,1, 12.0,1,1, 3.392, 10541.930, 383.791, 52901.928 25/03/27,13:52:12,03,07,1, 12.0,1,1, 3.392, 10541.955, 383.791, 52901.942 25/03/27,13:52:12,04,07,1, 12.0,1,1, 3.392, 10542.001, 383.827, 52901.984 25/03/27,13:52:12,05,07,1, 12.0,1,1, 3.392, 10541.984, 383.828, 52901.959 25/03/27,13:52:12,06,07,1, 12.0,1,1, 3.392, 10542.003, 383.811, 52901.909 25/03/27,13:52:12,07,07,1, 12.0,1,1, 3.392, 10542.009, 383.826, 52901.973 25/03/27,13:52:12,08,07,1, 12.0,1,1, 3.392, 10542.016, 383.830, 52901.935 25/03/27,13:52:12,09,07,1, 12.0,1,1, 3.392, 10542.029, 383.826, 52901.972 25/03/27,13:52:12,10,07,1, 12.0,1,1, 3.392, 10542.037, 383.797, 52901.913 25/03/27,13:52:12,11,07,1, 12.0,1,1, 3.392, 10542.099, 383.829, 52901.956 25/03/27,13:52:12,12,07,1, 12.0,1,1, 3.392, 10542.079, 383.814, 52901.961 25/03/27,13:52:12,13,07,1, 12.0,1,1, 3.392, 10542.068, 383.831, 52901.906 25/03/27,13:52:12,14,07,1, 12.0,1,1, 3.392, 10542.100, 383.856, 52901.931 25/03/27,13:52:12,15,07,1, 12.0,1,1, 3.392, 10542.119, 383.864, 52901.965 25/03/27,13:52:12,16,07,1, 12.0,1,1, 3.392, 10542.099, 383.839, 52901.906 25/03/27,13:52:12,17,07,1, 12.0,1,1, 3.392, 10542.136, 383.846, 52901.959 25/03/27,13:52:12,18,07,1, 12.0,1,1, 3.392, 10542.163, 383.827, 52901.919 25/03/27,13:52:12,19,07,1, 12.0,1,1, 3.392, 10542.163, 383.854, 52901.917 25/03/27,13:52:13,00,07,1, 11.9,1,1, 3.384, 10542.156, 383.854, 52901.917 25/03/27,13:52:13,01,07,1, 11.9,1,1, 3.384, 10542.188, 383.887, 52901.918 25/03/27,13:52:13,02,07,1, 11.9,1,1, 3.384, 10542.227, 383.887, 52901.880 25/03/27,13:52:13,03,07,1, 11.9,1,1, 3.384, 10542.242, 383.897, 52901.873 25/03/27,13:52:13,04,07,1, 11.9,1,1, 3.384, 10542.238, 383.895, 52901.842 25/03/27,13:52:13,05,07,1, 11.9,1,1, 3.384, 10542.253, 383.892, 52901.917 25/03/27,13:52:13,06,07,1, 11.9,1,1, 3.384, 10542.290, 383.901, 52901.926 25/03/27,13:52:13,07,07,1, 11.9,1,1, 3.384, 10542.291, 383.888, 52901.916 25/03/27,13:52:13,08,07,1, 11.9,1,1, 3.384, 10542.308, 383.895, 52901.899 25/03/27,13:52:13,09,07,1, 11.9,1,1, 3.384, 10542.316, 383.903, 52901.828 25/03/27,13:52:13,10,07,1, 11.9,1,1, 3.384, 10542.319, 383.921, 52901.835 25/03/27,13:52:13,11,07,1, 11.9,1,1, 3.384, 10542.340, 383.906, 52901.859 25/03/27,13:52:13,12,07,1, 11.9,1,1, 3.384, 10542.323, 383.914, 52901.868 25/03/27,13:52:13,13,07,1, 11.9,1,1, 3.384, 10542.392, 383.917, 52901.841 25/03/27,13:52:13,14,07,1, 11.9,1,1, 3.384, 10542.363, 383.916, 52901.853 25/03/27,13:52:13,15,07,1, 11.9,1,1, 3.384, 10542.381, 383.927, 52901.856 25/03/27,13:52:13,16,07,1, 11.9,1,1, 3.384, 10542.389, 383.922, 52901.837 25/03/27,13:52:13,17,07,1, 11.9,1,1, 3.384, 10542.408, 383.927, 52901.808 25/03/27,13:52:13,18,07,1, 11.9,1,1, 3.384, 10542.443, 383.931, 52901.761 25/03/27,13:52:13,19,07,1, 11.9,1,1, 3.384, 10542.453, 383.928, 52901.825 25/03/27,13:52:14,00,07,1, 11.9,1,1, 3.389, 10542.448, 383.928, 52901.825 25/03/27,13:52:14,01,07,1, 11.9,1,1, 3.389, 10542.464, 383.941, 52901.763 25/03/27,13:52:14,02,07,1, 11.9,1,1, 3.389, 10542.479, 383.945, 52901.759 25/03/27,13:52:14,03,07,1, 11.9,1,1, 3.389, 10542.514, 383.983, 52901.866 25/03/27,13:52:14,04,07,1, 11.9,1,1, 3.389, 10542.502, 384.002, 52901.827 25/03/27,13:52:14,05,07,1, 11.9,1,1, 3.389, 10542.538, 383.984, 52901.814 25/03/27,13:52:14,06,07,1, 11.9,1,1, 3.389, 10542.551, 384.000, 52901.837 25/03/27,13:52:14,07,07,1, 11.9,1,1, 3.389, 10542.552, 383.998, 52901.842 25/03/27,13:52:14,08,07,1, 11.9,1,1, 3.389, 10542.548, 384.021, 52901.823 25/03/27,13:52:14,09,07,1, 11.9,1,1, 3.389, 10542.592, 384.010, 52901.870 25/03/27,13:52:14,10,07,1, 11.9,1,1, 3.389, 10542.605, 384.008, 52901.755 25/03/27,13:52:14,11,07,1, 11.9,1,1, 3.389, 10542.586, 384.045, 52901.824 25/03/27,13:52:14,12,07,1, 11.9,1,1, 3.389, 10542.646, 384.052, 52901.763 25/03/27,13:52:14,13,07,1, 11.9,1,1, 3.389, 10542.645, 384.049, 52901.745 25/03/27,13:52:14,14,07,1, 11.9,1,1, 3.389, 10542.628, 384.025, 52901.738 25/03/27,13:52:14,15,07,1, 11.9,1,1, 3.389, 10542.674, 384.010, 52901.794 25/03/27,13:52:14,16,07,1, 11.9,1,1, 3.389, 10542.682, 384.056, 52901.747 25/03/27,13:52:14,17,07,1, 11.9,1,1, 3.389, 10542.687, 384.040, 52901.749 25/03/27,13:52:14,18,07,1, 11.9,1,1, 3.389, 10542.716, 384.045, 52901.803 25/03/27,13:52:14,19,07,1, 11.9,1,1, 3.389, 10542.716, 384.076, 52901.787 25/03/27,13:52:15,00,07,1, 11.9,1,1, 3.391, 10542.715, 384.076, 52901.787 25/03/27,13:52:15,01,07,1, 11.9,1,1, 3.391, 10542.752, 384.079, 52901.741 25/03/27,13:52:15,02,07,1, 11.9,1,1, 3.391, 10542.764, 384.083, 52901.670 25/03/27,13:52:15,03,07,1, 11.9,1,1, 3.391, 10542.773, 384.067, 52901.724 25/03/27,13:52:15,04,07,1, 11.9,1,1, 3.391, 10542.790, 384.109, 52901.789 25/03/27,13:52:15,05,07,1, 11.9,1,1, 3.391, 10542.800, 384.112, 52901.740 25/03/27,13:52:15,06,07,1, 11.9,1,1, 3.391, 10542.820, 384.082, 52901.777 25/03/27,13:52:15,07,07,1, 11.9,1,1, 3.391, 10542.847, 384.099, 52901.772 25/03/27,13:52:15,08,07,1, 11.9,1,1, 3.391, 10542.850, 384.130, 52901.775 25/03/27,13:52:15,09,07,1, 11.9,1,1, 3.391, 10542.880, 384.142, 52901.676 25/03/27,13:52:15,10,07,1, 11.9,1,1, 3.391, 10542.888, 384.126, 52901.749 25/03/27,13:52:15,11,07,1, 11.9,1,1, 3.391, 10542.877, 384.132, 52901.722 25/03/27,13:52:15,12,07,1, 11.9,1,1, 3.391, 10542.900, 384.152, 52901.703 25/03/27,13:52:15,13,07,1, 11.9,1,1, 3.391, 10542.916, 384.145, 52901.713 25/03/27,13:52:15,14,07,1, 11.9,1,1, 3.391, 10542.946, 384.161, 52901.752 25/03/27,13:52:15,15,07,1, 11.9,1,1, 3.391, 10542.964, 384.173, 52901.727 25/03/27,13:52:15,16,07,1, 11.9,1,1, 3.391, 10542.949, 384.194, 52901.743 25/03/27,13:52:15,17,07,1, 11.9,1,1, 3.391, 10542.950, 384.209, 52901.723 25/03/27,13:52:15,18,07,1, 11.9,1,1, 3.391, 10543.005, 384.192, 52901.709 25/03/27,13:52:15,19,07,1, 11.9,1,1, 3.391, 10543.012, 384.212, 52901.695 25/03/27,13:52:16,00,07,1, 12.0,1,1, 3.390, 10543.007, 384.212, 52901.695 25/03/27,13:52:16,01,07,1, 12.0,1,1, 3.390, 10543.030, 384.213, 52901.670 25/03/27,13:52:16,02,07,1, 12.0,1,1, 3.390, 10543.048, 384.232, 52901.738 25/03/27,13:52:16,03,07,1, 12.0,1,1, 3.390, 10543.040, 384.218, 52901.747 25/03/27,13:52:16,04,07,1, 12.0,1,1, 3.390, 10543.111, 384.225, 52901.390 25/03/27,13:52:16,05,07,1, 12.0,1,1, 3.390, 10543.098, 384.238, 52901.621 25/03/27,13:52:16,06,07,1, 12.0,1,1, 3.390, 10543.100, 384.238, 52901.643 25/03/27,13:52:16,07,07,1, 12.0,1,1, 3.390, 10543.102, 384.243, 52901.737 25/03/27,13:52:16,08,07,1, 12.0,1,1, 3.390, 10543.135, 384.247, 52901.656 25/03/27,13:52:16,09,07,1, 12.0,1,1, 3.390, 10543.174, 384.256, 52901.670 25/03/27,13:52:16,10,07,1, 12.0,1,1, 3.390, 10543.165, 384.278, 52901.677 25/03/27,13:52:16,11,07,1, 12.0,1,1, 3.390, 10543.197, 384.288, 52901.711 25/03/27,13:52:16,12,07,1, 12.0,1,1, 3.390, 10543.223, 384.309, 52901.711 25/03/27,13:52:16,13,07,1, 12.0,1,1, 3.390, 10543.211, 384.342, 52901.742 25/03/27,13:52:16,14,07,1, 12.0,1,1, 3.390, 10543.253, 384.317, 52901.674 25/03/27,13:52:16,15,07,1, 12.0,1,1, 3.390, 10543.279, 384.344, 52901.657 25/03/27,13:52:16,16,07,1, 12.0,1,1, 3.390, 10543.268, 384.350, 52901.754 25/03/27,13:52:16,17,07,1, 12.0,1,1, 3.390, 10543.292, 384.336, 52901.719 25/03/27,13:52:16,18,07,1, 12.0,1,1, 3.390, 10543.299, 384.358, 52901.702 25/03/27,13:52:16,19,07,1, 12.0,1,1, 3.390, 10543.347, 384.381, 52901.703 25/03/27,13:52:17,00,07,1, 11.9,1,1, 3.380, 10543.340, 384.381, 52901.703 25/03/27,13:52:17,01,07,1, 11.9,1,1, 3.380, 10543.356, 384.388, 52901.696 25/03/27,13:52:17,02,07,1, 11.9,1,1, 3.380, 10543.352, 384.394, 52901.661 25/03/27,13:52:17,03,07,1, 11.9,1,1, 3.380, 10543.388, 384.398, 52901.733 25/03/27,13:52:17,04,07,1, 11.9,1,1, 3.380, 10543.392, 384.383, 52901.654 25/03/27,13:52:17,05,07,1, 11.9,1,1, 3.380, 10543.410, 384.405, 52901.624 25/03/27,13:52:17,06,07,1, 11.9,1,1, 3.380, 10543.430, 384.427, 52901.675 25/03/27,13:52:17,07,07,1, 11.9,1,1, 3.380, 10543.447, 384.435, 52901.671 25/03/27,13:52:17,08,07,1, 11.9,1,1, 3.380, 10543.453, 384.444, 52901.617 25/03/27,13:52:17,09,07,1, 11.9,1,1, 3.380, 10543.475, 384.456, 52901.657 25/03/27,13:52:17,10,07,1, 11.9,1,1, 3.380, 10543.481, 384.444, 52901.621 25/03/27,13:52:17,11,07,1, 11.9,1,1, 3.380, 10543.504, 384.487, 52901.676 25/03/27,13:52:17,12,07,1, 11.9,1,1, 3.380, 10543.508, 384.461, 52901.637 25/03/27,13:52:17,13,07,1, 11.9,1,1, 3.380, 10543.521, 384.493, 52901.646 25/03/27,13:52:17,14,07,1, 11.9,1,1, 3.380, 10543.557, 384.511, 52901.646 25/03/27,13:52:17,15,07,1, 11.9,1,1, 3.380, 10543.581, 384.534, 52901.715 25/03/27,13:52:17,16,07,1, 11.9,1,1, 3.380, 10543.600, 384.534, 52901.635 25/03/27,13:52:17,17,07,1, 11.9,1,1, 3.380, 10543.623, 384.544, 52901.638 25/03/27,13:52:17,18,07,1, 11.9,1,1, 3.380, 10543.633, 384.546, 52901.644 25/03/27,13:52:17,19,07,1, 11.9,1,1, 3.380, 10543.662, 384.550, 52901.671 25/03/27,13:52:18,00,07,1, 11.9,1,1, 3.393, 10543.658, 384.550, 52901.671 25/03/27,13:52:18,01,07,1, 11.9,1,1, 3.393, 10543.674, 384.562, 52901.635 25/03/27,13:52:18,02,07,1, 11.9,1,1, 3.393, 10543.692, 384.612, 52901.685 25/03/27,13:52:18,03,07,1, 11.9,1,1, 3.393, 10543.689, 384.593, 52901.654 25/03/27,13:52:18,04,07,1, 11.9,1,1, 3.393, 10543.738, 384.606, 52901.631 25/03/27,13:52:18,05,07,1, 11.9,1,1, 3.393, 10543.704, 384.630, 52901.665 25/03/27,13:52:18,06,07,1, 11.9,1,1, 3.393, 10543.748, 384.636, 52901.621 25/03/27,13:52:18,07,07,1, 11.9,1,1, 3.393, 10543.767, 384.642, 52901.641 25/03/27,13:52:18,08,07,1, 11.9,1,1, 3.393, 10543.793, 384.642, 52901.632 25/03/27,13:52:18,09,07,1, 11.9,1,1, 3.393, 10543.800, 384.677, 52901.647 25/03/27,13:52:18,10,07,1, 11.9,1,1, 3.393, 10543.813, 384.672, 52901.648 25/03/27,13:52:18,11,07,1, 11.9,1,1, 3.393, 10543.827, 384.723, 52901.635 25/03/27,13:52:18,12,07,1, 11.9,1,1, 3.393, 10543.842, 384.691, 52901.609 25/03/27,13:52:18,13,07,1, 11.9,1,1, 3.393, 10543.861, 384.736, 52901.650 25/03/27,13:52:18,14,07,1, 11.9,1,1, 3.393, 10543.874, 384.731, 52901.606 25/03/27,13:52:18,15,07,1, 11.9,1,1, 3.393, 10543.899, 384.726, 52901.662 25/03/27,13:52:18,16,07,1, 11.9,1,1, 3.393, 10543.936, 384.760, 52901.567 25/03/27,13:52:18,17,07,1, 11.9,1,1, 3.393, 10543.919, 384.804, 52901.735 25/03/27,13:52:18,18,07,1, 11.9,1,1, 3.393, 10543.934, 384.789, 52901.677 25/03/27,13:52:18,19,07,1, 11.9,1,1, 3.393, 10543.991, 384.811, 52901.619 25/03/27,13:52:19,00,08,1, 11.9,1,1, 3.389, 10543.983, 384.811, 52901.619 25/03/27,13:52:19,01,08,1, 11.9,1,1, 3.389, 10544.006, 384.808, 52901.590 25/03/27,13:52:19,02,08,1, 11.9,1,1, 3.389, 10544.011, 384.805, 52901.582 25/03/27,13:52:19,03,08,1, 11.9,1,1, 3.389, 10544.039, 384.824, 52901.611 25/03/27,13:52:19,04,08,1, 11.9,1,1, 3.389, 10544.057, 384.835, 52901.641 25/03/27,13:52:19,05,08,1, 11.9,1,1, 3.389, 10544.077, 384.863, 52901.609 25/03/27,13:52:19,06,08,1, 11.9,1,1, 3.389, 10544.090, 384.881, 52901.560 25/03/27,13:52:19,07,08,1, 11.9,1,1, 3.389, 10544.093, 384.935, 52901.626 25/03/27,13:52:19,08,08,1, 11.9,1,1, 3.389, 10544.101, 384.921, 52901.598 25/03/27,13:52:19,09,08,1, 11.9,1,1, 3.389, 10544.135, 384.915, 52901.593 25/03/27,13:52:19,10,08,1, 11.9,1,1, 3.389, 10544.130, 384.911, 52901.625 25/03/27,13:52:19,11,08,1, 11.9,1,1, 3.389, 10544.144, 384.939, 52901.617 25/03/27,13:52:19,12,08,1, 11.9,1,1, 3.389, 10544.164, 384.927, 52901.400 25/03/27,13:52:19,13,08,1, 11.9,1,1, 3.389, 10544.223, 384.972, 52901.683 25/03/27,13:52:19,14,08,1, 11.9,1,1, 3.389, 10544.263, 384.974, 52901.558 25/03/27,13:52:19,15,08,1, 11.9,1,1, 3.389, 10544.263, 384.980, 52901.495 25/03/27,13:52:19,16,08,1, 11.9,1,1, 3.389, 10544.242, 385.016, 52901.650 25/03/27,13:52:19,17,08,1, 11.9,1,1, 3.389, 10544.266, 385.032, 52901.572 25/03/27,13:52:19,18,08,1, 11.9,1,1, 3.389, 10544.288, 385.039, 52901.599 25/03/27,13:52:19,19,08,1, 11.9,1,1, 3.389, 10544.312, 385.042, 52901.595 25/03/27,13:52:20,00,09,1, 11.9,1,1, 3.390, 10544.308, 385.042, 52901.595 25/03/27,13:52:20,01,09,1, 11.9,1,1, 3.390, 10544.343, 385.085, 52901.593 25/03/27,13:52:20,02,09,1, 11.9,1,1, 3.390, 10544.365, 385.098, 52901.571 25/03/27,13:52:20,03,09,1, 11.9,1,1, 3.390, 10544.388, 385.118, 52901.640 25/03/27,13:52:20,04,09,1, 11.9,1,1, 3.390, 10544.414, 385.096, 52901.621 25/03/27,13:52:20,05,09,1, 11.9,1,1, 3.390, 10544.418, 385.113, 52901.554 25/03/27,13:52:20,06,09,1, 11.9,1,1, 3.390, 10544.432, 385.140, 52901.604 25/03/27,13:52:20,07,09,1, 11.9,1,1, 3.390, 10544.464, 385.125, 52901.559 25/03/27,13:52:20,08,09,1, 11.9,1,1, 3.390, 10544.478, 385.163, 52901.630 25/03/27,13:52:20,09,09,1, 11.9,1,1, 3.390, 10544.489, 385.176, 52901.628 25/03/27,13:52:20,10,09,1, 11.9,1,1, 3.390, 10544.518, 385.198, 52901.563 25/03/27,13:52:20,11,09,1, 11.9,1,1, 3.390, 10544.520, 385.206, 52901.589 25/03/27,13:52:20,12,09,1, 11.9,1,1, 3.390, 10544.559, 385.219, 52901.554 25/03/27,13:52:20,13,09,1, 11.9,1,1, 3.390, 10544.570, 385.233, 52901.627 25/03/27,13:52:20,14,09,1, 11.9,1,1, 3.390, 10544.594, 385.261, 52901.600 25/03/27,13:52:20,15,09,1, 11.9,1,1, 3.390, 10544.603, 385.265, 52901.575 25/03/27,13:52:20,16,09,1, 11.9,1,1, 3.390, 10544.605, 385.298, 52901.618 25/03/27,13:52:20,17,09,1, 11.9,1,1, 3.390, 10544.633, 385.314, 52901.561 25/03/27,13:52:20,18,09,1, 11.9,1,1, 3.390, 10544.681, 385.303, 52901.548 25/03/27,13:52:20,19,09,1, 11.9,1,1, 3.390, 10544.682, 385.345, 52901.618 25/03/27,13:52:21,00,09,1, 11.9,1,1, 3.390, 10544.676, 385.345, 52901.618 25/03/27,13:52:21,01,09,1, 11.9,1,1, 3.390, 10544.734, 385.343, 52901.585 25/03/27,13:52:21,02,09,1, 11.9,1,1, 3.390, 10544.743, 385.380, 52901.589 25/03/27,13:52:21,03,09,1, 11.9,1,1, 3.390, 10544.749, 385.400, 52901.662 25/03/27,13:52:21,04,09,1, 11.9,1,1, 3.390, 10544.783, 385.409, 52901.602 25/03/27,13:52:21,05,09,1, 11.9,1,1, 3.390, 10544.810, 385.412, 52901.578 25/03/27,13:52:21,06,09,1, 11.9,1,1, 3.390, 10544.827, 385.444, 52901.569 25/03/27,13:52:21,07,09,1, 11.9,1,1, 3.390, 10544.874, 385.453, 52901.766 25/03/27,13:52:21,08,09,1, 11.9,1,1, 3.390, 10544.817, 385.476, 52901.533 25/03/27,13:52:21,09,09,1, 11.9,1,1, 3.390, 10544.874, 385.474, 52901.618 25/03/27,13:52:21,10,09,1, 11.9,1,1, 3.390, 10544.892, 385.485, 52901.581 25/03/27,13:52:21,11,09,1, 11.9,1,1, 3.390, 10544.920, 385.497, 52901.607 25/03/27,13:52:21,12,09,1, 11.9,1,1, 3.390, 10544.951, 385.512, 52901.619 25/03/27,13:52:21,13,09,1, 11.9,1,1, 3.390, 10544.973, 385.535, 52901.546 25/03/27,13:52:21,14,09,1, 11.9,1,1, 3.390, 10544.994, 385.561, 52901.608 25/03/27,13:52:21,15,09,1, 11.9,1,1, 3.390, 10545.031, 385.562, 52901.541 25/03/27,13:52:21,16,09,1, 11.9,1,1, 3.390, 10545.022, 385.596, 52901.532 25/03/27,13:52:21,17,09,1, 11.9,1,1, 3.390, 10545.075, 385.597, 52901.622 25/03/27,13:52:21,18,09,1, 11.9,1,1, 3.390, 10545.070, 385.623, 52901.624 25/03/27,13:52:21,19,09,1, 11.9,1,1, 3.390, 10545.074, 385.635, 52901.620 25/03/27,13:52:22,00,08,1, 11.9,1,1, 3.389, 10545.068, 385.635, 52901.620 25/03/27,13:52:22,01,08,1, 11.9,1,1, 3.389, 10545.194, 385.662, 52901.386 25/03/27,13:52:22,02,08,1, 11.9,1,1, 3.389, 10545.119, 385.661, 52901.336 25/03/27,13:52:22,03,08,1, 11.9,1,1, 3.389, 10545.166, 385.697, 52901.583 25/03/27,13:52:22,04,08,1, 11.9,1,1, 3.389, 10545.189, 385.707, 52901.555 25/03/27,13:52:22,05,08,1, 11.9,1,1, 3.389, 10545.208, 385.727, 52901.578 25/03/27,13:52:22,06,08,1, 11.9,1,1, 3.389, 10545.243, 385.729, 52901.537 25/03/27,13:52:22,07,08,1, 11.9,1,1, 3.389, 10545.248, 385.758, 52901.610 25/03/27,13:52:22,08,08,1, 11.9,1,1, 3.389, 10545.258, 385.776, 52901.626 25/03/27,13:52:22,09,08,1, 11.9,1,1, 3.389, 10545.302, 385.777, 52901.556 25/03/27,13:52:22,10,08,1, 11.9,1,1, 3.389, 10545.311, 385.825, 52901.638 25/03/27,13:52:22,11,08,1, 11.9,1,1, 3.389, 10545.322, 385.811, 52901.540 25/03/27,13:52:22,12,08,1, 11.9,1,1, 3.389, 10545.349, 385.834, 52901.532 25/03/27,13:52:22,13,08,1, 11.9,1,1, 3.389, 10545.389, 385.838, 52901.570 25/03/27,13:52:22,14,08,1, 11.9,1,1, 3.389, 10545.407, 385.876, 52901.569 25/03/27,13:52:22,15,08,1, 11.9,1,1, 3.389, 10545.425, 385.887, 52901.589 25/03/27,13:52:22,16,08,1, 11.9,1,1, 3.389, 10545.478, 385.918, 52901.625 25/03/27,13:52:22,17,08,1, 11.9,1,1, 3.389, 10545.457, 385.926, 52901.622 25/03/27,13:52:22,18,08,1, 11.9,1,1, 3.389, 10545.482, 385.963, 52901.645 25/03/27,13:52:22,19,08,1, 11.9,1,1, 3.389, 10545.512, 385.952, 52901.612 25/03/27,13:52:23,00,08,1, 11.9,1,1, 3.390, 10545.510, 385.952, 52901.612 25/03/27,13:52:23,01,08,1, 11.9,1,1, 3.390, 10545.565, 385.973, 52901.682 25/03/27,13:52:23,02,08,1, 11.9,1,1, 3.390, 10545.566, 386.007, 52901.568 25/03/27,13:52:23,03,08,1, 11.9,1,1, 3.390, 10545.610, 386.017, 52901.554 25/03/27,13:52:23,04,08,1, 11.9,1,1, 3.390, 10545.629, 386.066, 52901.637 25/03/27,13:52:23,05,08,1, 11.9,1,1, 3.390, 10545.628, 386.065, 52901.639 25/03/27,13:52:23,06,08,1, 11.9,1,1, 3.390, 10545.649, 386.070, 52901.549 25/03/27,13:52:23,07,08,1, 11.9,1,1, 3.390, 10545.662, 386.111, 52901.665 25/03/27,13:52:23,08,08,1, 11.9,1,1, 3.390, 10545.696, 386.118, 52901.637 25/03/27,13:52:23,09,08,1, 11.9,1,1, 3.390, 10545.703, 386.121, 52901.607 25/03/27,13:52:23,10,08,1, 11.9,1,1, 3.390, 10545.744, 386.151, 52901.627 25/03/27,13:52:23,11,08,1, 11.9,1,1, 3.390, 10545.753, 386.185, 52901.632 25/03/27,13:52:23,12,08,1, 11.9,1,1, 3.390, 10545.812, 386.179, 52901.627 25/03/27,13:52:23,13,08,1, 11.9,1,1, 3.390, 10545.828, 386.187, 52901.574 25/03/27,13:52:23,14,08,1, 11.9,1,1, 3.390, 10545.820, 386.217, 52901.592 25/03/27,13:52:23,15,08,1, 11.9,1,1, 3.390, 10545.841, 386.239, 52901.554 25/03/27,13:52:23,16,08,1, 11.9,1,1, 3.390, 10545.878, 386.238, 52901.631 25/03/27,13:52:23,17,08,1, 11.9,1,1, 3.390, 10545.884, 386.285, 52901.682 25/03/27,13:52:23,18,08,1, 11.9,1,1, 3.390, 10545.905, 386.283, 52901.567 25/03/27,13:52:23,19,08,1, 11.9,1,1, 3.390, 10545.926, 386.285, 52901.628 25/03/27,13:52:24,00,09,1, 11.9,1,1, 3.391, 10545.919, 386.285, 52901.628 25/03/27,13:52:24,01,09,1, 11.9,1,1, 3.391, 10545.981, 386.367, 52901.648 25/03/27,13:52:24,02,09,1, 11.9,1,1, 3.391, 10545.980, 386.365, 52901.651 25/03/27,13:52:24,03,09,1, 11.9,1,1, 3.391, 10546.020, 386.404, 52901.616 25/03/27,13:52:24,04,09,1, 11.9,1,1, 3.391, 10546.020, 386.387, 52901.623 25/03/27,13:52:24,05,09,1, 11.9,1,1, 3.391, 10546.058, 386.409, 52901.610 25/03/27,13:52:24,06,09,1, 11.9,1,1, 3.391, 10546.093, 386.411, 52901.629 25/03/27,13:52:24,07,09,1, 11.9,1,1, 3.391, 10546.094, 386.444, 52901.600 25/03/27,13:52:24,08,09,1, 11.9,1,1, 3.391, 10546.103, 386.496, 52901.605 25/03/27,13:52:24,09,09,1, 11.9,1,1, 3.391, 10546.156, 386.528, 52901.669 25/03/27,13:52:24,10,09,1, 11.9,1,1, 3.391, 10546.163, 386.509, 52901.602 25/03/27,13:52:24,11,09,1, 11.9,1,1, 3.391, 10546.174, 386.524, 52901.596 25/03/27,13:52:24,12,09,1, 11.9,1,1, 3.391, 10546.207, 386.541, 52901.588 25/03/27,13:52:24,13,09,1, 11.9,1,1, 3.391, 10546.174, 386.566, 52901.576 25/03/27,13:52:24,14,09,1, 11.9,1,1, 3.391, 10546.237, 386.575, 52901.635 25/03/27,13:52:24,15,09,1, 11.9,1,1, 3.391, 10546.266, 386.618, 52901.571 25/03/27,13:52:24,16,09,1, 11.9,1,1, 3.391, 10546.276, 386.633, 52901.585 25/03/27,13:52:24,17,09,1, 11.9,1,1, 3.391, 10546.316, 386.648, 52901.597 25/03/27,13:52:24,18,09,1, 11.9,1,1, 3.391, 10546.302, 386.695, 52901.637 25/03/27,13:52:24,19,09,1, 11.9,1,1, 3.391, 10546.337, 386.711, 52901.616 25/03/27,13:52:25,00,09,1, 11.9,1,1, 3.391, 10546.336, 386.711, 52901.616 25/03/27,13:52:25,01,09,1, 11.9,1,1, 3.391, 10546.388, 386.730, 52901.601 25/03/27,13:52:25,02,09,1, 11.9,1,1, 3.391, 10546.403, 386.730, 52901.584 25/03/27,13:52:25,03,09,1, 11.9,1,1, 3.391, 10546.424, 386.768, 52901.608 25/03/27,13:52:25,04,09,1, 11.9,1,1, 3.391, 10546.458, 386.768, 52901.594 25/03/27,13:52:25,05,09,1, 11.9,1,1, 3.391, 10546.478, 386.805, 52901.635 25/03/27,13:52:25,06,09,1, 11.9,1,1, 3.391, 10546.485, 386.829, 52901.646 25/03/27,13:52:25,07,09,1, 11.9,1,1, 3.391, 10546.504, 386.805, 52901.574 25/03/27,13:52:25,08,09,1, 11.9,1,1, 3.391, 10546.527, 386.858, 52901.573 25/03/27,13:52:25,09,09,1, 11.9,1,1, 3.391, 10546.547, 386.886, 52901.653 25/03/27,13:52:25,10,09,1, 11.9,1,1, 3.391, 10546.542, 386.885, 52901.622 25/03/27,13:52:25,11,09,1, 11.9,1,1, 3.391, 10546.574, 386.913, 52901.621 25/03/27,13:52:25,12,09,1, 11.9,1,1, 3.391, 10546.596, 386.952, 52901.602 25/03/27,13:52:25,13,09,1, 11.9,1,1, 3.391, 10546.613, 386.956, 52901.655 25/03/27,13:52:25,14,09,1, 11.9,1,1, 3.391, 10546.611, 386.984, 52901.637 25/03/27,13:52:25,15,09,1, 11.9,1,1, 3.391, 10546.643, 387.009, 52901.636 25/03/27,13:52:25,16,09,1, 11.9,1,1, 3.391, 10546.643, 387.002, 52901.584 25/03/27,13:52:25,17,09,1, 11.9,1,1, 3.391, 10546.680, 387.051, 52901.617 25/03/27,13:52:25,18,09,1, 11.9,1,1, 3.391, 10546.705, 387.037, 52901.629 25/03/27,13:52:25,19,09,1, 11.9,1,1, 3.391, 10546.712, 387.048, 52901.587 25/03/27,13:52:26,00,09,1, 11.8,1,1, 3.390, 10546.712, 387.048, 52901.587 25/03/27,13:52:26,01,09,1, 11.8,1,1, 3.390, 10546.769, 387.121, 52901.645 25/03/27,13:52:26,02,09,1, 11.8,1,1, 3.390, 10546.734, 387.132, 52901.531 25/03/27,13:52:26,03,09,1, 11.8,1,1, 3.390, 10546.811, 387.156, 52901.498 25/03/27,13:52:26,04,09,1, 11.8,1,1, 3.390, 10546.840, 387.182, 52901.660 25/03/27,13:52:26,05,09,1, 11.8,1,1, 3.390, 10546.816, 387.177, 52901.401 25/03/27,13:52:26,06,09,1, 11.8,1,1, 3.390, 10546.883, 387.229, 52901.719 25/03/27,13:52:26,07,09,1, 11.8,1,1, 3.390, 10546.903, 387.251, 52901.649 25/03/27,13:52:26,08,09,1, 11.8,1,1, 3.390, 10546.884, 387.279, 52901.657 25/03/27,13:52:26,09,09,1, 11.8,1,1, 3.390, 10546.922, 387.315, 52901.735 25/03/27,13:52:26,10,09,1, 11.8,1,1, 3.390, 10546.890, 387.330, 52901.613 25/03/27,13:52:26,11,09,1, 11.8,1,1, 3.390, 10546.912, 387.351, 52901.657 25/03/27,13:52:26,12,09,1, 11.8,1,1, 3.390, 10546.917, 387.360, 52901.611 25/03/27,13:52:26,13,09,1, 11.8,1,1, 3.390, 10546.978, 387.390, 52901.650 25/03/27,13:52:26,14,09,1, 11.8,1,1, 3.390, 10546.980, 387.396, 52901.615 25/03/27,13:52:26,15,09,1, 11.8,1,1, 3.390, 10546.996, 387.449, 52901.651 25/03/27,13:52:26,16,09,1, 11.8,1,1, 3.390, 10546.986, 387.464, 52901.841 25/03/27,13:52:26,17,09,1, 11.8,1,1, 3.390, 10547.022, 387.499, 52901.667 25/03/27,13:52:26,18,09,1, 11.8,1,1, 3.390, 10547.048, 387.506, 52901.682 25/03/27,13:52:26,19,09,1, 11.8,1,1, 3.390, 10547.080, 387.538, 52901.616 25/03/27,13:52:27,00,10,1, 11.9,1,1, 3.382, 10547.079, 387.538, 52901.616 25/03/27,13:52:27,01,10,1, 11.9,1,1, 3.382, 10547.091, 387.567, 52901.640 25/03/27,13:52:27,02,10,1, 11.9,1,1, 3.382, 10547.118, 387.573, 52901.614 25/03/27,13:52:27,03,10,1, 11.9,1,1, 3.382, 10547.116, 387.644, 52901.654 25/03/27,13:52:27,04,10,1, 11.9,1,1, 3.382, 10547.158, 387.651, 52901.628 25/03/27,13:52:27,05,10,1, 11.9,1,1, 3.382, 10547.160, 387.661, 52901.621 25/03/27,13:52:27,06,10,1, 11.9,1,1, 3.382, 10547.185, 387.673, 52901.628 25/03/27,13:52:27,07,10,1, 11.9,1,1, 3.382, 10547.196, 387.696, 52901.619 25/03/27,13:52:27,08,10,1, 11.9,1,1, 3.382, 10547.220, 387.724, 52901.605 25/03/27,13:52:27,09,10,1, 11.9,1,1, 3.382, 10547.229, 387.741, 52901.640 25/03/27,13:52:27,10,10,1, 11.9,1,1, 3.382, 10547.240, 387.800, 52901.697 25/03/27,13:52:27,11,10,1, 11.9,1,1, 3.382, 10547.243, 387.834, 52901.689 25/03/27,13:52:27,12,10,1, 11.9,1,1, 3.382, 10547.287, 387.792, 52901.627 25/03/27,13:52:27,13,10,1, 11.9,1,1, 3.382, 10547.284, 387.865, 52901.665 25/03/27,13:52:27,14,10,1, 11.9,1,1, 3.382, 10547.308, 387.877, 52901.694 25/03/27,13:52:27,15,10,1, 11.9,1,1, 3.382, 10547.342, 387.891, 52901.620 25/03/27,13:52:27,16,10,1, 11.9,1,1, 3.382, 10547.333, 387.923, 52901.629 25/03/27,13:52:27,17,10,1, 11.9,1,1, 3.382, 10547.353, 387.919, 52901.660 25/03/27,13:52:27,18,10,1, 11.9,1,1, 3.382, 10547.376, 387.968, 52901.709 25/03/27,13:52:27,19,10,1, 11.9,1,1, 3.382, 10547.350, 387.991, 52901.730 25/03/27,13:52:28,00,09,1, 11.9,1,1, 3.391, 10547.346, 387.991, 52901.730 25/03/27,13:52:28,01,09,1, 11.9,1,1, 3.391, 10547.418, 388.032, 52901.760 25/03/27,13:52:28,02,09,1, 11.9,1,1, 3.391, 10547.397, 388.039, 52901.674 25/03/27,13:52:28,03,09,1, 11.9,1,1, 3.391, 10547.410, 388.063, 52901.632 25/03/27,13:52:28,04,09,1, 11.9,1,1, 3.391, 10547.443, 388.095, 52901.691 25/03/27,13:52:28,05,09,1, 11.9,1,1, 3.391, 10547.456, 388.119, 52901.654 25/03/27,13:52:28,06,09,1, 11.9,1,1, 3.391, 10547.474, 388.133, 52901.757 25/03/27,13:52:28,07,09,1, 11.9,1,1, 3.391, 10547.475, 388.175, 52901.666 25/03/27,13:52:28,08,09,1, 11.9,1,1, 3.391, 10547.516, 388.200, 52901.522 25/03/27,13:52:28,09,09,1, 11.9,1,1, 3.391, 10547.478, 388.221, 52901.666 25/03/27,13:52:28,10,09,1, 11.9,1,1, 3.391, 10547.498, 388.237, 52901.748 25/03/27,13:52:28,11,09,1, 11.9,1,1, 3.391, 10547.538, 388.258, 52901.641 25/03/27,13:52:28,12,09,1, 11.9,1,1, 3.391, 10547.563, 388.298, 52901.649 25/03/27,13:52:28,13,09,1, 11.9,1,1, 3.391, 10547.532, 388.307, 52901.759 25/03/27,13:52:28,14,09,1, 11.9,1,1, 3.391, 10547.591, 388.338, 52901.739 25/03/27,13:52:28,15,09,1, 11.9,1,1, 3.391, 10547.577, 388.342, 52901.734 25/03/27,13:52:28,16,09,1, 11.9,1,1, 3.391, 10547.598, 388.360, 52901.770 25/03/27,13:52:28,17,09,1, 11.9,1,1, 3.391, 10547.618, 388.393, 52901.746 25/03/27,13:52:28,18,09,1, 11.9,1,1, 3.391, 10547.629, 388.410, 52901.696 25/03/27,13:52:28,19,09,1, 11.9,1,1, 3.391, 10547.635, 388.442, 52901.678 25/03/27,13:52:29,00,10,1, 11.9,1,1, 3.394, 10547.630, 388.442, 52901.678 25/03/27,13:52:29,01,10,1, 11.9,1,1, 3.394, 10547.661, 388.483, 52901.706 25/03/27,13:52:29,02,10,1, 11.9,1,1, 3.394, 10547.693, 388.510, 52901.746 25/03/27,13:52:29,03,10,1, 11.9,1,1, 3.394, 10547.697, 388.542, 52901.690 25/03/27,13:52:29,04,10,1, 11.9,1,1, 3.394, 10547.707, 388.556, 52901.697 25/03/27,13:52:29,05,10,1, 11.9,1,1, 3.394, 10547.742, 388.582, 52901.785 25/03/27,13:52:29,06,10,1, 11.9,1,1, 3.394, 10547.750, 388.585, 52901.687 25/03/27,13:52:29,07,10,1, 11.9,1,1, 3.394, 10547.752, 388.628, 52901.735 25/03/27,13:52:29,08,10,1, 11.9,1,1, 3.394, 10547.746, 388.639, 52901.789 25/03/27,13:52:29,09,10,1, 11.9,1,1, 3.394, 10547.810, 388.647, 52901.624 25/03/27,13:52:29,10,10,1, 11.9,1,1, 3.394, 10547.774, 388.729, 52901.740 25/03/27,13:52:29,11,10,1, 11.9,1,1, 3.394, 10547.813, 388.721, 52901.745 25/03/27,13:52:29,12,10,1, 11.9,1,1, 3.394, 10547.797, 388.739, 52901.728 25/03/27,13:52:29,13,10,1, 11.9,1,1, 3.394, 10547.816, 388.750, 52901.769 25/03/27,13:52:29,14,10,1, 11.9,1,1, 3.394, 10547.847, 388.803, 52901.764 25/03/27,13:52:29,15,10,1, 11.9,1,1, 3.394, 10547.833, 388.823, 52901.753 25/03/27,13:52:29,16,10,1, 11.9,1,1, 3.394, 10547.855, 388.839, 52901.760 25/03/27,13:52:29,17,10,1, 11.9,1,1, 3.394, 10547.889, 388.886, 52901.801 25/03/27,13:52:29,18,10,1, 11.9,1,1, 3.394, 10547.885, 388.901, 52901.804 25/03/27,13:52:29,19,10,1, 11.9,1,1, 3.394, 10547.903, 388.931, 52901.844 25/03/27,13:52:30,00,10,1, 12.0,1,1, 3.392, 10547.897, 388.931, 52901.844 25/03/27,13:52:30,01,10,1, 12.0,1,1, 3.392, 10547.917, 388.976, 52901.821 25/03/27,13:52:30,02,10,1, 12.0,1,1, 3.392, 10547.931, 389.000, 52901.733 25/03/27,13:52:30,03,10,1, 12.0,1,1, 3.392, 10547.931, 389.008, 52901.776 25/03/27,13:52:30,04,10,1, 12.0,1,1, 3.392, 10547.943, 389.017, 52901.770 25/03/27,13:52:30,05,10,1, 12.0,1,1, 3.392, 10547.966, 389.057, 52901.779 25/03/27,13:52:30,06,10,1, 12.0,1,1, 3.392, 10547.993, 389.099, 52901.795 25/03/27,13:52:30,07,10,1, 12.0,1,1, 3.392, 10547.981, 389.118, 52901.789 25/03/27,13:52:30,08,10,1, 12.0,1,1, 3.392, 10548.009, 389.146, 52901.787 25/03/27,13:52:30,09,10,1, 12.0,1,1, 3.392, 10548.004, 389.168, 52901.730 25/03/27,13:52:30,10,10,1, 12.0,1,1, 3.392, 10548.038, 389.165, 52901.761 25/03/27,13:52:30,11,10,1, 12.0,1,1, 3.392, 10548.013, 389.191, 52901.775 25/03/27,13:52:30,12,10,1, 12.0,1,1, 3.392, 10548.053, 389.227, 52901.806 25/03/27,13:52:30,13,10,1, 12.0,1,1, 3.392, 10548.075, 389.244, 52901.774 25/03/27,13:52:30,14,10,1, 12.0,1,1, 3.392, 10548.072, 389.269, 52901.808 25/03/27,13:52:30,15,10,1, 12.0,1,1, 3.392, 10548.082, 389.309, 52901.814 25/03/27,13:52:30,16,10,1, 12.0,1,1, 3.392, 10548.086, 389.308, 52901.835 25/03/27,13:52:30,17,10,1, 12.0,1,1, 3.392, 10548.097, 389.326, 52901.855 25/03/27,13:52:30,18,10,1, 12.0,1,1, 3.392, 10548.119, 389.391, 52901.878 25/03/27,13:52:30,19,10,1, 12.0,1,1, 3.392, 10548.136, 389.364, 52901.773 25/03/27,13:52:31,00,09,1, 11.9,1,1, 3.382, 10548.130, 389.364, 52901.773 25/03/27,13:52:31,01,09,1, 11.9,1,1, 3.382, 10548.160, 389.427, 52901.862 25/03/27,13:52:31,02,09,1, 11.9,1,1, 3.382, 10548.166, 389.464, 52901.841 25/03/27,13:52:31,03,09,1, 11.9,1,1, 3.382, 10548.167, 389.479, 52901.760 25/03/27,13:52:31,04,09,1, 11.9,1,1, 3.382, 10548.178, 389.505, 52901.874 25/03/27,13:52:31,05,09,1, 11.9,1,1, 3.382, 10548.193, 389.517, 52901.789 25/03/27,13:52:31,06,09,1, 11.9,1,1, 3.382, 10548.181, 389.554, 52901.816 25/03/27,13:52:31,07,09,1, 11.9,1,1, 3.382, 10548.225, 389.572, 52901.830 25/03/27,13:52:31,08,09,1, 11.9,1,1, 3.382, 10548.208, 389.597, 52901.774 25/03/27,13:52:31,09,09,1, 11.9,1,1, 3.382, 10548.234, 389.621, 52901.836 25/03/27,13:52:31,10,09,1, 11.9,1,1, 3.382, 10548.246, 389.668, 52901.847 25/03/27,13:52:31,11,09,1, 11.9,1,1, 3.382, 10548.254, 389.686, 52901.870 25/03/27,13:52:31,12,09,1, 11.9,1,1, 3.382, 10548.265, 389.683, 52901.786 25/03/27,13:52:31,13,09,1, 11.9,1,1, 3.382, 10548.260, 389.714, 52901.803 25/03/27,13:52:31,14,09,1, 11.9,1,1, 3.382, 10548.305, 389.739, 52901.891 25/03/27,13:52:31,15,09,1, 11.9,1,1, 3.382, 10548.305, 389.776, 52901.809 25/03/27,13:52:31,16,09,1, 11.9,1,1, 3.382, 10548.322, 389.788, 52901.883 25/03/27,13:52:31,17,09,1, 11.9,1,1, 3.382, 10548.321, 389.809, 52901.826 25/03/27,13:52:31,18,09,1, 11.9,1,1, 3.382, 10548.331, 389.832, 52901.860 25/03/27,13:52:31,19,09,1, 11.9,1,1, 3.382, 10548.345, 389.857, 52901.803 25/03/27,13:52:32,00,10,1, 12.0,1,1, 3.395, 10548.339, 389.857, 52901.803 25/03/27,13:52:32,01,10,1, 12.0,1,1, 3.395, 10548.384, 389.890, 52901.786 25/03/27,13:52:32,02,10,1, 12.0,1,1, 3.395, 10548.353, 389.916, 52901.851 25/03/27,13:52:32,03,10,1, 12.0,1,1, 3.395, 10548.395, 389.941, 52901.773 25/03/27,13:52:32,04,10,1, 12.0,1,1, 3.395, 10548.400, 389.982, 52901.860 25/03/27,13:52:32,05,10,1, 12.0,1,1, 3.395, 10548.383, 389.983, 52901.825 25/03/27,13:52:32,06,10,1, 12.0,1,1, 3.395, 10548.430, 389.997, 52901.807 25/03/27,13:52:32,07,10,1, 12.0,1,1, 3.395, 10548.410, 390.034, 52901.815 25/03/27,13:52:32,08,10,1, 12.0,1,1, 3.395, 10548.432, 390.060, 52901.804 25/03/27,13:52:32,09,10,1, 12.0,1,1, 3.395, 10548.438, 390.093, 52901.828 25/03/27,13:52:32,10,10,1, 12.0,1,1, 3.395, 10548.445, 390.079, 52901.863 25/03/27,13:52:32,11,10,1, 12.0,1,1, 3.395, 10548.468, 390.116, 52901.825 25/03/27,13:52:32,12,10,1, 12.0,1,1, 3.395, 10548.489, 390.158, 52901.820 25/03/27,13:52:32,13,10,1, 12.0,1,1, 3.395, 10548.504, 390.174, 52901.858 25/03/27,13:52:32,14,10,1, 12.0,1,1, 3.395, 10548.484, 390.212, 52901.859 25/03/27,13:52:32,15,10,1, 12.0,1,1, 3.395, 10548.537, 390.215, 52901.854 25/03/27,13:52:32,16,10,1, 12.0,1,1, 3.395, 10548.530, 390.244, 52901.831 25/03/27,13:52:32,17,10,1, 12.0,1,1, 3.395, 10548.542, 390.265, 52901.871 25/03/27,13:52:32,18,10,1, 12.0,1,1, 3.395, 10548.544, 390.287, 52901.869 25/03/27,13:52:32,19,10,1, 12.0,1,1, 3.395, 10548.541, 390.313, 52901.862 25/03/27,13:52:33,00,10,1, 11.9,1,1, 3.383, 10548.539, 390.313, 52901.862 25/03/27,13:52:33,01,10,1, 11.9,1,1, 3.383, 10548.580, 390.340, 52901.862 25/03/27,13:52:33,02,10,1, 11.9,1,1, 3.383, 10548.563, 390.372, 52901.886 25/03/27,13:52:33,03,10,1, 11.9,1,1, 3.383, 10548.598, 390.385, 52901.844 25/03/27,13:52:33,04,10,1, 11.9,1,1, 3.383, 10548.596, 390.418, 52901.812 25/03/27,13:52:33,05,10,1, 11.9,1,1, 3.383, 10548.618, 390.437, 52901.781 25/03/27,13:52:33,06,10,1, 11.9,1,1, 3.383, 10548.629, 390.451, 52901.813 25/03/27,13:52:33,07,10,1, 11.9,1,1, 3.383, 10548.605, 390.485, 52901.832 25/03/27,13:52:33,08,10,1, 11.9,1,1, 3.383, 10548.650, 390.514, 52901.852 25/03/27,13:52:33,09,10,1, 11.9,1,1, 3.383, 10548.643, 390.540, 52901.861 25/03/27,13:52:33,10,10,1, 11.9,1,1, 3.383, 10548.692, 390.567, 52901.859 25/03/27,13:52:33,11,10,1, 11.9,1,1, 3.383, 10548.662, 390.583, 52901.891 25/03/27,13:52:33,12,10,1, 11.9,1,1, 3.383, 10548.668, 390.589, 52901.807 25/03/27,13:52:33,13,10,1, 11.9,1,1, 3.383, 10548.690, 390.638, 52901.896 25/03/27,13:52:33,14,10,1, 11.9,1,1, 3.383, 10548.698, 390.632, 52901.818 25/03/27,13:52:33,15,10,1, 11.9,1,1, 3.383, 10548.697, 390.699, 52901.997 25/03/27,13:52:33,16,10,1, 11.9,1,1, 3.383, 10548.718, 390.724, 52901.897 25/03/27,13:52:33,17,10,1, 11.9,1,1, 3.383, 10548.742, 390.704, 52901.854 25/03/27,13:52:33,18,10,1, 11.9,1,1, 3.383, 10548.755, 390.714, 52901.870 25/03/27,13:52:33,19,10,1, 11.9,1,1, 3.383, 10548.754, 390.757, 52901.862 25/03/27,13:52:34,00,10,1, 11.9,1,1, 3.388, 10548.748, 390.757, 52901.862 25/03/27,13:52:34,01,10,1, 11.9,1,1, 3.388, 10548.766, 390.793, 52901.919 25/03/27,13:52:34,02,10,1, 11.9,1,1, 3.388, 10548.795, 390.794, 52901.907 25/03/27,13:52:34,03,10,1, 11.9,1,1, 3.388, 10548.775, 390.851, 52901.922 25/03/27,13:52:34,04,10,1, 11.9,1,1, 3.388, 10548.820, 390.849, 52901.852 25/03/27,13:52:34,05,10,1, 11.9,1,1, 3.388, 10548.850, 390.892, 52901.827 25/03/27,13:52:34,06,10,1, 11.9,1,1, 3.388, 10548.817, 390.907, 52901.926 25/03/27,13:52:34,07,10,1, 11.9,1,1, 3.388, 10548.864, 390.917, 52901.859 25/03/27,13:52:34,08,10,1, 11.9,1,1, 3.388, 10548.818, 390.935, 52901.932 25/03/27,13:52:34,09,10,1, 11.9,1,1, 3.388, 10548.854, 390.963, 52901.895 25/03/27,13:52:34,10,10,1, 11.9,1,1, 3.388, 10548.860, 390.998, 52901.892 25/03/27,13:52:34,11,10,1, 11.9,1,1, 3.388, 10548.873, 390.999, 52901.888 25/03/27,13:52:34,12,10,1, 11.9,1,1, 3.388, 10548.879, 391.042, 52901.874 25/03/27,13:52:34,13,10,1, 11.9,1,1, 3.388, 10548.873, 391.070, 52901.900 25/03/27,13:52:34,14,10,1, 11.9,1,1, 3.388, 10548.889, 391.074, 52901.855 25/03/27,13:52:34,15,10,1, 11.9,1,1, 3.388, 10548.903, 391.104, 52901.908 25/03/27,13:52:34,16,10,1, 11.9,1,1, 3.388, 10548.910, 391.111, 52901.927 25/03/27,13:52:34,17,10,1, 11.9,1,1, 3.388, 10548.939, 391.129, 52901.884 25/03/27,13:52:34,18,10,1, 11.9,1,1, 3.388, 10548.919, 391.166, 52901.799 25/03/27,13:52:34,19,10,1, 11.9,1,1, 3.388, 10548.955, 391.189, 52901.876 25/03/27,13:52:35,00,10,1, 11.9,1,1, 3.391, 10548.948, 391.189, 52901.876 25/03/27,13:52:35,01,10,1, 11.9,1,1, 3.391, 10548.943, 391.213, 52901.865 25/03/27,13:52:35,02,10,1, 11.9,1,1, 3.391, 10548.962, 391.269, 52901.938 25/03/27,13:52:35,03,10,1, 11.9,1,1, 3.391, 10548.985, 391.262, 52901.904 25/03/27,13:52:35,04,10,1, 11.9,1,1, 3.391, 10548.979, 391.272, 52901.866 25/03/27,13:52:35,05,10,1, 11.9,1,1, 3.391, 10549.018, 391.296, 52901.875 25/03/27,13:52:35,06,10,1, 11.9,1,1, 3.391, 10549.015, 391.320, 52901.846 25/03/27,13:52:35,07,10,1, 11.9,1,1, 3.391, 10549.026, 391.346, 52901.912 25/03/27,13:52:35,08,10,1, 11.9,1,1, 3.391, 10549.030, 391.368, 52901.835 25/03/27,13:52:35,09,10,1, 11.9,1,1, 3.391, 10549.037, 391.389, 52901.887 25/03/27,13:52:35,10,10,1, 11.9,1,1, 3.391, 10549.040, 391.385, 52901.865 25/03/27,13:52:35,11,10,1, 11.9,1,1, 3.391, 10549.084, 391.432, 52901.976 25/03/27,13:52:35,12,10,1, 11.9,1,1, 3.391, 10549.061, 391.426, 52901.933 25/03/27,13:52:35,13,10,1, 11.9,1,1, 3.391, 10549.062, 391.446, 52901.844 25/03/27,13:52:35,14,10,1, 11.9,1,1, 3.391, 10549.094, 391.454, 52901.870 25/03/27,13:52:35,15,10,1, 11.9,1,1, 3.391, 10549.093, 391.530, 52901.927 25/03/27,13:52:35,16,10,1, 11.9,1,1, 3.391, 10549.094, 391.516, 52901.956 25/03/27,13:52:35,17,10,1, 11.9,1,1, 3.391, 10549.094, 391.545, 52901.919 25/03/27,13:52:35,18,10,1, 11.9,1,1, 3.391, 10549.088, 391.546, 52901.905 25/03/27,13:52:35,19,10,1, 11.9,1,1, 3.391, 10549.124, 391.555, 52901.854 25/03/27,13:52:36,00,10,1, 11.8,1,1, 3.390, 10549.123, 391.555, 52901.854 25/03/27,13:52:36,01,10,1, 11.8,1,1, 3.390, 10549.144, 391.619, 52901.870 25/03/27,13:52:36,02,10,1, 11.8,1,1, 3.390, 10549.142, 391.653, 52901.859 25/03/27,13:52:36,03,10,1, 11.8,1,1, 3.390, 10549.188, 391.700, 52902.121 25/03/27,13:52:36,04,10,1, 11.8,1,1, 3.390, 10549.182, 391.663, 52901.824 25/03/27,13:52:36,05,10,1, 11.8,1,1, 3.390, 10549.187, 391.674, 52901.823 25/03/27,13:52:36,06,10,1, 11.8,1,1, 3.390, 10549.188, 391.707, 52901.837 25/03/27,13:52:36,07,10,1, 11.8,1,1, 3.390, 10549.193, 391.753, 52901.907 25/03/27,13:52:36,08,10,1, 11.8,1,1, 3.390, 10549.207, 391.736, 52901.876 25/03/27,13:52:36,09,10,1, 11.8,1,1, 3.390, 10549.219, 391.775, 52901.871 25/03/27,13:52:36,10,10,1, 11.8,1,1, 3.390, 10549.216, 391.811, 52901.927 25/03/27,13:52:36,11,10,1, 11.8,1,1, 3.390, 10549.235, 391.828, 52901.913 25/03/27,13:52:36,12,10,1, 11.8,1,1, 3.390, 10549.223, 391.847, 52901.861 25/03/27,13:52:36,13,10,1, 11.8,1,1, 3.390, 10549.259, 391.856, 52901.920 25/03/27,13:52:36,14,10,1, 11.8,1,1, 3.390, 10549.252, 391.855, 52901.895 25/03/27,13:52:36,15,10,1, 11.8,1,1, 3.390, 10549.262, 391.893, 52901.931 25/03/27,13:52:36,16,10,1, 11.8,1,1, 3.390, 10549.262, 391.904, 52901.858 25/03/27,13:52:36,17,10,1, 11.8,1,1, 3.390, 10549.279, 391.951, 52901.923 25/03/27,13:52:36,18,10,1, 11.8,1,1, 3.390, 10549.295, 391.950, 52901.879 25/03/27,13:52:36,19,10,1, 11.8,1,1, 3.390, 10549.303, 391.979, 52901.943 25/03/27,13:52:37,00,10,1, 11.9,1,1, 3.383, 10549.299, 391.979, 52901.943 25/03/27,13:52:37,01,10,1, 11.9,1,1, 3.383, 10549.305, 391.983, 52901.886 25/03/27,13:52:37,02,10,1, 11.9,1,1, 3.383, 10549.320, 391.996, 52901.864 25/03/27,13:52:37,03,10,1, 11.9,1,1, 3.383, 10549.300, 392.055, 52901.953 25/03/27,13:52:37,04,10,1, 11.9,1,1, 3.383, 10549.332, 392.060, 52901.869 25/03/27,13:52:37,05,10,1, 11.9,1,1, 3.383, 10549.352, 392.066, 52901.899 25/03/27,13:52:37,06,10,1, 11.9,1,1, 3.383, 10549.367, 392.091, 52901.955 25/03/27,13:52:37,07,10,1, 11.9,1,1, 3.383, 10549.372, 392.109, 52901.939 25/03/27,13:52:37,08,10,1, 11.9,1,1, 3.383, 10549.385, 392.114, 52901.871 25/03/27,13:52:37,09,10,1, 11.9,1,1, 3.383, 10549.395, 392.121, 52901.877 25/03/27,13:52:37,10,10,1, 11.9,1,1, 3.383, 10549.415, 392.156, 52901.892 25/03/27,13:52:37,11,10,1, 11.9,1,1, 3.383, 10549.414, 392.151, 52901.896 25/03/27,13:52:37,12,10,1, 11.9,1,1, 3.383, 10549.436, 392.202, 52901.964 25/03/27,13:52:37,13,10,1, 11.9,1,1, 3.383, 10549.426, 392.208, 52901.851 25/03/27,13:52:37,14,10,1, 11.9,1,1, 3.383, 10549.463, 392.217, 52901.852 25/03/27,13:52:37,15,10,1, 11.9,1,1, 3.383, 10549.423, 392.210, 52901.892 25/03/27,13:52:37,16,10,1, 11.9,1,1, 3.383, 10549.453, 392.254, 52901.887 25/03/27,13:52:37,17,10,1, 11.9,1,1, 3.383, 10549.452, 392.273, 52901.867 25/03/27,13:52:37,18,10,1, 11.9,1,1, 3.383, 10549.480, 392.280, 52901.868 25/03/27,13:52:37,19,10,1, 11.9,1,1, 3.383, 10549.502, 392.318, 52901.916 25/03/27,13:52:38,00,10,1, 11.9,1,1, 3.391, 10549.499, 392.318, 52901.916 25/03/27,13:52:38,01,10,1, 11.9,1,1, 3.391, 10549.518, 392.338, 52901.832 25/03/27,13:52:38,02,10,1, 11.9,1,1, 3.391, 10549.524, 392.365, 52901.884 25/03/27,13:52:38,03,10,1, 11.9,1,1, 3.391, 10549.524, 392.369, 52901.923 25/03/27,13:52:38,04,10,1, 11.9,1,1, 3.391, 10549.540, 392.401, 52901.887 25/03/27,13:52:38,05,10,1, 11.9,1,1, 3.391, 10549.557, 392.393, 52901.904 25/03/27,13:52:38,06,10,1, 11.9,1,1, 3.391, 10549.563, 392.435, 52901.919 25/03/27,13:52:38,07,10,1, 11.9,1,1, 3.391, 10549.572, 392.433, 52901.875 25/03/27,13:52:38,08,10,1, 11.9,1,1, 3.391, 10549.582, 392.474, 52901.875 25/03/27,13:52:38,09,10,1, 11.9,1,1, 3.391, 10549.578, 392.450, 52901.843 25/03/27,13:52:38,10,10,1, 11.9,1,1, 3.391, 10549.587, 392.489, 52901.846 25/03/27,13:52:38,11,10,1, 11.9,1,1, 3.391, 10549.628, 392.498, 52901.844 25/03/27,13:52:38,12,10,1, 11.9,1,1, 3.391, 10549.597, 392.510, 52901.855 25/03/27,13:52:38,13,10,1, 11.9,1,1, 3.391, 10549.629, 392.523, 52901.865 25/03/27,13:52:38,14,10,1, 11.9,1,1, 3.391, 10549.629, 392.541, 52901.851 25/03/27,13:52:38,15,10,1, 11.9,1,1, 3.391, 10549.642, 392.563, 52901.877 25/03/27,13:52:38,16,10,1, 11.9,1,1, 3.391, 10549.646, 392.583, 52901.874 25/03/27,13:52:38,17,10,1, 11.9,1,1, 3.391, 10549.638, 392.586, 52901.863 25/03/27,13:52:38,18,10,1, 11.9,1,1, 3.391, 10549.664, 392.609, 52901.895 25/03/27,13:52:38,19,10,1, 11.9,1,1, 3.391, 10549.686, 392.615, 52901.893 25/03/27,13:52:39,00,10,1, 11.9,1,1, 3.389, 10549.682, 392.615, 52901.893 25/03/27,13:52:39,01,10,1, 11.9,1,1, 3.389, 10549.661, 392.653, 52901.864 25/03/27,13:52:39,02,10,1, 11.9,1,1, 3.389, 10549.714, 392.674, 52901.836 25/03/27,13:52:39,03,10,1, 11.9,1,1, 3.389, 10549.702, 392.668, 52901.848 25/03/27,13:52:39,04,10,1, 11.9,1,1, 3.389, 10549.724, 392.684, 52901.915 25/03/27,13:52:39,05,10,1, 11.9,1,1, 3.389, 10549.725, 392.698, 52901.824 25/03/27,13:52:39,06,10,1, 11.9,1,1, 3.389, 10549.742, 392.709, 52901.807 25/03/27,13:52:39,07,10,1, 11.9,1,1, 3.389, 10549.740, 392.732, 52901.941 25/03/27,13:52:39,08,10,1, 11.9,1,1, 3.389, 10549.757, 392.730, 52901.829 25/03/27,13:52:39,09,10,1, 11.9,1,1, 3.389, 10549.756, 392.753, 52901.889 25/03/27,13:52:39,10,10,1, 11.9,1,1, 3.389, 10549.787, 392.770, 52901.883 25/03/27,13:52:39,11,10,1, 11.9,1,1, 3.389, 10549.803, 392.784, 52901.842 25/03/27,13:52:39,12,10,1, 11.9,1,1, 3.389, 10549.788, 392.812, 52901.876 25/03/27,13:52:39,13,10,1, 11.9,1,1, 3.389, 10549.798, 392.800, 52901.860 25/03/27,13:52:39,14,10,1, 11.9,1,1, 3.389, 10549.840, 392.787, 52901.832 25/03/27,13:52:39,15,10,1, 11.9,1,1, 3.389, 10549.794, 392.817, 52901.813 25/03/27,13:52:39,16,10,1, 11.9,1,1, 3.389, 10549.845, 392.837, 52901.809 25/03/27,13:52:39,17,10,1, 11.9,1,1, 3.389, 10549.878, 392.877, 52901.817 25/03/27,13:52:39,18,10,1, 11.9,1,1, 3.389, 10549.859, 392.889, 52901.823 25/03/27,13:52:39,19,10,1, 11.9,1,1, 3.389, 10549.880, 392.898, 52901.823 25/03/27,13:52:40,00,10,1, 11.9,1,1, 3.389, 10549.874, 392.898, 52901.823 25/03/27,13:52:40,01,10,1, 11.9,1,1, 3.389, 10549.888, 392.910, 52901.817 25/03/27,13:52:40,02,10,1, 11.9,1,1, 3.389, 10549.900, 392.935, 52901.814 25/03/27,13:52:40,03,10,1, 11.9,1,1, 3.389, 10549.935, 392.900, 52901.795 25/03/27,13:52:40,04,10,1, 11.9,1,1, 3.389, 10549.944, 392.923, 52901.826 25/03/27,13:52:40,05,10,1, 11.9,1,1, 3.389, 10549.971, 392.971, 52901.833 25/03/27,13:52:40,06,10,1, 11.9,1,1, 3.389, 10549.963, 392.976, 52901.797 25/03/27,13:52:40,07,10,1, 11.9,1,1, 3.389, 10549.957, 392.992, 52901.782 25/03/27,13:52:40,08,10,1, 11.9,1,1, 3.389, 10549.961, 392.997, 52901.799 25/03/27,13:52:40,09,10,1, 11.9,1,1, 3.389, 10549.974, 393.005, 52901.805 25/03/27,13:52:40,10,10,1, 11.9,1,1, 3.389, 10549.994, 393.013, 52901.785 25/03/27,13:52:40,11,10,1, 11.9,1,1, 3.389, 10550.014, 393.013, 52901.772 25/03/27,13:52:40,12,10,1, 11.9,1,1, 3.389, 10549.998, 393.019, 52901.771 25/03/27,13:52:40,13,10,1, 11.9,1,1, 3.389, 10550.024, 393.060, 52901.801 25/03/27,13:52:40,14,10,1, 11.9,1,1, 3.389, 10550.025, 393.053, 52901.784 25/03/27,13:52:40,15,10,1, 11.9,1,1, 3.389, 10550.052, 393.085, 52901.772 25/03/27,13:52:40,16,10,1, 11.9,1,1, 3.389, 10550.050, 393.096, 52901.740 25/03/27,13:52:40,17,10,1, 11.9,1,1, 3.389, 10550.051, 393.087, 52901.757 25/03/27,13:52:40,18,10,1, 11.9,1,1, 3.389, 10550.084, 393.058, 52901.746 25/03/27,13:52:40,19,10,1, 11.9,1,1, 3.389, 10550.076, 393.076, 52901.781 25/03/27,13:52:41,00,10,1, 11.9,1,1, 3.394, 10550.075, 393.076, 52901.781 25/03/27,13:52:41,01,10,1, 11.9,1,1, 3.394, 10550.133, 393.150, 52901.737 25/03/27,13:52:41,02,10,1, 11.9,1,1, 3.394, 10550.110, 393.123, 52901.676 25/03/27,13:52:41,03,10,1, 11.9,1,1, 3.394, 10550.137, 393.168, 52901.796 25/03/27,13:52:41,04,10,1, 11.9,1,1, 3.394, 10550.165, 393.150, 52901.744 25/03/27,13:52:41,05,10,1, 11.9,1,1, 3.394, 10550.142, 393.155, 52901.679 25/03/27,13:52:41,06,10,1, 11.9,1,1, 3.394, 10550.176, 393.173, 52901.794 25/03/27,13:52:41,07,10,1, 11.9,1,1, 3.394, 10550.156, 393.158, 52901.740 25/03/27,13:52:41,08,10,1, 11.9,1,1, 3.394, 10550.184, 393.188, 52901.761 25/03/27,13:52:41,09,10,1, 11.9,1,1, 3.394, 10550.200, 393.181, 52901.733 25/03/27,13:52:41,10,10,1, 11.9,1,1, 3.394, 10550.213, 393.187, 52901.728 25/03/27,13:52:41,11,10,1, 11.9,1,1, 3.394, 10550.218, 393.177, 52901.705 25/03/27,13:52:41,12,10,1, 11.9,1,1, 3.394, 10550.216, 393.220, 52901.697 25/03/27,13:52:41,13,10,1, 11.9,1,1, 3.394, 10550.219, 393.227, 52901.733 25/03/27,13:52:41,14,10,1, 11.9,1,1, 3.394, 10550.271, 393.216, 52901.698 25/03/27,13:52:41,15,10,1, 11.9,1,1, 3.394, 10550.246, 393.201, 52901.696 25/03/27,13:52:41,16,10,1, 11.9,1,1, 3.394, 10550.289, 393.240, 52901.650 25/03/27,13:52:41,17,10,1, 11.9,1,1, 3.394, 10550.295, 393.260, 52901.663 25/03/27,13:52:41,18,10,1, 11.9,1,1, 3.394, 10550.306, 393.225, 52901.679 25/03/27,13:52:41,19,10,1, 11.9,1,1, 3.394, 10550.309, 393.267, 52901.648 25/03/27,13:52:42,00,10,1, 11.9,1,1, 3.394, 10550.308, 393.267, 52901.648 25/03/27,13:52:42,01,10,1, 11.9,1,1, 3.394, 10550.347, 393.258, 52901.626 25/03/27,13:52:42,02,10,1, 11.9,1,1, 3.394, 10550.349, 393.259, 52901.628 25/03/27,13:52:42,03,10,1, 11.9,1,1, 3.394, 10550.378, 393.291, 52901.655 25/03/27,13:52:42,04,10,1, 11.9,1,1, 3.394, 10550.386, 393.310, 52901.645 25/03/27,13:52:42,05,10,1, 11.9,1,1, 3.394, 10550.373, 393.278, 52901.686 25/03/27,13:52:42,06,10,1, 11.9,1,1, 3.394, 10550.415, 393.291, 52901.664 25/03/27,13:52:42,07,10,1, 11.9,1,1, 3.394, 10550.422, 393.325, 52901.673 25/03/27,13:52:42,08,10,1, 11.9,1,1, 3.394, 10550.428, 393.300, 52901.662 25/03/27,13:52:42,09,10,1, 11.9,1,1, 3.394, 10550.434, 393.303, 52901.649 25/03/27,13:52:42,10,10,1, 11.9,1,1, 3.394, 10550.451, 393.320, 52901.632 25/03/27,13:52:42,11,10,1, 11.9,1,1, 3.394, 10550.488, 393.323, 52901.614 25/03/27,13:52:42,12,10,1, 11.9,1,1, 3.394, 10550.439, 393.335, 52901.548 25/03/27,13:52:42,13,10,1, 11.9,1,1, 3.394, 10550.450, 393.342, 52901.619 25/03/27,13:52:42,14,10,1, 11.9,1,1, 3.394, 10550.494, 393.346, 52901.633 25/03/27,13:52:42,15,10,1, 11.9,1,1, 3.394, 10550.540, 393.334, 52901.567 25/03/27,13:52:42,16,10,1, 11.9,1,1, 3.394, 10550.495, 393.345, 52901.586 25/03/27,13:52:42,17,10,1, 11.9,1,1, 3.394, 10550.542, 393.354, 52901.651 25/03/27,13:52:42,18,10,1, 11.9,1,1, 3.394, 10550.538, 393.363, 52901.627 25/03/27,13:52:42,19,10,1, 11.9,1,1, 3.394, 10550.559, 393.364, 52901.559 25/03/27,13:52:43,00,10,1, 12.0,1,1, 3.391, 10550.559, 393.364, 52901.559 25/03/27,13:52:43,01,10,1, 12.0,1,1, 3.391, 10550.569, 393.362, 52901.573 25/03/27,13:52:43,02,10,1, 12.0,1,1, 3.391, 10550.579, 393.380, 52901.547 25/03/27,13:52:43,03,10,1, 12.0,1,1, 3.391, 10550.615, 393.410, 52901.538 25/03/27,13:52:43,04,10,1, 12.0,1,1, 3.391, 10550.627, 393.386, 52901.492 25/03/27,13:52:43,05,10,1, 12.0,1,1, 3.391, 10550.621, 393.383, 52901.607 25/03/27,13:52:43,06,10,1, 12.0,1,1, 3.391, 10550.655, 393.386, 52901.523 25/03/27,13:52:43,07,10,1, 12.0,1,1, 3.391, 10550.660, 393.410, 52901.546 25/03/27,13:52:43,08,10,1, 12.0,1,1, 3.391, 10550.675, 393.405, 52901.473 25/03/27,13:52:43,09,10,1, 12.0,1,1, 3.391, 10550.668, 393.405, 52901.468 25/03/27,13:52:43,10,10,1, 12.0,1,1, 3.391, 10550.717, 393.382, 52901.553 25/03/27,13:52:43,11,10,1, 12.0,1,1, 3.391, 10550.735, 393.377, 52901.464 25/03/27,13:52:43,12,10,1, 12.0,1,1, 3.391, 10550.723, 393.378, 52901.485 25/03/27,13:52:43,13,10,1, 12.0,1,1, 3.391, 10550.746, 393.410, 52901.429 25/03/27,13:52:43,14,10,1, 12.0,1,1, 3.391, 10550.777, 393.434, 52901.462 25/03/27,13:52:43,15,10,1, 12.0,1,1, 3.391, 10550.753, 393.406, 52901.515 25/03/27,13:52:43,16,10,1, 12.0,1,1, 3.391, 10550.760, 393.438, 52901.527 25/03/27,13:52:43,17,10,1, 12.0,1,1, 3.391, 10550.798, 393.427, 52901.524 25/03/27,13:52:43,18,10,1, 12.0,1,1, 3.391, 10550.823, 393.431, 52901.487 25/03/27,13:52:43,19,10,1, 12.0,1,1, 3.391, 10550.819, 393.412, 52901.394 25/03/27,13:52:44,00,09,1, 11.9,1,1, 3.385, 10550.817, 393.412, 52901.394 25/03/27,13:52:44,01,09,1, 11.9,1,1, 3.385, 10550.826, 393.428, 52901.442 25/03/27,13:52:44,02,09,1, 11.9,1,1, 3.385, 10550.850, 393.447, 52901.423 25/03/27,13:52:44,03,09,1, 11.9,1,1, 3.385, 10550.859, 393.418, 52901.370 25/03/27,13:52:44,04,09,1, 11.9,1,1, 3.385, 10550.897, 393.456, 52901.388 25/03/27,13:52:44,05,09,1, 11.9,1,1, 3.385, 10550.891, 393.442, 52901.405 25/03/27,13:52:44,06,09,1, 11.9,1,1, 3.385, 10550.913, 393.426, 52901.383 25/03/27,13:52:44,07,09,1, 11.9,1,1, 3.385, 10550.926, 393.424, 52901.404 25/03/27,13:52:44,08,09,1, 11.9,1,1, 3.385, 10550.959, 393.444, 52901.457 25/03/27,13:52:44,09,09,1, 11.9,1,1, 3.385, 10550.933, 393.433, 52901.355 25/03/27,13:52:44,10,09,1, 11.9,1,1, 3.385, 10550.964, 393.453, 52901.420 25/03/27,13:52:44,11,09,1, 11.9,1,1, 3.385, 10550.980, 393.461, 52901.434 25/03/27,13:52:44,12,09,1, 11.9,1,1, 3.385, 10550.989, 393.435, 52901.328 25/03/27,13:52:44,13,09,1, 11.9,1,1, 3.385, 10551.016, 393.451, 52901.399 25/03/27,13:52:44,14,09,1, 11.9,1,1, 3.385, 10551.015, 393.443, 52901.345 25/03/27,13:52:44,15,09,1, 11.9,1,1, 3.385, 10551.046, 393.431, 52901.309 25/03/27,13:52:44,16,09,1, 11.9,1,1, 3.385, 10551.051, 393.457, 52901.342 25/03/27,13:52:44,17,09,1, 11.9,1,1, 3.385, 10551.085, 393.466, 52901.335 25/03/27,13:52:44,18,09,1, 11.9,1,1, 3.385, 10551.093, 393.478, 52901.392 25/03/27,13:52:44,19,09,1, 11.9,1,1, 3.385, 10551.096, 393.481, 52901.379 25/03/27,13:52:45,00,08,1, 11.9,1,1, 3.389, 10551.093, 393.481, 52901.379 25/03/27,13:52:45,01,08,1, 11.9,1,1, 3.389, 10551.131, 393.437, 52901.264 25/03/27,13:52:45,02,08,1, 11.9,1,1, 3.389, 10551.129, 393.444, 52901.314 25/03/27,13:52:45,03,08,1, 11.9,1,1, 3.389, 10551.145, 393.471, 52901.287 25/03/27,13:52:45,04,08,1, 11.9,1,1, 3.389, 10551.178, 393.463, 52901.320 25/03/27,13:52:45,05,08,1, 11.9,1,1, 3.389, 10551.184, 393.451, 52901.334 25/03/27,13:52:45,06,08,1, 11.9,1,1, 3.389, 10551.173, 393.454, 52901.310 25/03/27,13:52:45,07,08,1, 11.9,1,1, 3.389, 10551.215, 393.451, 52901.354 25/03/27,13:52:45,08,08,1, 11.9,1,1, 3.389, 10551.242, 393.453, 52901.266 25/03/27,13:52:45,09,08,1, 11.9,1,1, 3.389, 10551.239, 393.466, 52901.260 25/03/27,13:52:45,10,08,1, 11.9,1,1, 3.389, 10551.283, 393.460, 52901.247 25/03/27,13:52:45,11,08,1, 11.9,1,1, 3.389, 10551.277, 393.453, 52901.301 25/03/27,13:52:45,12,08,1, 11.9,1,1, 3.389, 10551.287, 393.470, 52901.215 25/03/27,13:52:45,13,08,1, 11.9,1,1, 3.389, 10551.288, 393.479, 52901.267 25/03/27,13:52:45,14,08,1, 11.9,1,1, 3.389, 10551.331, 393.490, 52901.183 25/03/27,13:52:45,15,08,1, 11.9,1,1, 3.389, 10551.313, 393.481, 52901.251 25/03/27,13:52:45,16,08,1, 11.9,1,1, 3.389, 10551.338, 393.466, 52901.226 25/03/27,13:52:45,17,08,1, 11.9,1,1, 3.389, 10551.356, 393.465, 52901.176 25/03/27,13:52:45,18,08,1, 11.9,1,1, 3.389, 10551.381, 393.451, 52901.166 25/03/27,13:52:45,19,08,1, 11.9,1,1, 3.389, 10551.401, 393.456, 52901.162 25/03/27,13:52:46,00,08,1, 11.9,1,1, 3.390, 10551.393, 393.456, 52901.162 25/03/27,13:52:46,01,08,1, 11.9,1,1, 3.390, 10551.417, 393.463, 52901.168 25/03/27,13:52:46,02,08,1, 11.9,1,1, 3.390, 10551.456, 393.471, 52901.173 25/03/27,13:52:46,03,08,1, 11.9,1,1, 3.390, 10551.431, 393.454, 52901.125 25/03/27,13:52:46,04,08,1, 11.9,1,1, 3.390, 10551.472, 393.447, 52901.080 25/03/27,13:52:46,05,08,1, 11.9,1,1, 3.390, 10551.488, 393.457, 52901.140 25/03/27,13:52:46,06,08,1, 11.9,1,1, 3.390, 10551.522, 393.431, 52901.163 25/03/27,13:52:46,07,08,1, 11.9,1,1, 3.390, 10551.544, 393.488, 52901.142 25/03/27,13:52:46,08,08,1, 11.9,1,1, 3.390, 10551.544, 393.475, 52901.115 25/03/27,13:52:46,09,08,1, 11.9,1,1, 3.390, 10551.570, 393.476, 52901.115 25/03/27,13:52:46,10,08,1, 11.9,1,1, 3.390, 10551.590, 393.470, 52901.075 25/03/27,13:52:46,11,08,1, 11.9,1,1, 3.390, 10551.611, 393.473, 52901.072 25/03/27,13:52:46,12,08,1, 11.9,1,1, 3.390, 10551.607, 393.464, 52901.023 25/03/27,13:52:46,13,08,1, 11.9,1,1, 3.390, 10551.630, 393.482, 52901.064 25/03/27,13:52:46,14,08,1, 11.9,1,1, 3.390, 10551.667, 393.488, 52901.079 25/03/27,13:52:46,15,08,1, 11.9,1,1, 3.390, 10551.668, 393.473, 52901.041 25/03/27,13:52:46,16,08,1, 11.9,1,1, 3.390, 10551.700, 393.486, 52901.086 25/03/27,13:52:46,17,08,1, 11.9,1,1, 3.390, 10551.735, 393.486, 52901.095 25/03/27,13:52:46,18,08,1, 11.9,1,1, 3.390, 10551.717, 393.478, 52901.050 25/03/27,13:52:46,19,08,1, 11.9,1,1, 3.390, 10551.760, 393.483, 52901.110 25/03/27,13:52:47,00,08,1, 11.9,1,1, 3.392, 10551.752, 393.483, 52901.110 25/03/27,13:52:47,01,08,1, 11.9,1,1, 3.392, 10551.766, 393.466, 52901.038 25/03/27,13:52:47,02,08,1, 11.9,1,1, 3.392, 10551.810, 393.436, 52901.038 25/03/27,13:52:47,03,08,1, 11.9,1,1, 3.392, 10551.809, 393.458, 52900.946 25/03/27,13:52:47,04,08,1, 11.9,1,1, 3.392, 10551.848, 393.500, 52900.977 25/03/27,13:52:47,05,08,1, 11.9,1,1, 3.392, 10551.838, 393.467, 52901.006 25/03/27,13:52:47,06,08,1, 11.9,1,1, 3.392, 10551.858, 393.467, 52901.005 25/03/27,13:52:47,07,08,1, 11.9,1,1, 3.392, 10551.886, 393.469, 52900.996 25/03/27,13:52:47,08,08,1, 11.9,1,1, 3.392, 10551.932, 393.429, 52900.973 25/03/27,13:52:47,09,08,1, 11.9,1,1, 3.392, 10551.919, 393.449, 52900.923 25/03/27,13:52:47,10,08,1, 11.9,1,1, 3.392, 10551.944, 393.473, 52900.930 25/03/27,13:52:47,11,08,1, 11.9,1,1, 3.392, 10551.959, 393.504, 52901.083 25/03/27,13:52:47,12,08,1, 11.9,1,1, 3.392, 10551.948, 393.470, 52900.927 25/03/27,13:52:47,13,08,1, 11.9,1,1, 3.392, 10551.968, 393.481, 52900.960 25/03/27,13:52:47,14,08,1, 11.9,1,1, 3.392, 10552.001, 393.450, 52900.914 25/03/27,13:52:47,15,08,1, 11.9,1,1, 3.392, 10552.025, 393.454, 52900.876 25/03/27,13:52:47,16,08,1, 11.9,1,1, 3.392, 10552.057, 393.473, 52900.808 25/03/27,13:52:47,17,08,1, 11.9,1,1, 3.392, 10552.095, 393.445, 52900.850 25/03/27,13:52:47,18,08,1, 11.9,1,1, 3.392, 10552.105, 393.450, 52900.880 25/03/27,13:52:47,19,08,1, 11.9,1,1, 3.392, 10552.117, 393.471, 52900.910 25/03/27,13:52:48,00,08,1, 11.9,1,1, 3.391, 10552.111, 393.471, 52900.910 25/03/27,13:52:48,01,08,1, 11.9,1,1, 3.391, 10552.138, 393.452, 52900.865 25/03/27,13:52:48,02,08,1, 11.9,1,1, 3.391, 10552.173, 393.440, 52900.757 25/03/27,13:52:48,03,08,1, 11.9,1,1, 3.391, 10552.215, 393.448, 52900.856 25/03/27,13:52:48,04,08,1, 11.9,1,1, 3.391, 10552.199, 393.432, 52900.857 25/03/27,13:52:48,05,08,1, 11.9,1,1, 3.391, 10552.260, 393.439, 52900.689 25/03/27,13:52:48,06,08,1, 11.9,1,1, 3.391, 10552.235, 393.459, 52900.762 25/03/27,13:52:48,07,08,1, 11.9,1,1, 3.391, 10552.241, 393.454, 52900.769 25/03/27,13:52:48,08,08,1, 11.9,1,1, 3.391, 10552.282, 393.460, 52900.794 25/03/27,13:52:48,09,08,1, 11.9,1,1, 3.391, 10552.326, 393.454, 52900.846 25/03/27,13:52:48,10,08,1, 11.9,1,1, 3.391, 10552.335, 393.435, 52900.806 25/03/27,13:52:48,11,08,1, 11.9,1,1, 3.391, 10552.361, 393.443, 52900.754 25/03/27,13:52:48,12,08,1, 11.9,1,1, 3.391, 10552.366, 393.431, 52900.785 25/03/27,13:52:48,13,08,1, 11.9,1,1, 3.391, 10552.397, 393.445, 52900.768 25/03/27,13:52:48,14,08,1, 11.9,1,1, 3.391, 10552.408, 393.427, 52900.792 25/03/27,13:52:48,15,08,1, 11.9,1,1, 3.391, 10552.444, 393.470, 52900.755 25/03/27,13:52:48,16,08,1, 11.9,1,1, 3.391, 10552.424, 393.469, 52900.814 25/03/27,13:52:48,17,08,1, 11.9,1,1, 3.391, 10552.469, 393.462, 52900.778 25/03/27,13:52:48,18,08,1, 11.9,1,1, 3.391, 10552.495, 393.438, 52900.758 25/03/27,13:52:48,19,08,1, 11.9,1,1, 3.391, 10552.510, 393.441, 52900.712 25/03/27,13:52:49,00,08,1, 11.9,1,1, 3.388, 10552.503, 393.441, 52900.712 25/03/27,13:52:49,01,08,1, 11.9,1,1, 3.388, 10552.566, 393.432, 52900.692 25/03/27,13:52:49,02,08,1, 11.9,1,1, 3.388, 10552.559, 393.465, 52900.738 25/03/27,13:52:49,03,08,1, 11.9,1,1, 3.388, 10552.606, 393.439, 52900.670 25/03/27,13:52:49,04,08,1, 11.9,1,1, 3.388, 10552.609, 393.435, 52900.687 25/03/27,13:52:49,05,08,1, 11.9,1,1, 3.388, 10552.643, 393.444, 52900.676 25/03/27,13:52:49,06,08,1, 11.9,1,1, 3.388, 10552.649, 393.413, 52900.602 25/03/27,13:52:49,07,08,1, 11.9,1,1, 3.388, 10552.671, 393.440, 52900.619 25/03/27,13:52:49,08,08,1, 11.9,1,1, 3.388, 10552.703, 393.391, 52900.351 25/03/27,13:52:49,09,08,1, 11.9,1,1, 3.388, 10552.666, 393.436, 52900.681 25/03/27,13:52:49,10,08,1, 11.9,1,1, 3.388, 10552.677, 393.441, 52900.637 25/03/27,13:52:49,11,08,1, 11.9,1,1, 3.388, 10552.725, 393.432, 52900.652 25/03/27,13:52:49,12,08,1, 11.9,1,1, 3.388, 10552.767, 393.436, 52900.653 25/03/27,13:52:49,13,08,1, 11.9,1,1, 3.388, 10552.777, 393.442, 52900.669 25/03/27,13:52:49,14,08,1, 11.9,1,1, 3.388, 10552.801, 393.435, 52900.585 25/03/27,13:52:49,15,08,1, 11.9,1,1, 3.388, 10552.834, 393.415, 52900.603 25/03/27,13:52:49,16,08,1, 11.9,1,1, 3.388, 10552.856, 393.433, 52900.598 25/03/27,13:52:49,17,08,1, 11.9,1,1, 3.388, 10552.866, 393.425, 52900.644 25/03/27,13:52:49,18,08,1, 11.9,1,1, 3.388, 10552.872, 393.442, 52900.561 25/03/27,13:52:49,19,08,1, 11.9,1,1, 3.388, 10552.920, 393.454, 52900.616 25/03/27,13:52:50,00,09,1, 11.9,1,1, 3.391, 10552.920, 393.454, 52900.616 25/03/27,13:52:50,01,09,1, 11.9,1,1, 3.391, 10552.967, 393.464, 52900.538 25/03/27,13:52:50,02,09,1, 11.9,1,1, 3.391, 10552.966, 393.429, 52900.523 25/03/27,13:52:50,03,09,1, 11.9,1,1, 3.391, 10553.014, 393.427, 52900.567 25/03/27,13:52:50,04,09,1, 11.9,1,1, 3.391, 10553.020, 393.430, 52900.479 25/03/27,13:52:50,05,09,1, 11.9,1,1, 3.391, 10553.064, 393.442, 52900.520 25/03/27,13:52:50,06,09,1, 11.9,1,1, 3.391, 10553.079, 393.433, 52900.538 25/03/27,13:52:50,07,09,1, 11.9,1,1, 3.391, 10553.091, 393.451, 52900.518 25/03/27,13:52:50,08,09,1, 11.9,1,1, 3.391, 10553.110, 393.444, 52900.504 25/03/27,13:52:50,09,09,1, 11.9,1,1, 3.391, 10553.155, 393.423, 52900.511 25/03/27,13:52:50,10,09,1, 11.9,1,1, 3.391, 10553.160, 393.430, 52900.484 25/03/27,13:52:50,11,09,1, 11.9,1,1, 3.391, 10553.179, 393.439, 52900.466 25/03/27,13:52:50,12,09,1, 11.9,1,1, 3.391, 10553.204, 393.446, 52900.468 25/03/27,13:52:50,13,09,1, 11.9,1,1, 3.391, 10553.227, 393.444, 52900.389 25/03/27,13:52:50,14,09,1, 11.9,1,1, 3.391, 10553.248, 393.441, 52900.464 25/03/27,13:52:50,15,09,1, 11.9,1,1, 3.391, 10553.267, 393.461, 52900.448 25/03/27,13:52:50,16,09,1, 11.9,1,1, 3.391, 10553.278, 393.438, 52900.439 25/03/27,13:52:50,17,09,1, 11.9,1,1, 3.391, 10553.315, 393.436, 52900.367 25/03/27,13:52:50,18,09,1, 11.9,1,1, 3.391, 10553.332, 393.431, 52900.542 25/03/27,13:52:50,19,09,1, 11.9,1,1, 3.391, 10553.339, 393.419, 52900.420 25/03/27,13:52:51,00,08,1, 11.9,1,1, 3.391, 10553.337, 393.419, 52900.420 25/03/27,13:52:51,01,08,1, 11.9,1,1, 3.391, 10553.371, 393.415, 52900.333 25/03/27,13:52:51,02,08,1, 11.9,1,1, 3.391, 10553.427, 393.421, 52900.330 25/03/27,13:52:51,03,08,1, 11.9,1,1, 3.391, 10553.418, 393.451, 52900.354 25/03/27,13:52:51,04,08,1, 11.9,1,1, 3.391, 10553.456, 393.441, 52900.367 25/03/27,13:52:51,05,08,1, 11.9,1,1, 3.391, 10553.471, 393.427, 52900.417 25/03/27,13:52:51,06,08,1, 11.9,1,1, 3.391, 10553.485, 393.420, 52900.336 25/03/27,13:52:51,07,08,1, 11.9,1,1, 3.391, 10553.548, 393.426, 52900.262 25/03/27,13:52:51,08,08,1, 11.9,1,1, 3.391, 10553.558, 393.454, 52900.299 25/03/27,13:52:51,09,08,1, 11.9,1,1, 3.391, 10553.578, 393.436, 52900.263 25/03/27,13:52:51,10,08,1, 11.9,1,1, 3.391, 10553.600, 393.435, 52900.336 25/03/27,13:52:51,11,08,1, 11.9,1,1, 3.391, 10553.623, 393.432, 52900.315 25/03/27,13:52:51,12,08,1, 11.9,1,1, 3.391, 10553.626, 393.434, 52900.324 25/03/27,13:52:51,13,08,1, 11.9,1,1, 3.391, 10553.672, 393.448, 52900.307 25/03/27,13:52:51,14,08,1, 11.9,1,1, 3.391, 10553.669, 393.416, 52900.173 25/03/27,13:52:51,15,08,1, 11.9,1,1, 3.391, 10553.718, 393.431, 52900.230 25/03/27,13:52:51,16,08,1, 11.9,1,1, 3.391, 10553.735, 393.433, 52900.231 25/03/27,13:52:51,17,08,1, 11.9,1,1, 3.391, 10553.771, 393.424, 52900.235 25/03/27,13:52:51,18,08,1, 11.9,1,1, 3.391, 10553.754, 393.439, 52900.274 25/03/27,13:52:51,19,08,1, 11.9,1,1, 3.391, 10553.814, 393.428, 52900.236 25/03/27,13:52:52,00,08,1, 11.9,1,1, 3.391, 10553.813, 393.428, 52900.236 25/03/27,13:52:52,01,08,1, 11.9,1,1, 3.391, 10553.845, 393.449, 52900.137 25/03/27,13:52:52,02,08,1, 11.9,1,1, 3.391, 10553.876, 393.444, 52900.231 25/03/27,13:52:52,03,08,1, 11.9,1,1, 3.391, 10553.892, 393.424, 52900.160 25/03/27,13:52:52,04,08,1, 11.9,1,1, 3.391, 10553.924, 393.415, 52900.149 25/03/27,13:52:52,05,08,1, 11.9,1,1, 3.391, 10553.964, 393.442, 52900.128 25/03/27,13:52:52,06,08,1, 11.9,1,1, 3.391, 10553.970, 393.449, 52900.140 25/03/27,13:52:52,07,08,1, 11.9,1,1, 3.391, 10553.989, 393.428, 52900.176 25/03/27,13:52:52,08,08,1, 11.9,1,1, 3.391, 10554.012, 393.426, 52900.099 25/03/27,13:52:52,09,08,1, 11.9,1,1, 3.391, 10554.059, 393.419, 52900.094 25/03/27,13:52:52,10,08,1, 11.9,1,1, 3.391, 10554.042, 393.430, 52900.135 25/03/27,13:52:52,11,08,1, 11.9,1,1, 3.391, 10554.106, 393.445, 52900.173 25/03/27,13:52:52,12,08,1, 11.9,1,1, 3.391, 10554.122, 393.442, 52900.203 25/03/27,13:52:52,13,08,1, 11.9,1,1, 3.391, 10554.128, 393.429, 52900.129 25/03/27,13:52:52,14,08,1, 11.9,1,1, 3.391, 10554.170, 393.444, 52900.063 25/03/27,13:52:52,15,08,1, 11.9,1,1, 3.391, 10554.185, 393.445, 52900.049 25/03/27,13:52:52,16,08,1, 11.9,1,1, 3.391, 10554.205, 393.429, 52900.009 25/03/27,13:52:52,17,08,1, 11.9,1,1, 3.391, 10554.204, 393.450, 52900.035 25/03/27,13:52:52,18,08,1, 11.9,1,1, 3.391, 10554.240, 393.454, 52900.055 25/03/27,13:52:52,19,08,1, 11.9,1,1, 3.391, 10554.283, 393.481, 52900.084 25/03/27,13:52:53,00,09,1, 11.9,1,1, 3.395, 10554.280, 393.481, 52900.084 25/03/27,13:52:53,01,09,1, 11.9,1,1, 3.395, 10554.308, 393.457, 52899.997 25/03/27,13:52:53,02,09,1, 11.9,1,1, 3.395, 10554.352, 393.452, 52900.068 25/03/27,13:52:53,03,09,1, 11.9,1,1, 3.395, 10554.372, 393.452, 52899.983 25/03/27,13:52:53,04,09,1, 11.9,1,1, 3.395, 10554.391, 393.471, 52900.007 25/03/27,13:52:53,05,09,1, 11.9,1,1, 3.395, 10554.428, 393.431, 52899.977 25/03/27,13:52:53,06,09,1, 11.9,1,1, 3.395, 10554.439, 393.450, 52900.014 25/03/27,13:52:53,07,09,1, 11.9,1,1, 3.395, 10554.460, 393.446, 52899.977 25/03/27,13:52:53,08,09,1, 11.9,1,1, 3.395, 10554.499, 393.434, 52899.985 25/03/27,13:52:53,09,09,1, 11.9,1,1, 3.395, 10554.493, 393.464, 52899.948 25/03/27,13:52:53,10,09,1, 11.9,1,1, 3.395, 10554.526, 393.441, 52899.958 25/03/27,13:52:53,11,09,1, 11.9,1,1, 3.395, 10554.562, 393.483, 52899.990 25/03/27,13:52:53,12,09,1, 11.9,1,1, 3.395, 10554.579, 393.458, 52899.920 25/03/27,13:52:53,13,09,1, 11.9,1,1, 3.395, 10554.604, 393.464, 52899.940 25/03/27,13:52:53,14,09,1, 11.9,1,1, 3.395, 10554.613, 393.435, 52899.920 25/03/27,13:52:53,15,09,1, 11.9,1,1, 3.395, 10554.634, 393.464, 52899.956 25/03/27,13:52:53,16,09,1, 11.9,1,1, 3.395, 10554.656, 393.465, 52899.883 25/03/27,13:52:53,17,09,1, 11.9,1,1, 3.395, 10554.670, 393.487, 52899.888 25/03/27,13:52:53,18,09,1, 11.9,1,1, 3.395, 10554.717, 393.478, 52899.884 25/03/27,13:52:53,19,09,1, 11.9,1,1, 3.395, 10554.722, 393.470, 52899.909 25/03/27,13:52:54,00,08,1, 11.8,1,1, 3.391, 10554.714, 393.470, 52899.909 25/03/27,13:52:54,01,08,1, 11.8,1,1, 3.391, 10554.778, 393.475, 52899.869 25/03/27,13:52:54,02,08,1, 11.8,1,1, 3.391, 10554.822, 393.461, 52899.875 25/03/27,13:52:54,03,08,1, 11.8,1,1, 3.391, 10554.817, 393.514, 52899.836 25/03/27,13:52:54,04,08,1, 11.8,1,1, 3.391, 10554.849, 393.498, 52899.824 25/03/27,13:52:54,05,08,1, 11.8,1,1, 3.391, 10554.877, 393.502, 52899.842 25/03/27,13:52:54,06,08,1, 11.8,1,1, 3.391, 10554.885, 393.507, 52899.830 25/03/27,13:52:54,07,08,1, 11.8,1,1, 3.391, 10554.910, 393.504, 52899.782 25/03/27,13:52:54,08,08,1, 11.8,1,1, 3.391, 10554.952, 393.489, 52899.743 25/03/27,13:52:54,09,08,1, 11.8,1,1, 3.391, 10554.974, 393.484, 52899.802 25/03/27,13:52:54,10,08,1, 11.8,1,1, 3.391, 10554.988, 393.500, 52899.797 25/03/27,13:52:54,11,08,1, 11.8,1,1, 3.391, 10555.018, 393.493, 52899.758 25/03/27,13:52:54,12,08,1, 11.8,1,1, 3.391, 10555.047, 393.506, 52899.768 25/03/27,13:52:54,13,08,1, 11.8,1,1, 3.391, 10555.044, 393.488, 52899.749 25/03/27,13:52:54,14,08,1, 11.8,1,1, 3.391, 10555.093, 393.479, 52899.794 25/03/27,13:52:54,15,08,1, 11.8,1,1, 3.391, 10555.120, 393.481, 52899.757 25/03/27,13:52:54,16,08,1, 11.8,1,1, 3.391, 10555.133, 393.490, 52899.778 25/03/27,13:52:54,17,08,1, 11.8,1,1, 3.391, 10555.163, 393.508, 52899.779 25/03/27,13:52:54,18,08,1, 11.8,1,1, 3.391, 10555.215, 393.495, 52899.720 25/03/27,13:52:54,19,08,1, 11.8,1,1, 3.391, 10555.228, 393.498, 52899.717 25/03/27,13:52:55,00,08,1, 11.9,1,1, 3.384, 10555.223, 393.498, 52899.717 25/03/27,13:52:55,01,08,1, 11.9,1,1, 3.384, 10555.276, 393.481, 52899.716 25/03/27,13:52:55,02,08,1, 11.9,1,1, 3.384, 10555.307, 393.508, 52899.685 25/03/27,13:52:55,03,08,1, 11.9,1,1, 3.384, 10555.307, 393.486, 52899.652 25/03/27,13:52:55,04,08,1, 11.9,1,1, 3.384, 10555.329, 393.507, 52899.650 25/03/27,13:52:55,05,08,1, 11.9,1,1, 3.384, 10555.341, 393.507, 52899.623 25/03/27,13:52:55,06,08,1, 11.9,1,1, 3.384, 10555.358, 393.522, 52899.657 25/03/27,13:52:55,07,08,1, 11.9,1,1, 3.384, 10555.398, 393.519, 52899.594 25/03/27,13:52:55,08,08,1, 11.9,1,1, 3.384, 10555.424, 393.514, 52899.581 25/03/27,13:52:55,09,08,1, 11.9,1,1, 3.384, 10555.466, 393.501, 52899.571 25/03/27,13:52:55,10,08,1, 11.9,1,1, 3.384, 10555.454, 393.512, 52899.616 25/03/27,13:52:55,11,08,1, 11.9,1,1, 3.384, 10555.514, 393.485, 52899.614 25/03/27,13:52:55,12,08,1, 11.9,1,1, 3.384, 10555.528, 393.508, 52899.598 25/03/27,13:52:55,13,08,1, 11.9,1,1, 3.384, 10555.575, 393.529, 52899.631 25/03/27,13:52:55,14,08,1, 11.9,1,1, 3.384, 10555.567, 393.509, 52899.609 25/03/27,13:52:55,15,08,1, 11.9,1,1, 3.384, 10555.595, 393.529, 52899.553 25/03/27,13:52:55,16,08,1, 11.9,1,1, 3.384, 10555.644, 393.527, 52899.579 25/03/27,13:52:55,17,08,1, 11.9,1,1, 3.384, 10555.662, 393.525, 52899.514 25/03/27,13:52:55,18,08,1, 11.9,1,1, 3.384, 10555.691, 393.511, 52899.491 25/03/27,13:52:55,19,08,1, 11.9,1,1, 3.384, 10555.741, 393.517, 52899.509 25/03/27,13:52:56,00,09,1, 11.9,1,1, 3.389, 10555.741, 393.517, 52899.509 25/03/27,13:52:56,01,09,1, 11.9,1,1, 3.389, 10555.749, 393.547, 52899.557 25/03/27,13:52:56,02,09,1, 11.9,1,1, 3.389, 10555.793, 393.533, 52899.480 25/03/27,13:52:56,03,09,1, 11.9,1,1, 3.389, 10555.817, 393.544, 52899.542 25/03/27,13:52:56,04,09,1, 11.9,1,1, 3.389, 10555.832, 393.538, 52899.523 25/03/27,13:52:56,05,09,1, 11.9,1,1, 3.389, 10555.868, 393.504, 52899.483 25/03/27,13:52:56,06,09,1, 11.9,1,1, 3.389, 10555.888, 393.505, 52899.475 25/03/27,13:52:56,07,09,1, 11.9,1,1, 3.389, 10555.904, 393.544, 52899.498 25/03/27,13:52:56,08,09,1, 11.9,1,1, 3.389, 10555.954, 393.535, 52899.513 25/03/27,13:52:56,09,09,1, 11.9,1,1, 3.389, 10555.959, 393.522, 52899.485 25/03/27,13:52:56,10,09,1, 11.9,1,1, 3.389, 10555.988, 393.524, 52899.429 25/03/27,13:52:56,11,09,1, 11.9,1,1, 3.389, 10556.019, 393.542, 52899.468 25/03/27,13:52:56,12,09,1, 11.9,1,1, 3.389, 10556.018, 393.534, 52899.431 25/03/27,13:52:56,13,09,1, 11.9,1,1, 3.389, 10556.080, 393.527, 52899.442 25/03/27,13:52:56,14,09,1, 11.9,1,1, 3.389, 10556.096, 393.509, 52899.369 25/03/27,13:52:56,15,09,1, 11.9,1,1, 3.389, 10556.120, 393.525, 52899.340 25/03/27,13:52:56,16,09,1, 11.9,1,1, 3.389, 10556.148, 393.524, 52899.379 25/03/27,13:52:56,17,09,1, 11.9,1,1, 3.389, 10556.177, 393.524, 52899.433 25/03/27,13:52:56,18,09,1, 11.9,1,1, 3.389, 10556.182, 393.503, 52899.328 25/03/27,13:52:56,19,09,1, 11.9,1,1, 3.389, 10556.224, 393.529, 52899.351 25/03/27,13:52:57,00,08,1, 11.9,1,1, 3.395, 10556.216, 393.529, 52899.351 25/03/27,13:52:57,01,08,1, 11.9,1,1, 3.395, 10556.249, 393.496, 52899.368 25/03/27,13:52:57,02,08,1, 11.9,1,1, 3.395, 10556.260, 393.536, 52899.576 25/03/27,13:52:57,03,08,1, 11.9,1,1, 3.395, 10556.301, 393.527, 52899.437 25/03/27,13:52:57,04,08,1, 11.9,1,1, 3.395, 10556.327, 393.559, 52899.409 25/03/27,13:52:57,05,08,1, 11.9,1,1, 3.395, 10556.355, 393.548, 52899.423 25/03/27,13:52:57,06,08,1, 11.9,1,1, 3.395, 10556.411, 393.533, 52899.397 25/03/27,13:52:57,07,08,1, 11.9,1,1, 3.395, 10556.421, 393.541, 52899.391 25/03/27,13:52:57,08,08,1, 11.9,1,1, 3.395, 10556.460, 393.536, 52899.362 25/03/27,13:52:57,09,08,1, 11.9,1,1, 3.395, 10556.470, 393.527, 52899.388 25/03/27,13:52:57,10,08,1, 11.9,1,1, 3.395, 10556.489, 393.538, 52899.428 25/03/27,13:52:57,11,08,1, 11.9,1,1, 3.395, 10556.520, 393.541, 52899.430 25/03/27,13:52:57,12,08,1, 11.9,1,1, 3.395, 10556.561, 393.522, 52899.340 25/03/27,13:52:57,13,08,1, 11.9,1,1, 3.395, 10556.559, 393.528, 52899.279 25/03/27,13:52:57,14,08,1, 11.9,1,1, 3.395, 10556.617, 393.520, 52899.303 25/03/27,13:52:57,15,08,1, 11.9,1,1, 3.395, 10556.644, 393.528, 52899.317 25/03/27,13:52:57,16,08,1, 11.9,1,1, 3.395, 10556.662, 393.506, 52899.378 25/03/27,13:52:57,17,08,1, 11.9,1,1, 3.395, 10556.672, 393.515, 52899.357 25/03/27,13:52:57,18,08,1, 11.9,1,1, 3.395, 10556.716, 393.517, 52899.369 25/03/27,13:52:57,19,08,1, 11.9,1,1, 3.395, 10556.740, 393.517, 52899.319 25/03/27,13:52:58,00,08,1, 11.9,1,1, 3.393, 10556.734, 393.517, 52899.319 25/03/27,13:52:58,01,08,1, 11.9,1,1, 3.393, 10556.799, 393.507, 52899.208 25/03/27,13:52:58,02,08,1, 11.9,1,1, 3.393, 10556.822, 393.510, 52899.258 25/03/27,13:52:58,03,08,1, 11.9,1,1, 3.393, 10556.856, 393.514, 52899.258 25/03/27,13:52:58,04,08,1, 11.9,1,1, 3.393, 10556.857, 393.487, 52899.291 25/03/27,13:52:58,05,08,1, 11.9,1,1, 3.393, 10556.908, 393.500, 52899.274 25/03/27,13:52:58,06,08,1, 11.9,1,1, 3.393, 10556.941, 393.509, 52899.202 25/03/27,13:52:58,07,08,1, 11.9,1,1, 3.393, 10556.928, 393.519, 52899.244 25/03/27,13:52:58,08,08,1, 11.9,1,1, 3.393, 10556.982, 393.504, 52899.250 25/03/27,13:52:58,09,08,1, 11.9,1,1, 3.393, 10557.037, 393.502, 52899.190 25/03/27,13:52:58,10,08,1, 11.9,1,1, 3.393, 10557.029, 393.515, 52899.250 25/03/27,13:52:58,11,08,1, 11.9,1,1, 3.393, 10557.068, 393.519, 52899.229 25/03/27,13:52:58,12,08,1, 11.9,1,1, 3.393, 10557.081, 393.487, 52899.148 25/03/27,13:52:58,13,08,1, 11.9,1,1, 3.393, 10557.123, 393.482, 52899.179 25/03/27,13:52:58,14,08,1, 11.9,1,1, 3.393, 10557.147, 393.495, 52899.121 25/03/27,13:52:58,15,08,1, 11.9,1,1, 3.393, 10557.160, 393.496, 52899.161 25/03/27,13:52:58,16,08,1, 11.9,1,1, 3.393, 10557.187, 393.502, 52899.194 25/03/27,13:52:58,17,08,1, 11.9,1,1, 3.393, 10557.213, 393.488, 52899.084 25/03/27,13:52:58,18,08,1, 11.9,1,1, 3.393, 10557.251, 393.499, 52899.099 25/03/27,13:52:58,19,08,1, 11.9,1,1, 3.393, 10557.252, 393.478, 52899.116 25/03/27,13:52:59,00,09,1, 11.9,1,1, 3.393, 10557.251, 393.478, 52899.116 25/03/27,13:52:59,01,09,1, 11.9,1,1, 3.393, 10557.320, 393.509, 52899.126 25/03/27,13:52:59,02,09,1, 11.9,1,1, 3.393, 10557.342, 393.469, 52899.083 25/03/27,13:52:59,03,09,1, 11.9,1,1, 3.393, 10557.370, 393.462, 52898.983 25/03/27,13:52:59,04,09,1, 11.9,1,1, 3.393, 10557.381, 393.475, 52899.104 25/03/27,13:52:59,05,09,1, 11.9,1,1, 3.393, 10557.395, 393.474, 52899.050 25/03/27,13:52:59,06,09,1, 11.9,1,1, 3.393, 10557.449, 393.467, 52898.992 25/03/27,13:52:59,07,09,1, 11.9,1,1, 3.393, 10557.481, 393.465, 52899.064 25/03/27,13:52:59,08,09,1, 11.9,1,1, 3.393, 10557.492, 393.482, 52899.035 25/03/27,13:52:59,09,09,1, 11.9,1,1, 3.393, 10557.527, 393.476, 52899.006 25/03/27,13:52:59,10,09,1, 11.9,1,1, 3.393, 10557.518, 393.462, 52899.032 25/03/27,13:52:59,11,09,1, 11.9,1,1, 3.393, 10557.570, 393.454, 52899.055 25/03/27,13:52:59,12,09,1, 11.9,1,1, 3.393, 10557.581, 393.458, 52898.937 25/03/27,13:52:59,13,09,1, 11.9,1,1, 3.393, 10557.631, 393.442, 52898.939 25/03/27,13:52:59,14,09,1, 11.9,1,1, 3.393, 10557.644, 393.438, 52899.048 25/03/27,13:52:59,15,09,1, 11.9,1,1, 3.393, 10557.678, 393.459, 52898.957 25/03/27,13:52:59,16,09,1, 11.9,1,1, 3.393, 10557.710, 393.453, 52898.899 25/03/27,13:52:59,17,09,1, 11.9,1,1, 3.393, 10557.709, 393.428, 52898.931 25/03/27,13:52:59,18,09,1, 11.9,1,1, 3.393, 10557.736, 393.443, 52898.908 25/03/27,13:52:59,19,09,1, 11.9,1,1, 3.393, 10557.779, 393.435, 52898.869 25/03/27,13:53:00,00,09,1, 12.0,1,1, 3.390, 10557.777, 393.435, 52898.869 25/03/27,13:53:00,01,09,1, 12.0,1,1, 3.390, 10557.838, 393.460, 52898.864 25/03/27,13:53:00,02,09,1, 12.0,1,1, 3.390, 10557.847, 393.402, 52898.773 25/03/27,13:53:00,03,09,1, 12.0,1,1, 3.390, 10557.861, 393.387, 52898.770 25/03/27,13:53:00,04,09,1, 12.0,1,1, 3.390, 10557.907, 393.406, 52898.776 25/03/27,13:53:00,05,09,1, 12.0,1,1, 3.390, 10557.946, 393.409, 52898.795 25/03/27,13:53:00,06,09,1, 12.0,1,1, 3.390, 10557.937, 393.395, 52898.799 25/03/27,13:53:00,07,09,1, 12.0,1,1, 3.390, 10557.973, 393.382, 52898.716 25/03/27,13:53:00,08,09,1, 12.0,1,1, 3.390, 10557.997, 393.370, 52898.761 25/03/27,13:53:00,09,09,1, 12.0,1,1, 3.390, 10558.032, 393.373, 52898.693 25/03/27,13:53:00,10,09,1, 12.0,1,1, 3.390, 10558.057, 393.360, 52898.707 25/03/27,13:53:00,11,09,1, 12.0,1,1, 3.390, 10558.088, 393.365, 52898.655 25/03/27,13:53:00,12,09,1, 12.0,1,1, 3.390, 10558.089, 393.386, 52898.617 25/03/27,13:53:00,13,09,1, 12.0,1,1, 3.390, 10558.124, 393.362, 52898.715 25/03/27,13:53:00,14,09,1, 12.0,1,1, 3.390, 10558.175, 393.363, 52898.650 25/03/27,13:53:00,15,09,1, 12.0,1,1, 3.390, 10558.154, 393.362, 52898.650 25/03/27,13:53:00,16,09,1, 12.0,1,1, 3.390, 10558.188, 393.358, 52898.608 25/03/27,13:53:00,17,09,1, 12.0,1,1, 3.390, 10558.206, 393.345, 52898.590 25/03/27,13:53:00,18,09,1, 12.0,1,1, 3.390, 10558.255, 393.349, 52898.647 25/03/27,13:53:00,19,09,1, 12.0,1,1, 3.390, 10558.282, 393.371, 52898.609 25/03/27,13:53:01,00,09,1, 12.0,1,1, 3.383, 10558.277, 393.371, 52898.609 25/03/27,13:53:01,01,09,1, 12.0,1,1, 3.383, 10558.328, 393.370, 52898.670 25/03/27,13:53:01,02,09,1, 12.0,1,1, 3.383, 10558.333, 393.368, 52898.566 25/03/27,13:53:01,03,09,1, 12.0,1,1, 3.383, 10558.375, 393.342, 52898.561 25/03/27,13:53:01,04,09,1, 12.0,1,1, 3.383, 10558.387, 393.321, 52898.513 25/03/27,13:53:01,05,09,1, 12.0,1,1, 3.383, 10558.430, 393.305, 52898.550 25/03/27,13:53:01,06,09,1, 12.0,1,1, 3.383, 10558.415, 393.296, 52898.273 25/03/27,13:53:01,07,09,1, 12.0,1,1, 3.383, 10558.474, 393.333, 52898.666 25/03/27,13:53:01,08,09,1, 12.0,1,1, 3.383, 10558.518, 393.310, 52898.564 25/03/27,13:53:01,09,09,1, 12.0,1,1, 3.383, 10558.535, 393.324, 52898.493 25/03/27,13:53:01,10,09,1, 12.0,1,1, 3.383, 10558.550, 393.291, 52898.504 25/03/27,13:53:01,11,09,1, 12.0,1,1, 3.383, 10558.555, 393.304, 52898.499 25/03/27,13:53:01,12,09,1, 12.0,1,1, 3.383, 10558.591, 393.285, 52898.497 25/03/27,13:53:01,13,09,1, 12.0,1,1, 3.383, 10558.617, 393.278, 52898.462 25/03/27,13:53:01,14,09,1, 12.0,1,1, 3.383, 10558.646, 393.300, 52898.507 25/03/27,13:53:01,15,09,1, 12.0,1,1, 3.383, 10558.696, 393.297, 52898.527 25/03/27,13:53:01,16,09,1, 12.0,1,1, 3.383, 10558.691, 393.302, 52898.543 25/03/27,13:53:01,17,09,1, 12.0,1,1, 3.383, 10558.706, 393.279, 52898.468 25/03/27,13:53:01,18,09,1, 12.0,1,1, 3.383, 10558.722, 393.299, 52898.443 25/03/27,13:53:01,19,09,1, 12.0,1,1, 3.383, 10558.745, 393.291, 52898.597 25/03/27,13:53:02,00,09,1, 12.0,1,1, 3.384, 10558.745, 393.291, 52898.597 25/03/27,13:53:02,01,09,1, 12.0,1,1, 3.384, 10558.798, 393.270, 52898.420 25/03/27,13:53:02,02,09,1, 12.0,1,1, 3.384, 10558.827, 393.296, 52898.415 25/03/27,13:53:02,03,09,1, 12.0,1,1, 3.384, 10558.877, 393.268, 52898.421 25/03/27,13:53:02,04,09,1, 12.0,1,1, 3.384, 10558.897, 393.276, 52898.455 25/03/27,13:53:02,05,09,1, 12.0,1,1, 3.384, 10558.901, 393.269, 52898.397 25/03/27,13:53:02,06,09,1, 12.0,1,1, 3.384, 10558.949, 393.269, 52898.420 25/03/27,13:53:02,07,09,1, 12.0,1,1, 3.384, 10558.967, 393.257, 52898.436 25/03/27,13:53:02,08,09,1, 12.0,1,1, 3.384, 10558.966, 393.256, 52898.412 25/03/27,13:53:02,09,09,1, 12.0,1,1, 3.384, 10558.988, 393.263, 52898.403 25/03/27,13:53:02,10,09,1, 12.0,1,1, 3.384, 10559.048, 393.289, 52898.426 25/03/27,13:53:02,11,09,1, 12.0,1,1, 3.384, 10559.064, 393.264, 52898.404 25/03/27,13:53:02,12,09,1, 12.0,1,1, 3.384, 10559.091, 393.263, 52898.370 25/03/27,13:53:02,13,09,1, 12.0,1,1, 3.384, 10559.075, 393.249, 52898.370 25/03/27,13:53:02,14,09,1, 12.0,1,1, 3.384, 10559.125, 393.256, 52898.352 25/03/27,13:53:02,15,09,1, 12.0,1,1, 3.384, 10559.154, 393.228, 52898.272 25/03/27,13:53:02,16,09,1, 12.0,1,1, 3.384, 10559.156, 393.235, 52898.306 25/03/27,13:53:02,17,09,1, 12.0,1,1, 3.384, 10559.204, 393.234, 52898.325 25/03/27,13:53:02,18,09,1, 12.0,1,1, 3.384, 10559.230, 393.241, 52898.341 25/03/27,13:53:02,19,09,1, 12.0,1,1, 3.384, 10559.260, 393.237, 52898.384 25/03/27,13:53:03,00,09,1, 11.9,1,1, 3.383, 10559.254, 393.237, 52898.384 25/03/27,13:53:03,01,09,1, 11.9,1,1, 3.383, 10559.287, 393.236, 52898.334 25/03/27,13:53:03,02,09,1, 11.9,1,1, 3.383, 10559.310, 393.224, 52898.262 25/03/27,13:53:03,03,09,1, 11.9,1,1, 3.383, 10559.346, 393.238, 52898.327 25/03/27,13:53:03,04,09,1, 11.9,1,1, 3.383, 10559.377, 393.222, 52898.240 25/03/27,13:53:03,05,09,1, 11.9,1,1, 3.383, 10559.369, 393.231, 52898.284 25/03/27,13:53:03,06,09,1, 11.9,1,1, 3.383, 10559.387, 393.238, 52898.224 25/03/27,13:53:03,07,09,1, 11.9,1,1, 3.383, 10559.444, 393.228, 52898.359 25/03/27,13:53:03,08,09,1, 11.9,1,1, 3.383, 10559.426, 393.232, 52898.245 25/03/27,13:53:03,09,09,1, 11.9,1,1, 3.383, 10559.469, 393.235, 52898.222 25/03/27,13:53:03,10,09,1, 11.9,1,1, 3.383, 10559.465, 393.224, 52898.308 25/03/27,13:53:03,11,09,1, 11.9,1,1, 3.383, 10559.509, 393.205, 52898.235 25/03/27,13:53:03,12,09,1, 11.9,1,1, 3.383, 10559.554, 393.233, 52898.300 25/03/27,13:53:03,13,09,1, 11.9,1,1, 3.383, 10559.572, 393.222, 52898.242 25/03/27,13:53:03,14,09,1, 11.9,1,1, 3.383, 10559.582, 393.231, 52898.164 25/03/27,13:53:03,15,09,1, 11.9,1,1, 3.383, 10559.611, 393.207, 52898.218 25/03/27,13:53:03,16,09,1, 11.9,1,1, 3.383, 10559.648, 393.240, 52898.194 25/03/27,13:53:03,17,09,1, 11.9,1,1, 3.383, 10559.658, 393.210, 52898.234 25/03/27,13:53:03,18,09,1, 11.9,1,1, 3.383, 10559.693, 393.231, 52898.174 25/03/27,13:53:03,19,09,1, 11.9,1,1, 3.383, 10559.682, 393.224, 52898.157 25/03/27,13:53:04,00,09,1, 11.9,1,1, 3.390, 10559.679, 393.224, 52898.157 25/03/27,13:53:04,01,09,1, 11.9,1,1, 3.390, 10559.755, 393.232, 52898.190 25/03/27,13:53:04,02,09,1, 11.9,1,1, 3.390, 10559.777, 393.232, 52898.126 25/03/27,13:53:04,03,09,1, 11.9,1,1, 3.390, 10559.794, 393.227, 52898.220 25/03/27,13:53:04,04,09,1, 11.9,1,1, 3.390, 10559.807, 393.224, 52898.136 25/03/27,13:53:04,05,09,1, 11.9,1,1, 3.390, 10559.830, 393.237, 52898.153 25/03/27,13:53:04,06,09,1, 11.9,1,1, 3.390, 10559.831, 393.226, 52898.111 25/03/27,13:53:04,07,09,1, 11.9,1,1, 3.390, 10559.841, 393.221, 52898.206 25/03/27,13:53:04,08,09,1, 11.9,1,1, 3.390, 10559.905, 393.220, 52898.145 25/03/27,13:53:04,09,09,1, 11.9,1,1, 3.390, 10559.927, 393.233, 52898.103 25/03/27,13:53:04,10,09,1, 11.9,1,1, 3.390, 10559.922, 393.248, 52898.183 25/03/27,13:53:04,11,09,1, 11.9,1,1, 3.390, 10559.969, 393.236, 52898.151 25/03/27,13:53:04,12,09,1, 11.9,1,1, 3.390, 10559.978, 393.228, 52898.057 25/03/27,13:53:04,13,09,1, 11.9,1,1, 3.390, 10559.999, 393.217, 52898.098 25/03/27,13:53:04,14,09,1, 11.9,1,1, 3.390, 10560.009, 393.219, 52898.068 25/03/27,13:53:04,15,09,1, 11.9,1,1, 3.390, 10560.063, 393.247, 52898.070 25/03/27,13:53:04,16,09,1, 11.9,1,1, 3.390, 10560.046, 393.207, 52898.033 25/03/27,13:53:04,17,09,1, 11.9,1,1, 3.390, 10560.101, 393.246, 52898.092 25/03/27,13:53:04,18,09,1, 11.9,1,1, 3.390, 10560.093, 393.215, 52898.092 25/03/27,13:53:04,19,09,1, 11.9,1,1, 3.390, 10560.143, 393.226, 52898.093 25/03/27,13:53:05,00,09,1, 11.9,1,1, 3.393, 10560.138, 393.226, 52898.093 25/03/27,13:53:05,01,09,1, 11.9,1,1, 3.393, 10560.170, 393.242, 52898.052 25/03/27,13:53:05,02,09,1, 11.9,1,1, 3.393, 10560.206, 393.240, 52898.071 25/03/27,13:53:05,03,09,1, 11.9,1,1, 3.393, 10560.210, 393.233, 52898.019 25/03/27,13:53:05,04,09,1, 11.9,1,1, 3.393, 10560.250, 393.235, 52898.000 25/03/27,13:53:05,05,09,1, 11.9,1,1, 3.393, 10560.289, 393.229, 52898.066 25/03/27,13:53:05,06,09,1, 11.9,1,1, 3.393, 10560.258, 393.242, 52898.100 25/03/27,13:53:05,07,09,1, 11.9,1,1, 3.393, 10560.277, 393.234, 52898.006 25/03/27,13:53:05,08,09,1, 11.9,1,1, 3.393, 10560.312, 393.229, 52897.969 25/03/27,13:53:05,09,09,1, 11.9,1,1, 3.393, 10560.366, 393.235, 52897.981 25/03/27,13:53:05,10,09,1, 11.9,1,1, 3.393, 10560.355, 393.224, 52898.071 25/03/27,13:53:05,11,09,1, 11.9,1,1, 3.393, 10560.383, 393.223, 52898.051 25/03/27,13:53:05,12,09,1, 11.9,1,1, 3.393, 10560.420, 393.223, 52897.998 25/03/27,13:53:05,13,09,1, 11.9,1,1, 3.393, 10560.429, 393.243, 52898.009 25/03/27,13:53:05,14,09,1, 11.9,1,1, 3.393, 10560.468, 393.257, 52897.973 25/03/27,13:53:05,15,09,1, 11.9,1,1, 3.393, 10560.475, 393.242, 52897.956 25/03/27,13:53:05,16,09,1, 11.9,1,1, 3.393, 10560.493, 393.220, 52897.978 25/03/27,13:53:05,17,09,1, 11.9,1,1, 3.393, 10560.501, 393.232, 52898.002 25/03/27,13:53:05,18,09,1, 11.9,1,1, 3.393, 10560.556, 393.251, 52897.996 25/03/27,13:53:05,19,09,1, 11.9,1,1, 3.393, 10560.546, 393.244, 52898.006 25/03/27,13:53:06,00,08,1, 12.0,1,1, 3.392, 10560.539, 393.244, 52898.006 25/03/27,13:53:06,01,08,1, 12.0,1,1, 3.392, 10560.623, 393.239, 52897.944 25/03/27,13:53:06,02,08,1, 12.0,1,1, 3.392, 10560.604, 393.237, 52897.945 25/03/27,13:53:06,03,08,1, 12.0,1,1, 3.392, 10560.635, 393.252, 52897.935 25/03/27,13:53:06,04,08,1, 12.0,1,1, 3.392, 10560.627, 393.247, 52897.888 25/03/27,13:53:06,05,08,1, 12.0,1,1, 3.392, 10560.668, 393.257, 52897.874 25/03/27,13:53:06,06,08,1, 12.0,1,1, 3.392, 10560.704, 393.259, 52897.968 25/03/27,13:53:06,07,08,1, 12.0,1,1, 3.392, 10560.704, 393.263, 52897.935 25/03/27,13:53:06,08,08,1, 12.0,1,1, 3.392, 10560.734, 393.270, 52897.914 25/03/27,13:53:06,09,08,1, 12.0,1,1, 3.392, 10560.727, 393.264, 52897.710 25/03/27,13:53:06,10,08,1, 12.0,1,1, 3.392, 10560.782, 393.278, 52898.031 25/03/27,13:53:06,11,08,1, 12.0,1,1, 3.392, 10560.813, 393.274, 52897.925 25/03/27,13:53:06,12,08,1, 12.0,1,1, 3.392, 10560.840, 393.270, 52897.905 25/03/27,13:53:06,13,08,1, 12.0,1,1, 3.392, 10560.857, 393.266, 52897.901 25/03/27,13:53:06,14,08,1, 12.0,1,1, 3.392, 10560.852, 393.277, 52897.881 25/03/27,13:53:06,15,08,1, 12.0,1,1, 3.392, 10560.891, 393.299, 52897.912 25/03/27,13:53:06,16,08,1, 12.0,1,1, 3.392, 10560.902, 393.302, 52897.881 25/03/27,13:53:06,17,08,1, 12.0,1,1, 3.392, 10560.916, 393.323, 52897.876 25/03/27,13:53:06,18,08,1, 12.0,1,1, 3.392, 10560.928, 393.311, 52897.850 25/03/27,13:53:06,19,08,1, 12.0,1,1, 3.392, 10560.938, 393.297, 52897.900 25/03/27,13:53:07,00,09,1, 11.9,1,1, 3.387, 10560.931, 393.297, 52897.900 25/03/27,13:53:07,01,09,1, 11.9,1,1, 3.387, 10560.971, 393.323, 52897.896 25/03/27,13:53:07,02,09,1, 11.9,1,1, 3.387, 10561.003, 393.288, 52897.819 25/03/27,13:53:07,03,09,1, 11.9,1,1, 3.387, 10561.024, 393.349, 52897.850 25/03/27,13:53:07,04,09,1, 11.9,1,1, 3.387, 10561.045, 393.350, 52897.869 25/03/27,13:53:07,05,09,1, 11.9,1,1, 3.387, 10561.044, 393.347, 52897.858 25/03/27,13:53:07,06,09,1, 11.9,1,1, 3.387, 10561.059, 393.334, 52897.782 25/03/27,13:53:07,07,09,1, 11.9,1,1, 3.387, 10561.096, 393.366, 52897.856 25/03/27,13:53:07,08,09,1, 11.9,1,1, 3.387, 10561.093, 393.349, 52897.877 25/03/27,13:53:07,09,09,1, 11.9,1,1, 3.387, 10561.100, 393.361, 52897.850 25/03/27,13:53:07,10,09,1, 11.9,1,1, 3.387, 10561.128, 393.348, 52897.833 25/03/27,13:53:07,11,09,1, 11.9,1,1, 3.387, 10561.160, 393.364, 52897.823 25/03/27,13:53:07,12,09,1, 11.9,1,1, 3.387, 10561.170, 393.361, 52897.790 25/03/27,13:53:07,13,09,1, 11.9,1,1, 3.387, 10561.218, 393.387, 52897.820 25/03/27,13:53:07,14,09,1, 11.9,1,1, 3.387, 10561.201, 393.370, 52897.822 25/03/27,13:53:07,15,09,1, 11.9,1,1, 3.387, 10561.231, 393.374, 52897.856 25/03/27,13:53:07,16,09,1, 11.9,1,1, 3.387, 10561.226, 393.366, 52897.787 25/03/27,13:53:07,17,09,1, 11.9,1,1, 3.387, 10561.248, 393.379, 52897.815 25/03/27,13:53:07,18,09,1, 11.9,1,1, 3.387, 10561.276, 393.380, 52897.841 25/03/27,13:53:07,19,09,1, 11.9,1,1, 3.387, 10561.311, 393.405, 52897.772 25/03/27,13:53:08,00,09,1, 11.9,1,1, 3.388, 10561.306, 393.405, 52897.772 25/03/27,13:53:08,01,09,1, 11.9,1,1, 3.388, 10561.354, 393.415, 52897.813 25/03/27,13:53:08,02,09,1, 11.9,1,1, 3.388, 10561.358, 393.436, 52897.867 25/03/27,13:53:08,03,09,1, 11.9,1,1, 3.388, 10561.370, 393.428, 52897.794 25/03/27,13:53:08,04,09,1, 11.9,1,1, 3.388, 10561.400, 393.429, 52897.850 25/03/27,13:53:08,05,09,1, 11.9,1,1, 3.388, 10561.405, 393.455, 52897.826 25/03/27,13:53:08,06,09,1, 11.9,1,1, 3.388, 10561.401, 393.440, 52897.813 25/03/27,13:53:08,07,09,1, 11.9,1,1, 3.388, 10561.444, 393.437, 52897.750 25/03/27,13:53:08,08,09,1, 11.9,1,1, 3.388, 10561.463, 393.468, 52897.831 25/03/27,13:53:08,09,09,1, 11.9,1,1, 3.388, 10561.493, 393.451, 52897.864 25/03/27,13:53:08,10,09,1, 11.9,1,1, 3.388, 10561.464, 393.472, 52897.757 25/03/27,13:53:08,11,09,1, 11.9,1,1, 3.388, 10561.511, 393.488, 52897.811 25/03/27,13:53:08,12,09,1, 11.9,1,1, 3.388, 10561.519, 393.481, 52897.749 25/03/27,13:53:08,13,09,1, 11.9,1,1, 3.388, 10561.541, 393.490, 52897.785 25/03/27,13:53:08,14,09,1, 11.9,1,1, 3.388, 10561.564, 393.500, 52897.799 25/03/27,13:53:08,15,09,1, 11.9,1,1, 3.388, 10561.586, 393.518, 52897.834 25/03/27,13:53:08,16,09,1, 11.9,1,1, 3.388, 10561.602, 393.529, 52897.788 25/03/27,13:53:08,17,09,1, 11.9,1,1, 3.388, 10561.606, 393.532, 52897.788 25/03/27,13:53:08,18,09,1, 11.9,1,1, 3.388, 10561.644, 393.534, 52897.800 25/03/27,13:53:08,19,09,1, 11.9,1,1, 3.388, 10561.634, 393.525, 52897.809 25/03/27,13:53:09,00,08,1, 11.9,1,1, 3.393, 10561.632, 393.525, 52897.809 25/03/27,13:53:09,01,08,1, 11.9,1,1, 3.393, 10561.695, 393.556, 52897.772 25/03/27,13:53:09,02,08,1, 11.9,1,1, 3.393, 10561.681, 393.578, 52897.772 25/03/27,13:53:09,03,08,1, 11.9,1,1, 3.393, 10561.701, 393.564, 52897.735 25/03/27,13:53:09,04,08,1, 11.9,1,1, 3.393, 10561.723, 393.586, 52897.796 25/03/27,13:53:09,05,08,1, 11.9,1,1, 3.393, 10561.745, 393.606, 52897.847 25/03/27,13:53:09,06,08,1, 11.9,1,1, 3.393, 10561.747, 393.599, 52897.838 25/03/27,13:53:09,07,08,1, 11.9,1,1, 3.393, 10561.765, 393.571, 52897.797 25/03/27,13:53:09,08,08,1, 11.9,1,1, 3.393, 10561.795, 393.621, 52897.753 25/03/27,13:53:09,09,08,1, 11.9,1,1, 3.393, 10561.809, 393.640, 52897.764 25/03/27,13:53:09,10,08,1, 11.9,1,1, 3.393, 10561.843, 393.634, 52897.732 25/03/27,13:53:09,11,08,1, 11.9,1,1, 3.393, 10561.822, 393.640, 52897.730 25/03/27,13:53:09,12,08,1, 11.9,1,1, 3.393, 10561.856, 393.653, 52897.792 25/03/27,13:53:09,13,08,1, 11.9,1,1, 3.393, 10561.860, 393.657, 52897.745 25/03/27,13:53:09,14,08,1, 11.9,1,1, 3.393, 10561.862, 393.648, 52897.722 25/03/27,13:53:09,15,08,1, 11.9,1,1, 3.393, 10561.922, 393.652, 52897.738 25/03/27,13:53:09,16,08,1, 11.9,1,1, 3.393, 10561.920, 393.685, 52897.717 25/03/27,13:53:09,17,08,1, 11.9,1,1, 3.393, 10561.944, 393.677, 52897.697 25/03/27,13:53:09,18,08,1, 11.9,1,1, 3.393, 10561.962, 393.697, 52897.735 25/03/27,13:53:09,19,08,1, 11.9,1,1, 3.393, 10561.946, 393.729, 52897.716 25/03/27,13:53:10,00,08,1, 11.9,1,1, 3.391, 10561.941, 393.729, 52897.716 25/03/27,13:53:10,01,08,1, 11.9,1,1, 3.391, 10562.004, 393.730, 52897.691 25/03/27,13:53:10,02,08,1, 11.9,1,1, 3.391, 10562.020, 393.732, 52897.733 25/03/27,13:53:10,03,08,1, 11.9,1,1, 3.391, 10562.011, 393.728, 52897.760 25/03/27,13:53:10,04,08,1, 11.9,1,1, 3.391, 10562.044, 393.736, 52897.676 25/03/27,13:53:10,05,08,1, 11.9,1,1, 3.391, 10562.067, 393.773, 52897.675 25/03/27,13:53:10,06,08,1, 11.9,1,1, 3.391, 10562.085, 393.768, 52897.661 25/03/27,13:53:10,07,08,1, 11.9,1,1, 3.391, 10562.116, 393.784, 52897.639 25/03/27,13:53:10,08,08,1, 11.9,1,1, 3.391, 10562.116, 393.776, 52897.681 25/03/27,13:53:10,09,08,1, 11.9,1,1, 3.391, 10562.134, 393.787, 52897.656 25/03/27,13:53:10,10,08,1, 11.9,1,1, 3.391, 10562.150, 393.802, 52897.624 25/03/27,13:53:10,11,08,1, 11.9,1,1, 3.391, 10562.174, 393.821, 52897.723 25/03/27,13:53:10,12,08,1, 11.9,1,1, 3.391, 10562.185, 393.823, 52897.723 25/03/27,13:53:10,13,08,1, 11.9,1,1, 3.391, 10562.212, 393.844, 52897.699 25/03/27,13:53:10,14,08,1, 11.9,1,1, 3.391, 10562.236, 393.874, 52897.704 25/03/27,13:53:10,15,08,1, 11.9,1,1, 3.391, 10562.215, 393.878, 52897.738 25/03/27,13:53:10,16,08,1, 11.9,1,1, 3.391, 10562.256, 393.877, 52897.703 25/03/27,13:53:10,17,08,1, 11.9,1,1, 3.391, 10562.289, 393.882, 52897.675 25/03/27,13:53:10,18,08,1, 11.9,1,1, 3.391, 10562.286, 393.900, 52897.639 25/03/27,13:53:10,19,08,1, 11.9,1,1, 3.391, 10562.316, 393.901, 52897.636 25/03/27,13:53:11,00,09,1, 11.9,1,1, 3.395, 10562.316, 393.901, 52897.636 25/03/27,13:53:11,01,09,1, 11.9,1,1, 3.395, 10562.349, 393.922, 52897.737 25/03/27,13:53:11,02,09,1, 11.9,1,1, 3.395, 10562.363, 393.957, 52897.670 25/03/27,13:53:11,03,09,1, 11.9,1,1, 3.395, 10562.409, 393.948, 52897.711 25/03/27,13:53:11,04,09,1, 11.9,1,1, 3.395, 10562.403, 393.977, 52897.672 25/03/27,13:53:11,05,09,1, 11.9,1,1, 3.395, 10562.426, 393.954, 52897.691 25/03/27,13:53:11,06,09,1, 11.9,1,1, 3.395, 10562.429, 393.950, 52897.646 25/03/27,13:53:11,07,09,1, 11.9,1,1, 3.395, 10562.459, 393.982, 52897.670 25/03/27,13:53:11,08,09,1, 11.9,1,1, 3.395, 10562.494, 393.971, 52897.665 25/03/27,13:53:11,09,09,1, 11.9,1,1, 3.395, 10562.500, 393.988, 52897.677 25/03/27,13:53:11,10,09,1, 11.9,1,1, 3.395, 10562.525, 394.024, 52897.664 25/03/27,13:53:11,11,09,1, 11.9,1,1, 3.395, 10562.526, 394.035, 52897.649 25/03/27,13:53:11,12,09,1, 11.9,1,1, 3.395, 10562.552, 394.034, 52897.703 25/03/27,13:53:11,13,09,1, 11.9,1,1, 3.395, 10562.580, 394.050, 52897.625 25/03/27,13:53:11,14,09,1, 11.9,1,1, 3.395, 10562.605, 394.035, 52897.625 25/03/27,13:53:11,15,09,1, 11.9,1,1, 3.395, 10562.630, 394.034, 52897.636 25/03/27,13:53:11,16,09,1, 11.9,1,1, 3.395, 10562.648, 394.045, 52897.675 25/03/27,13:53:11,17,09,1, 11.9,1,1, 3.395, 10562.634, 394.090, 52897.698 25/03/27,13:53:11,18,09,1, 11.9,1,1, 3.395, 10562.662, 394.100, 52897.650 25/03/27,13:53:11,19,09,1, 11.9,1,1, 3.395, 10562.689, 394.113, 52897.629 25/03/27,13:53:12,00,09,1, 11.9,1,1, 3.391, 10562.683, 394.113, 52897.629 25/03/27,13:53:12,01,09,1, 11.9,1,1, 3.391, 10562.710, 394.125, 52897.657 25/03/27,13:53:12,02,09,1, 11.9,1,1, 3.391, 10562.736, 394.126, 52897.607 25/03/27,13:53:12,03,09,1, 11.9,1,1, 3.391, 10562.767, 394.133, 52897.681 25/03/27,13:53:12,04,09,1, 11.9,1,1, 3.391, 10562.763, 394.137, 52897.668 25/03/27,13:53:12,05,09,1, 11.9,1,1, 3.391, 10562.801, 394.158, 52897.624 25/03/27,13:53:12,06,09,1, 11.9,1,1, 3.391, 10562.806, 394.157, 52897.696 25/03/27,13:53:12,07,09,1, 11.9,1,1, 3.391, 10562.847, 394.191, 52897.693 25/03/27,13:53:12,08,09,1, 11.9,1,1, 3.391, 10562.854, 394.167, 52897.653 25/03/27,13:53:12,09,09,1, 11.9,1,1, 3.391, 10562.868, 394.196, 52897.650 25/03/27,13:53:12,10,09,1, 11.9,1,1, 3.391, 10562.903, 394.183, 52897.661 25/03/27,13:53:12,11,09,1, 11.9,1,1, 3.391, 10562.900, 394.188, 52897.656 25/03/27,13:53:12,12,09,1, 11.9,1,1, 3.391, 10562.939, 394.221, 52897.624 25/03/27,13:53:12,13,09,1, 11.9,1,1, 3.391, 10562.979, 394.250, 52897.714 25/03/27,13:53:12,14,09,1, 11.9,1,1, 3.391, 10562.984, 394.234, 52897.646 25/03/27,13:53:12,15,09,1, 11.9,1,1, 3.391, 10562.962, 394.255, 52897.634 25/03/27,13:53:12,16,09,1, 11.9,1,1, 3.391, 10563.000, 394.263, 52897.635 25/03/27,13:53:12,17,09,1, 11.9,1,1, 3.391, 10563.027, 394.251, 52897.619 25/03/27,13:53:12,18,09,1, 11.9,1,1, 3.391, 10563.048, 394.261, 52897.635 25/03/27,13:53:12,19,09,1, 11.9,1,1, 3.391, 10563.070, 394.287, 52897.603 25/03/27,13:53:13,00,09,1, 12.0,1,1, 3.394, 10563.067, 394.287, 52897.603 25/03/27,13:53:13,01,09,1, 12.0,1,1, 3.394, 10563.149, 394.303, 52897.662 25/03/27,13:53:13,02,09,1, 12.0,1,1, 3.394, 10563.140, 394.331, 52897.679 25/03/27,13:53:13,03,09,1, 12.0,1,1, 3.394, 10563.138, 394.343, 52897.702 25/03/27,13:53:13,04,09,1, 12.0,1,1, 3.394, 10563.154, 394.337, 52897.666 25/03/27,13:53:13,05,09,1, 12.0,1,1, 3.394, 10563.173, 394.335, 52897.602 25/03/27,13:53:13,06,09,1, 12.0,1,1, 3.394, 10563.207, 394.337, 52897.606 25/03/27,13:53:13,07,09,1, 12.0,1,1, 3.394, 10563.225, 394.358, 52897.635 25/03/27,13:53:13,08,09,1, 12.0,1,1, 3.394, 10563.255, 394.379, 52897.659 25/03/27,13:53:13,09,09,1, 12.0,1,1, 3.394, 10563.248, 394.400, 52897.702 25/03/27,13:53:13,10,09,1, 12.0,1,1, 3.394, 10563.282, 394.414, 52897.608 25/03/27,13:53:13,11,09,1, 12.0,1,1, 3.394, 10563.296, 394.416, 52897.612 25/03/27,13:53:13,12,09,1, 12.0,1,1, 3.394, 10563.279, 394.441, 52897.850 25/03/27,13:53:13,13,09,1, 12.0,1,1, 3.394, 10563.365, 394.447, 52897.608 25/03/27,13:53:13,14,09,1, 12.0,1,1, 3.394, 10563.389, 394.431, 52897.595 25/03/27,13:53:13,15,09,1, 12.0,1,1, 3.394, 10563.405, 394.460, 52897.671 25/03/27,13:53:13,16,09,1, 12.0,1,1, 3.394, 10563.413, 394.462, 52897.644 25/03/27,13:53:13,17,09,1, 12.0,1,1, 3.394, 10563.414, 394.463, 52897.626 25/03/27,13:53:13,18,09,1, 12.0,1,1, 3.394, 10563.436, 394.485, 52897.589 25/03/27,13:53:13,19,09,1, 12.0,1,1, 3.394, 10563.468, 394.491, 52897.588 25/03/27,13:53:14,00,09,1, 11.9,1,1, 3.387, 10563.459, 394.491, 52897.588 25/03/27,13:53:14,01,09,1, 11.9,1,1, 3.387, 10563.502, 394.472, 52897.565 25/03/27,13:53:14,02,09,1, 11.9,1,1, 3.387, 10563.505, 394.505, 52897.606 25/03/27,13:53:14,03,09,1, 11.9,1,1, 3.387, 10563.561, 394.537, 52897.576 25/03/27,13:53:14,04,09,1, 11.9,1,1, 3.387, 10563.558, 394.552, 52897.504 25/03/27,13:53:14,05,09,1, 11.9,1,1, 3.387, 10563.584, 394.557, 52897.607 25/03/27,13:53:14,06,09,1, 11.9,1,1, 3.387, 10563.593, 394.550, 52897.575 25/03/27,13:53:14,07,09,1, 11.9,1,1, 3.387, 10563.610, 394.549, 52897.550 25/03/27,13:53:14,08,09,1, 11.9,1,1, 3.387, 10563.646, 394.585, 52897.624 25/03/27,13:53:14,09,09,1, 11.9,1,1, 3.387, 10563.659, 394.580, 52897.301 25/03/27,13:53:14,10,09,1, 11.9,1,1, 3.387, 10563.656, 394.605, 52897.625 25/03/27,13:53:14,11,09,1, 11.9,1,1, 3.387, 10563.693, 394.615, 52897.640 25/03/27,13:53:14,12,09,1, 11.9,1,1, 3.387, 10563.717, 394.633, 52897.596 25/03/27,13:53:14,13,09,1, 11.9,1,1, 3.387, 10563.752, 394.641, 52897.561 25/03/27,13:53:14,14,09,1, 11.9,1,1, 3.387, 10563.761, 394.651, 52897.611 25/03/27,13:53:14,15,09,1, 11.9,1,1, 3.387, 10563.795, 394.661, 52897.540 25/03/27,13:53:14,16,09,1, 11.9,1,1, 3.387, 10563.798, 394.655, 52897.548 25/03/27,13:53:14,17,09,1, 11.9,1,1, 3.387, 10563.844, 394.677, 52897.554 25/03/27,13:53:14,18,09,1, 11.9,1,1, 3.387, 10563.853, 394.681, 52897.569 25/03/27,13:53:14,19,09,1, 11.9,1,1, 3.387, 10563.892, 394.733, 52897.576 25/03/27,13:53:15,00,09,1, 11.9,1,1, 3.391, 10563.885, 394.733, 52897.576 25/03/27,13:53:15,01,09,1, 11.9,1,1, 3.391, 10563.907, 394.704, 52897.559 25/03/27,13:53:15,02,09,1, 11.9,1,1, 3.391, 10563.904, 394.702, 52897.530 25/03/27,13:53:15,03,09,1, 11.9,1,1, 3.391, 10563.945, 394.725, 52897.530 25/03/27,13:53:15,04,09,1, 11.9,1,1, 3.391, 10563.978, 394.725, 52897.572 25/03/27,13:53:15,05,09,1, 11.9,1,1, 3.391, 10563.973, 394.754, 52897.566 25/03/27,13:53:15,06,09,1, 11.9,1,1, 3.391, 10564.019, 394.775, 52897.506 25/03/27,13:53:15,07,09,1, 11.9,1,1, 3.391, 10564.028, 394.793, 52897.569 25/03/27,13:53:15,08,09,1, 11.9,1,1, 3.391, 10564.031, 394.789, 52897.499 25/03/27,13:53:15,09,09,1, 11.9,1,1, 3.391, 10564.056, 394.806, 52897.544 25/03/27,13:53:15,10,09,1, 11.9,1,1, 3.391, 10564.095, 394.823, 52897.519 25/03/27,13:53:15,11,09,1, 11.9,1,1, 3.391, 10564.113, 394.829, 52897.524 25/03/27,13:53:15,12,09,1, 11.9,1,1, 3.391, 10564.124, 394.827, 52897.532 25/03/27,13:53:15,13,09,1, 11.9,1,1, 3.391, 10564.144, 394.843, 52897.522 25/03/27,13:53:15,14,09,1, 11.9,1,1, 3.391, 10564.173, 394.834, 52897.532 25/03/27,13:53:15,15,09,1, 11.9,1,1, 3.391, 10564.188, 394.847, 52897.519 25/03/27,13:53:15,16,09,1, 11.9,1,1, 3.391, 10564.211, 394.876, 52897.568 25/03/27,13:53:15,17,09,1, 11.9,1,1, 3.391, 10564.220, 394.868, 52897.549 25/03/27,13:53:15,18,09,1, 11.9,1,1, 3.391, 10564.250, 394.912, 52897.487 25/03/27,13:53:15,19,09,1, 11.9,1,1, 3.391, 10564.276, 394.878, 52897.471 25/03/27,13:53:16,00,09,1, 11.9,1,1, 3.394, 10564.269, 394.878, 52897.471 25/03/27,13:53:16,01,09,1, 11.9,1,1, 3.394, 10564.281, 394.922, 52897.552 25/03/27,13:53:16,02,09,1, 11.9,1,1, 3.394, 10564.330, 394.920, 52897.542 25/03/27,13:53:16,03,09,1, 11.9,1,1, 3.394, 10564.352, 394.938, 52897.522 25/03/27,13:53:16,04,09,1, 11.9,1,1, 3.394, 10564.372, 394.945, 52897.543 25/03/27,13:53:16,05,09,1, 11.9,1,1, 3.394, 10564.417, 394.958, 52897.487 25/03/27,13:53:16,06,09,1, 11.9,1,1, 3.394, 10564.407, 394.962, 52897.475 25/03/27,13:53:16,07,09,1, 11.9,1,1, 3.394, 10564.423, 394.984, 52897.582 25/03/27,13:53:16,08,09,1, 11.9,1,1, 3.394, 10564.435, 394.998, 52897.537 25/03/27,13:53:16,09,09,1, 11.9,1,1, 3.394, 10564.479, 395.043, 52897.584 25/03/27,13:53:16,10,09,1, 11.9,1,1, 3.394, 10564.480, 395.018, 52897.545 25/03/27,13:53:16,11,09,1, 11.9,1,1, 3.394, 10564.502, 395.034, 52897.489 25/03/27,13:53:16,12,09,1, 11.9,1,1, 3.394, 10564.529, 395.014, 52897.520 25/03/27,13:53:16,13,09,1, 11.9,1,1, 3.394, 10564.529, 395.057, 52897.527 25/03/27,13:53:16,14,09,1, 11.9,1,1, 3.394, 10564.544, 395.046, 52897.522 25/03/27,13:53:16,15,09,1, 11.9,1,1, 3.394, 10564.565, 395.058, 52897.490 25/03/27,13:53:16,16,09,1, 11.9,1,1, 3.394, 10564.600, 395.066, 52897.496 25/03/27,13:53:16,17,09,1, 11.9,1,1, 3.394, 10564.634, 395.084, 52897.504 25/03/27,13:53:16,18,09,1, 11.9,1,1, 3.394, 10564.635, 395.095, 52897.467 25/03/27,13:53:16,19,09,1, 11.9,1,1, 3.394, 10564.662, 395.103, 52897.506 25/03/27,13:53:17,00,09,1, 12.0,1,1, 3.392, 10564.661, 395.103, 52897.506 25/03/27,13:53:17,01,09,1, 12.0,1,1, 3.392, 10564.689, 395.141, 52897.448 25/03/27,13:53:17,02,09,1, 12.0,1,1, 3.392, 10564.703, 395.151, 52897.461 25/03/27,13:53:17,03,09,1, 12.0,1,1, 3.392, 10564.753, 395.140, 52897.363 25/03/27,13:53:17,04,09,1, 12.0,1,1, 3.392, 10564.782, 395.135, 52897.433 25/03/27,13:53:17,05,09,1, 12.0,1,1, 3.392, 10564.803, 395.184, 52897.457 25/03/27,13:53:17,06,09,1, 12.0,1,1, 3.392, 10564.797, 395.176, 52897.484 25/03/27,13:53:17,07,09,1, 12.0,1,1, 3.392, 10564.806, 395.206, 52897.480 25/03/27,13:53:17,08,09,1, 12.0,1,1, 3.392, 10564.849, 395.205, 52897.494 25/03/27,13:53:17,09,09,1, 12.0,1,1, 3.392, 10564.833, 395.223, 52897.434 25/03/27,13:53:17,10,09,1, 12.0,1,1, 3.392, 10564.867, 395.206, 52897.485 25/03/27,13:53:17,11,09,1, 12.0,1,1, 3.392, 10564.879, 395.223, 52897.443 25/03/27,13:53:17,12,09,1, 12.0,1,1, 3.392, 10564.903, 395.235, 52897.400 25/03/27,13:53:17,13,09,1, 12.0,1,1, 3.392, 10564.910, 395.248, 52897.505 25/03/27,13:53:17,14,09,1, 12.0,1,1, 3.392, 10564.928, 395.286, 52897.456 25/03/27,13:53:17,15,09,1, 12.0,1,1, 3.392, 10564.948, 395.278, 52897.456 25/03/27,13:53:17,16,09,1, 12.0,1,1, 3.392, 10564.978, 395.284, 52897.446 25/03/27,13:53:17,17,09,1, 12.0,1,1, 3.392, 10564.996, 395.301, 52897.446 25/03/27,13:53:17,18,09,1, 12.0,1,1, 3.392, 10565.009, 395.279, 52897.393 25/03/27,13:53:17,19,09,1, 12.0,1,1, 3.392, 10565.039, 395.288, 52897.397 25/03/27,13:53:18,00,09,1, 12.0,1,1, 3.386, 10565.037, 395.288, 52897.397 25/03/27,13:53:18,01,09,1, 12.0,1,1, 3.386, 10565.070, 395.331, 52897.502 25/03/27,13:53:18,02,09,1, 12.0,1,1, 3.386, 10565.107, 395.350, 52897.392 25/03/27,13:53:18,03,09,1, 12.0,1,1, 3.386, 10565.116, 395.366, 52897.435 25/03/27,13:53:18,04,09,1, 12.0,1,1, 3.386, 10565.133, 395.371, 52897.393 25/03/27,13:53:18,05,09,1, 12.0,1,1, 3.386, 10565.126, 395.364, 52897.403 25/03/27,13:53:18,06,09,1, 12.0,1,1, 3.386, 10565.148, 395.341, 52897.409 25/03/27,13:53:18,07,09,1, 12.0,1,1, 3.386, 10565.153, 395.420, 52897.449 25/03/27,13:53:18,08,09,1, 12.0,1,1, 3.386, 10565.197, 395.385, 52897.415 25/03/27,13:53:18,09,09,1, 12.0,1,1, 3.386, 10565.212, 395.406, 52897.441 25/03/27,13:53:18,10,09,1, 12.0,1,1, 3.386, 10565.224, 395.428, 52897.426 25/03/27,13:53:18,11,09,1, 12.0,1,1, 3.386, 10565.256, 395.441, 52897.379 25/03/27,13:53:18,12,09,1, 12.0,1,1, 3.386, 10565.272, 395.454, 52897.267 25/03/27,13:53:18,13,09,1, 12.0,1,1, 3.386, 10565.320, 395.446, 52897.421 25/03/27,13:53:18,14,09,1, 12.0,1,1, 3.386, 10565.318, 395.468, 52897.362 25/03/27,13:53:18,15,09,1, 12.0,1,1, 3.386, 10565.338, 395.477, 52897.391 25/03/27,13:53:18,16,09,1, 12.0,1,1, 3.386, 10565.336, 395.508, 52897.483 25/03/27,13:53:18,17,09,1, 12.0,1,1, 3.386, 10565.364, 395.505, 52897.428 25/03/27,13:53:18,18,09,1, 12.0,1,1, 3.386, 10565.370, 395.515, 52897.408 25/03/27,13:53:18,19,09,1, 12.0,1,1, 3.386, 10565.351, 395.548, 52897.436 25/03/27,13:53:19,00,08,1, 11.9,1,1, 3.383, 10565.345, 395.548, 52897.436 25/03/27,13:53:19,01,08,1, 11.9,1,1, 3.383, 10565.432, 395.524, 52897.353 25/03/27,13:53:19,02,08,1, 11.9,1,1, 3.383, 10565.445, 395.553, 52897.387 25/03/27,13:53:19,03,08,1, 11.9,1,1, 3.383, 10565.470, 395.591, 52897.421 25/03/27,13:53:19,04,08,1, 11.9,1,1, 3.383, 10565.489, 395.579, 52897.405 25/03/27,13:53:19,05,08,1, 11.9,1,1, 3.383, 10565.484, 395.576, 52897.392 25/03/27,13:53:19,06,08,1, 11.9,1,1, 3.383, 10565.501, 395.618, 52897.391 25/03/27,13:53:19,07,08,1, 11.9,1,1, 3.383, 10565.507, 395.609, 52897.391 25/03/27,13:53:19,08,08,1, 11.9,1,1, 3.383, 10565.518, 395.629, 52897.367 25/03/27,13:53:19,09,08,1, 11.9,1,1, 3.383, 10565.552, 395.655, 52897.391 25/03/27,13:53:19,10,08,1, 11.9,1,1, 3.383, 10565.565, 395.635, 52897.367 25/03/27,13:53:19,11,08,1, 11.9,1,1, 3.383, 10565.588, 395.669, 52897.377 25/03/27,13:53:19,12,08,1, 11.9,1,1, 3.383, 10565.590, 395.653, 52897.388 25/03/27,13:53:19,13,08,1, 11.9,1,1, 3.383, 10565.619, 395.686, 52897.353 25/03/27,13:53:19,14,08,1, 11.9,1,1, 3.383, 10565.629, 395.679, 52897.394 25/03/27,13:53:19,15,08,1, 11.9,1,1, 3.383, 10565.657, 395.695, 52897.396 25/03/27,13:53:19,16,08,1, 11.9,1,1, 3.383, 10565.665, 395.710, 52897.412 25/03/27,13:53:19,17,08,1, 11.9,1,1, 3.383, 10565.664, 395.724, 52897.434 25/03/27,13:53:19,18,08,1, 11.9,1,1, 3.383, 10565.673, 395.719, 52897.393 25/03/27,13:53:19,19,08,1, 11.9,1,1, 3.383, 10565.725, 395.745, 52897.340 25/03/27,13:53:20,00,08,1, 12.0,1,1, 3.392, 10565.721, 395.745, 52897.340 25/03/27,13:53:20,01,08,1, 12.0,1,1, 3.392, 10565.729, 395.775, 52897.349 25/03/27,13:53:20,02,08,1, 12.0,1,1, 3.392, 10565.757, 395.783, 52897.380 25/03/27,13:53:20,03,08,1, 12.0,1,1, 3.392, 10565.763, 395.791, 52897.387 25/03/27,13:53:20,04,08,1, 12.0,1,1, 3.392, 10565.784, 395.800, 52897.352 25/03/27,13:53:20,05,08,1, 12.0,1,1, 3.392, 10565.844, 395.798, 52897.361 25/03/27,13:53:20,06,08,1, 12.0,1,1, 3.392, 10565.852, 395.822, 52897.366 25/03/27,13:53:20,07,08,1, 12.0,1,1, 3.392, 10565.874, 395.842, 52897.350 25/03/27,13:53:20,08,08,1, 12.0,1,1, 3.392, 10565.855, 395.856, 52897.395 25/03/27,13:53:20,09,08,1, 12.0,1,1, 3.392, 10565.885, 395.884, 52897.357 25/03/27,13:53:20,10,08,1, 12.0,1,1, 3.392, 10565.885, 395.904, 52897.475 25/03/27,13:53:20,11,08,1, 12.0,1,1, 3.392, 10565.933, 395.869, 52897.264 25/03/27,13:53:20,12,08,1, 12.0,1,1, 3.392, 10565.909, 395.868, 52897.450 25/03/27,13:53:20,13,08,1, 12.0,1,1, 3.392, 10565.963, 395.885, 52897.311 25/03/27,13:53:20,14,08,1, 12.0,1,1, 3.392, 10565.984, 395.914, 52897.326 25/03/27,13:53:20,15,08,1, 12.0,1,1, 3.392, 10565.970, 395.905, 52897.361 25/03/27,13:53:20,16,08,1, 12.0,1,1, 3.392, 10566.007, 395.931, 52897.359 25/03/27,13:53:20,17,08,1, 12.0,1,1, 3.392, 10566.012, 395.951, 52897.388 25/03/27,13:53:20,18,08,1, 12.0,1,1, 3.392, 10566.017, 395.985, 52897.358 25/03/27,13:53:20,19,08,1, 12.0,1,1, 3.392, 10566.058, 395.963, 52897.284 25/03/27,13:53:21,00,08,1, 11.9,1,1, 3.383, 10566.055, 395.963, 52897.284 25/03/27,13:53:21,01,08,1, 11.9,1,1, 3.383, 10566.071, 395.981, 52897.350 25/03/27,13:53:21,02,08,1, 11.9,1,1, 3.383, 10566.084, 395.995, 52897.319 25/03/27,13:53:21,03,08,1, 11.9,1,1, 3.383, 10566.095, 396.006, 52897.353 25/03/27,13:53:21,04,08,1, 11.9,1,1, 3.383, 10566.133, 396.042, 52897.358 25/03/27,13:53:21,05,08,1, 11.9,1,1, 3.383, 10566.129, 396.048, 52897.375 25/03/27,13:53:21,06,08,1, 11.9,1,1, 3.383, 10566.178, 396.048, 52897.314 25/03/27,13:53:21,07,08,1, 11.9,1,1, 3.383, 10566.178, 396.058, 52897.257 25/03/27,13:53:21,08,08,1, 11.9,1,1, 3.383, 10566.173, 396.056, 52897.368 25/03/27,13:53:21,09,08,1, 11.9,1,1, 3.383, 10566.179, 396.059, 52897.254 25/03/27,13:53:21,10,08,1, 11.9,1,1, 3.383, 10566.228, 396.118, 52897.313 25/03/27,13:53:21,11,08,1, 11.9,1,1, 3.383, 10566.236, 396.094, 52897.268 25/03/27,13:53:21,12,08,1, 11.9,1,1, 3.383, 10566.258, 396.106, 52897.287 25/03/27,13:53:21,13,08,1, 11.9,1,1, 3.383, 10566.260, 396.124, 52897.320 25/03/27,13:53:21,14,08,1, 11.9,1,1, 3.383, 10566.272, 396.139, 52897.260 25/03/27,13:53:21,15,08,1, 11.9,1,1, 3.383, 10566.310, 396.155, 52897.305 25/03/27,13:53:21,16,08,1, 11.9,1,1, 3.383, 10566.307, 396.159, 52897.289 25/03/27,13:53:21,17,08,1, 11.9,1,1, 3.383, 10566.342, 396.160, 52897.233 25/03/27,13:53:21,18,08,1, 11.9,1,1, 3.383, 10566.341, 396.200, 52897.302 25/03/27,13:53:21,19,08,1, 11.9,1,1, 3.383, 10566.384, 396.217, 52897.305 25/03/27,13:53:22,00,08,1, 12.0,1,1, 3.392, 10566.380, 396.217, 52897.305 25/03/27,13:53:22,01,08,1, 12.0,1,1, 3.392, 10566.407, 396.242, 52897.358 25/03/27,13:53:22,02,08,1, 12.0,1,1, 3.392, 10566.428, 396.234, 52897.300 25/03/27,13:53:22,03,08,1, 12.0,1,1, 3.392, 10566.435, 396.216, 52897.329 25/03/27,13:53:22,04,08,1, 12.0,1,1, 3.392, 10566.448, 396.265, 52897.258 25/03/27,13:53:22,05,08,1, 12.0,1,1, 3.392, 10566.454, 396.264, 52897.351 25/03/27,13:53:22,06,08,1, 12.0,1,1, 3.392, 10566.471, 396.286, 52897.338 25/03/27,13:53:22,07,08,1, 12.0,1,1, 3.392, 10566.510, 396.296, 52897.287 25/03/27,13:53:22,08,08,1, 12.0,1,1, 3.392, 10566.496, 396.310, 52897.319 25/03/27,13:53:22,09,08,1, 12.0,1,1, 3.392, 10566.510, 396.333, 52897.356 25/03/27,13:53:22,10,08,1, 12.0,1,1, 3.392, 10566.517, 396.307, 52897.245 25/03/27,13:53:22,11,08,1, 12.0,1,1, 3.392, 10566.558, 396.331, 52897.335 25/03/27,13:53:22,12,08,1, 12.0,1,1, 3.392, 10566.568, 396.337, 52897.319 25/03/27,13:53:22,13,08,1, 12.0,1,1, 3.392, 10566.588, 396.353, 52897.352 25/03/27,13:53:22,14,08,1, 12.0,1,1, 3.392, 10566.601, 396.362, 52897.277 25/03/27,13:53:22,15,08,1, 12.0,1,1, 3.392, 10566.603, 396.406, 52897.323 25/03/27,13:53:22,16,08,1, 12.0,1,1, 3.392, 10566.623, 396.404, 52897.285 25/03/27,13:53:22,17,08,1, 12.0,1,1, 3.392, 10566.625, 396.391, 52897.291 25/03/27,13:53:22,18,08,1, 12.0,1,1, 3.392, 10566.645, 396.431, 52897.358 25/03/27,13:53:22,19,08,1, 12.0,1,1, 3.392, 10566.643, 396.436, 52897.298 25/03/27,13:53:23,00,08,1, 11.9,1,1, 3.387, 10566.639, 396.436, 52897.298 25/03/27,13:53:23,01,08,1, 11.9,1,1, 3.387, 10566.703, 396.460, 52897.268 25/03/27,13:53:23,02,08,1, 11.9,1,1, 3.387, 10566.719, 396.486, 52897.317 25/03/27,13:53:23,03,08,1, 11.9,1,1, 3.387, 10566.745, 396.492, 52897.320 25/03/27,13:53:23,04,08,1, 11.9,1,1, 3.387, 10566.738, 396.529, 52897.325 25/03/27,13:53:23,05,08,1, 11.9,1,1, 3.387, 10566.770, 396.493, 52897.292 25/03/27,13:53:23,06,08,1, 11.9,1,1, 3.387, 10566.765, 396.533, 52897.281 25/03/27,13:53:23,07,08,1, 11.9,1,1, 3.387, 10566.781, 396.529, 52897.252 25/03/27,13:53:23,08,08,1, 11.9,1,1, 3.387, 10566.813, 396.522, 52897.257 25/03/27,13:53:23,09,08,1, 11.9,1,1, 3.387, 10566.814, 396.569, 52897.308 25/03/27,13:53:23,10,08,1, 11.9,1,1, 3.387, 10566.817, 396.597, 52897.329 25/03/27,13:53:23,11,08,1, 11.9,1,1, 3.387, 10566.869, 396.605, 52897.279 25/03/27,13:53:23,12,08,1, 11.9,1,1, 3.387, 10566.895, 396.633, 52897.283 25/03/27,13:53:23,13,08,1, 11.9,1,1, 3.387, 10566.921, 396.627, 52897.225 25/03/27,13:53:23,14,08,1, 11.9,1,1, 3.387, 10566.917, 396.648, 52897.352 25/03/27,13:53:23,15,08,1, 11.9,1,1, 3.387, 10566.980, 396.627, 52897.264 25/03/27,13:53:23,16,08,1, 11.9,1,1, 3.387, 10566.964, 396.662, 52897.292 25/03/27,13:53:23,17,08,1, 11.9,1,1, 3.387, 10566.960, 396.652, 52897.314 25/03/27,13:53:23,18,08,1, 11.9,1,1, 3.387, 10566.963, 396.692, 52897.313 25/03/27,13:53:23,19,08,1, 11.9,1,1, 3.387, 10566.979, 396.711, 52897.336 25/03/27,13:53:24,00,08,1, 11.9,1,1, 3.389, 10566.972, 396.711, 52897.336 25/03/27,13:53:24,01,08,1, 11.9,1,1, 3.389, 10567.024, 396.716, 52897.226 25/03/27,13:53:24,02,08,1, 11.9,1,1, 3.389, 10567.048, 396.732, 52897.281 25/03/27,13:53:24,03,08,1, 11.9,1,1, 3.389, 10567.059, 396.756, 52897.260 25/03/27,13:53:24,04,08,1, 11.9,1,1, 3.389, 10567.087, 396.746, 52897.239 25/03/27,13:53:24,05,08,1, 11.9,1,1, 3.389, 10567.093, 396.764, 52897.282 25/03/27,13:53:24,06,08,1, 11.9,1,1, 3.389, 10567.086, 396.792, 52897.299 25/03/27,13:53:24,07,08,1, 11.9,1,1, 3.389, 10567.138, 396.795, 52897.297 25/03/27,13:53:24,08,08,1, 11.9,1,1, 3.389, 10567.117, 396.819, 52897.354 25/03/27,13:53:24,09,08,1, 11.9,1,1, 3.389, 10567.156, 396.815, 52897.275 25/03/27,13:53:24,10,08,1, 11.9,1,1, 3.389, 10567.171, 396.806, 52897.260 25/03/27,13:53:24,11,08,1, 11.9,1,1, 3.389, 10567.175, 396.847, 52897.215 25/03/27,13:53:24,12,08,1, 11.9,1,1, 3.389, 10567.202, 396.852, 52897.283 25/03/27,13:53:24,13,08,1, 11.9,1,1, 3.389, 10567.220, 396.882, 52897.296 25/03/27,13:53:24,14,08,1, 11.9,1,1, 3.389, 10567.228, 396.887, 52897.263 25/03/27,13:53:24,15,08,1, 11.9,1,1, 3.389, 10567.240, 396.894, 52897.237 25/03/27,13:53:24,16,08,1, 11.9,1,1, 3.389, 10567.282, 396.923, 52897.258 25/03/27,13:53:24,17,08,1, 11.9,1,1, 3.389, 10567.288, 396.916, 52897.242 25/03/27,13:53:24,18,08,1, 11.9,1,1, 3.389, 10567.303, 396.913, 52897.252 25/03/27,13:53:24,19,08,1, 11.9,1,1, 3.389, 10567.340, 396.926, 52897.316 25/03/27,13:53:25,00,08,1, 11.9,1,1, 3.389, 10567.340, 396.926, 52897.316 25/03/27,13:53:25,01,08,1, 11.9,1,1, 3.389, 10567.362, 396.993, 52897.254 25/03/27,13:53:25,02,08,1, 11.9,1,1, 3.389, 10567.382, 396.997, 52897.208 25/03/27,13:53:25,03,08,1, 11.9,1,1, 3.389, 10567.403, 397.022, 52897.234 25/03/27,13:53:25,04,08,1, 11.9,1,1, 3.389, 10567.395, 397.018, 52897.256 25/03/27,13:53:25,05,08,1, 11.9,1,1, 3.389, 10567.412, 397.026, 52897.212 25/03/27,13:53:25,06,08,1, 11.9,1,1, 3.389, 10567.457, 397.065, 52897.285 25/03/27,13:53:25,07,08,1, 11.9,1,1, 3.389, 10567.458, 397.059, 52897.173 25/03/27,13:53:25,08,08,1, 11.9,1,1, 3.389, 10567.471, 397.071, 52897.246 25/03/27,13:53:25,09,08,1, 11.9,1,1, 3.389, 10567.514, 397.078, 52897.244 25/03/27,13:53:25,10,08,1, 11.9,1,1, 3.389, 10567.504, 397.090, 52897.264 25/03/27,13:53:25,11,08,1, 11.9,1,1, 3.389, 10567.532, 397.108, 52897.218 25/03/27,13:53:25,12,08,1, 11.9,1,1, 3.389, 10567.542, 397.118, 52897.195 25/03/27,13:53:25,13,08,1, 11.9,1,1, 3.389, 10567.565, 397.121, 52897.223 25/03/27,13:53:25,14,08,1, 11.9,1,1, 3.389, 10567.568, 397.118, 52897.227 25/03/27,13:53:25,15,08,1, 11.9,1,1, 3.389, 10567.611, 397.137, 52897.201 25/03/27,13:53:25,16,08,1, 11.9,1,1, 3.389, 10567.641, 397.160, 52897.216 25/03/27,13:53:25,17,08,1, 11.9,1,1, 3.389, 10567.666, 397.170, 52897.251 25/03/27,13:53:25,18,08,1, 11.9,1,1, 3.389, 10567.669, 397.201, 52897.209 25/03/27,13:53:25,19,08,1, 11.9,1,1, 3.389, 10567.683, 397.202, 52897.211 25/03/27,13:53:26,00,08,1, 11.8,1,1, 3.395, 10567.682, 397.202, 52897.211 25/03/27,13:53:26,01,08,1, 11.8,1,1, 3.395, 10567.732, 397.201, 52897.273 25/03/27,13:53:26,02,08,1, 11.8,1,1, 3.395, 10567.723, 397.242, 52897.212 25/03/27,13:53:26,03,08,1, 11.8,1,1, 3.395, 10567.763, 397.245, 52897.239 25/03/27,13:53:26,04,08,1, 11.8,1,1, 3.395, 10567.778, 397.264, 52897.228 25/03/27,13:53:26,05,08,1, 11.8,1,1, 3.395, 10567.787, 397.279, 52897.214 25/03/27,13:53:26,06,08,1, 11.8,1,1, 3.395, 10567.816, 397.293, 52897.179 25/03/27,13:53:26,07,08,1, 11.8,1,1, 3.395, 10567.847, 397.281, 52897.173 25/03/27,13:53:26,08,08,1, 11.8,1,1, 3.395, 10567.859, 397.290, 52897.275 25/03/27,13:53:26,09,08,1, 11.8,1,1, 3.395, 10567.837, 397.337, 52897.263 25/03/27,13:53:26,10,08,1, 11.8,1,1, 3.395, 10567.891, 397.348, 52897.230 25/03/27,13:53:26,11,08,1, 11.8,1,1, 3.395, 10567.924, 397.354, 52897.169 25/03/27,13:53:26,12,08,1, 11.8,1,1, 3.395, 10567.938, 397.380, 52897.196 25/03/27,13:53:26,13,08,1, 11.8,1,1, 3.395, 10567.951, 397.387, 52897.149 25/03/27,13:53:26,14,08,1, 11.8,1,1, 3.395, 10567.983, 397.385, 52897.178 25/03/27,13:53:26,15,08,1, 11.8,1,1, 3.395, 10567.993, 397.394, 52897.189 25/03/27,13:53:26,16,08,1, 11.8,1,1, 3.395, 10568.035, 397.413, 52897.176 25/03/27,13:53:26,17,08,1, 11.8,1,1, 3.395, 10568.042, 397.422, 52897.153 25/03/27,13:53:26,18,08,1, 11.8,1,1, 3.395, 10568.050, 397.422, 52897.189 25/03/27,13:53:26,19,08,1, 11.8,1,1, 3.395, 10568.077, 397.452, 52897.222 25/03/27,13:53:27,00,08,1, 11.9,1,1, 3.383, 10568.074, 397.452, 52897.222 25/03/27,13:53:27,01,08,1, 11.9,1,1, 3.383, 10568.126, 397.477, 52897.217 25/03/27,13:53:27,02,08,1, 11.9,1,1, 3.383, 10568.144, 397.498, 52897.179 25/03/27,13:53:27,03,08,1, 11.9,1,1, 3.383, 10568.145, 397.499, 52897.177 25/03/27,13:53:27,04,08,1, 11.9,1,1, 3.383, 10568.191, 397.510, 52897.164 25/03/27,13:53:27,05,08,1, 11.9,1,1, 3.383, 10568.187, 397.525, 52897.182 25/03/27,13:53:27,06,08,1, 11.9,1,1, 3.383, 10568.231, 397.547, 52897.221 25/03/27,13:53:27,07,08,1, 11.9,1,1, 3.383, 10568.229, 397.588, 52897.265 25/03/27,13:53:27,08,08,1, 11.9,1,1, 3.383, 10568.257, 397.577, 52897.184 25/03/27,13:53:27,09,08,1, 11.9,1,1, 3.383, 10568.271, 397.586, 52897.206 25/03/27,13:53:27,10,08,1, 11.9,1,1, 3.383, 10568.294, 397.593, 52897.169 25/03/27,13:53:27,11,08,1, 11.9,1,1, 3.383, 10568.304, 397.583, 52897.226 25/03/27,13:53:27,12,08,1, 11.9,1,1, 3.383, 10568.355, 397.629, 52897.261 25/03/27,13:53:27,13,08,1, 11.9,1,1, 3.383, 10568.391, 397.624, 52897.244 25/03/27,13:53:27,14,08,1, 11.9,1,1, 3.383, 10568.380, 397.668, 52897.319 25/03/27,13:53:27,15,08,1, 11.9,1,1, 3.383, 10568.407, 397.669, 52897.157 25/03/27,13:53:27,16,08,1, 11.9,1,1, 3.383, 10568.414, 397.714, 52897.204 25/03/27,13:53:27,17,08,1, 11.9,1,1, 3.383, 10568.441, 397.719, 52897.117 25/03/27,13:53:27,18,08,1, 11.9,1,1, 3.383, 10568.487, 397.724, 52897.123 25/03/27,13:53:27,19,08,1, 11.9,1,1, 3.383, 10568.510, 397.737, 52897.149 25/03/27,13:53:28,00,08,1, 11.9,1,1, 3.392, 10568.508, 397.737, 52897.149 25/03/27,13:53:28,01,08,1, 11.9,1,1, 3.392, 10568.543, 397.737, 52897.100 25/03/27,13:53:28,02,08,1, 11.9,1,1, 3.392, 10568.555, 397.784, 52897.194 25/03/27,13:53:28,03,08,1, 11.9,1,1, 3.392, 10568.558, 397.799, 52897.190 25/03/27,13:53:28,04,08,1, 11.9,1,1, 3.392, 10568.611, 397.782, 52897.136 25/03/27,13:53:28,05,08,1, 11.9,1,1, 3.392, 10568.606, 397.787, 52897.213 25/03/27,13:53:28,06,08,1, 11.9,1,1, 3.392, 10568.616, 397.795, 52897.185 25/03/27,13:53:28,07,08,1, 11.9,1,1, 3.392, 10568.627, 397.803, 52897.159 25/03/27,13:53:28,08,08,1, 11.9,1,1, 3.392, 10568.683, 397.831, 52897.165 25/03/27,13:53:28,09,08,1, 11.9,1,1, 3.392, 10568.679, 397.868, 52897.174 25/03/27,13:53:28,10,08,1, 11.9,1,1, 3.392, 10568.711, 397.889, 52897.104 25/03/27,13:53:28,11,08,1, 11.9,1,1, 3.392, 10568.753, 397.912, 52897.134 25/03/27,13:53:28,12,08,1, 11.9,1,1, 3.392, 10568.756, 397.911, 52897.183 25/03/27,13:53:28,13,08,1, 11.9,1,1, 3.392, 10568.822, 397.944, 52897.176 25/03/27,13:53:28,14,08,1, 11.9,1,1, 3.392, 10568.819, 397.958, 52897.191 25/03/27,13:53:28,15,08,1, 11.9,1,1, 3.392, 10568.843, 397.982, 52897.190 25/03/27,13:53:28,16,08,1, 11.9,1,1, 3.392, 10568.864, 397.970, 52897.143 25/03/27,13:53:28,17,08,1, 11.9,1,1, 3.392, 10568.899, 397.970, 52897.184 25/03/27,13:53:28,18,08,1, 11.9,1,1, 3.392, 10568.918, 397.980, 52897.192 25/03/27,13:53:28,19,08,1, 11.9,1,1, 3.392, 10568.928, 398.014, 52897.170 25/03/27,13:53:29,00,08,1, 11.9,1,1, 3.393, 10568.925, 398.014, 52897.170 25/03/27,13:53:29,01,08,1, 11.9,1,1, 3.393, 10568.984, 398.060, 52897.191 25/03/27,13:53:29,02,08,1, 11.9,1,1, 3.393, 10569.003, 398.065, 52897.249 25/03/27,13:53:29,03,08,1, 11.9,1,1, 3.393, 10569.053, 398.070, 52897.180 25/03/27,13:53:29,04,08,1, 11.9,1,1, 3.393, 10569.029, 398.065, 52897.140 25/03/27,13:53:29,05,08,1, 11.9,1,1, 3.393, 10569.072, 398.066, 52897.094 25/03/27,13:53:29,06,08,1, 11.9,1,1, 3.393, 10569.079, 398.116, 52897.149 25/03/27,13:53:29,07,08,1, 11.9,1,1, 3.393, 10569.122, 398.113, 52897.148 25/03/27,13:53:29,08,08,1, 11.9,1,1, 3.393, 10569.147, 398.131, 52897.205 25/03/27,13:53:29,09,08,1, 11.9,1,1, 3.393, 10569.160, 398.145, 52897.217 25/03/27,13:53:29,10,08,1, 11.9,1,1, 3.393, 10569.206, 398.167, 52897.186 25/03/27,13:53:29,11,08,1, 11.9,1,1, 3.393, 10569.208, 398.142, 52897.158 25/03/27,13:53:29,12,08,1, 11.9,1,1, 3.393, 10569.233, 398.175, 52897.156 25/03/27,13:53:29,13,08,1, 11.9,1,1, 3.393, 10569.253, 398.174, 52897.117 25/03/27,13:53:29,14,08,1, 11.9,1,1, 3.393, 10569.294, 398.200, 52897.124 25/03/27,13:53:29,15,08,1, 11.9,1,1, 3.393, 10569.306, 398.214, 52897.144 25/03/27,13:53:29,16,08,1, 11.9,1,1, 3.393, 10569.325, 398.248, 52897.167 25/03/27,13:53:29,17,08,1, 11.9,1,1, 3.393, 10569.338, 398.256, 52897.183 25/03/27,13:53:29,18,08,1, 11.9,1,1, 3.393, 10569.387, 398.263, 52897.171 25/03/27,13:53:29,19,08,1, 11.9,1,1, 3.393, 10569.419, 398.290, 52897.113 25/03/27,13:53:30,00,09,1, 11.9,1,1, 3.391, 10569.417, 398.290, 52897.113 25/03/27,13:53:30,01,09,1, 11.9,1,1, 3.391, 10569.465, 398.313, 52897.149 25/03/27,13:53:30,02,09,1, 11.9,1,1, 3.391, 10569.477, 398.331, 52897.188 25/03/27,13:53:30,03,09,1, 11.9,1,1, 3.391, 10569.484, 398.345, 52897.173 25/03/27,13:53:30,04,09,1, 11.9,1,1, 3.391, 10569.525, 398.353, 52897.163 25/03/27,13:53:30,05,09,1, 11.9,1,1, 3.391, 10569.517, 398.358, 52897.147 25/03/27,13:53:30,06,09,1, 11.9,1,1, 3.391, 10569.576, 398.372, 52897.121 25/03/27,13:53:30,07,09,1, 11.9,1,1, 3.391, 10569.588, 398.388, 52897.174 25/03/27,13:53:30,08,09,1, 11.9,1,1, 3.391, 10569.614, 398.399, 52897.078 25/03/27,13:53:30,09,09,1, 11.9,1,1, 3.391, 10569.634, 398.414, 52897.109 25/03/27,13:53:30,10,09,1, 11.9,1,1, 3.391, 10569.681, 398.437, 52897.147 25/03/27,13:53:30,11,09,1, 11.9,1,1, 3.391, 10569.683, 398.464, 52897.116 25/03/27,13:53:30,12,09,1, 11.9,1,1, 3.391, 10569.699, 398.473, 52897.227 25/03/27,13:53:30,13,09,1, 11.9,1,1, 3.391, 10569.740, 398.512, 52897.081 25/03/27,13:53:30,14,09,1, 11.9,1,1, 3.391, 10569.749, 398.494, 52897.134 25/03/27,13:53:30,15,09,1, 11.9,1,1, 3.391, 10569.760, 398.517, 52897.107 25/03/27,13:53:30,16,09,1, 11.9,1,1, 3.391, 10569.816, 398.536, 52897.168 25/03/27,13:53:30,17,09,1, 11.9,1,1, 3.391, 10569.832, 398.561, 52897.225 25/03/27,13:53:30,18,09,1, 11.9,1,1, 3.391, 10569.832, 398.566, 52897.208 25/03/27,13:53:30,19,09,1, 11.9,1,1, 3.391, 10569.883, 398.583, 52897.156 25/03/27,13:53:31,00,10,1, 11.9,1,1, 3.393, 10569.876, 398.583, 52897.156 25/03/27,13:53:31,01,10,1, 11.9,1,1, 3.393, 10569.904, 398.601, 52897.213 25/03/27,13:53:31,02,10,1, 11.9,1,1, 3.393, 10569.959, 398.620, 52897.163 25/03/27,13:53:31,03,10,1, 11.9,1,1, 3.393, 10569.974, 398.609, 52897.107 25/03/27,13:53:31,04,10,1, 11.9,1,1, 3.393, 10570.011, 398.642, 52897.153 25/03/27,13:53:31,05,10,1, 11.9,1,1, 3.393, 10570.016, 398.668, 52897.131 25/03/27,13:53:31,06,10,1, 11.9,1,1, 3.393, 10570.035, 398.686, 52897.138 25/03/27,13:53:31,07,10,1, 11.9,1,1, 3.393, 10570.074, 398.676, 52897.083 25/03/27,13:53:31,08,10,1, 11.9,1,1, 3.393, 10570.084, 398.694, 52897.169 25/03/27,13:53:31,09,10,1, 11.9,1,1, 3.393, 10570.113, 398.717, 52897.188 25/03/27,13:53:31,10,10,1, 11.9,1,1, 3.393, 10570.135, 398.748, 52897.134 25/03/27,13:53:31,11,10,1, 11.9,1,1, 3.393, 10570.157, 398.746, 52897.161 25/03/27,13:53:31,12,10,1, 11.9,1,1, 3.393, 10570.194, 398.751, 52897.152 25/03/27,13:53:31,13,10,1, 11.9,1,1, 3.393, 10570.237, 398.782, 52897.154 25/03/27,13:53:31,14,10,1, 11.9,1,1, 3.393, 10570.269, 398.796, 52897.129 25/03/27,13:53:31,15,10,1, 11.9,1,1, 3.393, 10570.265, 398.790, 52897.185 25/03/27,13:53:31,16,10,1, 11.9,1,1, 3.393, 10570.295, 398.842, 52897.131 25/03/27,13:53:31,17,10,1, 11.9,1,1, 3.393, 10570.321, 398.835, 52897.111 25/03/27,13:53:31,18,10,1, 11.9,1,1, 3.393, 10570.353, 398.830, 52897.088 25/03/27,13:53:31,19,10,1, 11.9,1,1, 3.393, 10570.366, 398.840, 52897.171 25/03/27,13:53:32,00,10,1, 11.9,1,1, 3.390, 10570.360, 398.840, 52897.171 25/03/27,13:53:32,01,10,1, 11.9,1,1, 3.390, 10570.418, 398.885, 52897.143 25/03/27,13:53:32,02,10,1, 11.9,1,1, 3.390, 10570.433, 398.904, 52897.132 25/03/27,13:53:32,03,10,1, 11.9,1,1, 3.390, 10570.455, 398.923, 52897.113 25/03/27,13:53:32,04,10,1, 11.9,1,1, 3.390, 10570.478, 398.939, 52897.092 25/03/27,13:53:32,05,10,1, 11.9,1,1, 3.390, 10570.504, 398.947, 52897.116 25/03/27,13:53:32,06,10,1, 11.9,1,1, 3.390, 10570.528, 398.967, 52897.103 25/03/27,13:53:32,07,10,1, 11.9,1,1, 3.390, 10570.567, 398.981, 52897.138 25/03/27,13:53:32,08,10,1, 11.9,1,1, 3.390, 10570.587, 398.974, 52897.157 25/03/27,13:53:32,09,10,1, 11.9,1,1, 3.390, 10570.578, 399.019, 52897.139 25/03/27,13:53:32,10,10,1, 11.9,1,1, 3.390, 10570.634, 399.017, 52897.125 25/03/27,13:53:32,11,10,1, 11.9,1,1, 3.390, 10570.654, 399.051, 52897.120 25/03/27,13:53:32,12,10,1, 11.9,1,1, 3.390, 10570.662, 399.049, 52897.177 25/03/27,13:53:32,13,10,1, 11.9,1,1, 3.390, 10570.709, 399.079, 52897.168 25/03/27,13:53:32,14,10,1, 11.9,1,1, 3.390, 10570.719, 399.072, 52897.201 25/03/27,13:53:32,15,10,1, 11.9,1,1, 3.390, 10570.742, 399.094, 52897.132 25/03/27,13:53:32,16,10,1, 11.9,1,1, 3.390, 10570.773, 399.113, 52897.087 25/03/27,13:53:32,17,10,1, 11.9,1,1, 3.390, 10570.786, 399.149, 52897.122 25/03/27,13:53:32,18,10,1, 11.9,1,1, 3.390, 10570.829, 399.148, 52897.165 25/03/27,13:53:32,19,10,1, 11.9,1,1, 3.390, 10570.848, 399.146, 52897.092 25/03/27,13:53:33,00,10,1, 11.9,1,1, 3.394, 10570.844, 399.146, 52897.092 25/03/27,13:53:33,01,10,1, 11.9,1,1, 3.394, 10570.872, 399.193, 52897.105 25/03/27,13:53:33,02,10,1, 11.9,1,1, 3.394, 10570.925, 399.201, 52897.193 25/03/27,13:53:33,03,10,1, 11.9,1,1, 3.394, 10570.916, 399.218, 52897.092 25/03/27,13:53:33,04,10,1, 11.9,1,1, 3.394, 10570.969, 399.221, 52897.102 25/03/27,13:53:33,05,10,1, 11.9,1,1, 3.394, 10570.965, 399.239, 52897.070 25/03/27,13:53:33,06,10,1, 11.9,1,1, 3.394, 10570.972, 399.277, 52897.039 25/03/27,13:53:33,07,10,1, 11.9,1,1, 3.394, 10571.019, 399.251, 52897.059 25/03/27,13:53:33,08,10,1, 11.9,1,1, 3.394, 10571.067, 399.282, 52896.999 25/03/27,13:53:33,09,10,1, 11.9,1,1, 3.394, 10571.047, 399.318, 52896.955 25/03/27,13:53:33,10,10,1, 11.9,1,1, 3.394, 10571.079, 399.315, 52897.155 25/03/27,13:53:33,11,10,1, 11.9,1,1, 3.394, 10571.120, 399.311, 52897.075 25/03/27,13:53:33,12,10,1, 11.9,1,1, 3.394, 10571.162, 399.345, 52897.093 25/03/27,13:53:33,13,10,1, 11.9,1,1, 3.394, 10571.173, 399.343, 52897.079 25/03/27,13:53:33,14,10,1, 11.9,1,1, 3.394, 10571.181, 399.375, 52897.054 25/03/27,13:53:33,15,10,1, 11.9,1,1, 3.394, 10571.213, 399.397, 52897.085 25/03/27,13:53:33,16,10,1, 11.9,1,1, 3.394, 10571.226, 399.399, 52897.100 25/03/27,13:53:33,17,10,1, 11.9,1,1, 3.394, 10571.295, 399.424, 52897.088 25/03/27,13:53:33,18,10,1, 11.9,1,1, 3.394, 10571.291, 399.418, 52897.073 25/03/27,13:53:33,19,10,1, 11.9,1,1, 3.394, 10571.311, 399.409, 52897.058 25/03/27,13:53:34,00,10,1, 11.9,1,1, 3.392, 10571.303, 399.409, 52897.058 25/03/27,13:53:34,01,10,1, 11.9,1,1, 3.392, 10571.357, 399.480, 52897.052 25/03/27,13:53:34,02,10,1, 11.9,1,1, 3.392, 10571.414, 399.482, 52897.156 25/03/27,13:53:34,03,10,1, 11.9,1,1, 3.392, 10571.398, 399.487, 52897.105 25/03/27,13:53:34,04,10,1, 11.9,1,1, 3.392, 10571.446, 399.493, 52897.029 25/03/27,13:53:34,05,10,1, 11.9,1,1, 3.392, 10571.478, 399.525, 52897.030 25/03/27,13:53:34,06,10,1, 11.9,1,1, 3.392, 10571.466, 399.527, 52897.060 25/03/27,13:53:34,07,10,1, 11.9,1,1, 3.392, 10571.480, 399.531, 52897.114 25/03/27,13:53:34,08,10,1, 11.9,1,1, 3.392, 10571.543, 399.540, 52897.109 25/03/27,13:53:34,09,10,1, 11.9,1,1, 3.392, 10571.527, 399.575, 52897.092 25/03/27,13:53:34,10,10,1, 11.9,1,1, 3.392, 10571.566, 399.584, 52897.102 25/03/27,13:53:34,11,10,1, 11.9,1,1, 3.392, 10571.600, 399.599, 52897.094 25/03/27,13:53:34,12,10,1, 11.9,1,1, 3.392, 10571.614, 399.618, 52897.005 25/03/27,13:53:34,13,10,1, 11.9,1,1, 3.392, 10571.619, 399.633, 52897.139 25/03/27,13:53:34,14,10,1, 11.9,1,1, 3.392, 10571.644, 399.623, 52897.049 25/03/27,13:53:34,15,10,1, 11.9,1,1, 3.392, 10571.661, 399.630, 52897.056 25/03/27,13:53:34,16,10,1, 11.9,1,1, 3.392, 10571.696, 399.661, 52897.072 25/03/27,13:53:34,17,10,1, 11.9,1,1, 3.392, 10571.713, 399.662, 52897.076 25/03/27,13:53:34,18,10,1, 11.9,1,1, 3.392, 10571.751, 399.658, 52897.078 25/03/27,13:53:34,19,10,1, 11.9,1,1, 3.392, 10571.770, 399.664, 52897.128 25/03/27,13:53:35,00,10,1, 11.9,1,1, 3.393, 10571.762, 399.664, 52897.128 25/03/27,13:53:35,01,10,1, 11.9,1,1, 3.393, 10571.787, 399.723, 52897.050 25/03/27,13:53:35,02,10,1, 11.9,1,1, 3.393, 10571.839, 399.719, 52897.148 25/03/27,13:53:35,03,10,1, 11.9,1,1, 3.393, 10571.871, 399.727, 52897.061 25/03/27,13:53:35,04,10,1, 11.9,1,1, 3.393, 10571.885, 399.749, 52897.080 25/03/27,13:53:35,05,10,1, 11.9,1,1, 3.393, 10571.906, 399.758, 52897.083 25/03/27,13:53:35,06,10,1, 11.9,1,1, 3.393, 10571.900, 399.781, 52897.155 25/03/27,13:53:35,07,10,1, 11.9,1,1, 3.393, 10571.920, 399.790, 52897.146 25/03/27,13:53:35,08,10,1, 11.9,1,1, 3.393, 10571.959, 399.802, 52897.129 25/03/27,13:53:35,09,10,1, 11.9,1,1, 3.393, 10571.984, 399.809, 52897.076 25/03/27,13:53:35,10,10,1, 11.9,1,1, 3.393, 10572.000, 399.824, 52897.102 25/03/27,13:53:35,11,10,1, 11.9,1,1, 3.393, 10572.013, 399.825, 52897.073 25/03/27,13:53:35,12,10,1, 11.9,1,1, 3.393, 10572.062, 399.819, 52897.088 25/03/27,13:53:35,13,10,1, 11.9,1,1, 3.393, 10572.064, 399.845, 52897.030 25/03/27,13:53:35,14,10,1, 11.9,1,1, 3.393, 10572.087, 399.890, 52897.107 25/03/27,13:53:35,15,10,1, 11.9,1,1, 3.393, 10572.100, 399.892, 52897.092 25/03/27,13:53:35,16,10,1, 11.9,1,1, 3.393, 10572.119, 399.875, 52897.115 25/03/27,13:53:35,17,10,1, 11.9,1,1, 3.393, 10572.144, 399.897, 52897.142 25/03/27,13:53:35,18,10,1, 11.9,1,1, 3.393, 10572.160, 399.931, 52897.049 25/03/27,13:53:35,19,10,1, 11.9,1,1, 3.393, 10572.169, 399.912, 52897.265 25/03/27,13:53:36,00,10,1, 11.9,1,1, 3.391, 10572.163, 399.912, 52897.265 25/03/27,13:53:36,01,10,1, 11.9,1,1, 3.391, 10572.199, 399.939, 52897.113 25/03/27,13:53:36,02,10,1, 11.9,1,1, 3.391, 10572.238, 399.975, 52897.083 25/03/27,13:53:36,03,10,1, 11.9,1,1, 3.391, 10572.253, 400.009, 52897.145 25/03/27,13:53:36,04,10,1, 11.9,1,1, 3.391, 10572.303, 399.994, 52897.068 25/03/27,13:53:36,05,10,1, 11.9,1,1, 3.391, 10572.313, 399.984, 52897.073 25/03/27,13:53:36,06,10,1, 11.9,1,1, 3.391, 10572.334, 400.008, 52897.100 25/03/27,13:53:36,07,10,1, 11.9,1,1, 3.391, 10572.338, 400.005, 52897.012 25/03/27,13:53:36,08,10,1, 11.9,1,1, 3.391, 10572.347, 400.032, 52897.189 25/03/27,13:53:36,09,10,1, 11.9,1,1, 3.391, 10572.380, 400.019, 52896.988 25/03/27,13:53:36,10,10,1, 11.9,1,1, 3.391, 10572.406, 400.032, 52897.024 25/03/27,13:53:36,11,10,1, 11.9,1,1, 3.391, 10572.405, 400.063, 52897.029 25/03/27,13:53:36,12,10,1, 11.9,1,1, 3.391, 10572.430, 400.067, 52897.086 25/03/27,13:53:36,13,10,1, 11.9,1,1, 3.391, 10572.459, 400.059, 52897.024 25/03/27,13:53:36,14,10,1, 11.9,1,1, 3.391, 10572.450, 400.083, 52897.089 25/03/27,13:53:36,15,10,1, 11.9,1,1, 3.391, 10572.478, 400.086, 52897.082 25/03/27,13:53:36,16,10,1, 11.9,1,1, 3.391, 10572.490, 400.107, 52897.127 25/03/27,13:53:36,17,10,1, 11.9,1,1, 3.391, 10572.550, 400.113, 52897.114 25/03/27,13:53:36,18,10,1, 11.9,1,1, 3.391, 10572.542, 400.125, 52897.117 25/03/27,13:53:36,19,10,1, 11.9,1,1, 3.391, 10572.566, 400.114, 52897.033 25/03/27,13:53:37,00,10,1, 11.9,1,1, 3.390, 10572.563, 400.114, 52897.033 25/03/27,13:53:37,01,10,1, 11.9,1,1, 3.390, 10572.584, 400.166, 52897.076 25/03/27,13:53:37,02,10,1, 11.9,1,1, 3.390, 10572.633, 400.159, 52897.017 25/03/27,13:53:37,03,10,1, 11.9,1,1, 3.390, 10572.632, 400.163, 52897.043 25/03/27,13:53:37,04,10,1, 11.9,1,1, 3.390, 10572.656, 400.153, 52897.027 25/03/27,13:53:37,05,10,1, 11.9,1,1, 3.390, 10572.675, 400.165, 52897.032 25/03/27,13:53:37,06,10,1, 11.9,1,1, 3.390, 10572.675, 400.175, 52897.084 25/03/27,13:53:37,07,10,1, 11.9,1,1, 3.390, 10572.690, 400.215, 52897.041 25/03/27,13:53:37,08,10,1, 11.9,1,1, 3.390, 10572.717, 400.206, 52897.020 25/03/27,13:53:37,09,10,1, 11.9,1,1, 3.390, 10572.715, 400.215, 52897.124 25/03/27,13:53:37,10,10,1, 11.9,1,1, 3.390, 10572.741, 400.200, 52897.084 25/03/27,13:53:37,11,10,1, 11.9,1,1, 3.390, 10572.790, 400.206, 52897.098 25/03/27,13:53:37,12,10,1, 11.9,1,1, 3.390, 10572.782, 400.235, 52897.084 25/03/27,13:53:37,13,10,1, 11.9,1,1, 3.390, 10572.790, 400.259, 52897.072 25/03/27,13:53:37,14,10,1, 11.9,1,1, 3.390, 10572.839, 400.253, 52897.055 25/03/27,13:53:37,15,10,1, 11.9,1,1, 3.390, 10572.831, 400.267, 52897.097 25/03/27,13:53:37,16,10,1, 11.9,1,1, 3.390, 10572.849, 400.252, 52897.076 25/03/27,13:53:37,17,10,1, 11.9,1,1, 3.390, 10572.876, 400.258, 52897.039 25/03/27,13:53:37,18,10,1, 11.9,1,1, 3.390, 10572.900, 400.269, 52896.978 25/03/27,13:53:37,19,10,1, 11.9,1,1, 3.390, 10572.911, 400.264, 52896.993 25/03/27,13:53:38,00,10,1, 12.0,1,1, 3.395, 10572.906, 400.264, 52896.993 25/03/27,13:53:38,01,10,1, 12.0,1,1, 3.395, 10572.926, 400.314, 52897.097 25/03/27,13:53:38,02,10,1, 12.0,1,1, 3.395, 10572.934, 400.304, 52897.046 25/03/27,13:53:38,03,10,1, 12.0,1,1, 3.395, 10572.980, 400.322, 52897.075 25/03/27,13:53:38,04,10,1, 12.0,1,1, 3.395, 10572.969, 400.328, 52897.053 25/03/27,13:53:38,05,10,1, 12.0,1,1, 3.395, 10572.989, 400.325, 52897.095 25/03/27,13:53:38,06,10,1, 12.0,1,1, 3.395, 10572.990, 400.342, 52897.062 25/03/27,13:53:38,07,10,1, 12.0,1,1, 3.395, 10573.030, 400.341, 52897.080 25/03/27,13:53:38,08,10,1, 12.0,1,1, 3.395, 10573.039, 400.359, 52897.014 25/03/27,13:53:38,09,10,1, 12.0,1,1, 3.395, 10573.044, 400.348, 52897.077 25/03/27,13:53:38,10,10,1, 12.0,1,1, 3.395, 10573.064, 400.353, 52897.036 25/03/27,13:53:38,11,10,1, 12.0,1,1, 3.395, 10573.064, 400.364, 52897.028 25/03/27,13:53:38,12,10,1, 12.0,1,1, 3.395, 10573.102, 400.388, 52897.085 25/03/27,13:53:38,13,10,1, 12.0,1,1, 3.395, 10573.123, 400.376, 52896.994 25/03/27,13:53:38,14,10,1, 12.0,1,1, 3.395, 10573.143, 400.383, 52897.003 25/03/27,13:53:38,15,10,1, 12.0,1,1, 3.395, 10573.173, 400.402, 52897.025 25/03/27,13:53:38,16,10,1, 12.0,1,1, 3.395, 10573.174, 400.399, 52897.008 25/03/27,13:53:38,17,10,1, 12.0,1,1, 3.395, 10573.196, 400.429, 52896.996 25/03/27,13:53:38,18,10,1, 12.0,1,1, 3.395, 10573.202, 400.434, 52897.044 25/03/27,13:53:38,19,10,1, 12.0,1,1, 3.395, 10573.210, 400.440, 52896.999 25/03/27,13:53:39,00,10,1, 11.9,1,1, 3.385, 10573.206, 400.440, 52896.999 25/03/27,13:53:39,01,10,1, 11.9,1,1, 3.385, 10573.242, 400.455, 52897.004 25/03/27,13:53:39,02,10,1, 11.9,1,1, 3.385, 10573.269, 400.457, 52897.032 25/03/27,13:53:39,03,10,1, 11.9,1,1, 3.385, 10573.260, 400.474, 52897.047 25/03/27,13:53:39,04,10,1, 11.9,1,1, 3.385, 10573.282, 400.479, 52897.033 25/03/27,13:53:39,05,10,1, 11.9,1,1, 3.385, 10573.313, 400.499, 52897.101 25/03/27,13:53:39,06,10,1, 11.9,1,1, 3.385, 10573.306, 400.488, 52897.088 25/03/27,13:53:39,07,10,1, 11.9,1,1, 3.385, 10573.332, 400.511, 52897.026 25/03/27,13:53:39,08,10,1, 11.9,1,1, 3.385, 10573.330, 400.503, 52897.070 25/03/27,13:53:39,09,10,1, 11.9,1,1, 3.385, 10573.363, 400.499, 52897.029 25/03/27,13:53:39,10,10,1, 11.9,1,1, 3.385, 10573.397, 400.499, 52897.035 25/03/27,13:53:39,11,10,1, 11.9,1,1, 3.385, 10573.388, 400.519, 52897.049 25/03/27,13:53:39,12,10,1, 11.9,1,1, 3.385, 10573.410, 400.523, 52897.027 25/03/27,13:53:39,13,10,1, 11.9,1,1, 3.385, 10573.425, 400.528, 52897.087 25/03/27,13:53:39,14,10,1, 11.9,1,1, 3.385, 10573.417, 400.559, 52897.134 25/03/27,13:53:39,15,10,1, 11.9,1,1, 3.385, 10573.448, 400.530, 52896.989 25/03/27,13:53:39,16,10,1, 11.9,1,1, 3.385, 10573.419, 400.543, 52897.322 25/03/27,13:53:39,17,10,1, 11.9,1,1, 3.385, 10573.469, 400.537, 52897.117 25/03/27,13:53:39,18,10,1, 11.9,1,1, 3.385, 10573.512, 400.526, 52897.114 25/03/27,13:53:39,19,10,1, 11.9,1,1, 3.385, 10573.496, 400.568, 52897.112 25/03/27,13:53:40,00,10,1, 11.9,1,1, 3.392, 10573.490, 400.568, 52897.112 25/03/27,13:53:40,01,10,1, 11.9,1,1, 3.392, 10573.518, 400.587, 52897.126 25/03/27,13:53:40,02,10,1, 11.9,1,1, 3.392, 10573.532, 400.564, 52897.001 25/03/27,13:53:40,03,10,1, 11.9,1,1, 3.392, 10573.533, 400.586, 52897.038 25/03/27,13:53:40,04,10,1, 11.9,1,1, 3.392, 10573.541, 400.567, 52897.047 25/03/27,13:53:40,05,10,1, 11.9,1,1, 3.392, 10573.583, 400.583, 52897.099 25/03/27,13:53:40,06,10,1, 11.9,1,1, 3.392, 10573.575, 400.605, 52897.031 25/03/27,13:53:40,07,10,1, 11.9,1,1, 3.392, 10573.600, 400.600, 52897.038 25/03/27,13:53:40,08,10,1, 11.9,1,1, 3.392, 10573.601, 400.600, 52897.066 25/03/27,13:53:40,09,10,1, 11.9,1,1, 3.392, 10573.635, 400.642, 52897.112 25/03/27,13:53:40,10,10,1, 11.9,1,1, 3.392, 10573.630, 400.627, 52897.064 25/03/27,13:53:40,11,10,1, 11.9,1,1, 3.392, 10573.650, 400.645, 52897.040 25/03/27,13:53:40,12,10,1, 11.9,1,1, 3.392, 10573.677, 400.630, 52897.084 25/03/27,13:53:40,13,10,1, 11.9,1,1, 3.392, 10573.658, 400.618, 52896.992 25/03/27,13:53:40,14,10,1, 11.9,1,1, 3.392, 10573.683, 400.637, 52897.010 25/03/27,13:53:40,15,10,1, 11.9,1,1, 3.392, 10573.691, 400.657, 52897.104 25/03/27,13:53:40,16,10,1, 11.9,1,1, 3.392, 10573.701, 400.661, 52897.026 25/03/27,13:53:40,17,10,1, 11.9,1,1, 3.392, 10573.736, 400.671, 52896.959 25/03/27,13:53:40,18,10,1, 11.9,1,1, 3.392, 10573.731, 400.679, 52897.036 25/03/27,13:53:40,19,10,1, 11.9,1,1, 3.392, 10573.736, 400.666, 52897.099 25/03/27,13:53:41,00,10,1, 12.0,1,1, 3.390, 10573.732, 400.666, 52897.099 25/03/27,13:53:41,01,10,1, 12.0,1,1, 3.390, 10573.777, 400.696, 52897.088 25/03/27,13:53:41,02,10,1, 12.0,1,1, 3.390, 10573.787, 400.681, 52897.015 25/03/27,13:53:41,03,10,1, 12.0,1,1, 3.390, 10573.831, 400.683, 52897.058 25/03/27,13:53:41,04,10,1, 12.0,1,1, 3.390, 10573.810, 400.714, 52897.082 25/03/27,13:53:41,05,10,1, 12.0,1,1, 3.390, 10573.809, 400.697, 52896.998 25/03/27,13:53:41,06,10,1, 12.0,1,1, 3.390, 10573.835, 400.730, 52897.118 25/03/27,13:53:41,07,10,1, 12.0,1,1, 3.390, 10573.835, 400.713, 52897.036 25/03/27,13:53:41,08,10,1, 12.0,1,1, 3.390, 10573.848, 400.699, 52897.041 25/03/27,13:53:41,09,10,1, 12.0,1,1, 3.390, 10573.854, 400.723, 52897.072 25/03/27,13:53:41,10,10,1, 12.0,1,1, 3.390, 10573.890, 400.723, 52897.093 25/03/27,13:53:41,11,10,1, 12.0,1,1, 3.390, 10573.921, 400.723, 52897.089 25/03/27,13:53:41,12,10,1, 12.0,1,1, 3.390, 10573.914, 400.748, 52897.128 25/03/27,13:53:41,13,10,1, 12.0,1,1, 3.390, 10573.919, 400.763, 52897.077 25/03/27,13:53:41,14,10,1, 12.0,1,1, 3.390, 10573.938, 400.764, 52897.079 25/03/27,13:53:41,15,10,1, 12.0,1,1, 3.390, 10573.965, 400.750, 52897.019 25/03/27,13:53:41,16,10,1, 12.0,1,1, 3.390, 10573.965, 400.753, 52897.060 25/03/27,13:53:41,17,10,1, 12.0,1,1, 3.390, 10573.992, 400.755, 52897.079 25/03/27,13:53:41,18,10,1, 12.0,1,1, 3.390, 10574.010, 400.774, 52897.089 25/03/27,13:53:41,19,10,1, 12.0,1,1, 3.390, 10574.012, 400.781, 52897.038 25/03/27,13:53:42,00,10,1, 11.9,1,1, 3.384, 10574.007, 400.781, 52897.038 25/03/27,13:53:42,01,10,1, 11.9,1,1, 3.384, 10574.035, 400.781, 52897.063 25/03/27,13:53:42,02,10,1, 11.9,1,1, 3.384, 10574.047, 400.773, 52897.084 25/03/27,13:53:42,03,10,1, 11.9,1,1, 3.384, 10574.056, 400.785, 52897.084 25/03/27,13:53:42,04,10,1, 11.9,1,1, 3.384, 10574.063, 400.765, 52896.966 25/03/27,13:53:42,05,10,1, 11.9,1,1, 3.384, 10574.077, 400.801, 52897.103 25/03/27,13:53:42,06,10,1, 11.9,1,1, 3.384, 10574.092, 400.807, 52897.071 25/03/27,13:53:42,07,10,1, 11.9,1,1, 3.384, 10574.109, 400.807, 52897.050 25/03/27,13:53:42,08,10,1, 11.9,1,1, 3.384, 10574.119, 400.801, 52897.029 25/03/27,13:53:42,09,10,1, 11.9,1,1, 3.384, 10574.123, 400.827, 52897.076 25/03/27,13:53:42,10,10,1, 11.9,1,1, 3.384, 10574.137, 400.821, 52897.031 25/03/27,13:53:42,11,10,1, 11.9,1,1, 3.384, 10574.155, 400.836, 52897.010 25/03/27,13:53:42,12,10,1, 11.9,1,1, 3.384, 10574.142, 400.827, 52897.039 25/03/27,13:53:42,13,10,1, 11.9,1,1, 3.384, 10574.176, 400.805, 52897.046 25/03/27,13:53:42,14,10,1, 11.9,1,1, 3.384, 10574.166, 400.815, 52897.004 25/03/27,13:53:42,15,10,1, 11.9,1,1, 3.384, 10574.198, 400.840, 52897.036 25/03/27,13:53:42,16,10,1, 11.9,1,1, 3.384, 10574.201, 400.833, 52897.039 25/03/27,13:53:42,17,10,1, 11.9,1,1, 3.384, 10574.238, 400.843, 52897.075 25/03/27,13:53:42,18,10,1, 11.9,1,1, 3.384, 10574.210, 400.842, 52897.076 25/03/27,13:53:42,19,10,1, 11.9,1,1, 3.384, 10574.233, 400.854, 52897.082 25/03/27,13:53:43,00,10,1, 11.9,1,1, 3.391, 10574.232, 400.854, 52897.082 25/03/27,13:53:43,01,10,1, 11.9,1,1, 3.391, 10574.257, 400.850, 52897.061 25/03/27,13:53:43,02,10,1, 11.9,1,1, 3.391, 10574.292, 400.845, 52897.047 25/03/27,13:53:43,03,10,1, 11.9,1,1, 3.391, 10574.299, 400.852, 52897.018 25/03/27,13:53:43,04,10,1, 11.9,1,1, 3.391, 10574.311, 400.875, 52897.058 25/03/27,13:53:43,05,10,1, 11.9,1,1, 3.391, 10574.319, 400.872, 52897.004 25/03/27,13:53:43,06,10,1, 11.9,1,1, 3.391, 10574.323, 400.879, 52896.997 25/03/27,13:53:43,07,10,1, 11.9,1,1, 3.391, 10574.352, 400.861, 52897.032 25/03/27,13:53:43,08,10,1, 11.9,1,1, 3.391, 10574.336, 400.879, 52897.040 25/03/27,13:53:43,09,10,1, 11.9,1,1, 3.391, 10574.380, 400.878, 52897.137 25/03/27,13:53:43,10,10,1, 11.9,1,1, 3.391, 10574.375, 400.895, 52897.148 25/03/27,13:53:43,11,10,1, 11.9,1,1, 3.391, 10574.406, 400.919, 52897.105 25/03/27,13:53:43,12,10,1, 11.9,1,1, 3.391, 10574.395, 400.926, 52897.080 25/03/27,13:53:43,13,10,1, 11.9,1,1, 3.391, 10574.405, 400.919, 52897.059 25/03/27,13:53:43,14,10,1, 11.9,1,1, 3.391, 10574.417, 400.934, 52897.104 25/03/27,13:53:43,15,10,1, 11.9,1,1, 3.391, 10574.415, 400.935, 52897.131 25/03/27,13:53:43,16,10,1, 11.9,1,1, 3.391, 10574.438, 400.947, 52897.066 25/03/27,13:53:43,17,10,1, 11.9,1,1, 3.391, 10574.460, 400.937, 52897.090 25/03/27,13:53:43,18,10,1, 11.9,1,1, 3.391, 10574.484, 400.968, 52897.048 25/03/27,13:53:43,19,10,1, 11.9,1,1, 3.391, 10574.473, 400.959, 52897.017 25/03/27,13:53:44,00,10,1, 11.8,1,1, 3.391, 10574.466, 400.959, 52897.017 25/03/27,13:53:44,01,10,1, 11.8,1,1, 3.391, 10574.507, 400.982, 52897.030 25/03/27,13:53:44,02,10,1, 11.8,1,1, 3.391, 10574.522, 400.953, 52897.063 25/03/27,13:53:44,03,10,1, 11.8,1,1, 3.391, 10574.517, 400.965, 52897.038 25/03/27,13:53:44,04,10,1, 11.8,1,1, 3.391, 10574.553, 400.962, 52897.066 25/03/27,13:53:44,05,10,1, 11.8,1,1, 3.391, 10574.570, 400.970, 52897.054 25/03/27,13:53:44,06,10,1, 11.8,1,1, 3.391, 10574.567, 400.986, 52897.077 25/03/27,13:53:44,07,10,1, 11.8,1,1, 3.391, 10574.601, 400.985, 52897.017 25/03/27,13:53:44,08,10,1, 11.8,1,1, 3.391, 10574.605, 400.995, 52897.040 25/03/27,13:53:44,09,10,1, 11.8,1,1, 3.391, 10574.624, 400.987, 52897.009 25/03/27,13:53:44,10,10,1, 11.8,1,1, 3.391, 10574.620, 401.004, 52897.040 25/03/27,13:53:44,11,10,1, 11.8,1,1, 3.391, 10574.611, 400.999, 52897.120 25/03/27,13:53:44,12,10,1, 11.8,1,1, 3.391, 10574.653, 400.996, 52897.054 25/03/27,13:53:44,13,10,1, 11.8,1,1, 3.391, 10574.654, 401.022, 52897.105 25/03/27,13:53:44,14,10,1, 11.8,1,1, 3.391, 10574.649, 401.025, 52897.103 25/03/27,13:53:44,15,10,1, 11.8,1,1, 3.391, 10574.695, 401.008, 52897.090 25/03/27,13:53:44,16,10,1, 11.8,1,1, 3.391, 10574.674, 401.040, 52897.119 25/03/27,13:53:44,17,10,1, 11.8,1,1, 3.391, 10574.691, 401.020, 52897.010 25/03/27,13:53:44,18,10,1, 11.8,1,1, 3.391, 10574.732, 401.019, 52897.106 25/03/27,13:53:44,19,10,1, 11.8,1,1, 3.391, 10574.742, 401.024, 52897.062 25/03/27,13:53:45,00,10,1, 11.9,1,1, 3.386, 10574.741, 401.024, 52897.062 25/03/27,13:53:45,01,10,1, 11.9,1,1, 3.386, 10574.750, 401.037, 52897.070 25/03/27,13:53:45,02,10,1, 11.9,1,1, 3.386, 10574.772, 401.043, 52897.101 25/03/27,13:53:45,03,10,1, 11.9,1,1, 3.386, 10574.752, 401.047, 52897.105 25/03/27,13:53:45,04,10,1, 11.9,1,1, 3.386, 10574.768, 401.040, 52897.036 25/03/27,13:53:45,05,10,1, 11.9,1,1, 3.386, 10574.785, 401.073, 52897.048 25/03/27,13:53:45,06,10,1, 11.9,1,1, 3.386, 10574.793, 401.031, 52897.027 25/03/27,13:53:45,07,10,1, 11.9,1,1, 3.386, 10574.784, 401.061, 52897.066 25/03/27,13:53:45,08,10,1, 11.9,1,1, 3.386, 10574.823, 401.071, 52897.092 25/03/27,13:53:45,09,10,1, 11.9,1,1, 3.386, 10574.825, 401.065, 52897.092 25/03/27,13:53:45,10,10,1, 11.9,1,1, 3.386, 10574.846, 401.076, 52897.084 25/03/27,13:53:45,11,10,1, 11.9,1,1, 3.386, 10574.866, 401.105, 52897.042 25/03/27,13:53:45,12,10,1, 11.9,1,1, 3.386, 10574.865, 401.106, 52897.062 25/03/27,13:53:45,13,10,1, 11.9,1,1, 3.386, 10574.890, 401.109, 52897.066 25/03/27,13:53:45,14,10,1, 11.9,1,1, 3.386, 10574.915, 401.124, 52897.081 25/03/27,13:53:45,15,10,1, 11.9,1,1, 3.386, 10574.923, 401.119, 52897.083 25/03/27,13:53:45,16,10,1, 11.9,1,1, 3.386, 10574.913, 401.116, 52897.022 25/03/27,13:53:45,17,10,1, 11.9,1,1, 3.386, 10574.949, 401.128, 52897.005 25/03/27,13:53:45,18,10,1, 11.9,1,1, 3.386, 10574.918, 401.125, 52897.060 25/03/27,13:53:45,19,10,1, 11.9,1,1, 3.386, 10574.949, 401.136, 52897.069 25/03/27,13:53:46,00,10,1, 11.9,1,1, 3.395, 10574.942, 401.136, 52897.069 25/03/27,13:53:46,01,10,1, 11.9,1,1, 3.395, 10574.969, 401.144, 52897.106 25/03/27,13:53:46,02,10,1, 11.9,1,1, 3.395, 10575.004, 401.134, 52897.053 25/03/27,13:53:46,03,10,1, 11.9,1,1, 3.395, 10575.016, 401.136, 52897.078 25/03/27,13:53:46,04,10,1, 11.9,1,1, 3.395, 10575.025, 401.142, 52897.057 25/03/27,13:53:46,05,10,1, 11.9,1,1, 3.395, 10575.022, 401.163, 52897.084 25/03/27,13:53:46,06,10,1, 11.9,1,1, 3.395, 10575.040, 401.165, 52897.124 25/03/27,13:53:46,07,10,1, 11.9,1,1, 3.395, 10575.044, 401.167, 52897.104 25/03/27,13:53:46,08,10,1, 11.9,1,1, 3.395, 10575.076, 401.191, 52897.113 25/03/27,13:53:46,09,10,1, 11.9,1,1, 3.395, 10575.069, 401.186, 52897.027 25/03/27,13:53:46,10,10,1, 11.9,1,1, 3.395, 10575.107, 401.167, 52897.102 25/03/27,13:53:46,11,10,1, 11.9,1,1, 3.395, 10575.102, 401.189, 52897.154 25/03/27,13:53:46,12,10,1, 11.9,1,1, 3.395, 10575.153, 401.193, 52897.146 25/03/27,13:53:46,13,10,1, 11.9,1,1, 3.395, 10575.126, 401.205, 52897.106 25/03/27,13:53:46,14,10,1, 11.9,1,1, 3.395, 10575.126, 401.190, 52897.073 25/03/27,13:53:46,15,10,1, 11.9,1,1, 3.395, 10575.121, 401.213, 52897.065 25/03/27,13:53:46,16,10,1, 11.9,1,1, 3.395, 10575.186, 401.212, 52897.068 25/03/27,13:53:46,17,10,1, 11.9,1,1, 3.395, 10575.177, 401.211, 52897.102 25/03/27,13:53:46,18,10,1, 11.9,1,1, 3.395, 10575.213, 401.195, 52896.807 25/03/27,13:53:46,19,10,1, 11.9,1,1, 3.395, 10575.185, 401.218, 52896.986 25/03/27,13:53:47,00,09,1, 11.9,1,1, 3.391, 10575.184, 401.218, 52896.986 25/03/27,13:53:47,01,09,1, 11.9,1,1, 3.391, 10575.184, 401.245, 52897.102 25/03/27,13:53:47,02,09,1, 11.9,1,1, 3.391, 10575.235, 401.267, 52897.120 25/03/27,13:53:47,03,09,1, 11.9,1,1, 3.391, 10575.246, 401.268, 52897.119 25/03/27,13:53:47,04,09,1, 11.9,1,1, 3.391, 10575.245, 401.261, 52897.115 25/03/27,13:53:47,05,09,1, 11.9,1,1, 3.391, 10575.275, 401.269, 52897.091 25/03/27,13:53:47,06,09,1, 11.9,1,1, 3.391, 10575.258, 401.275, 52897.102 25/03/27,13:53:47,07,09,1, 11.9,1,1, 3.391, 10575.285, 401.261, 52897.071 25/03/27,13:53:47,08,09,1, 11.9,1,1, 3.391, 10575.314, 401.288, 52897.133 25/03/27,13:53:47,09,09,1, 11.9,1,1, 3.391, 10575.332, 401.273, 52897.062 25/03/27,13:53:47,10,09,1, 11.9,1,1, 3.391, 10575.330, 401.295, 52897.125 25/03/27,13:53:47,11,09,1, 11.9,1,1, 3.391, 10575.353, 401.299, 52897.150 25/03/27,13:53:47,12,09,1, 11.9,1,1, 3.391, 10575.364, 401.306, 52897.162 25/03/27,13:53:47,13,09,1, 11.9,1,1, 3.391, 10575.373, 401.304, 52897.045 25/03/27,13:53:47,14,09,1, 11.9,1,1, 3.391, 10575.397, 401.307, 52897.114 25/03/27,13:53:47,15,09,1, 11.9,1,1, 3.391, 10575.389, 401.313, 52897.079 25/03/27,13:53:47,16,09,1, 11.9,1,1, 3.391, 10575.394, 401.309, 52897.091 25/03/27,13:53:47,17,09,1, 11.9,1,1, 3.391, 10575.419, 401.313, 52897.127 25/03/27,13:53:47,18,09,1, 11.9,1,1, 3.391, 10575.418, 401.320, 52897.099 25/03/27,13:53:47,19,09,1, 11.9,1,1, 3.391, 10575.443, 401.314, 52897.113 25/03/27,13:53:48,00,10,1, 11.9,1,1, 3.392, 10575.442, 401.314, 52897.113 25/03/27,13:53:48,01,10,1, 11.9,1,1, 3.392, 10575.482, 401.351, 52897.134 25/03/27,13:53:48,02,10,1, 11.9,1,1, 3.392, 10575.490, 401.332, 52897.111 25/03/27,13:53:48,03,10,1, 11.9,1,1, 3.392, 10575.492, 401.345, 52897.139 25/03/27,13:53:48,04,10,1, 11.9,1,1, 3.392, 10575.491, 401.362, 52897.119 25/03/27,13:53:48,05,10,1, 11.9,1,1, 3.392, 10575.513, 401.352, 52897.107 25/03/27,13:53:48,06,10,1, 11.9,1,1, 3.392, 10575.543, 401.356, 52897.092 25/03/27,13:53:48,07,10,1, 11.9,1,1, 3.392, 10575.533, 401.383, 52897.210 25/03/27,13:53:48,08,10,1, 11.9,1,1, 3.392, 10575.557, 401.394, 52897.100 25/03/27,13:53:48,09,10,1, 11.9,1,1, 3.392, 10575.574, 401.400, 52897.154 25/03/27,13:53:48,10,10,1, 11.9,1,1, 3.392, 10575.597, 401.376, 52897.168 25/03/27,13:53:48,11,10,1, 11.9,1,1, 3.392, 10575.583, 401.404, 52897.109 25/03/27,13:53:48,12,10,1, 11.9,1,1, 3.392, 10575.607, 401.426, 52897.160 25/03/27,13:53:48,13,10,1, 11.9,1,1, 3.392, 10575.609, 401.407, 52897.168 25/03/27,13:53:48,14,10,1, 11.9,1,1, 3.392, 10575.648, 401.424, 52897.163 25/03/27,13:53:48,15,10,1, 11.9,1,1, 3.392, 10575.641, 401.432, 52897.148 25/03/27,13:53:48,16,10,1, 11.9,1,1, 3.392, 10575.651, 401.443, 52897.128 25/03/27,13:53:48,17,10,1, 11.9,1,1, 3.392, 10575.685, 401.432, 52897.129 25/03/27,13:53:48,18,10,1, 11.9,1,1, 3.392, 10575.685, 401.423, 52897.092 25/03/27,13:53:48,19,10,1, 11.9,1,1, 3.392, 10575.687, 401.427, 52897.101 25/03/27,13:53:49,00,10,1, 11.9,1,1, 3.390, 10575.684, 401.427, 52897.101 25/03/27,13:53:49,01,10,1, 11.9,1,1, 3.390, 10575.731, 401.461, 52897.138 25/03/27,13:53:49,02,10,1, 11.9,1,1, 3.390, 10575.727, 401.454, 52897.099 25/03/27,13:53:49,03,10,1, 11.9,1,1, 3.390, 10575.745, 401.472, 52897.156 25/03/27,13:53:49,04,10,1, 11.9,1,1, 3.390, 10575.753, 401.460, 52897.165 25/03/27,13:53:49,05,10,1, 11.9,1,1, 3.390, 10575.755, 401.488, 52897.109 25/03/27,13:53:49,06,10,1, 11.9,1,1, 3.390, 10575.793, 401.460, 52897.133 25/03/27,13:53:49,07,10,1, 11.9,1,1, 3.390, 10575.788, 401.463, 52897.177 25/03/27,13:53:49,08,10,1, 11.9,1,1, 3.390, 10575.794, 401.473, 52897.186 25/03/27,13:53:49,09,10,1, 11.9,1,1, 3.390, 10575.804, 401.501, 52897.144 25/03/27,13:53:49,10,10,1, 11.9,1,1, 3.390, 10575.827, 401.506, 52897.130 25/03/27,13:53:49,11,10,1, 11.9,1,1, 3.390, 10575.835, 401.511, 52897.128 25/03/27,13:53:49,12,10,1, 11.9,1,1, 3.390, 10575.857, 401.510, 52897.124 25/03/27,13:53:49,13,10,1, 11.9,1,1, 3.390, 10575.842, 401.531, 52897.156 25/03/27,13:53:49,14,10,1, 11.9,1,1, 3.390, 10575.863, 401.522, 52897.175 25/03/27,13:53:49,15,10,1, 11.9,1,1, 3.390, 10575.887, 401.522, 52897.173 25/03/27,13:53:49,16,10,1, 11.9,1,1, 3.390, 10575.918, 401.549, 52897.129 25/03/27,13:53:49,17,10,1, 11.9,1,1, 3.390, 10575.920, 401.538, 52897.141 25/03/27,13:53:49,18,10,1, 11.9,1,1, 3.390, 10575.944, 401.548, 52897.151 25/03/27,13:53:49,19,10,1, 11.9,1,1, 3.390, 10575.951, 401.562, 52897.155 25/03/27,13:53:50,00,10,1, 11.9,1,1, 3.390, 10575.943, 401.562, 52897.155 25/03/27,13:53:50,01,10,1, 11.9,1,1, 3.390, 10575.976, 401.587, 52897.153 25/03/27,13:53:50,02,10,1, 11.9,1,1, 3.390, 10576.003, 401.590, 52897.160 25/03/27,13:53:50,03,10,1, 11.9,1,1, 3.390, 10576.000, 401.592, 52897.154 25/03/27,13:53:50,04,10,1, 11.9,1,1, 3.390, 10575.997, 401.616, 52897.169 25/03/27,13:53:50,05,10,1, 11.9,1,1, 3.390, 10576.021, 401.616, 52897.153 25/03/27,13:53:50,06,10,1, 11.9,1,1, 3.390, 10576.037, 401.639, 52897.246 25/03/27,13:53:50,07,10,1, 11.9,1,1, 3.390, 10576.043, 401.645, 52897.246 25/03/27,13:53:50,08,10,1, 11.9,1,1, 3.390, 10576.032, 401.654, 52897.254 25/03/27,13:53:50,09,10,1, 11.9,1,1, 3.390, 10576.092, 401.658, 52897.197 25/03/27,13:53:50,10,10,1, 11.9,1,1, 3.390, 10576.098, 401.654, 52897.191 25/03/27,13:53:50,11,10,1, 11.9,1,1, 3.390, 10576.085, 401.681, 52897.241 25/03/27,13:53:50,12,10,1, 11.9,1,1, 3.390, 10576.091, 401.665, 52897.190 25/03/27,13:53:50,13,10,1, 11.9,1,1, 3.390, 10576.134, 401.666, 52896.997 25/03/27,13:53:50,14,10,1, 11.9,1,1, 3.390, 10576.171, 401.667, 52897.176 25/03/27,13:53:50,15,10,1, 11.9,1,1, 3.390, 10576.184, 401.697, 52897.206 25/03/27,13:53:50,16,10,1, 11.9,1,1, 3.390, 10576.161, 401.702, 52897.165 25/03/27,13:53:50,17,10,1, 11.9,1,1, 3.390, 10576.180, 401.716, 52897.186 25/03/27,13:53:50,18,10,1, 11.9,1,1, 3.390, 10576.187, 401.726, 52897.225 25/03/27,13:53:50,19,10,1, 11.9,1,1, 3.390, 10576.204, 401.724, 52897.193 25/03/27,13:53:51,00,09,1, 11.9,1,1, 3.393, 10576.202, 401.724, 52897.193 25/03/27,13:53:51,01,09,1, 11.9,1,1, 3.393, 10576.255, 401.776, 52897.253 25/03/27,13:53:51,02,09,1, 11.9,1,1, 3.393, 10576.245, 401.789, 52897.272 25/03/27,13:53:51,03,09,1, 11.9,1,1, 3.393, 10576.272, 401.769, 52897.215 25/03/27,13:53:51,04,09,1, 11.9,1,1, 3.393, 10576.265, 401.793, 52897.248 25/03/27,13:53:51,05,09,1, 11.9,1,1, 3.393, 10576.292, 401.786, 52897.218 25/03/27,13:53:51,06,09,1, 11.9,1,1, 3.393, 10576.298, 401.816, 52897.245 25/03/27,13:53:51,07,09,1, 11.9,1,1, 3.393, 10576.316, 401.826, 52897.312 25/03/27,13:53:51,08,09,1, 11.9,1,1, 3.393, 10576.320, 401.848, 52897.275 25/03/27,13:53:51,09,09,1, 11.9,1,1, 3.393, 10576.354, 401.842, 52897.270 25/03/27,13:53:51,10,09,1, 11.9,1,1, 3.393, 10576.344, 401.842, 52897.248 25/03/27,13:53:51,11,09,1, 11.9,1,1, 3.393, 10576.365, 401.866, 52897.255 25/03/27,13:53:51,12,09,1, 11.9,1,1, 3.393, 10576.373, 401.843, 52897.236 25/03/27,13:53:51,13,09,1, 11.9,1,1, 3.393, 10576.404, 401.869, 52897.230 25/03/27,13:53:51,14,09,1, 11.9,1,1, 3.393, 10576.403, 401.855, 52897.313 25/03/27,13:53:51,15,09,1, 11.9,1,1, 3.393, 10576.421, 401.873, 52897.287 25/03/27,13:53:51,16,09,1, 11.9,1,1, 3.393, 10576.435, 401.911, 52897.258 25/03/27,13:53:51,17,09,1, 11.9,1,1, 3.393, 10576.461, 401.910, 52897.252 25/03/27,13:53:51,18,09,1, 11.9,1,1, 3.393, 10576.481, 401.913, 52897.247 25/03/27,13:53:51,19,09,1, 11.9,1,1, 3.393, 10576.473, 401.963, 52897.290 25/03/27,13:53:52,00,08,1, 12.0,1,1, 3.393, 10576.469, 401.963, 52897.290 25/03/27,13:53:52,01,08,1, 12.0,1,1, 3.393, 10576.518, 401.936, 52897.274 25/03/27,13:53:52,02,08,1, 12.0,1,1, 3.393, 10576.538, 401.975, 52897.293 25/03/27,13:53:52,03,08,1, 12.0,1,1, 3.393, 10576.558, 401.985, 52897.338 25/03/27,13:53:52,04,08,1, 12.0,1,1, 3.393, 10576.553, 402.006, 52897.350 25/03/27,13:53:52,05,08,1, 12.0,1,1, 3.393, 10576.558, 401.999, 52897.278 25/03/27,13:53:52,06,08,1, 12.0,1,1, 3.393, 10576.578, 402.015, 52897.303 25/03/27,13:53:52,07,08,1, 12.0,1,1, 3.393, 10576.577, 402.025, 52897.349 25/03/27,13:53:52,08,08,1, 12.0,1,1, 3.393, 10576.589, 402.025, 52897.362 25/03/27,13:53:52,09,08,1, 12.0,1,1, 3.393, 10576.653, 402.031, 52897.337 25/03/27,13:53:52,10,08,1, 12.0,1,1, 3.393, 10576.644, 402.057, 52897.340 25/03/27,13:53:52,11,08,1, 12.0,1,1, 3.393, 10576.647, 402.072, 52897.407 25/03/27,13:53:52,12,08,1, 12.0,1,1, 3.393, 10576.685, 402.093, 52897.354 25/03/27,13:53:52,13,08,1, 12.0,1,1, 3.393, 10576.689, 402.079, 52897.328 25/03/27,13:53:52,14,08,1, 12.0,1,1, 3.393, 10576.692, 402.090, 52897.392 25/03/27,13:53:52,15,08,1, 12.0,1,1, 3.393, 10576.733, 402.110, 52897.239 25/03/27,13:53:52,16,08,1, 12.0,1,1, 3.393, 10576.724, 402.138, 52897.457 25/03/27,13:53:52,17,08,1, 12.0,1,1, 3.393, 10576.725, 402.133, 52897.419 25/03/27,13:53:52,18,08,1, 12.0,1,1, 3.393, 10576.755, 402.143, 52897.447 25/03/27,13:53:52,19,08,1, 12.0,1,1, 3.393, 10576.760, 402.154, 52897.413 25/03/27,13:53:53,00,08,1, 11.9,1,1, 3.386, 10576.752, 402.154, 52897.413 25/03/27,13:53:53,01,08,1, 11.9,1,1, 3.386, 10576.797, 402.197, 52897.380 25/03/27,13:53:53,02,08,1, 11.9,1,1, 3.386, 10576.802, 402.210, 52897.411 25/03/27,13:53:53,03,08,1, 11.9,1,1, 3.386, 10576.836, 402.190, 52897.354 25/03/27,13:53:53,04,08,1, 11.9,1,1, 3.386, 10576.835, 402.257, 52897.422 25/03/27,13:53:53,05,08,1, 11.9,1,1, 3.386, 10576.864, 402.209, 52897.381 25/03/27,13:53:53,06,08,1, 11.9,1,1, 3.386, 10576.860, 402.255, 52897.359 25/03/27,13:53:53,07,08,1, 11.9,1,1, 3.386, 10576.878, 402.247, 52897.427 25/03/27,13:53:53,08,08,1, 11.9,1,1, 3.386, 10576.888, 402.257, 52897.442 25/03/27,13:53:53,09,08,1, 11.9,1,1, 3.386, 10576.873, 402.268, 52897.441 25/03/27,13:53:53,10,08,1, 11.9,1,1, 3.386, 10576.919, 402.288, 52897.405 25/03/27,13:53:53,11,08,1, 11.9,1,1, 3.386, 10576.938, 402.273, 52897.386 25/03/27,13:53:53,12,08,1, 11.9,1,1, 3.386, 10576.965, 402.292, 52897.352 25/03/27,13:53:53,13,08,1, 11.9,1,1, 3.386, 10576.980, 402.335, 52897.489 25/03/27,13:53:53,14,08,1, 11.9,1,1, 3.386, 10576.966, 402.334, 52897.451 25/03/27,13:53:53,15,08,1, 11.9,1,1, 3.386, 10576.995, 402.360, 52897.513 25/03/27,13:53:53,16,08,1, 11.9,1,1, 3.386, 10576.996, 402.378, 52897.494 25/03/27,13:53:53,17,08,1, 11.9,1,1, 3.386, 10577.041, 402.368, 52897.480 25/03/27,13:53:53,18,08,1, 11.9,1,1, 3.386, 10577.052, 402.372, 52897.427 25/03/27,13:53:53,19,08,1, 11.9,1,1, 3.386, 10577.065, 402.376, 52897.488 25/03/27,13:53:54,00,08,1, 11.9,1,1, 3.393, 10577.061, 402.376, 52897.488 25/03/27,13:53:54,01,08,1, 11.9,1,1, 3.393, 10577.076, 402.438, 52897.506 25/03/27,13:53:54,02,08,1, 11.9,1,1, 3.393, 10577.095, 402.440, 52897.505 25/03/27,13:53:54,03,08,1, 11.9,1,1, 3.393, 10577.110, 402.473, 52897.534 25/03/27,13:53:54,04,08,1, 11.9,1,1, 3.393, 10577.138, 402.469, 52897.502 25/03/27,13:53:54,05,08,1, 11.9,1,1, 3.393, 10577.135, 402.466, 52897.462 25/03/27,13:53:54,06,08,1, 11.9,1,1, 3.393, 10577.153, 402.486, 52897.539 25/03/27,13:53:54,07,08,1, 11.9,1,1, 3.393, 10577.173, 402.520, 52897.453 25/03/27,13:53:54,08,08,1, 11.9,1,1, 3.393, 10577.199, 402.497, 52897.504 25/03/27,13:53:54,09,08,1, 11.9,1,1, 3.393, 10577.208, 402.553, 52897.469 25/03/27,13:53:54,10,08,1, 11.9,1,1, 3.393, 10577.220, 402.558, 52897.517 25/03/27,13:53:54,11,08,1, 11.9,1,1, 3.393, 10577.235, 402.555, 52897.487 25/03/27,13:53:54,12,08,1, 11.9,1,1, 3.393, 10577.258, 402.572, 52897.544 25/03/27,13:53:54,13,08,1, 11.9,1,1, 3.393, 10577.269, 402.577, 52897.536 25/03/27,13:53:54,14,08,1, 11.9,1,1, 3.393, 10577.273, 402.601, 52897.491 25/03/27,13:53:54,15,08,1, 11.9,1,1, 3.393, 10577.322, 402.639, 52897.537 25/03/27,13:53:54,16,08,1, 11.9,1,1, 3.393, 10577.318, 402.649, 52897.493 25/03/27,13:53:54,17,08,1, 11.9,1,1, 3.393, 10577.341, 402.640, 52897.532 25/03/27,13:53:54,18,08,1, 11.9,1,1, 3.393, 10577.373, 402.672, 52897.494 25/03/27,13:53:54,19,08,1, 11.9,1,1, 3.393, 10577.356, 402.698, 52897.542 25/03/27,13:53:55,00,08,1, 12.0,1,1, 3.397, 10577.353, 402.698, 52897.542 25/03/27,13:53:55,01,08,1, 12.0,1,1, 3.397, 10577.403, 402.710, 52897.545 25/03/27,13:53:55,02,08,1, 12.0,1,1, 3.397, 10577.408, 402.724, 52897.600 25/03/27,13:53:55,03,08,1, 12.0,1,1, 3.397, 10577.441, 402.692, 52897.529 25/03/27,13:53:55,04,08,1, 12.0,1,1, 3.397, 10577.441, 402.769, 52897.576 25/03/27,13:53:55,05,08,1, 12.0,1,1, 3.397, 10577.450, 402.772, 52897.630 25/03/27,13:53:55,06,08,1, 12.0,1,1, 3.397, 10577.466, 402.784, 52897.601 25/03/27,13:53:55,07,08,1, 12.0,1,1, 3.397, 10577.487, 402.817, 52897.577 25/03/27,13:53:55,08,08,1, 12.0,1,1, 3.397, 10577.523, 402.803, 52897.644 25/03/27,13:53:55,09,08,1, 12.0,1,1, 3.397, 10577.531, 402.805, 52897.553 25/03/27,13:53:55,10,08,1, 12.0,1,1, 3.397, 10577.544, 402.820, 52897.600 25/03/27,13:53:55,11,08,1, 12.0,1,1, 3.397, 10577.558, 402.827, 52897.648 25/03/27,13:53:55,12,08,1, 12.0,1,1, 3.397, 10577.583, 402.871, 52897.633 25/03/27,13:53:55,13,08,1, 12.0,1,1, 3.397, 10577.594, 402.888, 52897.641 25/03/27,13:53:55,14,08,1, 12.0,1,1, 3.397, 10577.609, 402.886, 52897.665 25/03/27,13:53:55,15,08,1, 12.0,1,1, 3.397, 10577.615, 402.897, 52897.607 25/03/27,13:53:55,16,08,1, 12.0,1,1, 3.397, 10577.633, 402.905, 52897.664 25/03/27,13:53:55,17,08,1, 12.0,1,1, 3.397, 10577.624, 402.905, 52897.699 25/03/27,13:53:55,18,08,1, 12.0,1,1, 3.397, 10577.659, 402.926, 52897.695 25/03/27,13:53:55,19,08,1, 12.0,1,1, 3.397, 10577.654, 402.964, 52897.685 25/03/27,13:53:56,00,08,1, 11.9,1,1, 3.382, 10577.654, 402.964, 52897.685 25/03/27,13:53:56,01,08,1, 11.9,1,1, 3.382, 10577.717, 403.009, 52897.659 25/03/27,13:53:56,02,08,1, 11.9,1,1, 3.382, 10577.744, 403.022, 52897.698 25/03/27,13:53:56,03,08,1, 11.9,1,1, 3.382, 10577.754, 403.034, 52897.671 25/03/27,13:53:56,04,08,1, 11.9,1,1, 3.382, 10577.751, 403.025, 52897.639 25/03/27,13:53:56,05,08,1, 11.9,1,1, 3.382, 10577.765, 403.041, 52897.702 25/03/27,13:53:56,06,08,1, 11.9,1,1, 3.382, 10577.795, 403.061, 52897.731 25/03/27,13:53:56,07,08,1, 11.9,1,1, 3.382, 10577.782, 403.102, 52897.717 25/03/27,13:53:56,08,08,1, 11.9,1,1, 3.382, 10577.817, 403.094, 52897.721 25/03/27,13:53:56,09,08,1, 11.9,1,1, 3.382, 10577.792, 403.118, 52897.828 25/03/27,13:53:56,10,08,1, 11.9,1,1, 3.382, 10577.861, 403.155, 52897.739 25/03/27,13:53:56,11,08,1, 11.9,1,1, 3.382, 10577.849, 403.131, 52897.707 25/03/27,13:53:56,12,08,1, 11.9,1,1, 3.382, 10577.882, 403.139, 52897.722 25/03/27,13:53:56,13,08,1, 11.9,1,1, 3.382, 10577.888, 403.144, 52897.678 25/03/27,13:53:56,14,08,1, 11.9,1,1, 3.382, 10577.900, 403.173, 52897.731 25/03/27,13:53:56,15,08,1, 11.9,1,1, 3.382, 10577.900, 403.230, 52897.745 25/03/27,13:53:56,16,08,1, 11.9,1,1, 3.382, 10577.926, 403.220, 52897.737 25/03/27,13:53:56,17,08,1, 11.9,1,1, 3.382, 10577.930, 403.242, 52897.688 25/03/27,13:53:56,18,08,1, 11.9,1,1, 3.382, 10577.958, 403.270, 52897.745 25/03/27,13:53:56,19,08,1, 11.9,1,1, 3.382, 10577.971, 403.245, 52897.721 25/03/27,13:53:57,00,08,1, 11.9,1,1, 3.394, 10577.971, 403.245, 52897.721 25/03/27,13:53:57,01,08,1, 11.9,1,1, 3.394, 10578.014, 403.277, 52897.750 25/03/27,13:53:57,02,08,1, 11.9,1,1, 3.394, 10578.027, 403.301, 52897.859 25/03/27,13:53:57,03,08,1, 11.9,1,1, 3.394, 10578.048, 403.331, 52897.903 25/03/27,13:53:57,04,08,1, 11.9,1,1, 3.394, 10578.061, 403.357, 52897.897 25/03/27,13:53:57,05,08,1, 11.9,1,1, 3.394, 10578.078, 403.363, 52897.880 25/03/27,13:53:57,06,08,1, 11.9,1,1, 3.394, 10578.081, 403.390, 52897.970 25/03/27,13:53:57,07,08,1, 11.9,1,1, 3.394, 10578.105, 403.391, 52897.940 25/03/27,13:53:57,08,08,1, 11.9,1,1, 3.394, 10578.112, 403.424, 52897.976 25/03/27,13:53:57,09,08,1, 11.9,1,1, 3.394, 10578.119, 403.436, 52897.947 25/03/27,13:53:57,10,08,1, 11.9,1,1, 3.394, 10578.142, 403.439, 52897.942 25/03/27,13:53:57,11,08,1, 11.9,1,1, 3.394, 10578.160, 403.439, 52897.923 25/03/27,13:53:57,12,08,1, 11.9,1,1, 3.394, 10578.171, 403.478, 52897.995 25/03/27,13:53:57,13,08,1, 11.9,1,1, 3.394, 10578.166, 403.501, 52897.951 25/03/27,13:53:57,14,08,1, 11.9,1,1, 3.394, 10578.202, 403.487, 52898.022 25/03/27,13:53:57,15,08,1, 11.9,1,1, 3.394, 10578.213, 403.537, 52897.963 25/03/27,13:53:57,16,08,1, 11.9,1,1, 3.394, 10578.255, 403.519, 52897.879 25/03/27,13:53:57,17,08,1, 11.9,1,1, 3.394, 10578.258, 403.546, 52897.918 25/03/27,13:53:57,18,08,1, 11.9,1,1, 3.394, 10578.267, 403.554, 52897.902 25/03/27,13:53:57,19,08,1, 11.9,1,1, 3.394, 10578.276, 403.578, 52897.985 25/03/27,13:53:58,00,08,1, 11.9,1,1, 3.396, 10578.271, 403.578, 52897.985 25/03/27,13:53:58,01,08,1, 11.9,1,1, 3.396, 10578.304, 403.618, 52897.956 25/03/27,13:53:58,02,08,1, 11.9,1,1, 3.396, 10578.327, 403.622, 52897.979 25/03/27,13:53:58,03,08,1, 11.9,1,1, 3.396, 10578.320, 403.640, 52898.000 25/03/27,13:53:58,04,08,1, 11.9,1,1, 3.396, 10578.351, 403.673, 52897.996 25/03/27,13:53:58,05,08,1, 11.9,1,1, 3.396, 10578.355, 403.661, 52898.007 25/03/27,13:53:58,06,08,1, 11.9,1,1, 3.396, 10578.375, 403.667, 52898.056 25/03/27,13:53:58,07,08,1, 11.9,1,1, 3.396, 10578.346, 403.716, 52898.038 25/03/27,13:53:58,08,08,1, 11.9,1,1, 3.396, 10578.398, 403.697, 52898.014 25/03/27,13:53:58,09,08,1, 11.9,1,1, 3.396, 10578.415, 403.723, 52898.084 25/03/27,13:53:58,10,08,1, 11.9,1,1, 3.396, 10578.426, 403.717, 52898.028 25/03/27,13:53:58,11,08,1, 11.9,1,1, 3.396, 10578.428, 403.766, 52898.047 25/03/27,13:53:58,12,08,1, 11.9,1,1, 3.396, 10578.446, 403.789, 52898.140 25/03/27,13:53:58,13,08,1, 11.9,1,1, 3.396, 10578.482, 403.794, 52898.027 25/03/27,13:53:58,14,08,1, 11.9,1,1, 3.396, 10578.471, 403.801, 52898.101 25/03/27,13:53:58,15,08,1, 11.9,1,1, 3.396, 10578.496, 403.820, 52898.041 25/03/27,13:53:58,16,08,1, 11.9,1,1, 3.396, 10578.522, 403.807, 52898.040 25/03/27,13:53:58,17,08,1, 11.9,1,1, 3.396, 10578.519, 403.832, 52898.093 25/03/27,13:53:58,18,08,1, 11.9,1,1, 3.396, 10578.554, 403.831, 52898.075 25/03/27,13:53:58,19,08,1, 11.9,1,1, 3.396, 10578.574, 403.860, 52898.073 25/03/27,13:53:59,00,08,1, 11.9,1,1, 3.396, 10578.572, 403.860, 52898.073 25/03/27,13:53:59,01,08,1, 11.9,1,1, 3.396, 10578.601, 403.881, 52898.065 25/03/27,13:53:59,02,08,1, 11.9,1,1, 3.396, 10578.586, 403.890, 52898.138 25/03/27,13:53:59,03,08,1, 11.9,1,1, 3.396, 10578.609, 403.931, 52898.138 25/03/27,13:53:59,04,08,1, 11.9,1,1, 3.396, 10578.638, 403.955, 52898.162 25/03/27,13:53:59,05,08,1, 11.9,1,1, 3.396, 10578.661, 403.941, 52898.138 25/03/27,13:53:59,06,08,1, 11.9,1,1, 3.396, 10578.651, 403.963, 52898.141 25/03/27,13:53:59,07,08,1, 11.9,1,1, 3.396, 10578.653, 403.979, 52898.096 25/03/27,13:53:59,08,08,1, 11.9,1,1, 3.396, 10578.673, 404.006, 52898.156 25/03/27,13:53:59,09,08,1, 11.9,1,1, 3.396, 10578.682, 404.010, 52898.180 25/03/27,13:53:59,10,08,1, 11.9,1,1, 3.396, 10578.716, 404.014, 52898.128 25/03/27,13:53:59,11,08,1, 11.9,1,1, 3.396, 10578.732, 404.039, 52898.227 25/03/27,13:53:59,12,08,1, 11.9,1,1, 3.396, 10578.738, 404.039, 52898.119 25/03/27,13:53:59,13,08,1, 11.9,1,1, 3.396, 10578.758, 404.074, 52898.130 25/03/27,13:53:59,14,08,1, 11.9,1,1, 3.396, 10578.765, 404.082, 52898.134 25/03/27,13:53:59,15,08,1, 11.9,1,1, 3.396, 10578.789, 404.087, 52898.195 25/03/27,13:53:59,16,08,1, 11.9,1,1, 3.396, 10578.796, 404.111, 52898.158 25/03/27,13:53:59,17,08,1, 11.9,1,1, 3.396, 10578.815, 404.121, 52898.237 25/03/27,13:53:59,18,08,1, 11.9,1,1, 3.396, 10578.841, 404.117, 52898.177 25/03/27,13:53:59,19,08,1, 11.9,1,1, 3.396, 10578.837, 404.127, 52898.242 25/03/27,13:54:00,00,08,1, 12.0,1,1, 3.391, 10578.830, 404.127, 52898.242 25/03/27,13:54:00,01,08,1, 12.0,1,1, 3.391, 10578.860, 404.163, 52898.271 25/03/27,13:54:00,02,08,1, 12.0,1,1, 3.391, 10578.859, 404.188, 52898.100 25/03/27,13:54:00,03,08,1, 12.0,1,1, 3.391, 10578.869, 404.158, 52898.099 25/03/27,13:54:00,04,08,1, 12.0,1,1, 3.391, 10578.901, 404.189, 52898.142 25/03/27,13:54:00,05,08,1, 12.0,1,1, 3.391, 10578.906, 404.188, 52898.157 25/03/27,13:54:00,06,08,1, 12.0,1,1, 3.391, 10578.924, 404.210, 52898.114 25/03/27,13:54:00,07,08,1, 12.0,1,1, 3.391, 10578.912, 404.240, 52898.101 25/03/27,13:54:00,08,08,1, 12.0,1,1, 3.391, 10578.944, 404.245, 52898.166 25/03/27,13:54:00,09,08,1, 12.0,1,1, 3.391, 10578.966, 404.250, 52898.132 25/03/27,13:54:00,10,08,1, 12.0,1,1, 3.391, 10578.971, 404.272, 52898.131 25/03/27,13:54:00,11,08,1, 12.0,1,1, 3.391, 10578.976, 404.270, 52898.096 25/03/27,13:54:00,12,08,1, 12.0,1,1, 3.391, 10579.001, 404.266, 52898.090 25/03/27,13:54:00,13,08,1, 12.0,1,1, 3.391, 10578.998, 404.318, 52898.196 25/03/27,13:54:00,14,08,1, 12.0,1,1, 3.391, 10578.985, 404.315, 52898.135 25/03/27,13:54:00,15,08,1, 12.0,1,1, 3.391, 10579.069, 404.302, 52898.146 25/03/27,13:54:00,16,08,1, 12.0,1,1, 3.391, 10579.051, 404.335, 52898.149 25/03/27,13:54:00,17,08,1, 12.0,1,1, 3.391, 10579.059, 404.365, 52898.111 25/03/27,13:54:00,18,08,1, 12.0,1,1, 3.391, 10579.078, 404.350, 52898.156 25/03/27,13:54:00,19,08,1, 12.0,1,1, 3.391, 10579.087, 404.388, 52898.152 25/03/27,13:54:01,00,08,1, 12.0,1,1, 3.383, 10579.081, 404.388, 52898.152 25/03/27,13:54:01,01,08,1, 12.0,1,1, 3.383, 10579.109, 404.403, 52898.188 25/03/27,13:54:01,02,08,1, 12.0,1,1, 3.383, 10579.124, 404.410, 52898.166 25/03/27,13:54:01,03,08,1, 12.0,1,1, 3.383, 10579.155, 404.429, 52898.271 25/03/27,13:54:01,04,08,1, 12.0,1,1, 3.383, 10579.139, 404.447, 52898.209 25/03/27,13:54:01,05,08,1, 12.0,1,1, 3.383, 10579.163, 404.462, 52898.201 25/03/27,13:54:01,06,08,1, 12.0,1,1, 3.383, 10579.166, 404.478, 52898.200 25/03/27,13:54:01,07,08,1, 12.0,1,1, 3.383, 10579.176, 404.454, 52898.238 25/03/27,13:54:01,08,08,1, 12.0,1,1, 3.383, 10579.188, 404.484, 52898.219 25/03/27,13:54:01,09,08,1, 12.0,1,1, 3.383, 10579.207, 404.461, 52898.266 25/03/27,13:54:01,10,08,1, 12.0,1,1, 3.383, 10579.228, 404.484, 52898.196 25/03/27,13:54:01,11,08,1, 12.0,1,1, 3.383, 10579.225, 404.517, 52898.244 25/03/27,13:54:01,12,08,1, 12.0,1,1, 3.383, 10579.241, 404.526, 52898.222 25/03/27,13:54:01,13,08,1, 12.0,1,1, 3.383, 10579.248, 404.544, 52898.228 25/03/27,13:54:01,14,08,1, 12.0,1,1, 3.383, 10579.239, 404.533, 52898.233 25/03/27,13:54:01,15,08,1, 12.0,1,1, 3.383, 10579.279, 404.549, 52898.232 25/03/27,13:54:01,16,08,1, 12.0,1,1, 3.383, 10579.321, 404.531, 52898.244 25/03/27,13:54:01,17,08,1, 12.0,1,1, 3.383, 10579.304, 404.572, 52898.246 25/03/27,13:54:01,18,08,1, 12.0,1,1, 3.383, 10579.328, 404.573, 52898.226 25/03/27,13:54:01,19,08,1, 12.0,1,1, 3.383, 10579.341, 404.577, 52898.256 25/03/27,13:54:02,00,09,1, 11.9,1,1, 3.381, 10579.339, 404.577, 52898.256 25/03/27,13:54:02,01,09,1, 11.9,1,1, 3.381, 10579.342, 404.599, 52898.249 25/03/27,13:54:02,02,09,1, 11.9,1,1, 3.381, 10579.365, 404.628, 52898.248 25/03/27,13:54:02,03,09,1, 11.9,1,1, 3.381, 10579.387, 404.609, 52898.244 25/03/27,13:54:02,04,09,1, 11.9,1,1, 3.381, 10579.408, 404.641, 52898.258 25/03/27,13:54:02,05,09,1, 11.9,1,1, 3.381, 10579.406, 404.651, 52898.304 25/03/27,13:54:02,06,09,1, 11.9,1,1, 3.381, 10579.421, 404.647, 52898.275 25/03/27,13:54:02,07,09,1, 11.9,1,1, 3.381, 10579.432, 404.678, 52898.282 25/03/27,13:54:02,08,09,1, 11.9,1,1, 3.381, 10579.424, 404.690, 52898.311 25/03/27,13:54:02,09,09,1, 11.9,1,1, 3.381, 10579.461, 404.681, 52898.312 25/03/27,13:54:02,10,09,1, 11.9,1,1, 3.381, 10579.476, 404.719, 52898.288 25/03/27,13:54:02,11,09,1, 11.9,1,1, 3.381, 10579.480, 404.689, 52898.298 25/03/27,13:54:02,12,09,1, 11.9,1,1, 3.381, 10579.479, 404.718, 52898.341 25/03/27,13:54:02,13,09,1, 11.9,1,1, 3.381, 10579.483, 404.719, 52898.369 25/03/27,13:54:02,14,09,1, 11.9,1,1, 3.381, 10579.505, 404.726, 52898.338 25/03/27,13:54:02,15,09,1, 11.9,1,1, 3.381, 10579.532, 404.768, 52898.340 25/03/27,13:54:02,16,09,1, 11.9,1,1, 3.381, 10579.561, 404.772, 52898.354 25/03/27,13:54:02,17,09,1, 11.9,1,1, 3.381, 10579.515, 404.774, 52898.295 25/03/27,13:54:02,18,09,1, 11.9,1,1, 3.381, 10579.571, 404.782, 52898.372 25/03/27,13:54:02,19,09,1, 11.9,1,1, 3.381, 10579.582, 404.785, 52898.354 25/03/27,13:54:03,00,09,1, 11.9,1,1, 3.390, 10579.581, 404.785, 52898.354 25/03/27,13:54:03,01,09,1, 11.9,1,1, 3.390, 10579.589, 404.785, 52898.327 25/03/27,13:54:03,02,09,1, 11.9,1,1, 3.390, 10579.621, 404.822, 52898.347 25/03/27,13:54:03,03,09,1, 11.9,1,1, 3.390, 10579.583, 404.819, 52898.395 25/03/27,13:54:03,04,09,1, 11.9,1,1, 3.390, 10579.624, 404.823, 52898.367 25/03/27,13:54:03,05,09,1, 11.9,1,1, 3.390, 10579.632, 404.850, 52898.359 25/03/27,13:54:03,06,09,1, 11.9,1,1, 3.390, 10579.637, 404.813, 52898.380 25/03/27,13:54:03,07,09,1, 11.9,1,1, 3.390, 10579.666, 404.826, 52898.435 25/03/27,13:54:03,08,09,1, 11.9,1,1, 3.390, 10579.666, 404.868, 52898.442 25/03/27,13:54:03,09,09,1, 11.9,1,1, 3.390, 10579.667, 404.884, 52898.401 25/03/27,13:54:03,10,09,1, 11.9,1,1, 3.390, 10579.680, 404.883, 52898.390 25/03/27,13:54:03,11,09,1, 11.9,1,1, 3.390, 10579.716, 404.894, 52898.359 25/03/27,13:54:03,12,09,1, 11.9,1,1, 3.390, 10579.691, 404.908, 52898.404 25/03/27,13:54:03,13,09,1, 11.9,1,1, 3.390, 10579.708, 404.901, 52898.378 25/03/27,13:54:03,14,09,1, 11.9,1,1, 3.390, 10579.723, 404.891, 52898.404 25/03/27,13:54:03,15,09,1, 11.9,1,1, 3.390, 10579.742, 404.908, 52898.424 25/03/27,13:54:03,16,09,1, 11.9,1,1, 3.390, 10579.756, 404.932, 52898.406 25/03/27,13:54:03,17,09,1, 11.9,1,1, 3.390, 10579.753, 404.943, 52898.460 25/03/27,13:54:03,18,09,1, 11.9,1,1, 3.390, 10579.783, 404.938, 52898.497 25/03/27,13:54:03,19,09,1, 11.9,1,1, 3.390, 10579.800, 404.941, 52898.434 25/03/27,13:54:04,00,10,1, 11.9,1,1, 3.390, 10579.798, 404.941, 52898.434 25/03/27,13:54:04,01,10,1, 11.9,1,1, 3.390, 10579.809, 404.941, 52898.477 25/03/27,13:54:04,02,10,1, 11.9,1,1, 3.390, 10579.820, 404.940, 52898.482 25/03/27,13:54:04,03,10,1, 11.9,1,1, 3.390, 10579.851, 404.962, 52898.429 25/03/27,13:54:04,04,10,1, 11.9,1,1, 3.390, 10579.819, 404.970, 52898.523 25/03/27,13:54:04,05,10,1, 11.9,1,1, 3.390, 10579.861, 404.991, 52898.433 25/03/27,13:54:04,06,10,1, 11.9,1,1, 3.390, 10579.872, 404.996, 52898.540 25/03/27,13:54:04,07,10,1, 11.9,1,1, 3.390, 10579.854, 404.994, 52898.449 25/03/27,13:54:04,08,10,1, 11.9,1,1, 3.390, 10579.883, 405.009, 52898.527 25/03/27,13:54:04,09,10,1, 11.9,1,1, 3.390, 10579.914, 404.991, 52898.477 25/03/27,13:54:04,10,10,1, 11.9,1,1, 3.390, 10579.913, 405.000, 52898.515 25/03/27,13:54:04,11,10,1, 11.9,1,1, 3.390, 10579.929, 405.014, 52898.479 25/03/27,13:54:04,12,10,1, 11.9,1,1, 3.390, 10579.931, 405.047, 52898.500 25/03/27,13:54:04,13,10,1, 11.9,1,1, 3.390, 10579.934, 405.058, 52898.541 25/03/27,13:54:04,14,10,1, 11.9,1,1, 3.390, 10579.955, 405.058, 52898.511 25/03/27,13:54:04,15,10,1, 11.9,1,1, 3.390, 10579.939, 405.030, 52898.519 25/03/27,13:54:04,16,10,1, 11.9,1,1, 3.390, 10579.969, 405.051, 52898.529 25/03/27,13:54:04,17,10,1, 11.9,1,1, 3.390, 10579.982, 405.076, 52898.599 25/03/27,13:54:04,18,10,1, 11.9,1,1, 3.390, 10579.974, 405.059, 52898.528 25/03/27,13:54:04,19,10,1, 11.9,1,1, 3.390, 10580.014, 405.083, 52898.515 25/03/27,13:54:05,00,10,1, 11.9,1,1, 3.394, 10580.007, 405.083, 52898.515 25/03/27,13:54:05,01,10,1, 11.9,1,1, 3.394, 10580.010, 405.097, 52898.558 25/03/27,13:54:05,02,10,1, 11.9,1,1, 3.394, 10580.024, 405.102, 52898.594 25/03/27,13:54:05,03,10,1, 11.9,1,1, 3.394, 10580.006, 405.110, 52898.620 25/03/27,13:54:05,04,10,1, 11.9,1,1, 3.394, 10580.033, 405.117, 52898.559 25/03/27,13:54:05,05,10,1, 11.9,1,1, 3.394, 10580.061, 405.115, 52898.597 25/03/27,13:54:05,06,10,1, 11.9,1,1, 3.394, 10580.070, 405.114, 52898.542 25/03/27,13:54:05,07,10,1, 11.9,1,1, 3.394, 10580.094, 405.146, 52898.576 25/03/27,13:54:05,08,10,1, 11.9,1,1, 3.394, 10580.103, 405.132, 52898.615 25/03/27,13:54:05,09,10,1, 11.9,1,1, 3.394, 10580.088, 405.133, 52898.593 25/03/27,13:54:05,10,10,1, 11.9,1,1, 3.394, 10580.109, 405.146, 52898.604 25/03/27,13:54:05,11,10,1, 11.9,1,1, 3.394, 10580.110, 405.144, 52898.635 25/03/27,13:54:05,12,10,1, 11.9,1,1, 3.394, 10580.118, 405.160, 52898.546 25/03/27,13:54:05,13,10,1, 11.9,1,1, 3.394, 10580.128, 405.159, 52898.635 25/03/27,13:54:05,14,10,1, 11.9,1,1, 3.394, 10580.140, 405.186, 52898.648 25/03/27,13:54:05,15,10,1, 11.9,1,1, 3.394, 10580.120, 405.182, 52898.527 25/03/27,13:54:05,16,10,1, 11.9,1,1, 3.394, 10580.167, 405.181, 52898.603 25/03/27,13:54:05,17,10,1, 11.9,1,1, 3.394, 10580.171, 405.170, 52898.683 25/03/27,13:54:05,18,10,1, 11.9,1,1, 3.394, 10580.179, 405.169, 52898.643 25/03/27,13:54:05,19,10,1, 11.9,1,1, 3.394, 10580.201, 405.177, 52898.660 25/03/27,13:54:06,00,10,1, 11.9,1,1, 3.391, 10580.199, 405.177, 52898.660 25/03/27,13:54:06,01,10,1, 11.9,1,1, 3.391, 10580.210, 405.208, 52898.621 25/03/27,13:54:06,02,10,1, 11.9,1,1, 3.391, 10580.222, 405.222, 52898.723 25/03/27,13:54:06,03,10,1, 11.9,1,1, 3.391, 10580.208, 405.219, 52898.670 25/03/27,13:54:06,04,10,1, 11.9,1,1, 3.391, 10580.232, 405.225, 52898.747 25/03/27,13:54:06,05,10,1, 11.9,1,1, 3.391, 10580.231, 405.252, 52898.716 25/03/27,13:54:06,06,10,1, 11.9,1,1, 3.391, 10580.259, 405.226, 52898.667 25/03/27,13:54:06,07,10,1, 11.9,1,1, 3.391, 10580.254, 405.244, 52898.716 25/03/27,13:54:06,08,10,1, 11.9,1,1, 3.391, 10580.252, 405.226, 52898.683 25/03/27,13:54:06,09,10,1, 11.9,1,1, 3.391, 10580.272, 405.251, 52898.702 25/03/27,13:54:06,10,10,1, 11.9,1,1, 3.391, 10580.278, 405.268, 52898.695 25/03/27,13:54:06,11,10,1, 11.9,1,1, 3.391, 10580.273, 405.282, 52898.687 25/03/27,13:54:06,12,10,1, 11.9,1,1, 3.391, 10580.312, 405.273, 52898.666 25/03/27,13:54:06,13,10,1, 11.9,1,1, 3.391, 10580.281, 405.257, 52898.742 25/03/27,13:54:06,14,10,1, 11.9,1,1, 3.391, 10580.306, 405.303, 52898.797 25/03/27,13:54:06,15,10,1, 11.9,1,1, 3.391, 10580.325, 405.303, 52898.754 25/03/27,13:54:06,16,10,1, 11.9,1,1, 3.391, 10580.351, 405.291, 52898.818 25/03/27,13:54:06,17,10,1, 11.9,1,1, 3.391, 10580.334, 405.305, 52898.759 25/03/27,13:54:06,18,10,1, 11.9,1,1, 3.391, 10580.344, 405.319, 52898.753 25/03/27,13:54:06,19,10,1, 11.9,1,1, 3.391, 10580.340, 405.330, 52898.778 25/03/27,13:54:07,00,09,1, 11.9,1,1, 3.388, 10580.332, 405.330, 52898.778 25/03/27,13:54:07,01,09,1, 11.9,1,1, 3.388, 10580.387, 405.333, 52898.841 25/03/27,13:54:07,02,09,1, 11.9,1,1, 3.388, 10580.397, 405.339, 52898.766 25/03/27,13:54:07,03,09,1, 11.9,1,1, 3.388, 10580.353, 405.320, 52898.760 25/03/27,13:54:07,04,09,1, 11.9,1,1, 3.388, 10580.415, 405.365, 52898.842 25/03/27,13:54:07,05,09,1, 11.9,1,1, 3.388, 10580.422, 405.359, 52898.805 25/03/27,13:54:07,06,09,1, 11.9,1,1, 3.388, 10580.427, 405.346, 52898.663 25/03/27,13:54:07,07,09,1, 11.9,1,1, 3.388, 10580.419, 405.352, 52898.868 25/03/27,13:54:07,08,09,1, 11.9,1,1, 3.388, 10580.453, 405.373, 52898.800 25/03/27,13:54:07,09,09,1, 11.9,1,1, 3.388, 10580.425, 405.363, 52898.871 25/03/27,13:54:07,10,09,1, 11.9,1,1, 3.388, 10580.444, 405.402, 52898.893 25/03/27,13:54:07,11,09,1, 11.9,1,1, 3.388, 10580.441, 405.397, 52898.886 25/03/27,13:54:07,12,09,1, 11.9,1,1, 3.388, 10580.437, 405.423, 52898.915 25/03/27,13:54:07,13,09,1, 11.9,1,1, 3.388, 10580.479, 405.401, 52898.868 25/03/27,13:54:07,14,09,1, 11.9,1,1, 3.388, 10580.481, 405.393, 52898.834 25/03/27,13:54:07,15,09,1, 11.9,1,1, 3.388, 10580.480, 405.398, 52898.719 25/03/27,13:54:07,16,09,1, 11.9,1,1, 3.388, 10580.487, 405.426, 52898.909 25/03/27,13:54:07,17,09,1, 11.9,1,1, 3.388, 10580.519, 405.441, 52898.905 25/03/27,13:54:07,18,09,1, 11.9,1,1, 3.388, 10580.525, 405.442, 52898.942 25/03/27,13:54:07,19,09,1, 11.9,1,1, 3.388, 10580.521, 405.457, 52898.834 25/03/27,13:54:08,00,08,1, 11.9,1,1, 3.389, 10580.516, 405.457, 52898.834 25/03/27,13:54:08,01,08,1, 11.9,1,1, 3.389, 10580.520, 405.448, 52898.881 25/03/27,13:54:08,02,08,1, 11.9,1,1, 3.389, 10580.519, 405.434, 52898.893 25/03/27,13:54:08,03,08,1, 11.9,1,1, 3.389, 10580.538, 405.463, 52898.877 25/03/27,13:54:08,04,08,1, 11.9,1,1, 3.389, 10580.550, 405.486, 52898.917 25/03/27,13:54:08,05,08,1, 11.9,1,1, 3.389, 10580.540, 405.490, 52898.910 25/03/27,13:54:08,06,08,1, 11.9,1,1, 3.389, 10580.537, 405.485, 52898.956 25/03/27,13:54:08,07,08,1, 11.9,1,1, 3.389, 10580.539, 405.506, 52898.948 25/03/27,13:54:08,08,08,1, 11.9,1,1, 3.389, 10580.583, 405.507, 52898.957 25/03/27,13:54:08,09,08,1, 11.9,1,1, 3.389, 10580.578, 405.509, 52898.888 25/03/27,13:54:08,10,08,1, 11.9,1,1, 3.389, 10580.570, 405.512, 52898.989 25/03/27,13:54:08,11,08,1, 11.9,1,1, 3.389, 10580.612, 405.499, 52898.972 25/03/27,13:54:08,12,08,1, 11.9,1,1, 3.389, 10580.583, 405.509, 52899.090 25/03/27,13:54:08,13,08,1, 11.9,1,1, 3.389, 10580.578, 405.523, 52898.900 25/03/27,13:54:08,14,08,1, 11.9,1,1, 3.389, 10580.581, 405.535, 52899.034 25/03/27,13:54:08,15,08,1, 11.9,1,1, 3.389, 10580.590, 405.556, 52899.012 25/03/27,13:54:08,16,08,1, 11.9,1,1, 3.389, 10580.593, 405.530, 52898.948 25/03/27,13:54:08,17,08,1, 11.9,1,1, 3.389, 10580.593, 405.570, 52899.021 25/03/27,13:54:08,18,08,1, 11.9,1,1, 3.389, 10580.603, 405.561, 52899.040 25/03/27,13:54:08,19,08,1, 11.9,1,1, 3.389, 10580.641, 405.573, 52899.022 25/03/27,13:54:09,00,08,1, 11.9,1,1, 3.391, 10580.633, 405.573, 52899.022 25/03/27,13:54:09,01,08,1, 11.9,1,1, 3.391, 10580.631, 405.581, 52899.062 25/03/27,13:54:09,02,08,1, 11.9,1,1, 3.391, 10580.628, 405.598, 52898.999 25/03/27,13:54:09,03,08,1, 11.9,1,1, 3.391, 10580.625, 405.613, 52899.018 25/03/27,13:54:09,04,08,1, 11.9,1,1, 3.391, 10580.645, 405.597, 52899.037 25/03/27,13:54:09,05,08,1, 11.9,1,1, 3.391, 10580.632, 405.616, 52899.096 25/03/27,13:54:09,06,08,1, 11.9,1,1, 3.391, 10580.671, 405.630, 52899.122 25/03/27,13:54:09,07,08,1, 11.9,1,1, 3.391, 10580.675, 405.645, 52899.148 25/03/27,13:54:09,08,08,1, 11.9,1,1, 3.391, 10580.677, 405.662, 52899.163 25/03/27,13:54:09,09,08,1, 11.9,1,1, 3.391, 10580.649, 405.672, 52899.094 25/03/27,13:54:09,10,08,1, 11.9,1,1, 3.391, 10580.666, 405.690, 52899.158 25/03/27,13:54:09,11,08,1, 11.9,1,1, 3.391, 10580.656, 405.681, 52899.121 25/03/27,13:54:09,12,08,1, 11.9,1,1, 3.391, 10580.675, 405.699, 52899.131 25/03/27,13:54:09,13,08,1, 11.9,1,1, 3.391, 10580.689, 405.690, 52899.154 25/03/27,13:54:09,14,08,1, 11.9,1,1, 3.391, 10580.698, 405.686, 52899.155 25/03/27,13:54:09,15,08,1, 11.9,1,1, 3.391, 10580.685, 405.726, 52899.162 25/03/27,13:54:09,16,08,1, 11.9,1,1, 3.391, 10580.682, 405.753, 52899.176 25/03/27,13:54:09,17,08,1, 11.9,1,1, 3.391, 10580.721, 405.735, 52899.177 25/03/27,13:54:09,18,08,1, 11.9,1,1, 3.391, 10580.708, 405.735, 52899.179 25/03/27,13:54:09,19,08,1, 11.9,1,1, 3.391, 10580.739, 405.762, 52899.274 25/03/27,13:54:10,00,07,1, 11.9,1,1, 3.395, 10580.733, 405.762, 52899.274 25/03/27,13:54:10,01,07,1, 11.9,1,1, 3.395, 10580.707, 405.773, 52899.244 25/03/27,13:54:10,02,07,1, 11.9,1,1, 3.395, 10580.723, 405.779, 52899.322 25/03/27,13:54:10,03,07,1, 11.9,1,1, 3.395, 10580.715, 405.798, 52899.268 25/03/27,13:54:10,04,07,1, 11.9,1,1, 3.395, 10580.729, 405.809, 52899.259 25/03/27,13:54:10,05,07,1, 11.9,1,1, 3.395, 10580.712, 405.803, 52899.215 25/03/27,13:54:10,06,07,1, 11.9,1,1, 3.395, 10580.724, 405.825, 52899.270 25/03/27,13:54:10,07,07,1, 11.9,1,1, 3.395, 10580.715, 405.841, 52899.307 25/03/27,13:54:10,08,07,1, 11.9,1,1, 3.395, 10580.728, 405.828, 52899.303 25/03/27,13:54:10,09,07,1, 11.9,1,1, 3.395, 10580.735, 405.828, 52899.257 25/03/27,13:54:10,10,07,1, 11.9,1,1, 3.395, 10580.729, 405.853, 52899.273 25/03/27,13:54:10,11,07,1, 11.9,1,1, 3.395, 10580.742, 405.844, 52899.295 25/03/27,13:54:10,12,07,1, 11.9,1,1, 3.395, 10580.738, 405.881, 52899.282 25/03/27,13:54:10,13,07,1, 11.9,1,1, 3.395, 10580.753, 405.868, 52899.317 25/03/27,13:54:10,14,07,1, 11.9,1,1, 3.395, 10580.754, 405.886, 52899.377 25/03/27,13:54:10,15,07,1, 11.9,1,1, 3.395, 10580.752, 405.911, 52899.364 25/03/27,13:54:10,16,07,1, 11.9,1,1, 3.395, 10580.761, 405.916, 52899.385 25/03/27,13:54:10,17,07,1, 11.9,1,1, 3.395, 10580.760, 405.925, 52899.365 25/03/27,13:54:10,18,07,1, 11.9,1,1, 3.395, 10580.752, 405.941, 52899.399 25/03/27,13:54:10,19,07,1, 11.9,1,1, 3.395, 10580.766, 405.931, 52899.332 25/03/27,13:54:11,00,07,1, 11.9,1,1, 3.394, 10580.758, 405.931, 52899.332 25/03/27,13:54:11,01,07,1, 11.9,1,1, 3.394, 10580.777, 405.963, 52899.320 25/03/27,13:54:11,02,07,1, 11.9,1,1, 3.394, 10580.769, 405.958, 52899.437 25/03/27,13:54:11,03,07,1, 11.9,1,1, 3.394, 10580.759, 405.993, 52899.457 25/03/27,13:54:11,04,07,1, 11.9,1,1, 3.394, 10580.767, 406.004, 52899.381 25/03/27,13:54:11,05,07,1, 11.9,1,1, 3.394, 10580.760, 406.035, 52899.488 25/03/27,13:54:11,06,07,1, 11.9,1,1, 3.394, 10580.760, 406.057, 52899.457 25/03/27,13:54:11,07,07,1, 11.9,1,1, 3.394, 10580.776, 406.052, 52899.482 25/03/27,13:54:11,08,07,1, 11.9,1,1, 3.394, 10580.748, 406.071, 52899.543 25/03/27,13:54:11,09,07,1, 11.9,1,1, 3.394, 10580.775, 406.051, 52899.435 25/03/27,13:54:11,10,07,1, 11.9,1,1, 3.394, 10580.766, 406.071, 52899.506 25/03/27,13:54:11,11,07,1, 11.9,1,1, 3.394, 10580.767, 406.097, 52899.495 25/03/27,13:54:11,12,07,1, 11.9,1,1, 3.394, 10580.785, 406.106, 52899.524 25/03/27,13:54:11,13,07,1, 11.9,1,1, 3.394, 10580.744, 406.117, 52899.535 25/03/27,13:54:11,14,07,1, 11.9,1,1, 3.394, 10580.778, 406.144, 52899.549 25/03/27,13:54:11,15,07,1, 11.9,1,1, 3.394, 10580.775, 406.148, 52899.554 25/03/27,13:54:11,16,07,1, 11.9,1,1, 3.394, 10580.779, 406.147, 52899.540 25/03/27,13:54:11,17,07,1, 11.9,1,1, 3.394, 10580.747, 406.174, 52899.529 25/03/27,13:54:11,18,07,1, 11.9,1,1, 3.394, 10580.781, 406.159, 52899.540 25/03/27,13:54:11,19,07,1, 11.9,1,1, 3.394, 10580.765, 406.206, 52899.628 25/03/27,13:54:12,00,08,1, 11.9,1,1, 3.392, 10580.758, 406.206, 52899.628 25/03/27,13:54:12,01,08,1, 11.9,1,1, 3.392, 10580.789, 406.202, 52899.527 25/03/27,13:54:12,02,08,1, 11.9,1,1, 3.392, 10580.763, 406.242, 52899.604 25/03/27,13:54:12,03,08,1, 11.9,1,1, 3.392, 10580.787, 406.245, 52899.603 25/03/27,13:54:12,04,08,1, 11.9,1,1, 3.392, 10580.774, 406.234, 52899.568 25/03/27,13:54:12,05,08,1, 11.9,1,1, 3.392, 10580.781, 406.259, 52899.683 25/03/27,13:54:12,06,08,1, 11.9,1,1, 3.392, 10580.767, 406.302, 52899.668 25/03/27,13:54:12,07,08,1, 11.9,1,1, 3.392, 10580.770, 406.275, 52899.702 25/03/27,13:54:12,08,08,1, 11.9,1,1, 3.392, 10580.791, 406.310, 52899.670 25/03/27,13:54:12,09,08,1, 11.9,1,1, 3.392, 10580.769, 406.324, 52899.615 25/03/27,13:54:12,10,08,1, 11.9,1,1, 3.392, 10580.791, 406.348, 52899.617 25/03/27,13:54:12,11,08,1, 11.9,1,1, 3.392, 10580.764, 406.368, 52899.778 25/03/27,13:54:12,12,08,1, 11.9,1,1, 3.392, 10580.793, 406.360, 52899.668 25/03/27,13:54:12,13,08,1, 11.9,1,1, 3.392, 10580.771, 406.373, 52899.650 25/03/27,13:54:12,14,08,1, 11.9,1,1, 3.392, 10580.764, 406.382, 52899.699 25/03/27,13:54:12,15,08,1, 11.9,1,1, 3.392, 10580.802, 406.404, 52899.705 25/03/27,13:54:12,16,08,1, 11.9,1,1, 3.392, 10580.782, 406.416, 52899.698 25/03/27,13:54:12,17,08,1, 11.9,1,1, 3.392, 10580.760, 406.441, 52899.714 25/03/27,13:54:12,18,08,1, 11.9,1,1, 3.392, 10580.772, 406.444, 52899.768 25/03/27,13:54:12,19,08,1, 11.9,1,1, 3.392, 10580.783, 406.449, 52899.840 25/03/27,13:54:13,00,07,1, 11.9,1,1, 3.395, 10580.783, 406.449, 52899.840 25/03/27,13:54:13,01,07,1, 11.9,1,1, 3.395, 10580.750, 406.478, 52899.783 25/03/27,13:54:13,02,07,1, 11.9,1,1, 3.395, 10580.774, 406.494, 52899.801 25/03/27,13:54:13,03,07,1, 11.9,1,1, 3.395, 10580.766, 406.518, 52899.834 25/03/27,13:54:13,04,07,1, 11.9,1,1, 3.395, 10580.760, 406.538, 52899.836 25/03/27,13:54:13,05,07,1, 11.9,1,1, 3.395, 10580.749, 406.579, 52899.865 25/03/27,13:54:13,06,07,1, 11.9,1,1, 3.395, 10580.724, 406.555, 52899.884 25/03/27,13:54:13,07,07,1, 11.9,1,1, 3.395, 10580.763, 406.583, 52899.901 25/03/27,13:54:13,08,07,1, 11.9,1,1, 3.395, 10580.727, 406.597, 52899.928 25/03/27,13:54:13,09,07,1, 11.9,1,1, 3.395, 10580.733, 406.608, 52899.925 25/03/27,13:54:13,10,07,1, 11.9,1,1, 3.395, 10580.747, 406.603, 52899.924 25/03/27,13:54:13,11,07,1, 11.9,1,1, 3.395, 10580.761, 406.651, 52899.911 25/03/27,13:54:13,12,07,1, 11.9,1,1, 3.395, 10580.732, 406.659, 52900.000 25/03/27,13:54:13,13,07,1, 11.9,1,1, 3.395, 10580.739, 406.677, 52899.941 25/03/27,13:54:13,14,07,1, 11.9,1,1, 3.395, 10580.744, 406.704, 52899.997 25/03/27,13:54:13,15,07,1, 11.9,1,1, 3.395, 10580.731, 406.705, 52899.943 25/03/27,13:54:13,16,07,1, 11.9,1,1, 3.395, 10580.744, 406.719, 52899.976 25/03/27,13:54:13,17,07,1, 11.9,1,1, 3.395, 10580.735, 406.732, 52899.954 25/03/27,13:54:13,18,07,1, 11.9,1,1, 3.395, 10580.723, 406.739, 52900.006 25/03/27,13:54:13,19,07,1, 11.9,1,1, 3.395, 10580.722, 406.765, 52900.103 25/03/27,13:54:14,00,09,1, 11.9,1,1, 3.391, 10580.716, 406.765, 52900.103 25/03/27,13:54:14,01,09,1, 11.9,1,1, 3.391, 10580.698, 406.789, 52900.063 25/03/27,13:54:14,02,09,1, 11.9,1,1, 3.391, 10580.706, 406.815, 52900.122 25/03/27,13:54:14,03,09,1, 11.9,1,1, 3.391, 10580.707, 406.837, 52900.077 25/03/27,13:54:14,04,09,1, 11.9,1,1, 3.391, 10580.706, 406.830, 52900.060 25/03/27,13:54:14,05,09,1, 11.9,1,1, 3.391, 10580.707, 406.853, 52900.099 25/03/27,13:54:14,06,09,1, 11.9,1,1, 3.391, 10580.689, 406.845, 52900.103 25/03/27,13:54:14,07,09,1, 11.9,1,1, 3.391, 10580.702, 406.895, 52900.100 25/03/27,13:54:14,08,09,1, 11.9,1,1, 3.391, 10580.673, 406.900, 52900.135 25/03/27,13:54:14,09,09,1, 11.9,1,1, 3.391, 10580.719, 406.926, 52900.123 25/03/27,13:54:14,10,09,1, 11.9,1,1, 3.391, 10580.696, 406.932, 52900.238 25/03/27,13:54:14,11,09,1, 11.9,1,1, 3.391, 10580.681, 406.952, 52900.213 25/03/27,13:54:14,12,09,1, 11.9,1,1, 3.391, 10580.676, 406.957, 52900.203 25/03/27,13:54:14,13,09,1, 11.9,1,1, 3.391, 10580.651, 406.970, 52900.175 25/03/27,13:54:14,14,09,1, 11.9,1,1, 3.391, 10580.650, 406.991, 52900.254 25/03/27,13:54:14,15,09,1, 11.9,1,1, 3.391, 10580.669, 407.054, 52900.301 25/03/27,13:54:14,16,09,1, 11.9,1,1, 3.391, 10580.642, 407.058, 52900.253 25/03/27,13:54:14,17,09,1, 11.9,1,1, 3.391, 10580.648, 407.046, 52900.265 25/03/27,13:54:14,18,09,1, 11.9,1,1, 3.391, 10580.632, 407.072, 52900.282 25/03/27,13:54:14,19,09,1, 11.9,1,1, 3.391, 10580.643, 407.093, 52900.355 25/03/27,13:54:15,00,08,1, 12.0,1,1, 3.390, 10580.641, 407.093, 52900.355 25/03/27,13:54:15,01,08,1, 12.0,1,1, 3.390, 10580.638, 407.152, 52900.357 25/03/27,13:54:15,02,08,1, 12.0,1,1, 3.390, 10580.612, 407.169, 52900.341 25/03/27,13:54:15,03,08,1, 12.0,1,1, 3.390, 10580.606, 407.160, 52900.343 25/03/27,13:54:15,04,08,1, 12.0,1,1, 3.390, 10580.616, 407.163, 52900.379 25/03/27,13:54:15,05,08,1, 12.0,1,1, 3.390, 10580.614, 407.200, 52900.417 25/03/27,13:54:15,06,08,1, 12.0,1,1, 3.390, 10580.595, 407.203, 52900.422 25/03/27,13:54:15,07,08,1, 12.0,1,1, 3.390, 10580.611, 407.222, 52900.431 25/03/27,13:54:15,08,08,1, 12.0,1,1, 3.390, 10580.602, 407.259, 52900.414 25/03/27,13:54:15,09,08,1, 12.0,1,1, 3.390, 10580.603, 407.267, 52900.436 25/03/27,13:54:15,10,08,1, 12.0,1,1, 3.390, 10580.577, 407.298, 52900.424 25/03/27,13:54:15,11,08,1, 12.0,1,1, 3.390, 10580.607, 407.296, 52900.494 25/03/27,13:54:15,12,08,1, 12.0,1,1, 3.390, 10580.585, 407.313, 52900.445 25/03/27,13:54:15,13,08,1, 12.0,1,1, 3.390, 10580.568, 407.355, 52900.565 25/03/27,13:54:15,14,08,1, 12.0,1,1, 3.390, 10580.570, 407.359, 52900.561 25/03/27,13:54:15,15,08,1, 12.0,1,1, 3.390, 10580.569, 407.366, 52900.533 25/03/27,13:54:15,16,08,1, 12.0,1,1, 3.390, 10580.553, 407.388, 52900.672 25/03/27,13:54:15,17,08,1, 12.0,1,1, 3.390, 10580.527, 407.428, 52900.622 25/03/27,13:54:15,18,08,1, 12.0,1,1, 3.390, 10580.543, 407.431, 52900.649 25/03/27,13:54:15,19,08,1, 12.0,1,1, 3.390, 10580.540, 407.435, 52900.604 25/03/27,13:54:16,00,08,1, 11.9,1,1, 3.382, 10580.533, 407.435, 52900.604 25/03/27,13:54:16,01,08,1, 11.9,1,1, 3.382, 10580.521, 407.464, 52900.574 25/03/27,13:54:16,02,08,1, 11.9,1,1, 3.382, 10580.522, 407.478, 52900.624 25/03/27,13:54:16,03,08,1, 11.9,1,1, 3.382, 10580.520, 407.516, 52900.595 25/03/27,13:54:16,04,08,1, 11.9,1,1, 3.382, 10580.522, 407.525, 52900.676 25/03/27,13:54:16,05,08,1, 11.9,1,1, 3.382, 10580.510, 407.527, 52900.708 25/03/27,13:54:16,06,08,1, 11.9,1,1, 3.382, 10580.516, 407.575, 52900.672 25/03/27,13:54:16,07,08,1, 11.9,1,1, 3.382, 10580.500, 407.569, 52900.697 25/03/27,13:54:16,08,08,1, 11.9,1,1, 3.382, 10580.510, 407.574, 52900.708 25/03/27,13:54:16,09,08,1, 11.9,1,1, 3.382, 10580.495, 407.618, 52900.817 25/03/27,13:54:16,10,08,1, 11.9,1,1, 3.382, 10580.472, 407.648, 52900.766 25/03/27,13:54:16,11,08,1, 11.9,1,1, 3.382, 10580.471, 407.643, 52900.754 25/03/27,13:54:16,12,08,1, 11.9,1,1, 3.382, 10580.470, 407.683, 52900.842 25/03/27,13:54:16,13,08,1, 11.9,1,1, 3.382, 10580.456, 407.664, 52900.678 25/03/27,13:54:16,14,08,1, 11.9,1,1, 3.382, 10580.478, 407.682, 52900.765 25/03/27,13:54:16,15,08,1, 11.9,1,1, 3.382, 10580.448, 407.737, 52900.815 25/03/27,13:54:16,16,08,1, 11.9,1,1, 3.382, 10580.444, 407.736, 52900.870 25/03/27,13:54:16,17,08,1, 11.9,1,1, 3.382, 10580.425, 407.774, 52900.878 25/03/27,13:54:16,18,08,1, 11.9,1,1, 3.382, 10580.452, 407.782, 52900.856 25/03/27,13:54:16,19,08,1, 11.9,1,1, 3.382, 10580.433, 407.783, 52900.880 25/03/27,13:54:17,00,09,1, 11.9,1,1, 3.392, 10580.432, 407.783, 52900.880 25/03/27,13:54:17,01,09,1, 11.9,1,1, 3.392, 10580.419, 407.805, 52900.936 25/03/27,13:54:17,02,09,1, 11.9,1,1, 3.392, 10580.398, 407.838, 52900.928 25/03/27,13:54:17,03,09,1, 11.9,1,1, 3.392, 10580.413, 407.856, 52900.942 25/03/27,13:54:17,04,09,1, 11.9,1,1, 3.392, 10580.405, 407.879, 52900.993 25/03/27,13:54:17,05,09,1, 11.9,1,1, 3.392, 10580.392, 407.875, 52900.978 25/03/27,13:54:17,06,09,1, 11.9,1,1, 3.392, 10580.401, 407.906, 52900.978 25/03/27,13:54:17,07,09,1, 11.9,1,1, 3.392, 10580.366, 407.932, 52900.980 25/03/27,13:54:17,08,09,1, 11.9,1,1, 3.392, 10580.388, 407.950, 52900.940 25/03/27,13:54:17,09,09,1, 11.9,1,1, 3.392, 10580.371, 407.949, 52901.057 25/03/27,13:54:17,10,09,1, 11.9,1,1, 3.392, 10580.371, 407.998, 52901.018 25/03/27,13:54:17,11,09,1, 11.9,1,1, 3.392, 10580.363, 408.009, 52900.981 25/03/27,13:54:17,12,09,1, 11.9,1,1, 3.392, 10580.358, 408.006, 52900.996 25/03/27,13:54:17,13,09,1, 11.9,1,1, 3.392, 10580.390, 408.017, 52901.043 25/03/27,13:54:17,14,09,1, 11.9,1,1, 3.392, 10580.355, 408.045, 52901.089 25/03/27,13:54:17,15,09,1, 11.9,1,1, 3.392, 10580.333, 408.076, 52901.017 25/03/27,13:54:17,16,09,1, 11.9,1,1, 3.392, 10580.336, 408.065, 52901.099 25/03/27,13:54:17,17,09,1, 11.9,1,1, 3.392, 10580.326, 408.099, 52901.166 25/03/27,13:54:17,18,09,1, 11.9,1,1, 3.392, 10580.313, 408.137, 52901.092 25/03/27,13:54:17,19,09,1, 11.9,1,1, 3.392, 10580.317, 408.161, 52901.220 25/03/27,13:54:18,00,08,1, 12.0,1,1, 3.394, 10580.316, 408.161, 52901.220 25/03/27,13:54:18,01,08,1, 12.0,1,1, 3.394, 10580.315, 408.153, 52901.152 25/03/27,13:54:18,02,08,1, 12.0,1,1, 3.394, 10580.288, 408.195, 52901.186 25/03/27,13:54:18,03,08,1, 12.0,1,1, 3.394, 10580.280, 408.209, 52901.181 25/03/27,13:54:18,04,08,1, 12.0,1,1, 3.394, 10580.277, 408.237, 52901.257 25/03/27,13:54:18,05,08,1, 12.0,1,1, 3.394, 10580.284, 408.224, 52901.147 25/03/27,13:54:18,06,08,1, 12.0,1,1, 3.394, 10580.274, 408.256, 52901.221 25/03/27,13:54:18,07,08,1, 12.0,1,1, 3.394, 10580.269, 408.273, 52901.254 25/03/27,13:54:18,08,08,1, 12.0,1,1, 3.394, 10580.248, 408.279, 52901.295 25/03/27,13:54:18,09,08,1, 12.0,1,1, 3.394, 10580.254, 408.314, 52901.245 25/03/27,13:54:18,10,08,1, 12.0,1,1, 3.394, 10580.255, 408.319, 52901.336 25/03/27,13:54:18,11,08,1, 12.0,1,1, 3.394, 10580.247, 408.332, 52901.308 25/03/27,13:54:18,12,08,1, 12.0,1,1, 3.394, 10580.240, 408.349, 52901.367 25/03/27,13:54:18,13,08,1, 12.0,1,1, 3.394, 10580.206, 408.390, 52901.401 25/03/27,13:54:18,14,08,1, 12.0,1,1, 3.394, 10580.228, 408.419, 52901.408 25/03/27,13:54:18,15,08,1, 12.0,1,1, 3.394, 10580.239, 408.379, 52901.329 25/03/27,13:54:18,16,08,1, 12.0,1,1, 3.394, 10580.229, 408.403, 52901.406 25/03/27,13:54:18,17,08,1, 12.0,1,1, 3.394, 10580.191, 408.442, 52901.443 25/03/27,13:54:18,18,08,1, 12.0,1,1, 3.394, 10580.196, 408.441, 52901.434 25/03/27,13:54:18,19,08,1, 12.0,1,1, 3.394, 10580.197, 408.469, 52901.486 25/03/27,13:54:19,00,08,1, 11.9,1,1, 3.387, 10580.190, 408.469, 52901.486 25/03/27,13:54:19,01,08,1, 11.9,1,1, 3.387, 10580.179, 408.525, 52901.512 25/03/27,13:54:19,02,08,1, 11.9,1,1, 3.387, 10580.157, 408.520, 52901.480 25/03/27,13:54:19,03,08,1, 11.9,1,1, 3.387, 10580.164, 408.556, 52901.538 25/03/27,13:54:19,04,08,1, 11.9,1,1, 3.387, 10580.135, 408.579, 52901.525 25/03/27,13:54:19,05,08,1, 11.9,1,1, 3.387, 10580.125, 408.556, 52901.458 25/03/27,13:54:19,06,08,1, 11.9,1,1, 3.387, 10580.138, 408.596, 52901.569 25/03/27,13:54:19,07,08,1, 11.9,1,1, 3.387, 10580.136, 408.600, 52901.502 25/03/27,13:54:19,08,08,1, 11.9,1,1, 3.387, 10580.118, 408.619, 52901.531 25/03/27,13:54:19,09,08,1, 11.9,1,1, 3.387, 10580.117, 408.659, 52901.550 25/03/27,13:54:19,10,08,1, 11.9,1,1, 3.387, 10580.122, 408.658, 52901.596 25/03/27,13:54:19,11,08,1, 11.9,1,1, 3.387, 10580.112, 408.666, 52901.580 25/03/27,13:54:19,12,08,1, 11.9,1,1, 3.387, 10580.118, 408.690, 52901.566 25/03/27,13:54:19,13,08,1, 11.9,1,1, 3.387, 10580.110, 408.701, 52901.690 25/03/27,13:54:19,14,08,1, 11.9,1,1, 3.387, 10580.096, 408.719, 52901.668 25/03/27,13:54:19,15,08,1, 11.9,1,1, 3.387, 10580.086, 408.757, 52901.712 25/03/27,13:54:19,16,08,1, 11.9,1,1, 3.387, 10580.081, 408.736, 52901.704 25/03/27,13:54:19,17,08,1, 11.9,1,1, 3.387, 10580.089, 408.747, 52901.654 25/03/27,13:54:19,18,08,1, 11.9,1,1, 3.387, 10580.059, 408.771, 52901.779 25/03/27,13:54:19,19,08,1, 11.9,1,1, 3.387, 10580.046, 408.780, 52901.680 25/03/27,13:54:20,00,08,1, 11.9,1,1, 3.394, 10580.040, 408.780, 52901.680 25/03/27,13:54:20,01,08,1, 11.9,1,1, 3.394, 10580.020, 408.834, 52901.786 25/03/27,13:54:20,02,08,1, 11.9,1,1, 3.394, 10580.028, 408.852, 52901.782 25/03/27,13:54:20,03,08,1, 11.9,1,1, 3.394, 10580.005, 408.857, 52901.811 25/03/27,13:54:20,04,08,1, 11.9,1,1, 3.394, 10579.999, 408.873, 52901.801 25/03/27,13:54:20,05,08,1, 11.9,1,1, 3.394, 10580.008, 408.897, 52901.812 25/03/27,13:54:20,06,08,1, 11.9,1,1, 3.394, 10579.992, 408.884, 52901.817 25/03/27,13:54:20,07,08,1, 11.9,1,1, 3.394, 10579.993, 408.889, 52901.799 25/03/27,13:54:20,08,08,1, 11.9,1,1, 3.394, 10579.998, 408.963, 52901.904 25/03/27,13:54:20,09,08,1, 11.9,1,1, 3.394, 10579.982, 408.958, 52901.870 25/03/27,13:54:20,10,08,1, 11.9,1,1, 3.394, 10579.975, 408.981, 52901.903 25/03/27,13:54:20,11,08,1, 11.9,1,1, 3.394, 10579.972, 408.966, 52901.941 25/03/27,13:54:20,12,08,1, 11.9,1,1, 3.394, 10579.969, 408.978, 52901.978 25/03/27,13:54:20,13,08,1, 11.9,1,1, 3.394, 10579.943, 409.007, 52901.935 25/03/27,13:54:20,14,08,1, 11.9,1,1, 3.394, 10579.958, 409.031, 52901.952 25/03/27,13:54:20,15,08,1, 11.9,1,1, 3.394, 10579.931, 409.054, 52901.885 25/03/27,13:54:20,16,08,1, 11.9,1,1, 3.394, 10579.912, 409.076, 52902.001 25/03/27,13:54:20,17,08,1, 11.9,1,1, 3.394, 10579.916, 409.063, 52902.010 25/03/27,13:54:20,18,08,1, 11.9,1,1, 3.394, 10579.904, 409.098, 52901.993 25/03/27,13:54:20,19,08,1, 11.9,1,1, 3.394, 10579.920, 409.115, 52901.950 25/03/27,13:54:21,00,08,1, 11.9,1,1, 3.396, 10579.915, 409.115, 52901.950 25/03/27,13:54:21,01,08,1, 11.9,1,1, 3.396, 10579.920, 409.137, 52902.028 25/03/27,13:54:21,02,08,1, 11.9,1,1, 3.396, 10579.892, 409.136, 52902.008 25/03/27,13:54:21,03,08,1, 11.9,1,1, 3.396, 10579.912, 409.171, 52902.097 25/03/27,13:54:21,04,08,1, 11.9,1,1, 3.396, 10579.882, 409.161, 52902.046 25/03/27,13:54:21,05,08,1, 11.9,1,1, 3.396, 10579.880, 409.174, 52901.857 25/03/27,13:54:21,06,08,1, 11.9,1,1, 3.396, 10579.854, 409.212, 52902.222 25/03/27,13:54:21,07,08,1, 11.9,1,1, 3.396, 10579.866, 409.218, 52902.177 25/03/27,13:54:21,08,08,1, 11.9,1,1, 3.396, 10579.858, 409.239, 52902.198 25/03/27,13:54:21,09,08,1, 11.9,1,1, 3.396, 10579.851, 409.251, 52902.140 25/03/27,13:54:21,10,08,1, 11.9,1,1, 3.396, 10579.836, 409.256, 52902.156 25/03/27,13:54:21,11,08,1, 11.9,1,1, 3.396, 10579.848, 409.258, 52902.176 25/03/27,13:54:21,12,08,1, 11.9,1,1, 3.396, 10579.846, 409.277, 52902.234 25/03/27,13:54:21,13,08,1, 11.9,1,1, 3.396, 10579.833, 409.300, 52902.275 25/03/27,13:54:21,14,08,1, 11.9,1,1, 3.396, 10579.843, 409.291, 52902.215 25/03/27,13:54:21,15,08,1, 11.9,1,1, 3.396, 10579.821, 409.310, 52902.274 25/03/27,13:54:21,16,08,1, 11.9,1,1, 3.396, 10579.823, 409.344, 52902.278 25/03/27,13:54:21,17,08,1, 11.9,1,1, 3.396, 10579.800, 409.332, 52902.334 25/03/27,13:54:21,18,08,1, 11.9,1,1, 3.396, 10579.809, 409.371, 52902.321 25/03/27,13:54:21,19,08,1, 11.9,1,1, 3.396, 10579.787, 409.355, 52902.325 25/03/27,13:54:22,00,08,1, 11.9,1,1, 3.392, 10579.782, 409.355, 52902.325 25/03/27,13:54:22,01,08,1, 11.9,1,1, 3.392, 10579.771, 409.394, 52902.332 25/03/27,13:54:22,02,08,1, 11.9,1,1, 3.392, 10579.773, 409.421, 52902.343 25/03/27,13:54:22,03,08,1, 11.9,1,1, 3.392, 10579.778, 409.469, 52902.397 25/03/27,13:54:22,04,08,1, 11.9,1,1, 3.392, 10579.745, 409.468, 52902.361 25/03/27,13:54:22,05,08,1, 11.9,1,1, 3.392, 10579.762, 409.459, 52902.324 25/03/27,13:54:22,06,08,1, 11.9,1,1, 3.392, 10579.735, 409.500, 52902.391 25/03/27,13:54:22,07,08,1, 11.9,1,1, 3.392, 10579.734, 409.486, 52902.408 25/03/27,13:54:22,08,08,1, 11.9,1,1, 3.392, 10579.735, 409.508, 52902.415 25/03/27,13:54:22,09,08,1, 11.9,1,1, 3.392, 10579.730, 409.521, 52902.481 25/03/27,13:54:22,10,08,1, 11.9,1,1, 3.392, 10579.722, 409.531, 52902.414 25/03/27,13:54:22,11,08,1, 11.9,1,1, 3.392, 10579.720, 409.533, 52902.416 25/03/27,13:54:22,12,08,1, 11.9,1,1, 3.392, 10579.704, 409.541, 52902.438 25/03/27,13:54:22,13,08,1, 11.9,1,1, 3.392, 10579.685, 409.548, 52902.524 25/03/27,13:54:22,14,08,1, 11.9,1,1, 3.392, 10579.678, 409.554, 52902.540 25/03/27,13:54:22,15,08,1, 11.9,1,1, 3.392, 10579.677, 409.607, 52902.564 25/03/27,13:54:22,16,08,1, 11.9,1,1, 3.392, 10579.691, 409.588, 52902.577 25/03/27,13:54:22,17,08,1, 11.9,1,1, 3.392, 10579.674, 409.609, 52902.550 25/03/27,13:54:22,18,08,1, 11.9,1,1, 3.392, 10579.674, 409.627, 52902.541 25/03/27,13:54:22,19,08,1, 11.9,1,1, 3.392, 10579.643, 409.599, 52902.568 25/03/27,13:54:23,00,08,1, 12.0,1,1, 3.394, 10579.640, 409.599, 52902.568 25/03/27,13:54:23,01,08,1, 12.0,1,1, 3.394, 10579.647, 409.661, 52902.569 25/03/27,13:54:23,02,08,1, 12.0,1,1, 3.394, 10579.654, 409.652, 52902.595 25/03/27,13:54:23,03,08,1, 12.0,1,1, 3.394, 10579.638, 409.652, 52902.593 25/03/27,13:54:23,04,08,1, 12.0,1,1, 3.394, 10579.651, 409.682, 52902.639 25/03/27,13:54:23,05,08,1, 12.0,1,1, 3.394, 10579.619, 409.693, 52902.709 25/03/27,13:54:23,06,08,1, 12.0,1,1, 3.394, 10579.590, 409.719, 52902.667 25/03/27,13:54:23,07,08,1, 12.0,1,1, 3.394, 10579.621, 409.719, 52902.695 25/03/27,13:54:23,08,08,1, 12.0,1,1, 3.394, 10579.603, 409.711, 52902.671 25/03/27,13:54:23,09,08,1, 12.0,1,1, 3.394, 10579.579, 409.744, 52902.799 25/03/27,13:54:23,10,08,1, 12.0,1,1, 3.394, 10579.591, 409.752, 52902.770 25/03/27,13:54:23,11,08,1, 12.0,1,1, 3.394, 10579.567, 409.770, 52902.716 25/03/27,13:54:23,12,08,1, 12.0,1,1, 3.394, 10579.549, 409.768, 52902.750 25/03/27,13:54:23,13,08,1, 12.0,1,1, 3.394, 10579.537, 409.772, 52902.763 25/03/27,13:54:23,14,08,1, 12.0,1,1, 3.394, 10579.544, 409.816, 52902.801 25/03/27,13:54:23,15,08,1, 12.0,1,1, 3.394, 10579.517, 409.808, 52902.814 25/03/27,13:54:23,16,08,1, 12.0,1,1, 3.394, 10579.507, 409.832, 52902.857 25/03/27,13:54:23,17,08,1, 12.0,1,1, 3.394, 10579.503, 409.817, 52902.846 25/03/27,13:54:23,18,08,1, 12.0,1,1, 3.394, 10579.514, 409.850, 52902.861 25/03/27,13:54:23,19,08,1, 12.0,1,1, 3.394, 10579.483, 409.849, 52902.852 25/03/27,13:54:24,00,08,1, 11.9,1,1, 3.382, 10579.481, 409.849, 52902.852 25/03/27,13:54:24,01,08,1, 11.9,1,1, 3.382, 10579.495, 409.862, 52902.886 25/03/27,13:54:24,02,08,1, 11.9,1,1, 3.382, 10579.472, 409.852, 52902.846 25/03/27,13:54:24,03,08,1, 11.9,1,1, 3.382, 10579.471, 409.870, 52902.939 25/03/27,13:54:24,04,08,1, 11.9,1,1, 3.382, 10579.470, 409.893, 52902.937 25/03/27,13:54:24,05,08,1, 11.9,1,1, 3.382, 10579.450, 409.898, 52903.009 25/03/27,13:54:24,06,08,1, 11.9,1,1, 3.382, 10579.452, 409.903, 52902.995 25/03/27,13:54:24,07,08,1, 11.9,1,1, 3.382, 10579.421, 409.929, 52902.967 25/03/27,13:54:24,08,08,1, 11.9,1,1, 3.382, 10579.423, 409.917, 52902.986 25/03/27,13:54:24,09,08,1, 11.9,1,1, 3.382, 10579.411, 409.939, 52902.981 25/03/27,13:54:24,10,08,1, 11.9,1,1, 3.382, 10579.402, 409.943, 52903.004 25/03/27,13:54:24,11,08,1, 11.9,1,1, 3.382, 10579.423, 409.956, 52903.016 25/03/27,13:54:24,12,08,1, 11.9,1,1, 3.382, 10579.403, 409.971, 52903.071 25/03/27,13:54:24,13,08,1, 11.9,1,1, 3.382, 10579.381, 409.971, 52902.979 25/03/27,13:54:24,14,08,1, 11.9,1,1, 3.382, 10579.390, 409.969, 52903.019 25/03/27,13:54:24,15,08,1, 11.9,1,1, 3.382, 10579.380, 409.972, 52903.054 25/03/27,13:54:24,16,08,1, 11.9,1,1, 3.382, 10579.369, 409.986, 52903.078 25/03/27,13:54:24,17,08,1, 11.9,1,1, 3.382, 10579.359, 409.986, 52903.053 25/03/27,13:54:24,18,08,1, 11.9,1,1, 3.382, 10579.354, 410.011, 52903.148 25/03/27,13:54:24,19,08,1, 11.9,1,1, 3.382, 10579.334, 410.022, 52903.142 25/03/27,13:54:25,00,08,1, 11.9,1,1, 3.393, 10579.331, 410.022, 52903.142 25/03/27,13:54:25,01,08,1, 11.9,1,1, 3.393, 10579.309, 410.043, 52903.105 25/03/27,13:54:25,02,08,1, 11.9,1,1, 3.393, 10579.303, 410.047, 52903.152 25/03/27,13:54:25,03,08,1, 11.9,1,1, 3.393, 10579.301, 410.067, 52903.185 25/03/27,13:54:25,04,08,1, 11.9,1,1, 3.393, 10579.293, 410.072, 52903.191 25/03/27,13:54:25,05,08,1, 11.9,1,1, 3.393, 10579.285, 410.053, 52903.220 25/03/27,13:54:25,06,08,1, 11.9,1,1, 3.393, 10579.271, 410.053, 52903.181 25/03/27,13:54:25,07,08,1, 11.9,1,1, 3.393, 10579.289, 410.106, 52903.255 25/03/27,13:54:25,08,08,1, 11.9,1,1, 3.393, 10579.278, 410.100, 52903.208 25/03/27,13:54:25,09,08,1, 11.9,1,1, 3.393, 10579.242, 410.123, 52903.290 25/03/27,13:54:25,10,08,1, 11.9,1,1, 3.393, 10579.239, 410.116, 52903.305 25/03/27,13:54:25,11,08,1, 11.9,1,1, 3.393, 10579.235, 410.122, 52903.318 25/03/27,13:54:25,12,08,1, 11.9,1,1, 3.393, 10579.213, 410.122, 52903.307 25/03/27,13:54:25,13,08,1, 11.9,1,1, 3.393, 10579.225, 410.141, 52903.361 25/03/27,13:54:25,14,08,1, 11.9,1,1, 3.393, 10579.225, 410.129, 52903.296 25/03/27,13:54:25,15,08,1, 11.9,1,1, 3.393, 10579.193, 410.166, 52903.302 25/03/27,13:54:25,16,08,1, 11.9,1,1, 3.393, 10579.209, 410.157, 52903.372 25/03/27,13:54:25,17,08,1, 11.9,1,1, 3.393, 10579.189, 410.177, 52903.389 25/03/27,13:54:25,18,08,1, 11.9,1,1, 3.393, 10579.188, 410.193, 52903.380 25/03/27,13:54:25,19,08,1, 11.9,1,1, 3.393, 10579.161, 410.198, 52903.371 25/03/27,13:54:26,00,08,1, 11.9,1,1, 3.392, 10579.156, 410.198, 52903.371 25/03/27,13:54:26,01,08,1, 11.9,1,1, 3.392, 10579.148, 410.208, 52903.408 25/03/27,13:54:26,02,08,1, 11.9,1,1, 3.392, 10579.114, 410.230, 52903.412 25/03/27,13:54:26,03,08,1, 11.9,1,1, 3.392, 10579.126, 410.230, 52903.451 25/03/27,13:54:26,04,08,1, 11.9,1,1, 3.392, 10579.117, 410.209, 52903.451 25/03/27,13:54:26,05,08,1, 11.9,1,1, 3.392, 10579.121, 410.248, 52903.424 25/03/27,13:54:26,06,08,1, 11.9,1,1, 3.392, 10579.099, 410.239, 52903.464 25/03/27,13:54:26,07,08,1, 11.9,1,1, 3.392, 10579.085, 410.272, 52903.464 25/03/27,13:54:26,08,08,1, 11.9,1,1, 3.392, 10579.078, 410.274, 52903.485 25/03/27,13:54:26,09,08,1, 11.9,1,1, 3.392, 10579.084, 410.301, 52903.606 25/03/27,13:54:26,10,08,1, 11.9,1,1, 3.392, 10579.078, 410.265, 52903.536 25/03/27,13:54:26,11,08,1, 11.9,1,1, 3.392, 10579.040, 410.302, 52903.562 25/03/27,13:54:26,12,08,1, 11.9,1,1, 3.392, 10579.049, 410.309, 52903.558 25/03/27,13:54:26,13,08,1, 11.9,1,1, 3.392, 10579.013, 410.295, 52903.581 25/03/27,13:54:26,14,08,1, 11.9,1,1, 3.392, 10579.033, 410.321, 52903.602 25/03/27,13:54:26,15,08,1, 11.9,1,1, 3.392, 10579.021, 410.348, 52903.576 25/03/27,13:54:26,16,08,1, 11.9,1,1, 3.392, 10578.984, 410.343, 52903.637 25/03/27,13:54:26,17,08,1, 11.9,1,1, 3.392, 10578.995, 410.333, 52903.608 25/03/27,13:54:26,18,08,1, 11.9,1,1, 3.392, 10578.988, 410.303, 52903.592 25/03/27,13:54:26,19,08,1, 11.9,1,1, 3.392, 10578.975, 410.335, 52903.643 25/03/27,13:54:27,00,08,1, 11.9,1,1, 3.392, 10578.972, 410.335, 52903.643 25/03/27,13:54:27,01,08,1, 11.9,1,1, 3.392, 10578.964, 410.348, 52903.744 25/03/27,13:54:27,02,08,1, 11.9,1,1, 3.392, 10578.952, 410.346, 52903.677 25/03/27,13:54:27,03,08,1, 11.9,1,1, 3.392, 10578.929, 410.381, 52903.758 25/03/27,13:54:27,04,08,1, 11.9,1,1, 3.392, 10578.940, 410.387, 52903.785 25/03/27,13:54:27,05,08,1, 11.9,1,1, 3.392, 10578.909, 410.395, 52903.772 25/03/27,13:54:27,06,08,1, 11.9,1,1, 3.392, 10578.929, 410.388, 52903.712 25/03/27,13:54:27,07,08,1, 11.9,1,1, 3.392, 10578.893, 410.425, 52903.801 25/03/27,13:54:27,08,08,1, 11.9,1,1, 3.392, 10578.873, 410.426, 52903.765 25/03/27,13:54:27,09,08,1, 11.9,1,1, 3.392, 10578.876, 410.422, 52903.759 25/03/27,13:54:27,10,08,1, 11.9,1,1, 3.392, 10578.870, 410.437, 52903.763 25/03/27,13:54:27,11,08,1, 11.9,1,1, 3.392, 10578.870, 410.460, 52903.806 25/03/27,13:54:27,12,08,1, 11.9,1,1, 3.392, 10578.858, 410.463, 52903.906 25/03/27,13:54:27,13,08,1, 11.9,1,1, 3.392, 10578.848, 410.458, 52903.807 25/03/27,13:54:27,14,08,1, 11.9,1,1, 3.392, 10578.835, 410.468, 52903.836 25/03/27,13:54:27,15,08,1, 11.9,1,1, 3.392, 10578.830, 410.493, 52903.859 25/03/27,13:54:27,16,08,1, 11.9,1,1, 3.392, 10578.813, 410.478, 52903.868 25/03/27,13:54:27,17,08,1, 11.9,1,1, 3.392, 10578.811, 410.519, 52903.919 25/03/27,13:54:27,18,08,1, 11.9,1,1, 3.392, 10578.793, 410.528, 52903.907 25/03/27,13:54:27,19,08,1, 11.9,1,1, 3.392, 10578.782, 410.533, 52903.981 25/03/27,13:54:28,00,08,1, 11.9,1,1, 3.391, 10578.780, 410.533, 52903.981 25/03/27,13:54:28,01,08,1, 11.9,1,1, 3.391, 10578.747, 410.532, 52903.995 25/03/27,13:54:28,02,08,1, 11.9,1,1, 3.391, 10578.747, 410.545, 52904.001 25/03/27,13:54:28,03,08,1, 11.9,1,1, 3.391, 10578.770, 410.558, 52904.011 25/03/27,13:54:28,04,08,1, 11.9,1,1, 3.391, 10578.726, 410.568, 52904.019 25/03/27,13:54:28,05,08,1, 11.9,1,1, 3.391, 10578.712, 410.570, 52904.043 25/03/27,13:54:28,06,08,1, 11.9,1,1, 3.391, 10578.706, 410.605, 52904.082 25/03/27,13:54:28,07,08,1, 11.9,1,1, 3.391, 10578.687, 410.615, 52904.081 25/03/27,13:54:28,08,08,1, 11.9,1,1, 3.391, 10578.703, 410.624, 52904.096 25/03/27,13:54:28,09,08,1, 11.9,1,1, 3.391, 10578.689, 410.646, 52904.111 25/03/27,13:54:28,10,08,1, 11.9,1,1, 3.391, 10578.669, 410.660, 52904.106 25/03/27,13:54:28,11,08,1, 11.9,1,1, 3.391, 10578.685, 410.684, 52904.147 25/03/27,13:54:28,12,08,1, 11.9,1,1, 3.391, 10578.680, 410.670, 52904.147 25/03/27,13:54:28,13,08,1, 11.9,1,1, 3.391, 10578.648, 410.681, 52904.136 25/03/27,13:54:28,14,08,1, 11.9,1,1, 3.391, 10578.633, 410.673, 52904.149 25/03/27,13:54:28,15,08,1, 11.9,1,1, 3.391, 10578.647, 410.687, 52904.169 25/03/27,13:54:28,16,08,1, 11.9,1,1, 3.391, 10578.613, 410.694, 52904.185 25/03/27,13:54:28,17,08,1, 11.9,1,1, 3.391, 10578.616, 410.735, 52904.177 25/03/27,13:54:28,18,08,1, 11.9,1,1, 3.391, 10578.621, 410.736, 52904.204 25/03/27,13:54:28,19,08,1, 11.9,1,1, 3.391, 10578.565, 410.755, 52904.396 25/03/27,13:54:29,00,08,1, 11.9,1,1, 3.390, 10578.563, 410.755, 52904.396 25/03/27,13:54:29,01,08,1, 11.9,1,1, 3.390, 10578.571, 410.750, 52904.266 25/03/27,13:54:29,02,08,1, 11.9,1,1, 3.390, 10578.551, 410.764, 52904.292 25/03/27,13:54:29,03,08,1, 11.9,1,1, 3.390, 10578.554, 410.784, 52904.332 25/03/27,13:54:29,04,08,1, 11.9,1,1, 3.390, 10578.567, 410.828, 52904.299 25/03/27,13:54:29,05,08,1, 11.9,1,1, 3.390, 10578.540, 410.831, 52904.287 25/03/27,13:54:29,06,08,1, 11.9,1,1, 3.390, 10578.568, 410.821, 52904.274 25/03/27,13:54:29,07,08,1, 11.9,1,1, 3.390, 10578.506, 410.850, 52904.389 25/03/27,13:54:29,08,08,1, 11.9,1,1, 3.390, 10578.540, 410.866, 52904.357 25/03/27,13:54:29,09,08,1, 11.9,1,1, 3.390, 10578.498, 410.877, 52904.449 25/03/27,13:54:29,10,08,1, 11.9,1,1, 3.390, 10578.507, 410.874, 52904.371 25/03/27,13:54:29,11,08,1, 11.9,1,1, 3.390, 10578.487, 410.878, 52904.376 25/03/27,13:54:29,12,08,1, 11.9,1,1, 3.390, 10578.473, 410.908, 52904.447 25/03/27,13:54:29,13,08,1, 11.9,1,1, 3.390, 10578.466, 410.925, 52904.418 25/03/27,13:54:29,14,08,1, 11.9,1,1, 3.390, 10578.450, 410.921, 52904.380 25/03/27,13:54:29,15,08,1, 11.9,1,1, 3.390, 10578.464, 410.934, 52904.399 25/03/27,13:54:29,16,08,1, 11.9,1,1, 3.390, 10578.462, 410.918, 52904.450 25/03/27,13:54:29,17,08,1, 11.9,1,1, 3.390, 10578.443, 410.929, 52904.422 25/03/27,13:54:29,18,08,1, 11.9,1,1, 3.390, 10578.414, 410.958, 52904.510 25/03/27,13:54:29,19,08,1, 11.9,1,1, 3.390, 10578.434, 410.974, 52904.512 25/03/27,13:54:30,00,08,1, 11.9,1,1, 3.391, 10578.430, 410.974, 52904.512 25/03/27,13:54:30,01,08,1, 11.9,1,1, 3.391, 10578.394, 410.993, 52904.478 25/03/27,13:54:30,02,08,1, 11.9,1,1, 3.391, 10578.381, 411.017, 52904.621 25/03/27,13:54:30,03,08,1, 11.9,1,1, 3.391, 10578.368, 411.026, 52904.552 25/03/27,13:54:30,04,08,1, 11.9,1,1, 3.391, 10578.362, 411.030, 52904.630 25/03/27,13:54:30,05,08,1, 11.9,1,1, 3.391, 10578.381, 411.036, 52904.627 25/03/27,13:54:30,06,08,1, 11.9,1,1, 3.391, 10578.341, 411.069, 52904.584 25/03/27,13:54:30,07,08,1, 11.9,1,1, 3.391, 10578.332, 411.057, 52904.701 25/03/27,13:54:30,08,08,1, 11.9,1,1, 3.391, 10578.322, 411.085, 52904.709 25/03/27,13:54:30,09,08,1, 11.9,1,1, 3.391, 10578.305, 411.078, 52904.591 25/03/27,13:54:30,10,08,1, 11.9,1,1, 3.391, 10578.315, 411.079, 52904.638 25/03/27,13:54:30,11,08,1, 11.9,1,1, 3.391, 10578.312, 411.116, 52904.651 25/03/27,13:54:30,12,08,1, 11.9,1,1, 3.391, 10578.311, 411.127, 52904.712 25/03/27,13:54:30,13,08,1, 11.9,1,1, 3.391, 10578.257, 411.154, 52904.747 25/03/27,13:54:30,14,08,1, 11.9,1,1, 3.391, 10578.279, 411.130, 52904.748 25/03/27,13:54:30,15,08,1, 11.9,1,1, 3.391, 10578.263, 411.151, 52904.715 25/03/27,13:54:30,16,08,1, 11.9,1,1, 3.391, 10578.261, 411.185, 52904.702 25/03/27,13:54:30,17,08,1, 11.9,1,1, 3.391, 10578.235, 411.188, 52904.730 25/03/27,13:54:30,18,08,1, 11.9,1,1, 3.391, 10578.243, 411.222, 52904.770 25/03/27,13:54:30,19,08,1, 11.9,1,1, 3.391, 10578.224, 411.234, 52904.771 25/03/27,13:54:31,00,08,1, 12.0,1,1, 3.395, 10578.221, 411.234, 52904.771 25/03/27,13:54:31,01,08,1, 12.0,1,1, 3.395, 10578.218, 411.249, 52904.824 25/03/27,13:54:31,02,08,1, 12.0,1,1, 3.395, 10578.204, 411.262, 52904.848 25/03/27,13:54:31,03,08,1, 12.0,1,1, 3.395, 10578.191, 411.276, 52904.913 25/03/27,13:54:31,04,08,1, 12.0,1,1, 3.395, 10578.176, 411.272, 52904.891 25/03/27,13:54:31,05,08,1, 12.0,1,1, 3.395, 10578.165, 411.290, 52904.798 25/03/27,13:54:31,06,08,1, 12.0,1,1, 3.395, 10578.168, 411.307, 52904.877 25/03/27,13:54:31,07,08,1, 12.0,1,1, 3.395, 10578.165, 411.307, 52904.957 25/03/27,13:54:31,08,08,1, 12.0,1,1, 3.395, 10578.123, 411.321, 52904.963 25/03/27,13:54:31,09,08,1, 12.0,1,1, 3.395, 10578.131, 411.364, 52905.010 25/03/27,13:54:31,10,08,1, 12.0,1,1, 3.395, 10578.130, 411.330, 52904.959 25/03/27,13:54:31,11,08,1, 12.0,1,1, 3.395, 10578.122, 411.356, 52904.982 25/03/27,13:54:31,12,08,1, 12.0,1,1, 3.395, 10578.104, 411.349, 52904.927 25/03/27,13:54:31,13,08,1, 12.0,1,1, 3.395, 10578.107, 411.388, 52904.995 25/03/27,13:54:31,14,08,1, 12.0,1,1, 3.395, 10578.083, 411.389, 52905.006 25/03/27,13:54:31,15,08,1, 12.0,1,1, 3.395, 10578.087, 411.413, 52904.991 25/03/27,13:54:31,16,08,1, 12.0,1,1, 3.395, 10578.075, 411.433, 52905.070 25/03/27,13:54:31,17,08,1, 12.0,1,1, 3.395, 10578.049, 411.442, 52905.013 25/03/27,13:54:31,18,08,1, 12.0,1,1, 3.395, 10578.054, 411.450, 52905.046 25/03/27,13:54:31,19,08,1, 12.0,1,1, 3.395, 10578.044, 411.466, 52905.064 25/03/27,13:54:32,00,07,1, 11.9,1,1, 3.387, 10578.038, 411.466, 52905.064 25/03/27,13:54:32,01,07,1, 11.9,1,1, 3.387, 10577.993, 411.478, 52905.085 25/03/27,13:54:32,02,07,1, 11.9,1,1, 3.387, 10578.009, 411.516, 52905.192 25/03/27,13:54:32,03,07,1, 11.9,1,1, 3.387, 10577.976, 411.538, 52905.332 25/03/27,13:54:32,04,07,1, 11.9,1,1, 3.387, 10577.945, 411.549, 52905.239 25/03/27,13:54:32,05,07,1, 11.9,1,1, 3.387, 10577.967, 411.533, 52905.176 25/03/27,13:54:32,06,07,1, 11.9,1,1, 3.387, 10577.956, 411.550, 52905.227 25/03/27,13:54:32,07,07,1, 11.9,1,1, 3.387, 10577.951, 411.552, 52905.245 25/03/27,13:54:32,08,07,1, 11.9,1,1, 3.387, 10577.935, 411.580, 52905.212 25/03/27,13:54:32,09,07,1, 11.9,1,1, 3.387, 10577.965, 411.581, 52905.025 25/03/27,13:54:32,10,07,1, 11.9,1,1, 3.387, 10577.966, 411.598, 52905.165 25/03/27,13:54:32,11,07,1, 11.9,1,1, 3.387, 10577.952, 411.590, 52905.189 25/03/27,13:54:32,12,07,1, 11.9,1,1, 3.387, 10577.909, 411.619, 52905.254 25/03/27,13:54:32,13,07,1, 11.9,1,1, 3.387, 10577.889, 411.622, 52905.278 25/03/27,13:54:32,14,07,1, 11.9,1,1, 3.387, 10577.901, 411.639, 52905.285 25/03/27,13:54:32,15,07,1, 11.9,1,1, 3.387, 10577.835, 411.657, 52905.370 25/03/27,13:54:32,16,07,1, 11.9,1,1, 3.387, 10577.845, 411.677, 52905.348 25/03/27,13:54:32,17,07,1, 11.9,1,1, 3.387, 10577.871, 411.701, 52905.312 25/03/27,13:54:32,18,07,1, 11.9,1,1, 3.387, 10577.840, 411.710, 52905.355 25/03/27,13:54:32,19,07,1, 11.9,1,1, 3.387, 10577.829, 411.692, 52905.362 25/03/27,13:54:33,00,07,1, 11.9,1,1, 3.393, 10577.829, 411.692, 52905.362 25/03/27,13:54:33,01,07,1, 11.9,1,1, 3.393, 10577.819, 411.733, 52905.367 25/03/27,13:54:33,02,07,1, 11.9,1,1, 3.393, 10577.788, 411.747, 52905.406 25/03/27,13:54:33,03,07,1, 11.9,1,1, 3.393, 10577.811, 411.782, 52905.462 25/03/27,13:54:33,04,07,1, 11.9,1,1, 3.393, 10577.781, 411.786, 52905.468 25/03/27,13:54:33,05,07,1, 11.9,1,1, 3.393, 10577.777, 411.780, 52905.410 25/03/27,13:54:33,06,07,1, 11.9,1,1, 3.393, 10577.784, 411.828, 52905.445 25/03/27,13:54:33,07,07,1, 11.9,1,1, 3.393, 10577.757, 411.824, 52905.507 25/03/27,13:54:33,08,07,1, 11.9,1,1, 3.393, 10577.750, 411.849, 52905.482 25/03/27,13:54:33,09,07,1, 11.9,1,1, 3.393, 10577.748, 411.827, 52905.542 25/03/27,13:54:33,10,07,1, 11.9,1,1, 3.393, 10577.743, 411.866, 52905.548 25/03/27,13:54:33,11,07,1, 11.9,1,1, 3.393, 10577.735, 411.875, 52905.574 25/03/27,13:54:33,12,07,1, 11.9,1,1, 3.393, 10577.712, 411.910, 52905.612 25/03/27,13:54:33,13,07,1, 11.9,1,1, 3.393, 10577.734, 411.889, 52905.583 25/03/27,13:54:33,14,07,1, 11.9,1,1, 3.393, 10577.705, 411.891, 52905.365 25/03/27,13:54:33,15,07,1, 11.9,1,1, 3.393, 10577.681, 411.921, 52905.630 25/03/27,13:54:33,16,07,1, 11.9,1,1, 3.393, 10577.660, 411.941, 52905.661 25/03/27,13:54:33,17,07,1, 11.9,1,1, 3.393, 10577.647, 411.954, 52905.763 25/03/27,13:54:33,18,07,1, 11.9,1,1, 3.393, 10577.631, 411.978, 52905.650 25/03/27,13:54:33,19,07,1, 11.9,1,1, 3.393, 10577.626, 411.968, 52905.646 25/03/27,13:54:34,00,08,1, 11.9,1,1, 3.395, 10577.620, 411.968, 52905.646 25/03/27,13:54:34,01,08,1, 11.9,1,1, 3.395, 10577.605, 411.995, 52905.706 25/03/27,13:54:34,02,08,1, 11.9,1,1, 3.395, 10577.606, 411.997, 52905.672 25/03/27,13:54:34,03,08,1, 11.9,1,1, 3.395, 10577.592, 412.006, 52905.707 25/03/27,13:54:34,04,08,1, 11.9,1,1, 3.395, 10577.574, 412.041, 52905.773 25/03/27,13:54:34,05,08,1, 11.9,1,1, 3.395, 10577.608, 412.040, 52905.735 25/03/27,13:54:34,06,08,1, 11.9,1,1, 3.395, 10577.566, 412.060, 52905.755 25/03/27,13:54:34,07,08,1, 11.9,1,1, 3.395, 10577.536, 412.063, 52905.773 25/03/27,13:54:34,08,08,1, 11.9,1,1, 3.395, 10577.542, 412.093, 52905.749 25/03/27,13:54:34,09,08,1, 11.9,1,1, 3.395, 10577.539, 412.097, 52905.849 25/03/27,13:54:34,10,08,1, 11.9,1,1, 3.395, 10577.525, 412.118, 52905.776 25/03/27,13:54:34,11,08,1, 11.9,1,1, 3.395, 10577.499, 412.108, 52905.875 25/03/27,13:54:34,12,08,1, 11.9,1,1, 3.395, 10577.509, 412.145, 52905.867 25/03/27,13:54:34,13,08,1, 11.9,1,1, 3.395, 10577.501, 412.138, 52905.857 25/03/27,13:54:34,14,08,1, 11.9,1,1, 3.395, 10577.476, 412.148, 52905.939 25/03/27,13:54:34,15,08,1, 11.9,1,1, 3.395, 10577.453, 412.196, 52905.935 25/03/27,13:54:34,16,08,1, 11.9,1,1, 3.395, 10577.448, 412.175, 52905.885 25/03/27,13:54:34,17,08,1, 11.9,1,1, 3.395, 10577.442, 412.210, 52905.947 25/03/27,13:54:34,18,08,1, 11.9,1,1, 3.395, 10577.468, 412.193, 52905.950 25/03/27,13:54:34,19,08,1, 11.9,1,1, 3.395, 10577.450, 412.226, 52905.976 25/03/27,13:54:35,00,08,1, 11.9,1,1, 3.396, 10577.445, 412.226, 52905.976 25/03/27,13:54:35,01,08,1, 11.9,1,1, 3.396, 10577.414, 412.251, 52906.013 25/03/27,13:54:35,02,08,1, 11.9,1,1, 3.396, 10577.409, 412.289, 52906.002 25/03/27,13:54:35,03,08,1, 11.9,1,1, 3.396, 10577.399, 412.305, 52906.051 25/03/27,13:54:35,04,08,1, 11.9,1,1, 3.396, 10577.379, 412.294, 52906.032 25/03/27,13:54:35,05,08,1, 11.9,1,1, 3.396, 10577.344, 412.325, 52906.048 25/03/27,13:54:35,06,08,1, 11.9,1,1, 3.396, 10577.370, 412.321, 52906.105 25/03/27,13:54:35,07,08,1, 11.9,1,1, 3.396, 10577.362, 412.334, 52906.109 25/03/27,13:54:35,08,08,1, 11.9,1,1, 3.396, 10577.337, 412.364, 52906.066 25/03/27,13:54:35,09,08,1, 11.9,1,1, 3.396, 10577.339, 412.371, 52906.117 25/03/27,13:54:35,10,08,1, 11.9,1,1, 3.396, 10577.332, 412.351, 52906.124 25/03/27,13:54:35,11,08,1, 11.9,1,1, 3.396, 10577.307, 412.389, 52906.173 25/03/27,13:54:35,12,08,1, 11.9,1,1, 3.396, 10577.329, 412.412, 52906.186 25/03/27,13:54:35,13,08,1, 11.9,1,1, 3.396, 10577.280, 412.424, 52906.210 25/03/27,13:54:35,14,08,1, 11.9,1,1, 3.396, 10577.278, 412.414, 52906.246 25/03/27,13:54:35,15,08,1, 11.9,1,1, 3.396, 10577.266, 412.448, 52906.249 25/03/27,13:54:35,16,08,1, 11.9,1,1, 3.396, 10577.275, 412.469, 52906.263 25/03/27,13:54:35,17,08,1, 11.9,1,1, 3.396, 10577.252, 412.473, 52906.201 25/03/27,13:54:35,18,08,1, 11.9,1,1, 3.396, 10577.252, 412.493, 52906.298 25/03/27,13:54:35,19,08,1, 11.9,1,1, 3.396, 10577.255, 412.494, 52906.207 25/03/27,13:54:36,00,08,1, 12.0,1,1, 3.394, 10577.253, 412.494, 52906.207 25/03/27,13:54:36,01,08,1, 12.0,1,1, 3.394, 10577.214, 412.528, 52906.309 25/03/27,13:54:36,02,08,1, 12.0,1,1, 3.394, 10577.218, 412.521, 52906.298 25/03/27,13:54:36,03,08,1, 12.0,1,1, 3.394, 10577.205, 412.538, 52906.298 25/03/27,13:54:36,04,08,1, 12.0,1,1, 3.394, 10577.180, 412.541, 52906.299 25/03/27,13:54:36,05,08,1, 12.0,1,1, 3.394, 10577.174, 412.578, 52906.399 25/03/27,13:54:36,06,08,1, 12.0,1,1, 3.394, 10577.161, 412.623, 52906.393 25/03/27,13:54:36,07,08,1, 12.0,1,1, 3.394, 10577.163, 412.605, 52906.402 25/03/27,13:54:36,08,08,1, 12.0,1,1, 3.394, 10577.149, 412.595, 52906.379 25/03/27,13:54:36,09,08,1, 12.0,1,1, 3.394, 10577.157, 412.612, 52906.460 25/03/27,13:54:36,10,08,1, 12.0,1,1, 3.394, 10577.141, 412.623, 52906.436 25/03/27,13:54:36,11,08,1, 12.0,1,1, 3.394, 10577.136, 412.640, 52906.448 25/03/27,13:54:36,12,08,1, 12.0,1,1, 3.394, 10577.145, 412.665, 52906.454 25/03/27,13:54:36,13,08,1, 12.0,1,1, 3.394, 10577.125, 412.667, 52906.527 25/03/27,13:54:36,14,08,1, 12.0,1,1, 3.394, 10577.113, 412.699, 52906.477 25/03/27,13:54:36,15,08,1, 12.0,1,1, 3.394, 10577.089, 412.684, 52906.531 25/03/27,13:54:36,16,08,1, 12.0,1,1, 3.394, 10577.076, 412.714, 52906.551 25/03/27,13:54:36,17,08,1, 12.0,1,1, 3.394, 10577.063, 412.733, 52906.567 25/03/27,13:54:36,18,08,1, 12.0,1,1, 3.394, 10577.051, 412.730, 52906.518 25/03/27,13:54:36,19,08,1, 12.0,1,1, 3.394, 10577.064, 412.732, 52906.530 25/03/27,13:54:37,00,07,1, 11.9,1,1, 3.385, 10577.061, 412.732, 52906.530 25/03/27,13:54:37,01,07,1, 11.9,1,1, 3.385, 10577.032, 412.769, 52906.671 25/03/27,13:54:37,02,07,1, 11.9,1,1, 3.385, 10577.028, 412.809, 52906.630 25/03/27,13:54:37,03,07,1, 11.9,1,1, 3.385, 10577.008, 412.801, 52906.674 25/03/27,13:54:37,04,07,1, 11.9,1,1, 3.385, 10577.028, 412.829, 52906.629 25/03/27,13:54:37,05,07,1, 11.9,1,1, 3.385, 10577.012, 412.823, 52906.639 25/03/27,13:54:37,06,07,1, 11.9,1,1, 3.385, 10576.993, 412.818, 52906.654 25/03/27,13:54:37,07,07,1, 11.9,1,1, 3.385, 10577.009, 412.854, 52906.696 25/03/27,13:54:37,08,07,1, 11.9,1,1, 3.385, 10576.983, 412.875, 52906.763 25/03/27,13:54:37,09,07,1, 11.9,1,1, 3.385, 10576.979, 412.895, 52906.777 25/03/27,13:54:37,10,07,1, 11.9,1,1, 3.385, 10576.995, 412.889, 52906.727 25/03/27,13:54:37,11,07,1, 11.9,1,1, 3.385, 10576.958, 412.899, 52906.827 25/03/27,13:54:37,12,07,1, 11.9,1,1, 3.385, 10576.955, 412.919, 52906.755 25/03/27,13:54:37,13,07,1, 11.9,1,1, 3.385, 10576.966, 412.922, 52906.813 25/03/27,13:54:37,14,07,1, 11.9,1,1, 3.385, 10576.943, 412.937, 52906.866 25/03/27,13:54:37,15,07,1, 11.9,1,1, 3.385, 10576.930, 412.941, 52906.821 25/03/27,13:54:37,16,07,1, 11.9,1,1, 3.385, 10576.914, 412.954, 52906.824 25/03/27,13:54:37,17,07,1, 11.9,1,1, 3.385, 10576.911, 412.996, 52906.839 25/03/27,13:54:37,18,07,1, 11.9,1,1, 3.385, 10576.890, 412.974, 52906.862 25/03/27,13:54:37,19,07,1, 11.9,1,1, 3.385, 10576.893, 412.983, 52906.893 25/03/27,13:54:38,00,08,1, 11.9,1,1, 3.392, 10576.886, 412.983, 52906.893 25/03/27,13:54:38,01,08,1, 11.9,1,1, 3.392, 10576.863, 413.020, 52906.916 25/03/27,13:54:38,02,08,1, 11.9,1,1, 3.392, 10576.872, 413.052, 52906.875 25/03/27,13:54:38,03,08,1, 11.9,1,1, 3.392, 10576.872, 413.066, 52906.983 25/03/27,13:54:38,04,08,1, 11.9,1,1, 3.392, 10576.849, 413.056, 52907.000 25/03/27,13:54:38,05,08,1, 11.9,1,1, 3.392, 10576.849, 413.102, 52907.026 25/03/27,13:54:38,06,08,1, 11.9,1,1, 3.392, 10576.808, 413.088, 52907.008 25/03/27,13:54:38,07,08,1, 11.9,1,1, 3.392, 10576.822, 413.083, 52907.014 25/03/27,13:54:38,08,08,1, 11.9,1,1, 3.392, 10576.792, 413.123, 52907.043 25/03/27,13:54:38,09,08,1, 11.9,1,1, 3.392, 10576.811, 413.109, 52907.052 25/03/27,13:54:38,10,08,1, 11.9,1,1, 3.392, 10576.810, 413.139, 52907.055 25/03/27,13:54:38,11,08,1, 11.9,1,1, 3.392, 10576.793, 413.144, 52907.010 25/03/27,13:54:38,12,08,1, 11.9,1,1, 3.392, 10576.782, 413.168, 52907.091 25/03/27,13:54:38,13,08,1, 11.9,1,1, 3.392, 10576.761, 413.180, 52907.108 25/03/27,13:54:38,14,08,1, 11.9,1,1, 3.392, 10576.783, 413.183, 52907.060 25/03/27,13:54:38,15,08,1, 11.9,1,1, 3.392, 10576.765, 413.195, 52907.087 25/03/27,13:54:38,16,08,1, 11.9,1,1, 3.392, 10576.757, 413.189, 52907.082 25/03/27,13:54:38,17,08,1, 11.9,1,1, 3.392, 10576.741, 413.225, 52907.117 25/03/27,13:54:38,18,08,1, 11.9,1,1, 3.392, 10576.762, 413.239, 52907.139 25/03/27,13:54:38,19,08,1, 11.9,1,1, 3.392, 10576.729, 413.254, 52907.151 25/03/27,13:54:39,00,09,1, 12.0,1,1, 3.394, 10576.727, 413.254, 52907.151 25/03/27,13:54:39,01,09,1, 12.0,1,1, 3.394, 10576.703, 413.252, 52907.241 25/03/27,13:54:39,02,09,1, 12.0,1,1, 3.394, 10576.686, 413.275, 52907.241 25/03/27,13:54:39,03,09,1, 12.0,1,1, 3.394, 10576.699, 413.268, 52907.116 25/03/27,13:54:39,04,09,1, 12.0,1,1, 3.394, 10576.635, 413.309, 52907.319 25/03/27,13:54:39,05,09,1, 12.0,1,1, 3.394, 10576.658, 413.303, 52907.329 25/03/27,13:54:39,06,09,1, 12.0,1,1, 3.394, 10576.674, 413.326, 52907.252 25/03/27,13:54:39,07,09,1, 12.0,1,1, 3.394, 10576.663, 413.330, 52907.339 25/03/27,13:54:39,08,09,1, 12.0,1,1, 3.394, 10576.640, 413.332, 52907.312 25/03/27,13:54:39,09,09,1, 12.0,1,1, 3.394, 10576.659, 413.324, 52907.340 25/03/27,13:54:39,10,09,1, 12.0,1,1, 3.394, 10576.634, 413.351, 52907.361 25/03/27,13:54:39,11,09,1, 12.0,1,1, 3.394, 10576.630, 413.365, 52907.330 25/03/27,13:54:39,12,09,1, 12.0,1,1, 3.394, 10576.638, 413.342, 52907.388 25/03/27,13:54:39,13,09,1, 12.0,1,1, 3.394, 10576.642, 413.393, 52907.382 25/03/27,13:54:39,14,09,1, 12.0,1,1, 3.394, 10576.616, 413.402, 52907.373 25/03/27,13:54:39,15,09,1, 12.0,1,1, 3.394, 10576.615, 413.439, 52907.406 25/03/27,13:54:39,16,09,1, 12.0,1,1, 3.394, 10576.602, 413.433, 52907.442 25/03/27,13:54:39,17,09,1, 12.0,1,1, 3.394, 10576.593, 413.425, 52907.530 25/03/27,13:54:39,18,09,1, 12.0,1,1, 3.394, 10576.572, 413.450, 52907.524 25/03/27,13:54:39,19,09,1, 12.0,1,1, 3.394, 10576.564, 413.437, 52907.511 25/03/27,13:54:40,00,09,1, 11.9,1,1, 3.385, 10576.560, 413.437, 52907.511 25/03/27,13:54:40,01,09,1, 11.9,1,1, 3.385, 10576.564, 413.465, 52907.511 25/03/27,13:54:40,02,09,1, 11.9,1,1, 3.385, 10576.538, 413.491, 52907.427 25/03/27,13:54:40,03,09,1, 11.9,1,1, 3.385, 10576.552, 413.507, 52907.551 25/03/27,13:54:40,04,09,1, 11.9,1,1, 3.385, 10576.533, 413.494, 52907.608 25/03/27,13:54:40,05,09,1, 11.9,1,1, 3.385, 10576.528, 413.525, 52907.593 25/03/27,13:54:40,06,09,1, 11.9,1,1, 3.385, 10576.511, 413.523, 52907.561 25/03/27,13:54:40,07,09,1, 11.9,1,1, 3.385, 10576.486, 413.536, 52907.712 25/03/27,13:54:40,08,09,1, 11.9,1,1, 3.385, 10576.510, 413.567, 52907.702 25/03/27,13:54:40,09,09,1, 11.9,1,1, 3.385, 10576.467, 413.593, 52907.754 25/03/27,13:54:40,10,09,1, 11.9,1,1, 3.385, 10576.479, 413.592, 52907.725 25/03/27,13:54:40,11,09,1, 11.9,1,1, 3.385, 10576.468, 413.606, 52907.728 25/03/27,13:54:40,12,09,1, 11.9,1,1, 3.385, 10576.456, 413.599, 52907.703 25/03/27,13:54:40,13,09,1, 11.9,1,1, 3.385, 10576.467, 413.598, 52907.665 25/03/27,13:54:40,14,09,1, 11.9,1,1, 3.385, 10576.427, 413.635, 52907.754 25/03/27,13:54:40,15,09,1, 11.9,1,1, 3.385, 10576.464, 413.646, 52907.721 25/03/27,13:54:40,16,09,1, 11.9,1,1, 3.385, 10576.455, 413.647, 52907.778 25/03/27,13:54:40,17,09,1, 11.9,1,1, 3.385, 10576.427, 413.648, 52907.732 25/03/27,13:54:40,18,09,1, 11.9,1,1, 3.385, 10576.428, 413.660, 52907.828 25/03/27,13:54:40,19,09,1, 11.9,1,1, 3.385, 10576.421, 413.640, 52907.797 25/03/27,13:54:41,00,08,1, 11.9,1,1, 3.392, 10576.419, 413.640, 52907.797 25/03/27,13:54:41,01,08,1, 11.9,1,1, 3.392, 10576.414, 413.699, 52907.764 25/03/27,13:54:41,02,08,1, 11.9,1,1, 3.392, 10576.388, 413.691, 52907.744 25/03/27,13:54:41,03,08,1, 11.9,1,1, 3.392, 10576.373, 413.743, 52907.860 25/03/27,13:54:41,04,08,1, 11.9,1,1, 3.392, 10576.387, 413.735, 52907.820 25/03/27,13:54:41,05,08,1, 11.9,1,1, 3.392, 10576.373, 413.750, 52907.900 25/03/27,13:54:41,06,08,1, 11.9,1,1, 3.392, 10576.374, 413.758, 52907.830 25/03/27,13:54:41,07,08,1, 11.9,1,1, 3.392, 10576.353, 413.749, 52907.882 25/03/27,13:54:41,08,08,1, 11.9,1,1, 3.392, 10576.344, 413.753, 52907.953 25/03/27,13:54:41,09,08,1, 11.9,1,1, 3.392, 10576.343, 413.788, 52907.960 25/03/27,13:54:41,10,08,1, 11.9,1,1, 3.392, 10576.333, 413.765, 52907.973 25/03/27,13:54:41,11,08,1, 11.9,1,1, 3.392, 10576.323, 413.794, 52908.026 25/03/27,13:54:41,12,08,1, 11.9,1,1, 3.392, 10576.299, 413.813, 52908.008 25/03/27,13:54:41,13,08,1, 11.9,1,1, 3.392, 10576.288, 413.805, 52907.930 25/03/27,13:54:41,14,08,1, 11.9,1,1, 3.392, 10576.296, 413.807, 52907.981 25/03/27,13:54:41,15,08,1, 11.9,1,1, 3.392, 10576.288, 413.839, 52908.062 25/03/27,13:54:41,16,08,1, 11.9,1,1, 3.392, 10576.279, 413.840, 52908.073 25/03/27,13:54:41,17,08,1, 11.9,1,1, 3.392, 10576.274, 413.857, 52908.053 25/03/27,13:54:41,18,08,1, 11.9,1,1, 3.392, 10576.277, 413.839, 52908.032 25/03/27,13:54:41,19,08,1, 11.9,1,1, 3.392, 10576.253, 413.852, 52908.084 25/03/27,13:54:42,00,08,1, 12.0,1,1, 3.393, 10576.252, 413.852, 52908.084 25/03/27,13:54:42,01,08,1, 12.0,1,1, 3.393, 10576.234, 413.877, 52908.055 25/03/27,13:54:42,02,08,1, 12.0,1,1, 3.393, 10576.215, 413.865, 52908.077 25/03/27,13:54:42,03,08,1, 12.0,1,1, 3.393, 10576.232, 413.885, 52908.094 25/03/27,13:54:42,04,08,1, 12.0,1,1, 3.393, 10576.218, 413.887, 52908.212 25/03/27,13:54:42,05,08,1, 12.0,1,1, 3.393, 10576.214, 413.908, 52908.223 25/03/27,13:54:42,06,08,1, 12.0,1,1, 3.393, 10576.207, 413.921, 52908.203 25/03/27,13:54:42,07,08,1, 12.0,1,1, 3.393, 10576.217, 413.956, 52908.229 25/03/27,13:54:42,08,08,1, 12.0,1,1, 3.393, 10576.179, 413.936, 52908.254 25/03/27,13:54:42,09,08,1, 12.0,1,1, 3.393, 10576.166, 413.961, 52908.218 25/03/27,13:54:42,10,08,1, 12.0,1,1, 3.393, 10576.170, 413.946, 52908.202 25/03/27,13:54:42,11,08,1, 12.0,1,1, 3.393, 10576.157, 413.958, 52908.287 25/03/27,13:54:42,12,08,1, 12.0,1,1, 3.393, 10576.150, 413.958, 52908.217 25/03/27,13:54:42,13,08,1, 12.0,1,1, 3.393, 10576.141, 413.991, 52908.284 25/03/27,13:54:42,14,08,1, 12.0,1,1, 3.393, 10576.135, 414.002, 52908.310 25/03/27,13:54:42,15,08,1, 12.0,1,1, 3.393, 10576.125, 414.005, 52908.298 25/03/27,13:54:42,16,08,1, 12.0,1,1, 3.393, 10576.118, 414.005, 52908.325 25/03/27,13:54:42,17,08,1, 12.0,1,1, 3.393, 10576.119, 414.004, 52908.348 25/03/27,13:54:42,18,08,1, 12.0,1,1, 3.393, 10576.121, 414.022, 52908.323 25/03/27,13:54:42,19,08,1, 12.0,1,1, 3.393, 10576.085, 414.012, 52908.408 25/03/27,13:54:43,00,08,1, 11.9,1,1, 3.388, 10576.085, 414.012, 52908.408 25/03/27,13:54:43,01,08,1, 11.9,1,1, 3.388, 10576.087, 414.041, 52908.447 25/03/27,13:54:43,02,08,1, 11.9,1,1, 3.388, 10576.083, 414.051, 52908.357 25/03/27,13:54:43,03,08,1, 11.9,1,1, 3.388, 10576.071, 414.066, 52908.359 25/03/27,13:54:43,04,08,1, 11.9,1,1, 3.388, 10576.076, 414.070, 52908.441 25/03/27,13:54:43,05,08,1, 11.9,1,1, 3.388, 10576.055, 414.079, 52908.365 25/03/27,13:54:43,06,08,1, 11.9,1,1, 3.388, 10576.059, 414.069, 52908.460 25/03/27,13:54:43,07,08,1, 11.9,1,1, 3.388, 10576.036, 414.069, 52908.506 25/03/27,13:54:43,08,08,1, 11.9,1,1, 3.388, 10576.034, 414.100, 52908.491 25/03/27,13:54:43,09,08,1, 11.9,1,1, 3.388, 10576.043, 414.119, 52908.485 25/03/27,13:54:43,10,08,1, 11.9,1,1, 3.388, 10576.000, 414.113, 52908.489 25/03/27,13:54:43,11,08,1, 11.9,1,1, 3.388, 10576.007, 414.125, 52908.499 25/03/27,13:54:43,12,08,1, 11.9,1,1, 3.388, 10575.999, 414.114, 52908.465 25/03/27,13:54:43,13,08,1, 11.9,1,1, 3.388, 10576.016, 414.119, 52908.501 25/03/27,13:54:43,14,08,1, 11.9,1,1, 3.388, 10575.977, 414.149, 52908.544 25/03/27,13:54:43,15,08,1, 11.9,1,1, 3.388, 10575.985, 414.127, 52908.542 25/03/27,13:54:43,16,08,1, 11.9,1,1, 3.388, 10575.984, 414.138, 52908.538 25/03/27,13:54:43,17,08,1, 11.9,1,1, 3.388, 10575.961, 414.156, 52908.554 25/03/27,13:54:43,18,08,1, 11.9,1,1, 3.388, 10575.968, 414.159, 52908.651 25/03/27,13:54:43,19,08,1, 11.9,1,1, 3.388, 10575.932, 414.169, 52908.643 25/03/27,13:54:44,00,08,1, 12.0,1,1, 3.394, 10575.926, 414.169, 52908.643 25/03/27,13:54:44,01,08,1, 12.0,1,1, 3.394, 10575.953, 414.143, 52908.569 25/03/27,13:54:44,02,08,1, 12.0,1,1, 3.394, 10575.937, 414.172, 52908.625 25/03/27,13:54:44,03,08,1, 12.0,1,1, 3.394, 10575.921, 414.191, 52908.635 25/03/27,13:54:44,04,08,1, 12.0,1,1, 3.394, 10575.915, 414.198, 52908.653 25/03/27,13:54:44,05,08,1, 12.0,1,1, 3.394, 10575.916, 414.206, 52908.686 25/03/27,13:54:44,06,08,1, 12.0,1,1, 3.394, 10575.889, 414.212, 52908.664 25/03/27,13:54:44,07,08,1, 12.0,1,1, 3.394, 10575.875, 414.236, 52908.728 25/03/27,13:54:44,08,08,1, 12.0,1,1, 3.394, 10575.891, 414.211, 52908.693 25/03/27,13:54:44,09,08,1, 12.0,1,1, 3.394, 10575.885, 414.223, 52908.745 25/03/27,13:54:44,10,08,1, 12.0,1,1, 3.394, 10575.882, 414.242, 52908.755 25/03/27,13:54:44,11,08,1, 12.0,1,1, 3.394, 10575.874, 414.227, 52908.746 25/03/27,13:54:44,12,08,1, 12.0,1,1, 3.394, 10575.856, 414.245, 52908.717 25/03/27,13:54:44,13,08,1, 12.0,1,1, 3.394, 10575.836, 414.232, 52908.735 25/03/27,13:54:44,14,08,1, 12.0,1,1, 3.394, 10575.817, 414.242, 52908.768 25/03/27,13:54:44,15,08,1, 12.0,1,1, 3.394, 10575.849, 414.243, 52908.836 25/03/27,13:54:44,16,08,1, 12.0,1,1, 3.394, 10575.818, 414.257, 52908.873 25/03/27,13:54:44,17,08,1, 12.0,1,1, 3.394, 10575.799, 414.252, 52908.842 25/03/27,13:54:44,18,08,1, 12.0,1,1, 3.394, 10575.828, 414.262, 52908.794 25/03/27,13:54:44,19,08,1, 12.0,1,1, 3.394, 10575.782, 414.267, 52908.844 25/03/27,13:54:45,00,09,1, 11.9,1,1, 3.387, 10575.776, 414.267, 52908.844 25/03/27,13:54:45,01,09,1, 11.9,1,1, 3.387, 10575.769, 414.276, 52908.853 25/03/27,13:54:45,02,09,1, 11.9,1,1, 3.387, 10575.732, 414.267, 52908.874 25/03/27,13:54:45,03,09,1, 11.9,1,1, 3.387, 10575.757, 414.301, 52908.859 25/03/27,13:54:45,04,09,1, 11.9,1,1, 3.387, 10575.742, 414.303, 52908.935 25/03/27,13:54:45,05,09,1, 11.9,1,1, 3.387, 10575.737, 414.271, 52908.958 25/03/27,13:54:45,06,09,1, 11.9,1,1, 3.387, 10575.743, 414.308, 52908.981 25/03/27,13:54:45,07,09,1, 11.9,1,1, 3.387, 10575.727, 414.307, 52908.967 25/03/27,13:54:45,08,09,1, 11.9,1,1, 3.387, 10575.721, 414.305, 52909.042 25/03/27,13:54:45,09,09,1, 11.9,1,1, 3.387, 10575.685, 414.311, 52909.008 25/03/27,13:54:45,10,09,1, 11.9,1,1, 3.387, 10575.698, 414.318, 52909.054 25/03/27,13:54:45,11,09,1, 11.9,1,1, 3.387, 10575.676, 414.318, 52909.053 25/03/27,13:54:45,12,09,1, 11.9,1,1, 3.387, 10575.698, 414.310, 52909.069 25/03/27,13:54:45,13,09,1, 11.9,1,1, 3.387, 10575.690, 414.309, 52909.073 25/03/27,13:54:45,14,09,1, 11.9,1,1, 3.387, 10575.683, 414.297, 52909.052 25/03/27,13:54:45,15,09,1, 11.9,1,1, 3.387, 10575.673, 414.312, 52909.064 25/03/27,13:54:45,16,09,1, 11.9,1,1, 3.387, 10575.664, 414.349, 52909.128 25/03/27,13:54:45,17,09,1, 11.9,1,1, 3.387, 10575.668, 414.354, 52909.169 25/03/27,13:54:45,18,09,1, 11.9,1,1, 3.387, 10575.642, 414.317, 52909.166 25/03/27,13:54:45,19,09,1, 11.9,1,1, 3.387, 10575.625, 414.310, 52909.112 25/03/27,13:54:46,00,08,1, 11.9,1,1, 3.393, 10575.618, 414.310, 52909.112 25/03/27,13:54:46,01,08,1, 11.9,1,1, 3.393, 10575.621, 414.325, 52909.171 25/03/27,13:54:46,02,08,1, 11.9,1,1, 3.393, 10575.623, 414.346, 52909.201 25/03/27,13:54:46,03,08,1, 11.9,1,1, 3.393, 10575.594, 414.365, 52909.195 25/03/27,13:54:46,04,08,1, 11.9,1,1, 3.393, 10575.607, 414.332, 52909.228 25/03/27,13:54:46,05,08,1, 11.9,1,1, 3.393, 10575.556, 414.343, 52909.203 25/03/27,13:54:46,06,08,1, 11.9,1,1, 3.393, 10575.580, 414.352, 52909.162 25/03/27,13:54:46,07,08,1, 11.9,1,1, 3.393, 10575.543, 414.357, 52909.308 25/03/27,13:54:46,08,08,1, 11.9,1,1, 3.393, 10575.540, 414.323, 52909.313 25/03/27,13:54:46,09,08,1, 11.9,1,1, 3.393, 10575.560, 414.376, 52909.296 25/03/27,13:54:46,10,08,1, 11.9,1,1, 3.393, 10575.532, 414.356, 52909.300 25/03/27,13:54:46,11,08,1, 11.9,1,1, 3.393, 10575.533, 414.356, 52909.352 25/03/27,13:54:46,12,08,1, 11.9,1,1, 3.393, 10575.506, 414.374, 52909.313 25/03/27,13:54:46,13,08,1, 11.9,1,1, 3.393, 10575.517, 414.366, 52909.302 25/03/27,13:54:46,14,08,1, 11.9,1,1, 3.393, 10575.498, 414.380, 52909.369 25/03/27,13:54:46,15,08,1, 11.9,1,1, 3.393, 10575.505, 414.361, 52909.312 25/03/27,13:54:46,16,08,1, 11.9,1,1, 3.393, 10575.498, 414.365, 52909.344 25/03/27,13:54:46,17,08,1, 11.9,1,1, 3.393, 10575.470, 414.374, 52909.374 25/03/27,13:54:46,18,08,1, 11.9,1,1, 3.393, 10575.461, 414.381, 52909.403 25/03/27,13:54:46,19,08,1, 11.9,1,1, 3.393, 10575.438, 414.372, 52909.426 25/03/27,13:54:47,00,09,1, 11.9,1,1, 3.393, 10575.434, 414.372, 52909.426 25/03/27,13:54:47,01,09,1, 11.9,1,1, 3.393, 10575.452, 414.384, 52909.433 25/03/27,13:54:47,02,09,1, 11.9,1,1, 3.393, 10575.418, 414.366, 52909.390 25/03/27,13:54:47,03,09,1, 11.9,1,1, 3.393, 10575.421, 414.366, 52909.410 25/03/27,13:54:47,04,09,1, 11.9,1,1, 3.393, 10575.408, 414.383, 52909.432 25/03/27,13:54:47,05,09,1, 11.9,1,1, 3.393, 10575.388, 414.403, 52909.475 25/03/27,13:54:47,06,09,1, 11.9,1,1, 3.393, 10575.375, 414.393, 52909.510 25/03/27,13:54:47,07,09,1, 11.9,1,1, 3.393, 10575.374, 414.393, 52909.504 25/03/27,13:54:47,08,09,1, 11.9,1,1, 3.393, 10575.353, 414.387, 52909.536 25/03/27,13:54:47,09,09,1, 11.9,1,1, 3.393, 10575.317, 414.384, 52909.540 25/03/27,13:54:47,10,09,1, 11.9,1,1, 3.393, 10575.340, 414.393, 52909.557 25/03/27,13:54:47,11,09,1, 11.9,1,1, 3.393, 10575.315, 414.384, 52909.556 25/03/27,13:54:47,12,09,1, 11.9,1,1, 3.393, 10575.308, 414.392, 52909.521 25/03/27,13:54:47,13,09,1, 11.9,1,1, 3.393, 10575.303, 414.397, 52909.609 25/03/27,13:54:47,14,09,1, 11.9,1,1, 3.393, 10575.294, 414.406, 52909.553 25/03/27,13:54:47,15,09,1, 11.9,1,1, 3.393, 10575.295, 414.410, 52909.663 25/03/27,13:54:47,16,09,1, 11.9,1,1, 3.393, 10575.269, 414.379, 52909.577 25/03/27,13:54:47,17,09,1, 11.9,1,1, 3.393, 10575.271, 414.401, 52909.668 25/03/27,13:54:47,18,09,1, 11.9,1,1, 3.393, 10575.224, 414.393, 52909.681 25/03/27,13:54:47,19,09,1, 11.9,1,1, 3.393, 10575.247, 414.403, 52909.598 25/03/27,13:54:48,00,08,1, 11.9,1,1, 3.396, 10575.242, 414.403, 52909.598 25/03/27,13:54:48,01,08,1, 11.9,1,1, 3.396, 10575.219, 414.417, 52909.695 25/03/27,13:54:48,02,08,1, 11.9,1,1, 3.396, 10575.201, 414.406, 52909.668 25/03/27,13:54:48,03,08,1, 11.9,1,1, 3.396, 10575.190, 414.411, 52909.655 25/03/27,13:54:48,04,08,1, 11.9,1,1, 3.396, 10575.194, 414.390, 52909.712 25/03/27,13:54:48,05,08,1, 11.9,1,1, 3.396, 10575.194, 414.393, 52909.767 25/03/27,13:54:48,06,08,1, 11.9,1,1, 3.396, 10575.172, 414.385, 52909.693 25/03/27,13:54:48,07,08,1, 11.9,1,1, 3.396, 10575.180, 414.371, 52909.743 25/03/27,13:54:48,08,08,1, 11.9,1,1, 3.396, 10575.134, 414.396, 52909.734 25/03/27,13:54:48,09,08,1, 11.9,1,1, 3.396, 10575.106, 414.411, 52909.821 25/03/27,13:54:48,10,08,1, 11.9,1,1, 3.396, 10575.112, 414.403, 52909.797 25/03/27,13:54:48,11,08,1, 11.9,1,1, 3.396, 10575.093, 414.401, 52909.785 25/03/27,13:54:48,12,08,1, 11.9,1,1, 3.396, 10575.100, 414.384, 52909.862 25/03/27,13:54:48,13,08,1, 11.9,1,1, 3.396, 10575.085, 414.362, 52909.847 25/03/27,13:54:48,14,08,1, 11.9,1,1, 3.396, 10575.061, 414.386, 52909.828 25/03/27,13:54:48,15,08,1, 11.9,1,1, 3.396, 10575.055, 414.424, 52909.894 25/03/27,13:54:48,16,08,1, 11.9,1,1, 3.396, 10575.051, 414.410, 52909.897 25/03/27,13:54:48,17,08,1, 11.9,1,1, 3.396, 10575.050, 414.403, 52909.863 25/03/27,13:54:48,18,08,1, 11.9,1,1, 3.396, 10575.028, 414.392, 52909.881 25/03/27,13:54:48,19,08,1, 11.9,1,1, 3.396, 10574.991, 414.416, 52909.999 25/03/27,13:54:49,00,08,1, 11.9,1,1, 3.392, 10574.983, 414.416, 52909.999 25/03/27,13:54:49,01,08,1, 11.9,1,1, 3.392, 10575.013, 414.394, 52909.984 25/03/27,13:54:49,02,08,1, 11.9,1,1, 3.392, 10574.991, 414.390, 52909.979 25/03/27,13:54:49,03,08,1, 11.9,1,1, 3.392, 10574.975, 414.385, 52909.940 25/03/27,13:54:49,04,08,1, 11.9,1,1, 3.392, 10574.964, 414.378, 52909.916 25/03/27,13:54:49,05,08,1, 11.9,1,1, 3.392, 10574.950, 414.409, 52909.903 25/03/27,13:54:49,06,08,1, 11.9,1,1, 3.392, 10574.948, 414.401, 52909.979 25/03/27,13:54:49,07,08,1, 11.9,1,1, 3.392, 10574.910, 414.378, 52910.069 25/03/27,13:54:49,08,08,1, 11.9,1,1, 3.392, 10574.889, 414.357, 52910.007 25/03/27,13:54:49,09,08,1, 11.9,1,1, 3.392, 10574.901, 414.372, 52910.014 25/03/27,13:54:49,10,08,1, 11.9,1,1, 3.392, 10574.878, 414.381, 52910.024 25/03/27,13:54:49,11,08,1, 11.9,1,1, 3.392, 10574.884, 414.381, 52910.123 25/03/27,13:54:49,12,08,1, 11.9,1,1, 3.392, 10574.850, 414.386, 52910.145 25/03/27,13:54:49,13,08,1, 11.9,1,1, 3.392, 10574.870, 414.413, 52910.133 25/03/27,13:54:49,14,08,1, 11.9,1,1, 3.392, 10574.808, 414.387, 52910.104 25/03/27,13:54:49,15,08,1, 11.9,1,1, 3.392, 10574.808, 414.340, 52910.117 25/03/27,13:54:49,16,08,1, 11.9,1,1, 3.392, 10574.807, 414.384, 52910.106 25/03/27,13:54:49,17,08,1, 11.9,1,1, 3.392, 10574.769, 414.367, 52910.109 25/03/27,13:54:49,18,08,1, 11.9,1,1, 3.392, 10574.766, 414.384, 52910.180 25/03/27,13:54:49,19,08,1, 11.9,1,1, 3.392, 10574.770, 414.365, 52910.140 25/03/27,13:54:50,00,09,1, 11.9,1,1, 3.393, 10574.766, 414.365, 52910.140 25/03/27,13:54:50,01,09,1, 11.9,1,1, 3.393, 10574.721, 414.378, 52910.260 25/03/27,13:54:50,02,09,1, 11.9,1,1, 3.393, 10574.695, 414.354, 52910.268 25/03/27,13:54:50,03,09,1, 11.9,1,1, 3.393, 10574.690, 414.346, 52910.206 25/03/27,13:54:50,04,09,1, 11.9,1,1, 3.393, 10574.691, 414.352, 52910.189 25/03/27,13:54:50,05,09,1, 11.9,1,1, 3.393, 10574.678, 414.343, 52910.254 25/03/27,13:54:50,06,09,1, 11.9,1,1, 3.393, 10574.651, 414.367, 52910.316 25/03/27,13:54:50,07,09,1, 11.9,1,1, 3.393, 10574.663, 414.366, 52910.303 25/03/27,13:54:50,08,09,1, 11.9,1,1, 3.393, 10574.627, 414.362, 52910.362 25/03/27,13:54:50,09,09,1, 11.9,1,1, 3.393, 10574.601, 414.365, 52910.331 25/03/27,13:54:50,10,09,1, 11.9,1,1, 3.393, 10574.595, 414.336, 52910.288 25/03/27,13:54:50,11,09,1, 11.9,1,1, 3.393, 10574.569, 414.341, 52910.325 25/03/27,13:54:50,12,09,1, 11.9,1,1, 3.393, 10574.569, 414.351, 52910.320 25/03/27,13:54:50,13,09,1, 11.9,1,1, 3.393, 10574.578, 414.357, 52910.413 25/03/27,13:54:50,14,09,1, 11.9,1,1, 3.393, 10574.546, 414.350, 52910.325 25/03/27,13:54:50,15,09,1, 11.9,1,1, 3.393, 10574.517, 414.334, 52910.409 25/03/27,13:54:50,16,09,1, 11.9,1,1, 3.393, 10574.503, 414.363, 52910.405 25/03/27,13:54:50,17,09,1, 11.9,1,1, 3.393, 10574.508, 414.337, 52910.379 25/03/27,13:54:50,18,09,1, 11.9,1,1, 3.393, 10574.471, 414.346, 52910.416 25/03/27,13:54:50,19,09,1, 11.9,1,1, 3.393, 10574.459, 414.325, 52910.384 25/03/27,13:54:51,00,09,1, 11.9,1,1, 3.393, 10574.458, 414.325, 52910.384 25/03/27,13:54:51,01,09,1, 11.9,1,1, 3.393, 10574.447, 414.313, 52910.522 25/03/27,13:54:51,02,09,1, 11.9,1,1, 3.393, 10574.418, 414.323, 52910.527 25/03/27,13:54:51,03,09,1, 11.9,1,1, 3.393, 10574.394, 414.338, 52910.462 25/03/27,13:54:51,04,09,1, 11.9,1,1, 3.393, 10574.382, 414.310, 52910.524 25/03/27,13:54:51,05,09,1, 11.9,1,1, 3.393, 10574.387, 414.310, 52910.479 25/03/27,13:54:51,06,09,1, 11.9,1,1, 3.393, 10574.383, 414.325, 52910.522 25/03/27,13:54:51,07,09,1, 11.9,1,1, 3.393, 10574.332, 414.289, 52910.536 25/03/27,13:54:51,08,09,1, 11.9,1,1, 3.393, 10574.325, 414.314, 52910.584 25/03/27,13:54:51,09,09,1, 11.9,1,1, 3.393, 10574.306, 414.307, 52910.560 25/03/27,13:54:51,10,09,1, 11.9,1,1, 3.393, 10574.288, 414.313, 52910.580 25/03/27,13:54:51,11,09,1, 11.9,1,1, 3.393, 10574.262, 414.304, 52910.580 25/03/27,13:54:51,12,09,1, 11.9,1,1, 3.393, 10574.240, 414.306, 52910.608 25/03/27,13:54:51,13,09,1, 11.9,1,1, 3.393, 10574.256, 414.286, 52910.589 25/03/27,13:54:51,14,09,1, 11.9,1,1, 3.393, 10574.238, 414.279, 52910.674 25/03/27,13:54:51,15,09,1, 11.9,1,1, 3.393, 10574.202, 414.263, 52910.635 25/03/27,13:54:51,16,09,1, 11.9,1,1, 3.393, 10574.188, 414.288, 52910.703 25/03/27,13:54:51,17,09,1, 11.9,1,1, 3.393, 10574.167, 414.294, 52910.694 25/03/27,13:54:51,18,09,1, 11.9,1,1, 3.393, 10574.178, 414.255, 52910.457 25/03/27,13:54:51,19,09,1, 11.9,1,1, 3.393, 10574.137, 414.294, 52910.637 25/03/27,13:54:52,00,09,1, 11.9,1,1, 3.394, 10574.132, 414.294, 52910.637 25/03/27,13:54:52,01,09,1, 11.9,1,1, 3.394, 10574.103, 414.260, 52910.688 25/03/27,13:54:52,02,09,1, 11.9,1,1, 3.394, 10574.078, 414.247, 52910.751 25/03/27,13:54:52,03,09,1, 11.9,1,1, 3.394, 10574.056, 414.267, 52910.778 25/03/27,13:54:52,04,09,1, 11.9,1,1, 3.394, 10574.061, 414.279, 52910.757 25/03/27,13:54:52,05,09,1, 11.9,1,1, 3.394, 10574.016, 414.256, 52910.783 25/03/27,13:54:52,06,09,1, 11.9,1,1, 3.394, 10574.032, 414.260, 52910.767 25/03/27,13:54:52,07,09,1, 11.9,1,1, 3.394, 10574.023, 414.286, 52910.835 25/03/27,13:54:52,08,09,1, 11.9,1,1, 3.394, 10573.981, 414.246, 52910.841 25/03/27,13:54:52,09,09,1, 11.9,1,1, 3.394, 10573.946, 414.254, 52910.785 25/03/27,13:54:52,10,09,1, 11.9,1,1, 3.394, 10573.946, 414.261, 52910.862 25/03/27,13:54:52,11,09,1, 11.9,1,1, 3.394, 10573.937, 414.251, 52910.857 25/03/27,13:54:52,12,09,1, 11.9,1,1, 3.394, 10573.938, 414.251, 52910.851 25/03/27,13:54:52,13,09,1, 11.9,1,1, 3.394, 10573.919, 414.276, 52910.894 25/03/27,13:54:52,14,09,1, 11.9,1,1, 3.394, 10573.937, 414.258, 52910.908 25/03/27,13:54:52,15,09,1, 11.9,1,1, 3.394, 10573.896, 414.248, 52910.922 25/03/27,13:54:52,16,09,1, 11.9,1,1, 3.394, 10573.874, 414.235, 52910.890 25/03/27,13:54:52,17,09,1, 11.9,1,1, 3.394, 10573.846, 414.225, 52910.912 25/03/27,13:54:52,18,09,1, 11.9,1,1, 3.394, 10573.837, 414.235, 52910.982 25/03/27,13:54:52,19,09,1, 11.9,1,1, 3.394, 10573.815, 414.253, 52910.972 25/03/27,13:54:53,00,08,1, 12.0,1,1, 3.395, 10573.807, 414.253, 52910.972 25/03/27,13:54:53,01,08,1, 12.0,1,1, 3.395, 10573.790, 414.237, 52910.967 25/03/27,13:54:53,02,08,1, 12.0,1,1, 3.395, 10573.753, 414.225, 52910.994 25/03/27,13:54:53,03,08,1, 12.0,1,1, 3.395, 10573.756, 414.216, 52910.991 25/03/27,13:54:53,04,08,1, 12.0,1,1, 3.395, 10573.716, 414.213, 52911.082 25/03/27,13:54:53,05,08,1, 12.0,1,1, 3.395, 10573.715, 414.213, 52911.095 25/03/27,13:54:53,06,08,1, 12.0,1,1, 3.395, 10573.689, 414.186, 52911.071 25/03/27,13:54:53,07,08,1, 12.0,1,1, 3.395, 10573.694, 414.179, 52911.054 25/03/27,13:54:53,08,08,1, 12.0,1,1, 3.395, 10573.657, 414.198, 52911.023 25/03/27,13:54:53,09,08,1, 12.0,1,1, 3.395, 10573.642, 414.220, 52911.138 25/03/27,13:54:53,10,08,1, 12.0,1,1, 3.395, 10573.642, 414.198, 52911.105 25/03/27,13:54:53,11,08,1, 12.0,1,1, 3.395, 10573.591, 414.186, 52911.122 25/03/27,13:54:53,12,08,1, 12.0,1,1, 3.395, 10573.596, 414.197, 52911.147 25/03/27,13:54:53,13,08,1, 12.0,1,1, 3.395, 10573.600, 414.206, 52911.134 25/03/27,13:54:53,14,08,1, 12.0,1,1, 3.395, 10573.551, 414.197, 52911.245 25/03/27,13:54:53,15,08,1, 12.0,1,1, 3.395, 10573.560, 414.174, 52911.130 25/03/27,13:54:53,16,08,1, 12.0,1,1, 3.395, 10573.507, 414.163, 52911.214 25/03/27,13:54:53,17,08,1, 12.0,1,1, 3.395, 10573.495, 414.166, 52911.188 25/03/27,13:54:53,18,08,1, 12.0,1,1, 3.395, 10573.482, 414.162, 52911.190 25/03/27,13:54:53,19,08,1, 12.0,1,1, 3.395, 10573.453, 414.158, 52911.281 25/03/27,13:54:54,00,08,1, 11.9,1,1, 3.386, 10573.448, 414.158, 52911.281 25/03/27,13:54:54,01,08,1, 11.9,1,1, 3.386, 10573.410, 414.176, 52911.251 25/03/27,13:54:54,02,08,1, 11.9,1,1, 3.386, 10573.422, 414.162, 52911.243 25/03/27,13:54:54,03,08,1, 11.9,1,1, 3.386, 10573.360, 414.176, 52911.337 25/03/27,13:54:54,04,08,1, 11.9,1,1, 3.386, 10573.371, 414.171, 52911.347 25/03/27,13:54:54,05,08,1, 11.9,1,1, 3.386, 10573.355, 414.146, 52911.322 25/03/27,13:54:54,06,08,1, 11.9,1,1, 3.386, 10573.322, 414.172, 52911.376 25/03/27,13:54:54,07,08,1, 11.9,1,1, 3.386, 10573.310, 414.132, 52911.337 25/03/27,13:54:54,08,08,1, 11.9,1,1, 3.386, 10573.289, 414.152, 52911.375 25/03/27,13:54:54,09,08,1, 11.9,1,1, 3.386, 10573.260, 414.139, 52911.363 25/03/27,13:54:54,10,08,1, 11.9,1,1, 3.386, 10573.248, 414.168, 52911.355 25/03/27,13:54:54,11,08,1, 11.9,1,1, 3.386, 10573.219, 414.133, 52911.340 25/03/27,13:54:54,12,08,1, 11.9,1,1, 3.386, 10573.205, 414.135, 52911.432 25/03/27,13:54:54,13,08,1, 11.9,1,1, 3.386, 10573.204, 414.116, 52911.389 25/03/27,13:54:54,14,08,1, 11.9,1,1, 3.386, 10573.185, 414.137, 52911.481 25/03/27,13:54:54,15,08,1, 11.9,1,1, 3.386, 10573.159, 414.127, 52911.524 25/03/27,13:54:54,16,08,1, 11.9,1,1, 3.386, 10573.160, 414.125, 52911.488 25/03/27,13:54:54,17,08,1, 11.9,1,1, 3.386, 10573.120, 414.147, 52911.493 25/03/27,13:54:54,18,08,1, 11.9,1,1, 3.386, 10573.131, 414.121, 52911.511 25/03/27,13:54:54,19,08,1, 11.9,1,1, 3.386, 10573.086, 414.107, 52911.435 25/03/27,13:54:55,00,08,1, 11.9,1,1, 3.390, 10573.081, 414.107, 52911.435 25/03/27,13:54:55,01,08,1, 11.9,1,1, 3.390, 10573.016, 414.109, 52911.474 25/03/27,13:54:55,02,08,1, 11.9,1,1, 3.390, 10573.047, 414.085, 52911.551 25/03/27,13:54:55,03,08,1, 11.9,1,1, 3.390, 10573.011, 414.107, 52911.603 25/03/27,13:54:55,04,08,1, 11.9,1,1, 3.390, 10573.011, 414.091, 52911.599 25/03/27,13:54:55,05,08,1, 11.9,1,1, 3.390, 10572.951, 414.086, 52911.590 25/03/27,13:54:55,06,08,1, 11.9,1,1, 3.390, 10572.952, 414.051, 52911.563 25/03/27,13:54:55,07,08,1, 11.9,1,1, 3.390, 10572.964, 414.050, 52911.557 25/03/27,13:54:55,08,08,1, 11.9,1,1, 3.390, 10572.919, 414.052, 52911.654 25/03/27,13:54:55,09,08,1, 11.9,1,1, 3.390, 10572.915, 414.077, 52911.632 25/03/27,13:54:55,10,08,1, 11.9,1,1, 3.390, 10572.898, 414.061, 52911.623 25/03/27,13:54:55,11,08,1, 11.9,1,1, 3.390, 10572.874, 414.051, 52911.690 25/03/27,13:54:55,12,08,1, 11.9,1,1, 3.390, 10572.846, 414.046, 52911.666 25/03/27,13:54:55,13,08,1, 11.9,1,1, 3.390, 10572.821, 414.057, 52911.654 25/03/27,13:54:55,14,08,1, 11.9,1,1, 3.390, 10572.781, 414.041, 52911.631 25/03/27,13:54:55,15,08,1, 11.9,1,1, 3.390, 10572.789, 414.009, 52911.723 25/03/27,13:54:55,16,08,1, 11.9,1,1, 3.390, 10572.754, 414.033, 52911.704 25/03/27,13:54:55,17,08,1, 11.9,1,1, 3.390, 10572.736, 414.023, 52911.747 25/03/27,13:54:55,18,08,1, 11.9,1,1, 3.390, 10572.712, 414.025, 52911.734 25/03/27,13:54:55,19,08,1, 11.9,1,1, 3.390, 10572.705, 414.030, 52911.752 25/03/27,13:54:56,00,09,1, 11.9,1,1, 3.390, 10572.697, 414.030, 52911.752 25/03/27,13:54:56,01,09,1, 11.9,1,1, 3.390, 10572.679, 413.988, 52911.751 25/03/27,13:54:56,02,09,1, 11.9,1,1, 3.390, 10572.657, 413.989, 52911.792 25/03/27,13:54:56,03,09,1, 11.9,1,1, 3.390, 10572.627, 413.982, 52911.796 25/03/27,13:54:56,04,09,1, 11.9,1,1, 3.390, 10572.609, 413.978, 52911.813 25/03/27,13:54:56,05,09,1, 11.9,1,1, 3.390, 10572.599, 413.965, 52911.810 25/03/27,13:54:56,06,09,1, 11.9,1,1, 3.390, 10572.565, 413.981, 52911.810 25/03/27,13:54:56,07,09,1, 11.9,1,1, 3.390, 10572.543, 413.953, 52911.840 25/03/27,13:54:56,08,09,1, 11.9,1,1, 3.390, 10572.526, 413.959, 52911.875 25/03/27,13:54:56,09,09,1, 11.9,1,1, 3.390, 10572.515, 413.957, 52911.851 25/03/27,13:54:56,10,09,1, 11.9,1,1, 3.390, 10572.488, 413.943, 52911.853 25/03/27,13:54:56,11,09,1, 11.9,1,1, 3.390, 10572.478, 413.904, 52911.846 25/03/27,13:54:56,12,09,1, 11.9,1,1, 3.390, 10572.447, 413.951, 52911.869 25/03/27,13:54:56,13,09,1, 11.9,1,1, 3.390, 10572.433, 413.927, 52911.894 25/03/27,13:54:56,14,09,1, 11.9,1,1, 3.390, 10572.410, 413.915, 52911.878 25/03/27,13:54:56,15,09,1, 11.9,1,1, 3.390, 10572.404, 413.904, 52911.884 25/03/27,13:54:56,16,09,1, 11.9,1,1, 3.390, 10572.372, 413.909, 52911.941 25/03/27,13:54:56,17,09,1, 11.9,1,1, 3.390, 10572.358, 413.875, 52911.784 25/03/27,13:54:56,18,09,1, 11.9,1,1, 3.390, 10572.315, 413.902, 52912.003 25/03/27,13:54:56,19,09,1, 11.9,1,1, 3.390, 10572.309, 413.890, 52912.046 25/03/27,13:54:57,00,08,1, 11.9,1,1, 3.393, 10572.305, 413.890, 52912.046 25/03/27,13:54:57,01,08,1, 11.9,1,1, 3.393, 10572.266, 413.872, 52912.014 25/03/27,13:54:57,02,08,1, 11.9,1,1, 3.393, 10572.272, 413.866, 52912.176 25/03/27,13:54:57,03,08,1, 11.9,1,1, 3.393, 10572.257, 413.880, 52912.235 25/03/27,13:54:57,04,08,1, 11.9,1,1, 3.393, 10572.245, 413.867, 52912.125 25/03/27,13:54:57,05,08,1, 11.9,1,1, 3.393, 10572.213, 413.831, 52912.229 25/03/27,13:54:57,06,08,1, 11.9,1,1, 3.393, 10572.188, 413.852, 52912.136 25/03/27,13:54:57,07,08,1, 11.9,1,1, 3.393, 10572.152, 413.855, 52912.191 25/03/27,13:54:57,08,08,1, 11.9,1,1, 3.393, 10572.153, 413.821, 52912.134 25/03/27,13:54:57,09,08,1, 11.9,1,1, 3.393, 10572.104, 413.814, 52912.186 25/03/27,13:54:57,10,08,1, 11.9,1,1, 3.393, 10572.135, 413.817, 52912.220 25/03/27,13:54:57,11,08,1, 11.9,1,1, 3.393, 10572.086, 413.807, 52912.278 25/03/27,13:54:57,12,08,1, 11.9,1,1, 3.393, 10572.080, 413.790, 52912.233 25/03/27,13:54:57,13,08,1, 11.9,1,1, 3.393, 10572.079, 413.796, 52912.234 25/03/27,13:54:57,14,08,1, 11.9,1,1, 3.393, 10572.061, 413.778, 52912.258 25/03/27,13:54:57,15,08,1, 11.9,1,1, 3.393, 10572.027, 413.771, 52912.378 25/03/27,13:54:57,16,08,1, 11.9,1,1, 3.393, 10571.992, 413.736, 52912.252 25/03/27,13:54:57,17,08,1, 11.9,1,1, 3.393, 10571.965, 413.758, 52912.260 25/03/27,13:54:57,18,08,1, 11.9,1,1, 3.393, 10571.954, 413.746, 52912.299 25/03/27,13:54:57,19,08,1, 11.9,1,1, 3.393, 10571.928, 413.734, 52912.323 25/03/27,13:54:58,00,07,1, 11.9,1,1, 3.392, 10571.921, 413.734, 52912.323 25/03/27,13:54:58,01,07,1, 11.9,1,1, 3.392, 10571.903, 413.722, 52912.340 25/03/27,13:54:58,02,07,1, 11.9,1,1, 3.392, 10571.891, 413.715, 52912.355 25/03/27,13:54:58,03,07,1, 11.9,1,1, 3.392, 10571.873, 413.689, 52912.300 25/03/27,13:54:58,04,07,1, 11.9,1,1, 3.392, 10571.834, 413.692, 52912.369 25/03/27,13:54:58,05,07,1, 11.9,1,1, 3.392, 10571.790, 413.713, 52912.584 25/03/27,13:54:58,06,07,1, 11.9,1,1, 3.392, 10571.762, 413.665, 52912.434 25/03/27,13:54:58,07,07,1, 11.9,1,1, 3.392, 10571.757, 413.659, 52912.467 25/03/27,13:54:58,08,07,1, 11.9,1,1, 3.392, 10571.746, 413.661, 52912.376 25/03/27,13:54:58,09,07,1, 11.9,1,1, 3.392, 10571.744, 413.642, 52912.454 25/03/27,13:54:58,10,07,1, 11.9,1,1, 3.392, 10571.712, 413.625, 52912.478 25/03/27,13:54:58,11,07,1, 11.9,1,1, 3.392, 10571.712, 413.615, 52912.410 25/03/27,13:54:58,12,07,1, 11.9,1,1, 3.392, 10571.687, 413.612, 52912.484 25/03/27,13:54:58,13,07,1, 11.9,1,1, 3.392, 10571.668, 413.599, 52912.523 25/03/27,13:54:58,14,07,1, 11.9,1,1, 3.392, 10571.634, 413.610, 52912.510 25/03/27,13:54:58,15,07,1, 11.9,1,1, 3.392, 10571.644, 413.590, 52912.519 25/03/27,13:54:58,16,07,1, 11.9,1,1, 3.392, 10571.623, 413.596, 52912.581 25/03/27,13:54:58,17,07,1, 11.9,1,1, 3.392, 10571.606, 413.551, 52912.544 25/03/27,13:54:58,18,07,1, 11.9,1,1, 3.392, 10571.575, 413.564, 52912.521 25/03/27,13:54:58,19,07,1, 11.9,1,1, 3.392, 10571.559, 413.548, 52912.539 25/03/27,13:54:59,00,07,1, 11.9,1,1, 3.391, 10571.554, 413.548, 52912.539 25/03/27,13:54:59,01,07,1, 11.9,1,1, 3.391, 10571.508, 413.526, 52912.529 25/03/27,13:54:59,02,07,1, 11.9,1,1, 3.391, 10571.506, 413.518, 52912.644 25/03/27,13:54:59,03,07,1, 11.9,1,1, 3.391, 10571.492, 413.485, 52912.528 25/03/27,13:54:59,04,07,1, 11.9,1,1, 3.391, 10571.453, 413.486, 52912.620 25/03/27,13:54:59,05,07,1, 11.9,1,1, 3.391, 10571.432, 413.467, 52912.618 25/03/27,13:54:59,06,07,1, 11.9,1,1, 3.391, 10571.411, 413.456, 52912.676 25/03/27,13:54:59,07,07,1, 11.9,1,1, 3.391, 10571.394, 413.438, 52912.654 25/03/27,13:54:59,08,07,1, 11.9,1,1, 3.391, 10571.378, 413.413, 52912.601 25/03/27,13:54:59,09,07,1, 11.9,1,1, 3.391, 10571.330, 413.414, 52912.624 25/03/27,13:54:59,10,07,1, 11.9,1,1, 3.391, 10571.346, 413.413, 52912.710 25/03/27,13:54:59,11,07,1, 11.9,1,1, 3.391, 10571.354, 413.398, 52912.973 25/03/27,13:54:59,12,07,1, 11.9,1,1, 3.391, 10571.327, 413.370, 52912.575 25/03/27,13:54:59,13,07,1, 11.9,1,1, 3.391, 10571.289, 413.372, 52912.621 25/03/27,13:54:59,14,07,1, 11.9,1,1, 3.391, 10571.284, 413.351, 52912.602 25/03/27,13:54:59,15,07,1, 11.9,1,1, 3.391, 10571.261, 413.379, 52912.706 25/03/27,13:54:59,16,07,1, 11.9,1,1, 3.391, 10571.233, 413.339, 52912.696 25/03/27,13:54:59,17,07,1, 11.9,1,1, 3.391, 10571.189, 413.331, 52912.693 25/03/27,13:54:59,18,07,1, 11.9,1,1, 3.391, 10571.208, 413.324, 52912.776 25/03/27,13:54:59,19,07,1, 11.9,1,1, 3.391, 10571.165, 413.298, 52912.717 25/03/27,13:55:00,00,07,1, 11.9,1,1, 3.395, 10571.162, 413.298, 52912.717 25/03/27,13:55:00,01,07,1, 11.9,1,1, 3.395, 10571.124, 413.278, 52912.744 25/03/27,13:55:00,02,07,1, 11.9,1,1, 3.395, 10571.108, 413.257, 52912.617 25/03/27,13:55:00,03,07,1, 11.9,1,1, 3.395, 10571.070, 413.277, 52912.643 25/03/27,13:55:00,04,07,1, 11.9,1,1, 3.395, 10571.084, 413.230, 52912.526 25/03/27,13:55:00,05,07,1, 11.9,1,1, 3.395, 10571.003, 413.235, 52912.618 25/03/27,13:55:00,06,07,1, 11.9,1,1, 3.395, 10571.044, 413.219, 52912.713 25/03/27,13:55:00,07,07,1, 11.9,1,1, 3.395, 10570.980, 413.199, 52912.758 25/03/27,13:55:00,08,07,1, 11.9,1,1, 3.395, 10571.006, 413.192, 52912.769 25/03/27,13:55:00,09,07,1, 11.9,1,1, 3.395, 10570.947, 413.162, 52912.775 25/03/27,13:55:00,10,07,1, 11.9,1,1, 3.395, 10570.926, 413.145, 52912.786 25/03/27,13:55:00,11,07,1, 11.9,1,1, 3.395, 10570.914, 413.152, 52912.769 25/03/27,13:55:00,12,07,1, 11.9,1,1, 3.395, 10570.914, 413.138, 52912.842 25/03/27,13:55:00,13,07,1, 11.9,1,1, 3.395, 10570.889, 413.135, 52912.847 25/03/27,13:55:00,14,07,1, 11.9,1,1, 3.395, 10570.852, 413.134, 52912.808 25/03/27,13:55:00,15,07,1, 11.9,1,1, 3.395, 10570.848, 413.086, 52912.848 25/03/27,13:55:00,16,07,1, 11.9,1,1, 3.395, 10570.841, 413.089, 52912.853 25/03/27,13:55:00,17,07,1, 11.9,1,1, 3.395, 10570.827, 413.069, 52912.872 25/03/27,13:55:00,18,07,1, 11.9,1,1, 3.395, 10570.798, 413.059, 52912.860 25/03/27,13:55:00,19,07,1, 11.9,1,1, 3.395, 10570.782, 413.057, 52912.888 25/03/27,13:55:01,00,07,1, 11.9,1,1, 3.393, 10570.778, 413.057, 52912.888 25/03/27,13:55:01,01,07,1, 11.9,1,1, 3.393, 10570.729, 413.026, 52912.890 25/03/27,13:55:01,02,07,1, 11.9,1,1, 3.393, 10570.722, 413.016, 52912.899 25/03/27,13:55:01,03,07,1, 11.9,1,1, 3.393, 10570.705, 413.000, 52912.917 25/03/27,13:55:01,04,07,1, 11.9,1,1, 3.393, 10570.675, 413.003, 52912.910 25/03/27,13:55:01,05,07,1, 11.9,1,1, 3.393, 10570.653, 412.981, 52912.931 25/03/27,13:55:01,06,07,1, 11.9,1,1, 3.393, 10570.638, 412.990, 52912.911 25/03/27,13:55:01,07,07,1, 11.9,1,1, 3.393, 10570.606, 412.980, 52912.946 25/03/27,13:55:01,08,07,1, 11.9,1,1, 3.393, 10570.587, 412.955, 52912.973 25/03/27,13:55:01,09,07,1, 11.9,1,1, 3.393, 10570.566, 412.928, 52912.967 25/03/27,13:55:01,10,07,1, 11.9,1,1, 3.393, 10570.551, 412.923, 52912.964 25/03/27,13:55:01,11,07,1, 11.9,1,1, 3.393, 10570.522, 412.905, 52912.992 25/03/27,13:55:01,12,07,1, 11.9,1,1, 3.393, 10570.522, 412.888, 52912.987 25/03/27,13:55:01,13,07,1, 11.9,1,1, 3.393, 10570.476, 412.882, 52913.043 25/03/27,13:55:01,14,07,1, 11.9,1,1, 3.393, 10570.456, 412.863, 52913.057 25/03/27,13:55:01,15,07,1, 11.9,1,1, 3.393, 10570.437, 412.856, 52913.039 25/03/27,13:55:01,16,07,1, 11.9,1,1, 3.393, 10570.444, 412.858, 52913.077 25/03/27,13:55:01,17,07,1, 11.9,1,1, 3.393, 10570.425, 412.849, 52913.102 25/03/27,13:55:01,18,07,1, 11.9,1,1, 3.393, 10570.386, 412.848, 52913.250 25/03/27,13:55:01,19,07,1, 11.9,1,1, 3.393, 10570.372, 412.819, 52913.107 25/03/27,13:55:02,00,07,1, 11.9,1,1, 3.393, 10570.369, 412.819, 52913.107 25/03/27,13:55:02,01,07,1, 11.9,1,1, 3.393, 10570.342, 412.792, 52913.051 25/03/27,13:55:02,02,07,1, 11.9,1,1, 3.393, 10570.308, 412.782, 52913.139 25/03/27,13:55:02,03,07,1, 11.9,1,1, 3.393, 10570.325, 412.750, 52913.112 25/03/27,13:55:02,04,07,1, 11.9,1,1, 3.393, 10570.296, 412.738, 52913.166 25/03/27,13:55:02,05,07,1, 11.9,1,1, 3.393, 10570.279, 412.726, 52913.167 25/03/27,13:55:02,06,07,1, 11.9,1,1, 3.393, 10570.220, 412.718, 52913.194 25/03/27,13:55:02,07,07,1, 11.9,1,1, 3.393, 10570.246, 412.702, 52913.195 25/03/27,13:55:02,08,07,1, 11.9,1,1, 3.393, 10570.220, 412.713, 52913.168 25/03/27,13:55:02,09,07,1, 11.9,1,1, 3.393, 10570.183, 412.707, 52913.156 25/03/27,13:55:02,10,07,1, 11.9,1,1, 3.393, 10570.163, 412.685, 52913.169 25/03/27,13:55:02,11,07,1, 11.9,1,1, 3.393, 10570.131, 412.687, 52913.198 25/03/27,13:55:02,12,07,1, 11.9,1,1, 3.393, 10570.124, 412.653, 52913.282 25/03/27,13:55:02,13,07,1, 11.9,1,1, 3.393, 10570.095, 412.642, 52913.318 25/03/27,13:55:02,14,07,1, 11.9,1,1, 3.393, 10570.083, 412.646, 52913.304 25/03/27,13:55:02,15,07,1, 11.9,1,1, 3.393, 10570.057, 412.638, 52913.337 25/03/27,13:55:02,16,07,1, 11.9,1,1, 3.393, 10570.045, 412.623, 52913.300 25/03/27,13:55:02,17,07,1, 11.9,1,1, 3.393, 10570.008, 412.597, 52913.344 25/03/27,13:55:02,18,07,1, 11.9,1,1, 3.393, 10569.999, 412.572, 52913.387 25/03/27,13:55:02,19,07,1, 11.9,1,1, 3.393, 10569.996, 412.589, 52913.328 25/03/27,13:55:03,00,07,1, 12.0,1,1, 3.395, 10569.993, 412.589, 52913.328 25/03/27,13:55:03,01,07,1, 12.0,1,1, 3.395, 10569.930, 412.563, 52913.323 25/03/27,13:55:03,02,07,1, 12.0,1,1, 3.395, 10569.907, 412.552, 52913.356 25/03/27,13:55:03,03,07,1, 12.0,1,1, 3.395, 10569.915, 412.533, 52913.297 25/03/27,13:55:03,04,07,1, 12.0,1,1, 3.395, 10569.875, 412.521, 52913.319 25/03/27,13:55:03,05,07,1, 12.0,1,1, 3.395, 10569.855, 412.500, 52913.412 25/03/27,13:55:03,06,07,1, 12.0,1,1, 3.395, 10569.844, 412.525, 52913.440 25/03/27,13:55:03,07,07,1, 12.0,1,1, 3.395, 10569.818, 412.474, 52913.364 25/03/27,13:55:03,08,07,1, 12.0,1,1, 3.395, 10569.832, 412.508, 52913.488 25/03/27,13:55:03,09,07,1, 12.0,1,1, 3.395, 10569.776, 412.473, 52913.498 25/03/27,13:55:03,10,07,1, 12.0,1,1, 3.395, 10569.750, 412.440, 52913.469 25/03/27,13:55:03,11,07,1, 12.0,1,1, 3.395, 10569.742, 412.448, 52913.435 25/03/27,13:55:03,12,07,1, 12.0,1,1, 3.395, 10569.707, 412.417, 52913.442 25/03/27,13:55:03,13,07,1, 12.0,1,1, 3.395, 10569.715, 412.415, 52913.460 25/03/27,13:55:03,14,07,1, 12.0,1,1, 3.395, 10569.682, 412.421, 52913.549 25/03/27,13:55:03,15,07,1, 12.0,1,1, 3.395, 10569.676, 412.393, 52913.533 25/03/27,13:55:03,16,07,1, 12.0,1,1, 3.395, 10569.634, 412.398, 52913.531 25/03/27,13:55:03,17,07,1, 12.0,1,1, 3.395, 10569.630, 412.369, 52913.553 25/03/27,13:55:03,18,07,1, 12.0,1,1, 3.395, 10569.610, 412.371, 52913.512 25/03/27,13:55:03,19,07,1, 12.0,1,1, 3.395, 10569.573, 412.351, 52913.554 25/03/27,13:55:04,00,08,1, 11.9,1,1, 3.387, 10569.568, 412.351, 52913.554 25/03/27,13:55:04,01,08,1, 11.9,1,1, 3.387, 10569.533, 412.331, 52913.567 25/03/27,13:55:04,02,08,1, 11.9,1,1, 3.387, 10569.544, 412.304, 52913.526 25/03/27,13:55:04,03,08,1, 11.9,1,1, 3.387, 10569.497, 412.314, 52913.555 25/03/27,13:55:04,04,08,1, 11.9,1,1, 3.387, 10569.480, 412.298, 52913.650 25/03/27,13:55:04,05,08,1, 11.9,1,1, 3.387, 10569.455, 412.289, 52913.635 25/03/27,13:55:04,06,08,1, 11.9,1,1, 3.387, 10569.443, 412.274, 52913.649 25/03/27,13:55:04,07,08,1, 11.9,1,1, 3.387, 10569.416, 412.251, 52913.684 25/03/27,13:55:04,08,08,1, 11.9,1,1, 3.387, 10569.408, 412.260, 52913.669 25/03/27,13:55:04,09,08,1, 11.9,1,1, 3.387, 10569.396, 412.253, 52913.622 25/03/27,13:55:04,10,08,1, 11.9,1,1, 3.387, 10569.386, 412.232, 52913.625 25/03/27,13:55:04,11,08,1, 11.9,1,1, 3.387, 10569.349, 412.236, 52913.935 25/03/27,13:55:04,12,08,1, 11.9,1,1, 3.387, 10569.353, 412.178, 52913.649 25/03/27,13:55:04,13,08,1, 11.9,1,1, 3.387, 10569.307, 412.157, 52913.660 25/03/27,13:55:04,14,08,1, 11.9,1,1, 3.387, 10569.320, 412.168, 52913.791 25/03/27,13:55:04,15,08,1, 11.9,1,1, 3.387, 10569.259, 412.181, 52913.805 25/03/27,13:55:04,16,08,1, 11.9,1,1, 3.387, 10569.257, 412.175, 52913.752 25/03/27,13:55:04,17,08,1, 11.9,1,1, 3.387, 10569.226, 412.176, 52913.719 25/03/27,13:55:04,18,08,1, 11.9,1,1, 3.387, 10569.213, 412.144, 52913.766 25/03/27,13:55:04,19,08,1, 11.9,1,1, 3.387, 10569.189, 412.128, 52913.776 25/03/27,13:55:05,00,07,1, 11.9,1,1, 3.397, 10569.184, 412.128, 52913.776 25/03/27,13:55:05,01,07,1, 11.9,1,1, 3.397, 10569.174, 412.108, 52913.823 25/03/27,13:55:05,02,07,1, 11.9,1,1, 3.397, 10569.127, 412.122, 52913.877 25/03/27,13:55:05,03,07,1, 11.9,1,1, 3.397, 10569.118, 412.091, 52913.808 25/03/27,13:55:05,04,07,1, 11.9,1,1, 3.397, 10569.111, 412.076, 52913.818 25/03/27,13:55:05,05,07,1, 11.9,1,1, 3.397, 10569.090, 412.069, 52913.848 25/03/27,13:55:05,06,07,1, 11.9,1,1, 3.397, 10569.051, 412.060, 52913.866 25/03/27,13:55:05,07,07,1, 11.9,1,1, 3.397, 10569.053, 412.030, 52913.872 25/03/27,13:55:05,08,07,1, 11.9,1,1, 3.397, 10569.031, 412.043, 52913.958 25/03/27,13:55:05,09,07,1, 11.9,1,1, 3.397, 10569.010, 412.039, 52913.887 25/03/27,13:55:05,10,07,1, 11.9,1,1, 3.397, 10569.005, 412.021, 52913.869 25/03/27,13:55:05,11,07,1, 11.9,1,1, 3.397, 10568.977, 412.029, 52913.924 25/03/27,13:55:05,12,07,1, 11.9,1,1, 3.397, 10568.970, 411.990, 52913.936 25/03/27,13:55:05,13,07,1, 11.9,1,1, 3.397, 10568.953, 411.998, 52914.007 25/03/27,13:55:05,14,07,1, 11.9,1,1, 3.397, 10568.940, 412.004, 52913.948 25/03/27,13:55:05,15,07,1, 11.9,1,1, 3.397, 10568.906, 412.003, 52914.007 25/03/27,13:55:05,16,07,1, 11.9,1,1, 3.397, 10568.874, 411.990, 52914.018 25/03/27,13:55:05,17,07,1, 11.9,1,1, 3.397, 10568.854, 411.986, 52913.988 25/03/27,13:55:05,18,07,1, 11.9,1,1, 3.397, 10568.831, 411.942, 52914.025 25/03/27,13:55:05,19,07,1, 11.9,1,1, 3.397, 10568.818, 411.935, 52914.086 25/03/27,13:55:06,00,07,1, 11.9,1,1, 3.394, 10568.817, 411.935, 52914.086 25/03/27,13:55:06,01,07,1, 11.9,1,1, 3.394, 10568.785, 411.921, 52914.103 25/03/27,13:55:06,02,07,1, 11.9,1,1, 3.394, 10568.755, 411.938, 52914.132 25/03/27,13:55:06,03,07,1, 11.9,1,1, 3.394, 10568.760, 411.902, 52914.085 25/03/27,13:55:06,04,07,1, 11.9,1,1, 3.394, 10568.713, 411.909, 52914.134 25/03/27,13:55:06,05,07,1, 11.9,1,1, 3.394, 10568.705, 411.914, 52914.066 25/03/27,13:55:06,06,07,1, 11.9,1,1, 3.394, 10568.684, 411.890, 52914.063 25/03/27,13:55:06,07,07,1, 11.9,1,1, 3.394, 10568.674, 411.879, 52914.099 25/03/27,13:55:06,08,07,1, 11.9,1,1, 3.394, 10568.638, 411.874, 52914.133 25/03/27,13:55:06,09,07,1, 11.9,1,1, 3.394, 10568.607, 411.851, 52914.131 25/03/27,13:55:06,10,07,1, 11.9,1,1, 3.394, 10568.615, 411.858, 52914.165 25/03/27,13:55:06,11,07,1, 11.9,1,1, 3.394, 10568.591, 411.857, 52914.221 25/03/27,13:55:06,12,07,1, 11.9,1,1, 3.394, 10568.571, 411.878, 52914.234 25/03/27,13:55:06,13,07,1, 11.9,1,1, 3.394, 10568.549, 411.829, 52914.226 25/03/27,13:55:06,14,07,1, 11.9,1,1, 3.394, 10568.532, 411.832, 52914.245 25/03/27,13:55:06,15,07,1, 11.9,1,1, 3.394, 10568.524, 411.838, 52914.276 25/03/27,13:55:06,16,07,1, 11.9,1,1, 3.394, 10568.492, 411.836, 52914.266 25/03/27,13:55:06,17,07,1, 11.9,1,1, 3.394, 10568.449, 411.817, 52914.383 25/03/27,13:55:06,18,07,1, 11.9,1,1, 3.394, 10568.441, 411.822, 52914.323 25/03/27,13:55:06,19,07,1, 11.9,1,1, 3.394, 10568.452, 411.811, 52914.317 25/03/27,13:55:07,00,07,1, 12.0,1,1, 3.395, 10568.449, 411.811, 52914.317 25/03/27,13:55:07,01,07,1, 12.0,1,1, 3.395, 10568.387, 411.777, 52914.354 25/03/27,13:55:07,02,07,1, 12.0,1,1, 3.395, 10568.412, 411.782, 52914.296 25/03/27,13:55:07,03,07,1, 12.0,1,1, 3.395, 10568.374, 411.779, 52914.328 25/03/27,13:55:07,04,07,1, 12.0,1,1, 3.395, 10568.365, 411.762, 52914.381 25/03/27,13:55:07,05,07,1, 12.0,1,1, 3.395, 10568.341, 411.753, 52914.320 25/03/27,13:55:07,06,07,1, 12.0,1,1, 3.395, 10568.311, 411.753, 52914.406 25/03/27,13:55:07,07,07,1, 12.0,1,1, 3.395, 10568.304, 411.749, 52914.441 25/03/27,13:55:07,08,07,1, 12.0,1,1, 3.395, 10568.274, 411.750, 52914.426 25/03/27,13:55:07,09,07,1, 12.0,1,1, 3.395, 10568.244, 411.737, 52914.332 25/03/27,13:55:07,10,07,1, 12.0,1,1, 3.395, 10568.216, 411.732, 52914.379 25/03/27,13:55:07,11,07,1, 12.0,1,1, 3.395, 10568.216, 411.734, 52914.488 25/03/27,13:55:07,12,07,1, 12.0,1,1, 3.395, 10568.206, 411.735, 52914.527 25/03/27,13:55:07,13,07,1, 12.0,1,1, 3.395, 10568.165, 411.748, 52914.503 25/03/27,13:55:07,14,07,1, 12.0,1,1, 3.395, 10568.160, 411.710, 52914.415 25/03/27,13:55:07,15,07,1, 12.0,1,1, 3.395, 10568.135, 411.720, 52914.504 25/03/27,13:55:07,16,07,1, 12.0,1,1, 3.395, 10568.120, 411.723, 52914.452 25/03/27,13:55:07,17,07,1, 12.0,1,1, 3.395, 10568.087, 411.720, 52914.602 25/03/27,13:55:07,18,07,1, 12.0,1,1, 3.395, 10568.073, 411.695, 52914.495 25/03/27,13:55:07,19,07,1, 12.0,1,1, 3.395, 10568.067, 411.720, 52914.569 25/03/27,13:55:08,00,08,1, 11.9,1,1, 3.385, 10568.066, 411.720, 52914.569 25/03/27,13:55:08,01,08,1, 11.9,1,1, 3.385, 10568.030, 411.694, 52914.563 25/03/27,13:55:08,02,08,1, 11.9,1,1, 3.385, 10568.014, 411.695, 52914.581 25/03/27,13:55:08,03,08,1, 11.9,1,1, 3.385, 10567.978, 411.681, 52914.578 25/03/27,13:55:08,04,08,1, 11.9,1,1, 3.385, 10567.964, 411.689, 52914.611 25/03/27,13:55:08,05,08,1, 11.9,1,1, 3.385, 10567.959, 411.681, 52914.622 25/03/27,13:55:08,06,08,1, 11.9,1,1, 3.385, 10567.954, 411.662, 52914.646 25/03/27,13:55:08,07,08,1, 11.9,1,1, 3.385, 10567.940, 411.657, 52914.620 25/03/27,13:55:08,08,08,1, 11.9,1,1, 3.385, 10567.906, 411.664, 52914.681 25/03/27,13:55:08,09,08,1, 11.9,1,1, 3.385, 10567.882, 411.646, 52914.696 25/03/27,13:55:08,10,08,1, 11.9,1,1, 3.385, 10567.860, 411.669, 52914.699 25/03/27,13:55:08,11,08,1, 11.9,1,1, 3.385, 10567.844, 411.669, 52914.714 25/03/27,13:55:08,12,08,1, 11.9,1,1, 3.385, 10567.825, 411.687, 52914.767 25/03/27,13:55:08,13,08,1, 11.9,1,1, 3.385, 10567.806, 411.672, 52914.734 25/03/27,13:55:08,14,08,1, 11.9,1,1, 3.385, 10567.790, 411.663, 52914.724 25/03/27,13:55:08,15,08,1, 11.9,1,1, 3.385, 10567.777, 411.657, 52914.808 25/03/27,13:55:08,16,08,1, 11.9,1,1, 3.385, 10567.767, 411.650, 52914.790 25/03/27,13:55:08,17,08,1, 11.9,1,1, 3.385, 10567.737, 411.661, 52914.827 25/03/27,13:55:08,18,08,1, 11.9,1,1, 3.385, 10567.685, 411.681, 52914.819 25/03/27,13:55:08,19,08,1, 11.9,1,1, 3.385, 10567.693, 411.652, 52914.852 25/03/27,13:55:09,00,09,1, 11.9,1,1, 3.393, 10567.690, 411.652, 52914.852 25/03/27,13:55:09,01,09,1, 11.9,1,1, 3.393, 10567.639, 411.661, 52914.886 25/03/27,13:55:09,02,09,1, 11.9,1,1, 3.393, 10567.636, 411.664, 52914.804 25/03/27,13:55:09,03,09,1, 11.9,1,1, 3.393, 10567.617, 411.644, 52914.910 25/03/27,13:55:09,04,09,1, 11.9,1,1, 3.393, 10567.610, 411.640, 52914.919 25/03/27,13:55:09,05,09,1, 11.9,1,1, 3.393, 10567.589, 411.658, 52914.949 25/03/27,13:55:09,06,09,1, 11.9,1,1, 3.393, 10567.553, 411.647, 52914.899 25/03/27,13:55:09,07,09,1, 11.9,1,1, 3.393, 10567.545, 411.626, 52914.902 25/03/27,13:55:09,08,09,1, 11.9,1,1, 3.393, 10567.513, 411.632, 52914.929 25/03/27,13:55:09,09,09,1, 11.9,1,1, 3.393, 10567.504, 411.642, 52914.939 25/03/27,13:55:09,10,09,1, 11.9,1,1, 3.393, 10567.471, 411.635, 52914.975 25/03/27,13:55:09,11,09,1, 11.9,1,1, 3.393, 10567.460, 411.656, 52915.045 25/03/27,13:55:09,12,09,1, 11.9,1,1, 3.393, 10567.407, 411.642, 52915.054 25/03/27,13:55:09,13,09,1, 11.9,1,1, 3.393, 10567.427, 411.644, 52914.922 25/03/27,13:55:09,14,09,1, 11.9,1,1, 3.393, 10567.380, 411.638, 52915.045 25/03/27,13:55:09,15,09,1, 11.9,1,1, 3.393, 10567.359, 411.624, 52915.059 25/03/27,13:55:09,16,09,1, 11.9,1,1, 3.393, 10567.346, 411.632, 52915.078 25/03/27,13:55:09,17,09,1, 11.9,1,1, 3.393, 10567.335, 411.636, 52915.122 25/03/27,13:55:09,18,09,1, 11.9,1,1, 3.393, 10567.319, 411.654, 52915.144 25/03/27,13:55:09,19,09,1, 11.9,1,1, 3.393, 10567.292, 411.663, 52915.093 25/03/27,13:55:10,00,07,1, 11.9,1,1, 3.391, 10567.290, 411.663, 52915.093 25/03/27,13:55:10,01,07,1, 11.9,1,1, 3.391, 10567.249, 411.621, 52915.161 25/03/27,13:55:10,02,07,1, 11.9,1,1, 3.391, 10567.225, 411.654, 52915.159 25/03/27,13:55:10,03,07,1, 11.9,1,1, 3.391, 10567.191, 411.654, 52915.215 25/03/27,13:55:10,04,07,1, 11.9,1,1, 3.391, 10567.185, 411.669, 52915.251 25/03/27,13:55:10,05,07,1, 11.9,1,1, 3.391, 10567.167, 411.645, 52915.194 25/03/27,13:55:10,06,07,1, 11.9,1,1, 3.391, 10567.134, 411.649, 52915.237 25/03/27,13:55:10,07,07,1, 11.9,1,1, 3.391, 10567.113, 411.676, 52915.241 25/03/27,13:55:10,08,07,1, 11.9,1,1, 3.391, 10567.093, 411.668, 52915.254 25/03/27,13:55:10,09,07,1, 11.9,1,1, 3.391, 10567.079, 411.670, 52915.309 25/03/27,13:55:10,10,07,1, 11.9,1,1, 3.391, 10567.043, 411.661, 52915.285 25/03/27,13:55:10,11,07,1, 11.9,1,1, 3.391, 10567.026, 411.691, 52915.240 25/03/27,13:55:10,12,07,1, 11.9,1,1, 3.391, 10567.010, 411.681, 52915.360 25/03/27,13:55:10,13,07,1, 11.9,1,1, 3.391, 10566.999, 411.667, 52915.280 25/03/27,13:55:10,14,07,1, 11.9,1,1, 3.391, 10566.982, 411.673, 52915.370 25/03/27,13:55:10,15,07,1, 11.9,1,1, 3.391, 10566.956, 411.659, 52915.367 25/03/27,13:55:10,16,07,1, 11.9,1,1, 3.391, 10566.927, 411.672, 52915.381 25/03/27,13:55:10,17,07,1, 11.9,1,1, 3.391, 10566.922, 411.666, 52915.435 25/03/27,13:55:10,18,07,1, 11.9,1,1, 3.391, 10566.894, 411.710, 52915.423 25/03/27,13:55:10,19,07,1, 11.9,1,1, 3.391, 10566.876, 411.668, 52915.441 25/03/27,13:55:11,00,09,1, 12.0,1,1, 3.390, 10566.872, 411.668, 52915.441 25/03/27,13:55:11,01,09,1, 12.0,1,1, 3.390, 10566.844, 411.717, 52915.452 25/03/27,13:55:11,02,09,1, 12.0,1,1, 3.390, 10566.806, 411.687, 52915.497 25/03/27,13:55:11,03,09,1, 12.0,1,1, 3.390, 10566.796, 411.702, 52915.539 25/03/27,13:55:11,04,09,1, 12.0,1,1, 3.390, 10566.782, 411.701, 52915.500 25/03/27,13:55:11,05,09,1, 12.0,1,1, 3.390, 10566.733, 411.705, 52915.539 25/03/27,13:55:11,06,09,1, 12.0,1,1, 3.390, 10566.736, 411.689, 52915.489 25/03/27,13:55:11,07,09,1, 12.0,1,1, 3.390, 10566.691, 411.716, 52915.528 25/03/27,13:55:11,08,09,1, 12.0,1,1, 3.390, 10566.675, 411.713, 52915.540 25/03/27,13:55:11,09,09,1, 12.0,1,1, 3.390, 10566.662, 411.707, 52915.542 25/03/27,13:55:11,10,09,1, 12.0,1,1, 3.390, 10566.608, 411.738, 52915.572 25/03/27,13:55:11,11,09,1, 12.0,1,1, 3.390, 10566.591, 411.721, 52915.588 25/03/27,13:55:11,12,09,1, 12.0,1,1, 3.390, 10566.582, 411.740, 52915.581 25/03/27,13:55:11,13,09,1, 12.0,1,1, 3.390, 10566.548, 411.741, 52915.642 25/03/27,13:55:11,14,09,1, 12.0,1,1, 3.390, 10566.540, 411.752, 52915.683 25/03/27,13:55:11,15,09,1, 12.0,1,1, 3.390, 10566.502, 411.740, 52915.716 25/03/27,13:55:11,16,09,1, 12.0,1,1, 3.390, 10566.500, 411.752, 52915.674 25/03/27,13:55:11,17,09,1, 12.0,1,1, 3.390, 10566.470, 411.766, 52915.690 25/03/27,13:55:11,18,09,1, 12.0,1,1, 3.390, 10566.451, 411.765, 52915.724 25/03/27,13:55:11,19,09,1, 12.0,1,1, 3.390, 10566.473, 411.770, 52915.724 25/03/27,13:55:12,00,09,1, 12.0,1,1, 3.382, 10566.472, 411.770, 52915.724 25/03/27,13:55:12,01,09,1, 12.0,1,1, 3.382, 10566.386, 411.750, 52915.729 25/03/27,13:55:12,02,09,1, 12.0,1,1, 3.382, 10566.368, 411.786, 52915.763 25/03/27,13:55:12,03,09,1, 12.0,1,1, 3.382, 10566.346, 411.777, 52915.816 25/03/27,13:55:12,04,09,1, 12.0,1,1, 3.382, 10566.293, 411.793, 52915.789 25/03/27,13:55:12,05,09,1, 12.0,1,1, 3.382, 10566.287, 411.783, 52915.828 25/03/27,13:55:12,06,09,1, 12.0,1,1, 3.382, 10566.272, 411.800, 52915.813 25/03/27,13:55:12,07,09,1, 12.0,1,1, 3.382, 10566.249, 411.790, 52915.858 25/03/27,13:55:12,08,09,1, 12.0,1,1, 3.382, 10566.215, 411.811, 52915.869 25/03/27,13:55:12,09,09,1, 12.0,1,1, 3.382, 10566.216, 411.795, 52915.910 25/03/27,13:55:12,10,09,1, 12.0,1,1, 3.382, 10566.169, 411.815, 52915.936 25/03/27,13:55:12,11,09,1, 12.0,1,1, 3.382, 10566.163, 411.813, 52915.926 25/03/27,13:55:12,12,09,1, 12.0,1,1, 3.382, 10566.151, 411.821, 52915.911 25/03/27,13:55:12,13,09,1, 12.0,1,1, 3.382, 10566.110, 411.841, 52915.950 25/03/27,13:55:12,14,09,1, 12.0,1,1, 3.382, 10566.090, 411.818, 52915.959 25/03/27,13:55:12,15,09,1, 12.0,1,1, 3.382, 10566.070, 411.820, 52915.923 25/03/27,13:55:12,16,09,1, 12.0,1,1, 3.382, 10566.049, 411.852, 52915.951 25/03/27,13:55:12,17,09,1, 12.0,1,1, 3.382, 10566.033, 411.856, 52916.012 25/03/27,13:55:12,18,09,1, 12.0,1,1, 3.382, 10566.010, 411.845, 52916.072 25/03/27,13:55:12,19,09,1, 12.0,1,1, 3.382, 10565.998, 411.856, 52916.007 25/03/27,13:55:13,00,09,1, 11.9,1,1, 3.386, 10565.996, 411.856, 52916.007 25/03/27,13:55:13,01,09,1, 11.9,1,1, 3.386, 10565.948, 411.844, 52916.038 25/03/27,13:55:13,02,09,1, 11.9,1,1, 3.386, 10565.931, 411.883, 52916.024 25/03/27,13:55:13,03,09,1, 11.9,1,1, 3.386, 10565.912, 411.888, 52916.030 25/03/27,13:55:13,04,09,1, 11.9,1,1, 3.386, 10565.867, 411.902, 52916.089 25/03/27,13:55:13,05,09,1, 11.9,1,1, 3.386, 10565.843, 411.894, 52916.147 25/03/27,13:55:13,06,09,1, 11.9,1,1, 3.386, 10565.787, 411.898, 52916.136 25/03/27,13:55:13,07,09,1, 11.9,1,1, 3.386, 10565.806, 411.898, 52916.215 25/03/27,13:55:13,08,09,1, 11.9,1,1, 3.386, 10565.786, 411.915, 52916.238 25/03/27,13:55:13,09,09,1, 11.9,1,1, 3.386, 10565.761, 411.909, 52916.181 25/03/27,13:55:13,10,09,1, 11.9,1,1, 3.386, 10565.722, 411.919, 52916.187 25/03/27,13:55:13,11,09,1, 11.9,1,1, 3.386, 10565.709, 411.926, 52916.180 25/03/27,13:55:13,12,09,1, 11.9,1,1, 3.386, 10565.672, 411.968, 52916.247 25/03/27,13:55:13,13,09,1, 11.9,1,1, 3.386, 10565.663, 411.962, 52916.301 25/03/27,13:55:13,14,09,1, 11.9,1,1, 3.386, 10565.616, 411.960, 52916.347 25/03/27,13:55:13,15,09,1, 11.9,1,1, 3.386, 10565.641, 411.936, 52916.325 25/03/27,13:55:13,16,09,1, 11.9,1,1, 3.386, 10565.590, 411.940, 52916.305 25/03/27,13:55:13,17,09,1, 11.9,1,1, 3.386, 10565.556, 411.971, 52916.366 25/03/27,13:55:13,18,09,1, 11.9,1,1, 3.386, 10565.542, 411.973, 52916.326 25/03/27,13:55:13,19,09,1, 11.9,1,1, 3.386, 10565.516, 411.974, 52916.336 25/03/27,13:55:14,00,09,1, 11.9,1,1, 3.391, 10565.512, 411.974, 52916.336 25/03/27,13:55:14,01,09,1, 11.9,1,1, 3.391, 10565.472, 411.991, 52916.372 25/03/27,13:55:14,02,09,1, 11.9,1,1, 3.391, 10565.414, 412.023, 52916.538 25/03/27,13:55:14,03,09,1, 11.9,1,1, 3.391, 10565.424, 412.004, 52916.485 25/03/27,13:55:14,04,09,1, 11.9,1,1, 3.391, 10565.349, 412.013, 52916.435 25/03/27,13:55:14,05,09,1, 11.9,1,1, 3.391, 10565.435, 411.997, 52916.349 25/03/27,13:55:14,06,09,1, 11.9,1,1, 3.391, 10565.359, 412.030, 52916.487 25/03/27,13:55:14,07,09,1, 11.9,1,1, 3.391, 10565.344, 412.034, 52916.524 25/03/27,13:55:14,08,09,1, 11.9,1,1, 3.391, 10565.305, 412.025, 52916.434 25/03/27,13:55:14,09,09,1, 11.9,1,1, 3.391, 10565.290, 412.038, 52916.575 25/03/27,13:55:14,10,09,1, 11.9,1,1, 3.391, 10565.280, 412.046, 52916.549 25/03/27,13:55:14,11,09,1, 11.9,1,1, 3.391, 10565.232, 412.053, 52916.582 25/03/27,13:55:14,12,09,1, 11.9,1,1, 3.391, 10565.227, 412.070, 52916.497 25/03/27,13:55:14,13,09,1, 11.9,1,1, 3.391, 10565.202, 412.076, 52916.612 25/03/27,13:55:14,14,09,1, 11.9,1,1, 3.391, 10565.189, 412.071, 52916.617 25/03/27,13:55:14,15,09,1, 11.9,1,1, 3.391, 10565.168, 412.074, 52916.595 25/03/27,13:55:14,16,09,1, 11.9,1,1, 3.391, 10565.123, 412.073, 52916.598 25/03/27,13:55:14,17,09,1, 11.9,1,1, 3.391, 10565.114, 412.097, 52916.722 25/03/27,13:55:14,18,09,1, 11.9,1,1, 3.391, 10565.082, 412.105, 52916.746 25/03/27,13:55:14,19,09,1, 11.9,1,1, 3.391, 10565.079, 412.110, 52916.745 25/03/27,13:55:15,00,08,1, 11.9,1,1, 3.390, 10565.078, 412.110, 52916.745 25/03/27,13:55:15,01,08,1, 11.9,1,1, 3.390, 10565.013, 412.127, 52916.730 25/03/27,13:55:15,02,08,1, 11.9,1,1, 3.390, 10564.996, 412.115, 52916.774 25/03/27,13:55:15,03,08,1, 11.9,1,1, 3.390, 10564.970, 412.102, 52916.757 25/03/27,13:55:15,04,08,1, 11.9,1,1, 3.390, 10564.952, 412.135, 52916.761 25/03/27,13:55:15,05,08,1, 11.9,1,1, 3.390, 10564.919, 412.127, 52916.808 25/03/27,13:55:15,06,08,1, 11.9,1,1, 3.390, 10564.903, 412.152, 52916.863 25/03/27,13:55:15,07,08,1, 11.9,1,1, 3.390, 10564.873, 412.162, 52916.806 25/03/27,13:55:15,08,08,1, 11.9,1,1, 3.390, 10564.863, 412.158, 52916.866 25/03/27,13:55:15,09,08,1, 11.9,1,1, 3.390, 10564.814, 412.149, 52916.914 25/03/27,13:55:15,10,08,1, 11.9,1,1, 3.390, 10564.793, 412.147, 52916.945 25/03/27,13:55:15,11,08,1, 11.9,1,1, 3.390, 10564.773, 412.140, 52916.891 25/03/27,13:55:15,12,08,1, 11.9,1,1, 3.390, 10564.767, 412.191, 52916.833 25/03/27,13:55:15,13,08,1, 11.9,1,1, 3.390, 10564.730, 412.201, 52916.878 25/03/27,13:55:15,14,08,1, 11.9,1,1, 3.390, 10564.720, 412.174, 52916.900 25/03/27,13:55:15,15,08,1, 11.9,1,1, 3.390, 10564.705, 412.181, 52917.005 25/03/27,13:55:15,16,08,1, 11.9,1,1, 3.390, 10564.666, 412.166, 52916.915 25/03/27,13:55:15,17,08,1, 11.9,1,1, 3.390, 10564.657, 412.188, 52917.001 25/03/27,13:55:15,18,08,1, 11.9,1,1, 3.390, 10564.646, 412.189, 52916.968 25/03/27,13:55:15,19,08,1, 11.9,1,1, 3.390, 10564.604, 412.192, 52917.001 25/03/27,13:55:16,00,08,1, 12.0,1,1, 3.392, 10564.603, 412.192, 52917.001 25/03/27,13:55:16,01,08,1, 12.0,1,1, 3.392, 10564.537, 412.223, 52917.043 25/03/27,13:55:16,02,08,1, 12.0,1,1, 3.392, 10564.517, 412.222, 52917.033 25/03/27,13:55:16,03,08,1, 12.0,1,1, 3.392, 10564.510, 412.229, 52917.079 25/03/27,13:55:16,04,08,1, 12.0,1,1, 3.392, 10564.464, 412.237, 52917.101 25/03/27,13:55:16,05,08,1, 12.0,1,1, 3.392, 10564.468, 412.259, 52917.099 25/03/27,13:55:16,06,08,1, 12.0,1,1, 3.392, 10564.420, 412.253, 52917.093 25/03/27,13:55:16,07,08,1, 12.0,1,1, 3.392, 10564.408, 412.237, 52917.133 25/03/27,13:55:16,08,08,1, 12.0,1,1, 3.392, 10564.376, 412.258, 52917.198 25/03/27,13:55:16,09,08,1, 12.0,1,1, 3.392, 10564.363, 412.271, 52917.174 25/03/27,13:55:16,10,08,1, 12.0,1,1, 3.392, 10564.331, 412.261, 52917.196 25/03/27,13:55:16,11,08,1, 12.0,1,1, 3.392, 10564.283, 412.252, 52917.200 25/03/27,13:55:16,12,08,1, 12.0,1,1, 3.392, 10564.262, 412.268, 52917.240 25/03/27,13:55:16,13,08,1, 12.0,1,1, 3.392, 10564.258, 412.291, 52917.268 25/03/27,13:55:16,14,08,1, 12.0,1,1, 3.392, 10564.216, 412.267, 52917.290 25/03/27,13:55:16,15,08,1, 12.0,1,1, 3.392, 10564.209, 412.273, 52917.208 25/03/27,13:55:16,16,08,1, 12.0,1,1, 3.392, 10564.184, 412.259, 52917.287 25/03/27,13:55:16,17,08,1, 12.0,1,1, 3.392, 10564.170, 412.298, 52917.330 25/03/27,13:55:16,18,08,1, 12.0,1,1, 3.392, 10564.151, 412.299, 52917.291 25/03/27,13:55:16,19,08,1, 12.0,1,1, 3.392, 10564.128, 412.309, 52917.397 25/03/27,13:55:17,00,09,1, 11.9,1,1, 3.381, 10564.127, 412.309, 52917.397 25/03/27,13:55:17,01,09,1, 11.9,1,1, 3.381, 10564.061, 412.347, 52917.402 25/03/27,13:55:17,02,09,1, 11.9,1,1, 3.381, 10564.058, 412.333, 52917.410 25/03/27,13:55:17,03,09,1, 11.9,1,1, 3.381, 10564.040, 412.318, 52917.399 25/03/27,13:55:17,04,09,1, 11.9,1,1, 3.381, 10564.012, 412.331, 52917.362 25/03/27,13:55:17,05,09,1, 11.9,1,1, 3.381, 10563.989, 412.344, 52917.432 25/03/27,13:55:17,06,09,1, 11.9,1,1, 3.381, 10563.955, 412.348, 52917.472 25/03/27,13:55:17,07,09,1, 11.9,1,1, 3.381, 10563.920, 412.336, 52917.463 25/03/27,13:55:17,08,09,1, 11.9,1,1, 3.381, 10563.898, 412.345, 52917.503 25/03/27,13:55:17,09,09,1, 11.9,1,1, 3.381, 10563.888, 412.364, 52917.488 25/03/27,13:55:17,10,09,1, 11.9,1,1, 3.381, 10563.841, 412.339, 52917.541 25/03/27,13:55:17,11,09,1, 11.9,1,1, 3.381, 10563.835, 412.337, 52917.541 25/03/27,13:55:17,12,09,1, 11.9,1,1, 3.381, 10563.807, 412.351, 52917.518 25/03/27,13:55:17,13,09,1, 11.9,1,1, 3.381, 10563.796, 412.350, 52917.466 25/03/27,13:55:17,14,09,1, 11.9,1,1, 3.381, 10563.770, 412.346, 52917.548 25/03/27,13:55:17,15,09,1, 11.9,1,1, 3.381, 10563.738, 412.358, 52917.527 25/03/27,13:55:17,16,09,1, 11.9,1,1, 3.381, 10563.709, 412.389, 52917.634 25/03/27,13:55:17,17,09,1, 11.9,1,1, 3.381, 10563.682, 412.360, 52917.586 25/03/27,13:55:17,18,09,1, 11.9,1,1, 3.381, 10563.635, 412.349, 52917.416 25/03/27,13:55:17,19,09,1, 11.9,1,1, 3.381, 10563.649, 412.370, 52917.699 25/03/27,13:55:18,00,08,1, 11.9,1,1, 3.393, 10563.643, 412.370, 52917.699 25/03/27,13:55:18,01,08,1, 11.9,1,1, 3.393, 10563.618, 412.389, 52917.853 25/03/27,13:55:18,02,08,1, 11.9,1,1, 3.393, 10563.553, 412.393, 52917.686 25/03/27,13:55:18,03,08,1, 11.9,1,1, 3.393, 10563.524, 412.390, 52917.722 25/03/27,13:55:18,04,08,1, 11.9,1,1, 3.393, 10563.511, 412.396, 52917.688 25/03/27,13:55:18,05,08,1, 11.9,1,1, 3.393, 10563.472, 412.406, 52917.682 25/03/27,13:55:18,06,08,1, 11.9,1,1, 3.393, 10563.474, 412.409, 52917.753 25/03/27,13:55:18,07,08,1, 11.9,1,1, 3.393, 10563.456, 412.396, 52917.722 25/03/27,13:55:18,08,08,1, 11.9,1,1, 3.393, 10563.411, 412.415, 52917.811 25/03/27,13:55:18,09,08,1, 11.9,1,1, 3.393, 10563.391, 412.420, 52917.808 25/03/27,13:55:18,10,08,1, 11.9,1,1, 3.393, 10563.356, 412.401, 52917.777 25/03/27,13:55:18,11,08,1, 11.9,1,1, 3.393, 10563.343, 412.411, 52917.817 25/03/27,13:55:18,12,08,1, 11.9,1,1, 3.393, 10563.311, 412.426, 52917.874 25/03/27,13:55:18,13,08,1, 11.9,1,1, 3.393, 10563.287, 412.406, 52917.910 25/03/27,13:55:18,14,08,1, 11.9,1,1, 3.393, 10563.252, 412.426, 52917.920 25/03/27,13:55:18,15,08,1, 11.9,1,1, 3.393, 10563.262, 412.453, 52917.907 25/03/27,13:55:18,16,08,1, 11.9,1,1, 3.393, 10563.234, 412.440, 52917.862 25/03/27,13:55:18,17,08,1, 11.9,1,1, 3.393, 10563.201, 412.438, 52917.913 25/03/27,13:55:18,18,08,1, 11.9,1,1, 3.393, 10563.173, 412.438, 52917.962 25/03/27,13:55:18,19,08,1, 11.9,1,1, 3.393, 10563.133, 412.457, 52917.914 25/03/27,13:55:19,00,09,1, 11.9,1,1, 3.396, 10563.126, 412.457, 52917.914 25/03/27,13:55:19,01,09,1, 11.9,1,1, 3.396, 10563.101, 412.468, 52917.993 25/03/27,13:55:19,02,09,1, 11.9,1,1, 3.396, 10563.092, 412.448, 52917.988 25/03/27,13:55:19,03,09,1, 11.9,1,1, 3.396, 10563.043, 412.448, 52918.036 25/03/27,13:55:19,04,09,1, 11.9,1,1, 3.396, 10563.015, 412.439, 52918.022 25/03/27,13:55:19,05,09,1, 11.9,1,1, 3.396, 10562.988, 412.434, 52918.002 25/03/27,13:55:19,06,09,1, 11.9,1,1, 3.396, 10562.981, 412.460, 52917.987 25/03/27,13:55:19,07,09,1, 11.9,1,1, 3.396, 10562.963, 412.463, 52918.032 25/03/27,13:55:19,08,09,1, 11.9,1,1, 3.396, 10562.944, 412.473, 52918.054 25/03/27,13:55:19,09,09,1, 11.9,1,1, 3.396, 10562.923, 412.466, 52918.018 25/03/27,13:55:19,10,09,1, 11.9,1,1, 3.396, 10562.891, 412.466, 52918.050 25/03/27,13:55:19,11,09,1, 11.9,1,1, 3.396, 10562.886, 412.486, 52918.093 25/03/27,13:55:19,12,09,1, 11.9,1,1, 3.396, 10562.839, 412.463, 52918.109 25/03/27,13:55:19,13,09,1, 11.9,1,1, 3.396, 10562.815, 412.479, 52918.094 25/03/27,13:55:19,14,09,1, 11.9,1,1, 3.396, 10562.790, 412.492, 52918.130 25/03/27,13:55:19,15,09,1, 11.9,1,1, 3.396, 10562.765, 412.460, 52918.200 25/03/27,13:55:19,16,09,1, 11.9,1,1, 3.396, 10562.745, 412.498, 52918.186 25/03/27,13:55:19,17,09,1, 11.9,1,1, 3.396, 10562.733, 412.491, 52918.189 25/03/27,13:55:19,18,09,1, 11.9,1,1, 3.396, 10562.710, 412.494, 52918.219 25/03/27,13:55:19,19,09,1, 11.9,1,1, 3.396, 10562.664, 412.483, 52918.149 25/03/27,13:55:20,00,08,1, 11.9,1,1, 3.393, 10562.658, 412.483, 52918.149 25/03/27,13:55:20,01,08,1, 11.9,1,1, 3.393, 10562.638, 412.485, 52918.221 25/03/27,13:55:20,02,08,1, 11.9,1,1, 3.393, 10562.610, 412.491, 52918.249 25/03/27,13:55:20,03,08,1, 11.9,1,1, 3.393, 10562.614, 412.478, 52918.296 25/03/27,13:55:20,04,08,1, 11.9,1,1, 3.393, 10562.547, 412.475, 52918.323 25/03/27,13:55:20,05,08,1, 11.9,1,1, 3.393, 10562.547, 412.469, 52918.345 25/03/27,13:55:20,06,08,1, 11.9,1,1, 3.393, 10562.535, 412.472, 52918.328 25/03/27,13:55:20,07,08,1, 11.9,1,1, 3.393, 10562.500, 412.464, 52918.316 25/03/27,13:55:20,08,08,1, 11.9,1,1, 3.393, 10562.447, 412.468, 52918.357 25/03/27,13:55:20,09,08,1, 11.9,1,1, 3.393, 10562.480, 412.494, 52918.304 25/03/27,13:55:20,10,08,1, 11.9,1,1, 3.393, 10562.417, 412.505, 52918.339 25/03/27,13:55:20,11,08,1, 11.9,1,1, 3.393, 10562.407, 412.499, 52918.407 25/03/27,13:55:20,12,08,1, 11.9,1,1, 3.393, 10562.355, 412.481, 52918.389 25/03/27,13:55:20,13,08,1, 11.9,1,1, 3.393, 10562.348, 412.482, 52918.418 25/03/27,13:55:20,14,08,1, 11.9,1,1, 3.393, 10562.331, 412.486, 52918.437 25/03/27,13:55:20,15,08,1, 11.9,1,1, 3.393, 10562.297, 412.485, 52918.474 25/03/27,13:55:20,16,08,1, 11.9,1,1, 3.393, 10562.284, 412.486, 52918.458 25/03/27,13:55:20,17,08,1, 11.9,1,1, 3.393, 10562.230, 412.511, 52918.436 25/03/27,13:55:20,18,08,1, 11.9,1,1, 3.393, 10562.221, 412.510, 52918.498 25/03/27,13:55:20,19,08,1, 11.9,1,1, 3.393, 10562.194, 412.485, 52918.493 25/03/27,13:55:21,00,08,1, 11.9,1,1, 3.394, 10562.191, 412.485, 52918.493 25/03/27,13:55:21,01,08,1, 11.9,1,1, 3.394, 10562.141, 412.478, 52918.514 25/03/27,13:55:21,02,08,1, 11.9,1,1, 3.394, 10562.151, 412.497, 52918.542 25/03/27,13:55:21,03,08,1, 11.9,1,1, 3.394, 10562.109, 412.502, 52918.544 25/03/27,13:55:21,04,08,1, 11.9,1,1, 3.394, 10562.098, 412.478, 52918.572 25/03/27,13:55:21,05,08,1, 11.9,1,1, 3.394, 10562.045, 412.474, 52918.595 25/03/27,13:55:21,06,08,1, 11.9,1,1, 3.394, 10562.022, 412.498, 52918.577 25/03/27,13:55:21,07,08,1, 11.9,1,1, 3.394, 10562.033, 412.478, 52918.670 25/03/27,13:55:21,08,08,1, 11.9,1,1, 3.394, 10562.013, 412.484, 52918.629 25/03/27,13:55:21,09,08,1, 11.9,1,1, 3.394, 10561.996, 412.487, 52918.656 25/03/27,13:55:21,10,08,1, 11.9,1,1, 3.394, 10561.976, 412.491, 52918.678 25/03/27,13:55:21,11,08,1, 11.9,1,1, 3.394, 10561.949, 412.477, 52918.676 25/03/27,13:55:21,12,08,1, 11.9,1,1, 3.394, 10561.919, 412.468, 52918.633 25/03/27,13:55:21,13,08,1, 11.9,1,1, 3.394, 10561.902, 412.464, 52918.614 25/03/27,13:55:21,14,08,1, 11.9,1,1, 3.394, 10561.894, 412.492, 52918.706 25/03/27,13:55:21,15,08,1, 11.9,1,1, 3.394, 10561.872, 412.476, 52918.714 25/03/27,13:55:21,16,08,1, 11.9,1,1, 3.394, 10561.821, 412.469, 52918.730 25/03/27,13:55:21,17,08,1, 11.9,1,1, 3.394, 10561.825, 412.465, 52918.771 25/03/27,13:55:21,18,08,1, 11.9,1,1, 3.394, 10561.815, 412.474, 52918.742 25/03/27,13:55:21,19,08,1, 11.9,1,1, 3.394, 10561.776, 412.468, 52918.723 25/03/27,13:55:22,00,09,1, 11.9,1,1, 3.391, 10561.774, 412.468, 52918.723 25/03/27,13:55:22,01,09,1, 11.9,1,1, 3.391, 10561.731, 412.478, 52918.779 25/03/27,13:55:22,02,09,1, 11.9,1,1, 3.391, 10561.705, 412.467, 52918.841 25/03/27,13:55:22,03,09,1, 11.9,1,1, 3.391, 10561.701, 412.474, 52918.809 25/03/27,13:55:22,04,09,1, 11.9,1,1, 3.391, 10561.675, 412.498, 52918.869 25/03/27,13:55:22,05,09,1, 11.9,1,1, 3.391, 10561.660, 412.456, 52918.847 25/03/27,13:55:22,06,09,1, 11.9,1,1, 3.391, 10561.633, 412.469, 52918.787 25/03/27,13:55:22,07,09,1, 11.9,1,1, 3.391, 10561.604, 412.474, 52918.825 25/03/27,13:55:22,08,09,1, 11.9,1,1, 3.391, 10561.574, 412.461, 52918.839 25/03/27,13:55:22,09,09,1, 11.9,1,1, 3.391, 10561.566, 412.463, 52918.870 25/03/27,13:55:22,10,09,1, 11.9,1,1, 3.391, 10561.560, 412.459, 52918.899 25/03/27,13:55:22,11,09,1, 11.9,1,1, 3.391, 10561.535, 412.450, 52918.761 25/03/27,13:55:22,12,09,1, 11.9,1,1, 3.391, 10561.524, 412.441, 52918.902 25/03/27,13:55:22,13,09,1, 11.9,1,1, 3.391, 10561.510, 412.442, 52918.957 25/03/27,13:55:22,14,09,1, 11.9,1,1, 3.391, 10561.504, 412.448, 52919.001 25/03/27,13:55:22,15,09,1, 11.9,1,1, 3.391, 10561.449, 412.452, 52918.991 25/03/27,13:55:22,16,09,1, 11.9,1,1, 3.391, 10561.426, 412.454, 52918.951 25/03/27,13:55:22,17,09,1, 11.9,1,1, 3.391, 10561.417, 412.424, 52918.997 25/03/27,13:55:22,18,09,1, 11.9,1,1, 3.391, 10561.388, 412.431, 52919.013 25/03/27,13:55:22,19,09,1, 11.9,1,1, 3.391, 10561.352, 412.451, 52919.021 25/03/27,13:55:23,00,08,1, 11.9,1,1, 3.395, 10561.348, 412.451, 52919.021 25/03/27,13:55:23,01,08,1, 11.9,1,1, 3.395, 10561.351, 412.421, 52919.017 25/03/27,13:55:23,02,08,1, 11.9,1,1, 3.395, 10561.305, 412.403, 52919.105 25/03/27,13:55:23,03,08,1, 11.9,1,1, 3.395, 10561.285, 412.412, 52919.122 25/03/27,13:55:23,04,08,1, 11.9,1,1, 3.395, 10561.255, 412.430, 52919.109 25/03/27,13:55:23,05,08,1, 11.9,1,1, 3.395, 10561.264, 412.414, 52919.155 25/03/27,13:55:23,06,08,1, 11.9,1,1, 3.395, 10561.220, 412.389, 52919.139 25/03/27,13:55:23,07,08,1, 11.9,1,1, 3.395, 10561.225, 412.420, 52919.114 25/03/27,13:55:23,08,08,1, 11.9,1,1, 3.395, 10561.182, 412.423, 52919.129 25/03/27,13:55:23,09,08,1, 11.9,1,1, 3.395, 10561.182, 412.391, 52919.123 25/03/27,13:55:23,10,08,1, 11.9,1,1, 3.395, 10561.168, 412.383, 52919.116 25/03/27,13:55:23,11,08,1, 11.9,1,1, 3.395, 10561.136, 412.380, 52919.204 25/03/27,13:55:23,12,08,1, 11.9,1,1, 3.395, 10561.118, 412.379, 52919.222 25/03/27,13:55:23,13,08,1, 11.9,1,1, 3.395, 10561.096, 412.388, 52919.225 25/03/27,13:55:23,14,08,1, 11.9,1,1, 3.395, 10561.071, 412.360, 52919.202 25/03/27,13:55:23,15,08,1, 11.9,1,1, 3.395, 10561.053, 412.357, 52919.191 25/03/27,13:55:23,16,08,1, 11.9,1,1, 3.395, 10561.028, 412.366, 52919.272 25/03/27,13:55:23,17,08,1, 11.9,1,1, 3.395, 10561.032, 412.350, 52919.285 25/03/27,13:55:23,18,08,1, 11.9,1,1, 3.395, 10561.002, 412.340, 52919.318 25/03/27,13:55:23,19,08,1, 11.9,1,1, 3.395, 10560.998, 412.358, 52919.311 25/03/27,13:55:24,00,09,1, 11.9,1,1, 3.392, 10560.998, 412.358, 52919.311 25/03/27,13:55:24,01,09,1, 11.9,1,1, 3.392, 10560.977, 412.356, 52919.285 25/03/27,13:55:24,02,09,1, 11.9,1,1, 3.392, 10560.936, 412.306, 52919.304 25/03/27,13:55:24,03,09,1, 11.9,1,1, 3.392, 10560.930, 412.334, 52919.384 25/03/27,13:55:24,04,09,1, 11.9,1,1, 3.392, 10560.930, 412.304, 52919.324 25/03/27,13:55:24,05,09,1, 11.9,1,1, 3.392, 10560.882, 412.296, 52919.363 25/03/27,13:55:24,06,09,1, 11.9,1,1, 3.392, 10560.869, 412.315, 52919.338 25/03/27,13:55:24,07,09,1, 11.9,1,1, 3.392, 10560.822, 412.336, 52919.547 25/03/27,13:55:24,08,09,1, 11.9,1,1, 3.392, 10560.819, 412.315, 52919.408 25/03/27,13:55:24,09,09,1, 11.9,1,1, 3.392, 10560.816, 412.278, 52919.459 25/03/27,13:55:24,10,09,1, 11.9,1,1, 3.392, 10560.794, 412.275, 52919.443 25/03/27,13:55:24,11,09,1, 11.9,1,1, 3.392, 10560.746, 412.248, 52919.444 25/03/27,13:55:24,12,09,1, 11.9,1,1, 3.392, 10560.763, 412.255, 52919.450 25/03/27,13:55:24,13,09,1, 11.9,1,1, 3.392, 10560.750, 412.263, 52919.440 25/03/27,13:55:24,14,09,1, 11.9,1,1, 3.392, 10560.734, 412.251, 52919.433 25/03/27,13:55:24,15,09,1, 11.9,1,1, 3.392, 10560.694, 412.254, 52919.474 25/03/27,13:55:24,16,09,1, 11.9,1,1, 3.392, 10560.703, 412.256, 52919.463 25/03/27,13:55:24,17,09,1, 11.9,1,1, 3.392, 10560.659, 412.250, 52919.513 25/03/27,13:55:24,18,09,1, 11.9,1,1, 3.392, 10560.651, 412.241, 52919.551 25/03/27,13:55:24,19,09,1, 11.9,1,1, 3.392, 10560.621, 412.226, 52919.559 25/03/27,13:55:25,00,08,1, 12.0,1,1, 3.395, 10560.614, 412.226, 52919.559 25/03/27,13:55:25,01,08,1, 12.0,1,1, 3.395, 10560.599, 412.227, 52919.503 25/03/27,13:55:25,02,08,1, 12.0,1,1, 3.395, 10560.565, 412.229, 52919.535 25/03/27,13:55:25,03,08,1, 12.0,1,1, 3.395, 10560.551, 412.237, 52919.538 25/03/27,13:55:25,04,08,1, 12.0,1,1, 3.395, 10560.561, 412.176, 52919.561 25/03/27,13:55:25,05,08,1, 12.0,1,1, 3.395, 10560.523, 412.175, 52919.609 25/03/27,13:55:25,06,08,1, 12.0,1,1, 3.395, 10560.514, 412.176, 52919.590 25/03/27,13:55:25,07,08,1, 12.0,1,1, 3.395, 10560.500, 412.183, 52919.616 25/03/27,13:55:25,08,08,1, 12.0,1,1, 3.395, 10560.467, 412.187, 52919.693 25/03/27,13:55:25,09,08,1, 12.0,1,1, 3.395, 10560.446, 412.165, 52919.674 25/03/27,13:55:25,10,08,1, 12.0,1,1, 3.395, 10560.433, 412.140, 52919.572 25/03/27,13:55:25,11,08,1, 12.0,1,1, 3.395, 10560.402, 412.142, 52919.664 25/03/27,13:55:25,12,08,1, 12.0,1,1, 3.395, 10560.428, 412.127, 52919.467 25/03/27,13:55:25,13,08,1, 12.0,1,1, 3.395, 10560.409, 412.133, 52919.633 25/03/27,13:55:25,14,08,1, 12.0,1,1, 3.395, 10560.367, 412.141, 52919.609 25/03/27,13:55:25,15,08,1, 12.0,1,1, 3.395, 10560.342, 412.143, 52919.677 25/03/27,13:55:25,16,08,1, 12.0,1,1, 3.395, 10560.343, 412.120, 52919.658 25/03/27,13:55:25,17,08,1, 12.0,1,1, 3.395, 10560.328, 412.114, 52919.718 25/03/27,13:55:25,18,08,1, 12.0,1,1, 3.395, 10560.281, 412.105, 52919.671 25/03/27,13:55:25,19,08,1, 12.0,1,1, 3.395, 10560.265, 412.102, 52919.774 25/03/27,13:55:26,00,08,1, 12.0,1,1, 3.387, 10560.263, 412.102, 52919.774 25/03/27,13:55:26,01,08,1, 12.0,1,1, 3.387, 10560.267, 412.078, 52919.759 25/03/27,13:55:26,02,08,1, 12.0,1,1, 3.387, 10560.203, 412.077, 52919.847 25/03/27,13:55:26,03,08,1, 12.0,1,1, 3.387, 10560.220, 412.084, 52919.793 25/03/27,13:55:26,04,08,1, 12.0,1,1, 3.387, 10560.179, 412.071, 52919.849 25/03/27,13:55:26,05,08,1, 12.0,1,1, 3.387, 10560.163, 412.039, 52919.745 25/03/27,13:55:26,06,08,1, 12.0,1,1, 3.387, 10560.166, 412.042, 52919.811 25/03/27,13:55:26,07,08,1, 12.0,1,1, 3.387, 10560.156, 412.016, 52919.832 25/03/27,13:55:26,08,08,1, 12.0,1,1, 3.387, 10560.111, 412.025, 52919.826 25/03/27,13:55:26,09,08,1, 12.0,1,1, 3.387, 10560.099, 412.030, 52919.888 25/03/27,13:55:26,10,08,1, 12.0,1,1, 3.387, 10560.096, 412.030, 52919.894 25/03/27,13:55:26,11,08,1, 12.0,1,1, 3.387, 10560.080, 411.989, 52919.844 25/03/27,13:55:26,12,08,1, 12.0,1,1, 3.387, 10560.050, 412.011, 52919.740 25/03/27,13:55:26,13,08,1, 12.0,1,1, 3.387, 10560.033, 412.006, 52919.961 25/03/27,13:55:26,14,08,1, 12.0,1,1, 3.387, 10560.017, 411.971, 52919.737 25/03/27,13:55:26,15,08,1, 12.0,1,1, 3.387, 10560.008, 411.986, 52919.957 25/03/27,13:55:26,16,08,1, 12.0,1,1, 3.387, 10559.978, 412.012, 52920.027 25/03/27,13:55:26,17,08,1, 12.0,1,1, 3.387, 10559.965, 411.993, 52919.978 25/03/27,13:55:26,18,08,1, 12.0,1,1, 3.387, 10559.955, 411.960, 52919.940 25/03/27,13:55:26,19,08,1, 12.0,1,1, 3.387, 10559.932, 411.934, 52919.967 25/03/27,13:55:27,00,08,1, 12.0,1,1, 3.387, 10559.930, 411.934, 52919.967 25/03/27,13:55:27,01,08,1, 12.0,1,1, 3.387, 10559.892, 411.965, 52920.014 25/03/27,13:55:27,02,08,1, 12.0,1,1, 3.387, 10559.882, 411.947, 52919.997 25/03/27,13:55:27,03,08,1, 12.0,1,1, 3.387, 10559.857, 411.934, 52920.076 25/03/27,13:55:27,04,08,1, 12.0,1,1, 3.387, 10559.857, 411.928, 52920.034 25/03/27,13:55:27,05,08,1, 12.0,1,1, 3.387, 10559.817, 411.916, 52920.076 25/03/27,13:55:27,06,08,1, 12.0,1,1, 3.387, 10559.813, 411.902, 52920.035 25/03/27,13:55:27,07,08,1, 12.0,1,1, 3.387, 10559.772, 411.911, 52920.172 25/03/27,13:55:27,08,08,1, 12.0,1,1, 3.387, 10559.764, 411.888, 52920.082 25/03/27,13:55:27,09,08,1, 12.0,1,1, 3.387, 10559.776, 411.868, 52920.083 25/03/27,13:55:27,10,08,1, 12.0,1,1, 3.387, 10559.732, 411.893, 52920.124 25/03/27,13:55:27,11,08,1, 12.0,1,1, 3.387, 10559.737, 411.864, 52920.165 25/03/27,13:55:27,12,08,1, 12.0,1,1, 3.387, 10559.706, 411.873, 52920.153 25/03/27,13:55:27,13,08,1, 12.0,1,1, 3.387, 10559.705, 411.842, 52920.168 25/03/27,13:55:27,14,08,1, 12.0,1,1, 3.387, 10559.702, 411.841, 52920.199 25/03/27,13:55:27,15,08,1, 12.0,1,1, 3.387, 10559.641, 411.833, 52920.177 25/03/27,13:55:27,16,08,1, 12.0,1,1, 3.387, 10559.641, 411.837, 52920.172 25/03/27,13:55:27,17,08,1, 12.0,1,1, 3.387, 10559.625, 411.829, 52920.139 25/03/27,13:55:27,18,08,1, 12.0,1,1, 3.387, 10559.605, 411.786, 52920.163 25/03/27,13:55:27,19,08,1, 12.0,1,1, 3.387, 10559.569, 411.805, 52920.210 25/03/27,13:55:28,00,08,1, 12.0,1,1, 3.386, 10559.562, 411.805, 52920.210 25/03/27,13:55:28,01,08,1, 12.0,1,1, 3.386, 10559.576, 411.784, 52920.266 25/03/27,13:55:28,02,08,1, 12.0,1,1, 3.386, 10559.564, 411.757, 52920.288 25/03/27,13:55:28,03,08,1, 12.0,1,1, 3.386, 10559.538, 411.775, 52920.298 25/03/27,13:55:28,04,08,1, 12.0,1,1, 3.386, 10559.497, 411.773, 52920.287 25/03/27,13:55:28,05,08,1, 12.0,1,1, 3.386, 10559.482, 411.766, 52920.314 25/03/27,13:55:28,06,08,1, 12.0,1,1, 3.386, 10559.492, 411.725, 52920.269 25/03/27,13:55:28,07,08,1, 12.0,1,1, 3.386, 10559.488, 411.720, 52920.290 25/03/27,13:55:28,08,08,1, 12.0,1,1, 3.386, 10559.437, 411.732, 52920.351 25/03/27,13:55:28,09,08,1, 12.0,1,1, 3.386, 10559.442, 411.690, 52920.392 25/03/27,13:55:28,10,08,1, 12.0,1,1, 3.386, 10559.420, 411.724, 52920.314 25/03/27,13:55:28,11,08,1, 12.0,1,1, 3.386, 10559.364, 411.673, 52920.311 25/03/27,13:55:28,12,08,1, 12.0,1,1, 3.386, 10559.388, 411.688, 52920.318 25/03/27,13:55:28,13,08,1, 12.0,1,1, 3.386, 10559.346, 411.671, 52920.384 25/03/27,13:55:28,14,08,1, 12.0,1,1, 3.386, 10559.355, 411.648, 52920.394 25/03/27,13:55:28,15,08,1, 12.0,1,1, 3.386, 10559.313, 411.651, 52920.446 25/03/27,13:55:28,16,08,1, 12.0,1,1, 3.386, 10559.320, 411.633, 52920.364 25/03/27,13:55:28,17,08,1, 12.0,1,1, 3.386, 10559.297, 411.637, 52920.388 25/03/27,13:55:28,18,08,1, 12.0,1,1, 3.386, 10559.271, 411.612, 52920.430 25/03/27,13:55:28,19,08,1, 12.0,1,1, 3.386, 10559.299, 411.637, 52920.408 25/03/27,13:55:29,00,08,1, 11.9,1,1, 3.384, 10559.295, 411.637, 52920.408 25/03/27,13:55:29,01,08,1, 11.9,1,1, 3.384, 10559.219, 411.583, 52920.502 25/03/27,13:55:29,02,08,1, 11.9,1,1, 3.384, 10559.222, 411.577, 52920.460 25/03/27,13:55:29,03,08,1, 11.9,1,1, 3.384, 10559.194, 411.573, 52920.476 25/03/27,13:55:29,04,08,1, 11.9,1,1, 3.384, 10559.156, 411.593, 52920.495 25/03/27,13:55:29,05,08,1, 11.9,1,1, 3.384, 10559.148, 411.574, 52920.487 25/03/27,13:55:29,06,08,1, 11.9,1,1, 3.384, 10559.121, 411.582, 52920.465 25/03/27,13:55:29,07,08,1, 11.9,1,1, 3.384, 10559.139, 411.548, 52920.478 25/03/27,13:55:29,08,08,1, 11.9,1,1, 3.384, 10559.105, 411.535, 52920.505 25/03/27,13:55:29,09,08,1, 11.9,1,1, 3.384, 10559.071, 411.541, 52920.548 25/03/27,13:55:29,10,08,1, 11.9,1,1, 3.384, 10559.061, 411.537, 52920.563 25/03/27,13:55:29,11,08,1, 11.9,1,1, 3.384, 10559.056, 411.516, 52920.551 25/03/27,13:55:29,12,08,1, 11.9,1,1, 3.384, 10559.026, 411.529, 52920.568 25/03/27,13:55:29,13,08,1, 11.9,1,1, 3.384, 10559.018, 411.511, 52920.614 25/03/27,13:55:29,14,08,1, 11.9,1,1, 3.384, 10559.006, 411.499, 52920.594 25/03/27,13:55:29,15,08,1, 11.9,1,1, 3.384, 10558.956, 411.479, 52920.591 25/03/27,13:55:29,16,08,1, 11.9,1,1, 3.384, 10558.954, 411.478, 52920.695 25/03/27,13:55:29,17,08,1, 11.9,1,1, 3.384, 10558.952, 411.454, 52920.690 25/03/27,13:55:29,18,08,1, 11.9,1,1, 3.384, 10558.932, 411.476, 52920.609 25/03/27,13:55:29,19,08,1, 11.9,1,1, 3.384, 10558.903, 411.434, 52920.646 25/03/27,13:55:30,00,08,1, 11.9,1,1, 3.391, 10558.895, 411.434, 52920.646 25/03/27,13:55:30,01,08,1, 11.9,1,1, 3.391, 10558.864, 411.415, 52920.719 25/03/27,13:55:30,02,08,1, 11.9,1,1, 3.391, 10558.834, 411.417, 52920.682 25/03/27,13:55:30,03,08,1, 11.9,1,1, 3.391, 10558.844, 411.418, 52920.773 25/03/27,13:55:30,04,08,1, 11.9,1,1, 3.391, 10558.796, 411.403, 52920.901 25/03/27,13:55:30,05,08,1, 11.9,1,1, 3.391, 10558.751, 411.384, 52920.727 25/03/27,13:55:30,06,08,1, 11.9,1,1, 3.391, 10558.730, 411.390, 52920.767 25/03/27,13:55:30,07,08,1, 11.9,1,1, 3.391, 10558.768, 411.369, 52920.778 25/03/27,13:55:30,08,08,1, 11.9,1,1, 3.391, 10558.725, 411.348, 52920.799 25/03/27,13:55:30,09,08,1, 11.9,1,1, 3.391, 10558.711, 411.333, 52920.744 25/03/27,13:55:30,10,08,1, 11.9,1,1, 3.391, 10558.712, 411.325, 52920.772 25/03/27,13:55:30,11,08,1, 11.9,1,1, 3.391, 10558.674, 411.305, 52920.736 25/03/27,13:55:30,12,08,1, 11.9,1,1, 3.391, 10558.651, 411.310, 52920.817 25/03/27,13:55:30,13,08,1, 11.9,1,1, 3.391, 10558.644, 411.301, 52920.750 25/03/27,13:55:30,14,08,1, 11.9,1,1, 3.391, 10558.623, 411.288, 52920.806 25/03/27,13:55:30,15,08,1, 11.9,1,1, 3.391, 10558.591, 411.267, 52920.834 25/03/27,13:55:30,16,08,1, 11.9,1,1, 3.391, 10558.611, 411.247, 52920.850 25/03/27,13:55:30,17,08,1, 11.9,1,1, 3.391, 10558.573, 411.257, 52920.850 25/03/27,13:55:30,18,08,1, 11.9,1,1, 3.391, 10558.523, 411.242, 52920.915 25/03/27,13:55:30,19,08,1, 11.9,1,1, 3.391, 10558.522, 411.235, 52920.909 25/03/27,13:55:31,00,08,1, 11.9,1,1, 3.389, 10558.519, 411.235, 52920.909 25/03/27,13:55:31,01,08,1, 11.9,1,1, 3.389, 10558.483, 411.217, 52920.947 25/03/27,13:55:31,02,08,1, 11.9,1,1, 3.389, 10558.474, 411.185, 52920.889 25/03/27,13:55:31,03,08,1, 11.9,1,1, 3.389, 10558.432, 411.206, 52920.936 25/03/27,13:55:31,04,08,1, 11.9,1,1, 3.389, 10558.432, 411.179, 52920.900 25/03/27,13:55:31,05,08,1, 11.9,1,1, 3.389, 10558.405, 411.172, 52920.930 25/03/27,13:55:31,06,08,1, 11.9,1,1, 3.389, 10558.383, 411.183, 52921.000 25/03/27,13:55:31,07,08,1, 11.9,1,1, 3.389, 10558.374, 411.155, 52920.922 25/03/27,13:55:31,08,08,1, 11.9,1,1, 3.389, 10558.357, 411.157, 52920.951 25/03/27,13:55:31,09,08,1, 11.9,1,1, 3.389, 10558.317, 411.131, 52920.933 25/03/27,13:55:31,10,08,1, 11.9,1,1, 3.389, 10558.300, 411.098, 52920.967 25/03/27,13:55:31,11,08,1, 11.9,1,1, 3.389, 10558.283, 411.098, 52921.061 25/03/27,13:55:31,12,08,1, 11.9,1,1, 3.389, 10558.250, 411.086, 52921.046 25/03/27,13:55:31,13,08,1, 11.9,1,1, 3.389, 10558.242, 411.073, 52921.033 25/03/27,13:55:31,14,08,1, 11.9,1,1, 3.389, 10558.209, 411.086, 52921.065 25/03/27,13:55:31,15,08,1, 11.9,1,1, 3.389, 10558.189, 411.057, 52921.075 25/03/27,13:55:31,16,08,1, 11.9,1,1, 3.389, 10558.189, 411.054, 52920.983 25/03/27,13:55:31,17,08,1, 11.9,1,1, 3.389, 10558.161, 411.031, 52921.088 25/03/27,13:55:31,18,08,1, 11.9,1,1, 3.389, 10558.157, 411.033, 52921.094 25/03/27,13:55:31,19,08,1, 11.9,1,1, 3.389, 10558.115, 411.009, 52921.121 25/03/27,13:55:32,00,09,1, 11.9,1,1, 3.394, 10558.110, 411.009, 52921.121 25/03/27,13:55:32,01,09,1, 11.9,1,1, 3.394, 10558.084, 410.963, 52921.145 25/03/27,13:55:32,02,09,1, 11.9,1,1, 3.394, 10558.044, 410.952, 52921.069 25/03/27,13:55:32,03,09,1, 11.9,1,1, 3.394, 10558.046, 410.977, 52921.159 25/03/27,13:55:32,04,09,1, 11.9,1,1, 3.394, 10558.008, 410.929, 52921.101 25/03/27,13:55:32,05,09,1, 11.9,1,1, 3.394, 10558.005, 410.929, 52921.139 25/03/27,13:55:32,06,09,1, 11.9,1,1, 3.394, 10557.977, 410.906, 52921.151 25/03/27,13:55:32,07,09,1, 11.9,1,1, 3.394, 10557.975, 410.888, 52921.178 25/03/27,13:55:32,08,09,1, 11.9,1,1, 3.394, 10557.931, 410.881, 52921.245 25/03/27,13:55:32,09,09,1, 11.9,1,1, 3.394, 10557.926, 410.862, 52921.214 25/03/27,13:55:32,10,09,1, 11.9,1,1, 3.394, 10557.911, 410.855, 52921.182 25/03/27,13:55:32,11,09,1, 11.9,1,1, 3.394, 10557.884, 410.865, 52921.199 25/03/27,13:55:32,12,09,1, 11.9,1,1, 3.394, 10557.848, 410.825, 52921.159 25/03/27,13:55:32,13,09,1, 11.9,1,1, 3.394, 10557.850, 410.798, 52921.283 25/03/27,13:55:32,14,09,1, 11.9,1,1, 3.394, 10557.794, 410.800, 52921.254 25/03/27,13:55:32,15,09,1, 11.9,1,1, 3.394, 10557.788, 410.781, 52921.183 25/03/27,13:55:32,16,09,1, 11.9,1,1, 3.394, 10557.763, 410.780, 52921.237 25/03/27,13:55:32,17,09,1, 11.9,1,1, 3.394, 10557.758, 410.760, 52921.305 25/03/27,13:55:32,18,09,1, 11.9,1,1, 3.394, 10557.732, 410.748, 52921.296 25/03/27,13:55:32,19,09,1, 11.9,1,1, 3.394, 10557.711, 410.736, 52921.296 25/03/27,13:55:33,00,09,1, 12.0,1,1, 3.397, 10557.710, 410.736, 52921.296 25/03/27,13:55:33,01,09,1, 12.0,1,1, 3.397, 10557.670, 410.713, 52921.277 25/03/27,13:55:33,02,09,1, 12.0,1,1, 3.397, 10557.643, 410.679, 52921.353 25/03/27,13:55:33,03,09,1, 12.0,1,1, 3.397, 10557.614, 410.676, 52921.364 25/03/27,13:55:33,04,09,1, 12.0,1,1, 3.397, 10557.587, 410.666, 52921.243 25/03/27,13:55:33,05,09,1, 12.0,1,1, 3.397, 10557.590, 410.652, 52921.302 25/03/27,13:55:33,06,09,1, 12.0,1,1, 3.397, 10557.544, 410.630, 52921.382 25/03/27,13:55:33,07,09,1, 12.0,1,1, 3.397, 10557.540, 410.636, 52921.294 25/03/27,13:55:33,08,09,1, 12.0,1,1, 3.397, 10557.523, 410.630, 52921.345 25/03/27,13:55:33,09,09,1, 12.0,1,1, 3.397, 10557.492, 410.593, 52921.399 25/03/27,13:55:33,10,09,1, 12.0,1,1, 3.397, 10557.459, 410.577, 52921.418 25/03/27,13:55:33,11,09,1, 12.0,1,1, 3.397, 10557.419, 410.555, 52921.410 25/03/27,13:55:33,12,09,1, 12.0,1,1, 3.397, 10557.410, 410.541, 52921.396 25/03/27,13:55:33,13,09,1, 12.0,1,1, 3.397, 10557.410, 410.563, 52921.419 25/03/27,13:55:33,14,09,1, 12.0,1,1, 3.397, 10557.392, 410.529, 52921.403 25/03/27,13:55:33,15,09,1, 12.0,1,1, 3.397, 10557.339, 410.528, 52921.451 25/03/27,13:55:33,16,09,1, 12.0,1,1, 3.397, 10557.346, 410.521, 52921.398 25/03/27,13:55:33,17,09,1, 12.0,1,1, 3.397, 10557.317, 410.509, 52921.498 25/03/27,13:55:33,18,09,1, 12.0,1,1, 3.397, 10557.288, 410.482, 52921.440 25/03/27,13:55:33,19,09,1, 12.0,1,1, 3.397, 10557.238, 410.446, 52921.446 25/03/27,13:55:34,00,09,1, 11.9,1,1, 3.386, 10557.234, 410.446, 52921.446 25/03/27,13:55:34,01,09,1, 11.9,1,1, 3.386, 10557.229, 410.447, 52921.505 25/03/27,13:55:34,02,09,1, 11.9,1,1, 3.386, 10557.208, 410.436, 52921.503 25/03/27,13:55:34,03,09,1, 11.9,1,1, 3.386, 10557.183, 410.408, 52921.531 25/03/27,13:55:34,04,09,1, 11.9,1,1, 3.386, 10557.166, 410.404, 52921.539 25/03/27,13:55:34,05,09,1, 11.9,1,1, 3.386, 10557.121, 410.386, 52921.534 25/03/27,13:55:34,06,09,1, 11.9,1,1, 3.386, 10557.128, 410.364, 52921.569 25/03/27,13:55:34,07,09,1, 11.9,1,1, 3.386, 10557.077, 410.357, 52921.550 25/03/27,13:55:34,08,09,1, 11.9,1,1, 3.386, 10557.093, 410.320, 52921.564 25/03/27,13:55:34,09,09,1, 11.9,1,1, 3.386, 10557.061, 410.317, 52921.613 25/03/27,13:55:34,10,09,1, 11.9,1,1, 3.386, 10557.031, 410.326, 52921.597 25/03/27,13:55:34,11,09,1, 11.9,1,1, 3.386, 10556.994, 410.301, 52921.575 25/03/27,13:55:34,12,09,1, 11.9,1,1, 3.386, 10556.974, 410.278, 52921.621 25/03/27,13:55:34,13,09,1, 11.9,1,1, 3.386, 10556.939, 410.261, 52921.730 25/03/27,13:55:34,14,09,1, 11.9,1,1, 3.386, 10556.906, 410.231, 52921.569 25/03/27,13:55:34,15,09,1, 11.9,1,1, 3.386, 10556.902, 410.236, 52921.759 25/03/27,13:55:34,16,09,1, 11.9,1,1, 3.386, 10556.870, 410.234, 52921.632 25/03/27,13:55:34,17,09,1, 11.9,1,1, 3.386, 10556.851, 410.214, 52921.658 25/03/27,13:55:34,18,09,1, 11.9,1,1, 3.386, 10556.834, 410.226, 52921.735 25/03/27,13:55:34,19,09,1, 11.9,1,1, 3.386, 10556.804, 410.191, 52921.672 25/03/27,13:55:35,00,08,1, 11.9,1,1, 3.393, 10556.800, 410.191, 52921.672 25/03/27,13:55:35,01,08,1, 11.9,1,1, 3.393, 10556.756, 410.152, 52921.703 25/03/27,13:55:35,02,08,1, 11.9,1,1, 3.393, 10556.762, 410.123, 52921.779 25/03/27,13:55:35,03,08,1, 11.9,1,1, 3.393, 10556.719, 410.116, 52921.691 25/03/27,13:55:35,04,08,1, 11.9,1,1, 3.393, 10556.699, 410.117, 52921.730 25/03/27,13:55:35,05,08,1, 11.9,1,1, 3.393, 10556.703, 410.076, 52921.741 25/03/27,13:55:35,06,08,1, 11.9,1,1, 3.393, 10556.659, 410.101, 52921.784 25/03/27,13:55:35,07,08,1, 11.9,1,1, 3.393, 10556.632, 410.032, 52921.747 25/03/27,13:55:35,08,08,1, 11.9,1,1, 3.393, 10556.629, 410.035, 52921.754 25/03/27,13:55:35,09,08,1, 11.9,1,1, 3.393, 10556.585, 410.020, 52921.792 25/03/27,13:55:35,10,08,1, 11.9,1,1, 3.393, 10556.573, 409.989, 52921.758 25/03/27,13:55:35,11,08,1, 11.9,1,1, 3.393, 10556.567, 409.980, 52921.770 25/03/27,13:55:35,12,08,1, 11.9,1,1, 3.393, 10556.528, 409.981, 52921.798 25/03/27,13:55:35,13,08,1, 11.9,1,1, 3.393, 10556.520, 409.971, 52921.784 25/03/27,13:55:35,14,08,1, 11.9,1,1, 3.393, 10556.483, 409.911, 52921.809 25/03/27,13:55:35,15,08,1, 11.9,1,1, 3.393, 10556.470, 409.938, 52921.857 25/03/27,13:55:35,16,08,1, 11.9,1,1, 3.393, 10556.438, 409.908, 52921.876 25/03/27,13:55:35,17,08,1, 11.9,1,1, 3.393, 10556.424, 409.875, 52921.727 25/03/27,13:55:35,18,08,1, 11.9,1,1, 3.393, 10556.394, 409.854, 52921.867 25/03/27,13:55:35,19,08,1, 11.9,1,1, 3.393, 10556.375, 409.848, 52921.891 25/03/27,13:55:36,00,09,1, 11.9,1,1, 3.391, 10556.375, 409.848, 52921.891 25/03/27,13:55:36,01,09,1, 11.9,1,1, 3.391, 10556.344, 409.810, 52921.914 25/03/27,13:55:36,02,09,1, 11.9,1,1, 3.391, 10556.328, 409.779, 52921.880 25/03/27,13:55:36,03,09,1, 11.9,1,1, 3.391, 10556.298, 409.801, 52922.101 25/03/27,13:55:36,04,09,1, 11.9,1,1, 3.391, 10556.259, 409.779, 52921.991 25/03/27,13:55:36,05,09,1, 11.9,1,1, 3.391, 10556.231, 409.762, 52921.925 25/03/27,13:55:36,06,09,1, 11.9,1,1, 3.391, 10556.233, 409.747, 52921.911 25/03/27,13:55:36,07,09,1, 11.9,1,1, 3.391, 10556.207, 409.721, 52921.960 25/03/27,13:55:36,08,09,1, 11.9,1,1, 3.391, 10556.181, 409.698, 52922.024 25/03/27,13:55:36,09,09,1, 11.9,1,1, 3.391, 10556.154, 409.662, 52921.951 25/03/27,13:55:36,10,09,1, 11.9,1,1, 3.391, 10556.135, 409.662, 52921.996 25/03/27,13:55:36,11,09,1, 11.9,1,1, 3.391, 10556.109, 409.651, 52921.970 25/03/27,13:55:36,12,09,1, 11.9,1,1, 3.391, 10556.064, 409.629, 52921.961 25/03/27,13:55:36,13,09,1, 11.9,1,1, 3.391, 10556.077, 409.638, 52921.999 25/03/27,13:55:36,14,09,1, 11.9,1,1, 3.391, 10556.019, 409.612, 52922.039 25/03/27,13:55:36,15,09,1, 11.9,1,1, 3.391, 10556.023, 409.600, 52922.054 25/03/27,13:55:36,16,09,1, 11.9,1,1, 3.391, 10556.000, 409.557, 52922.018 25/03/27,13:55:36,17,09,1, 11.9,1,1, 3.391, 10555.967, 409.588, 52922.038 25/03/27,13:55:36,18,09,1, 11.9,1,1, 3.391, 10555.963, 409.569, 52922.032 25/03/27,13:55:36,19,09,1, 11.9,1,1, 3.391, 10555.926, 409.522, 52922.118 25/03/27,13:55:37,00,09,1, 11.9,1,1, 3.394, 10555.924, 409.522, 52922.118 25/03/27,13:55:37,01,09,1, 11.9,1,1, 3.394, 10555.876, 409.517, 52922.075 25/03/27,13:55:37,02,09,1, 11.9,1,1, 3.394, 10555.847, 409.465, 52922.117 25/03/27,13:55:37,03,09,1, 11.9,1,1, 3.394, 10555.820, 409.475, 52922.066 25/03/27,13:55:37,04,09,1, 11.9,1,1, 3.394, 10555.786, 409.433, 52922.146 25/03/27,13:55:37,05,09,1, 11.9,1,1, 3.394, 10555.771, 409.420, 52922.151 25/03/27,13:55:37,06,09,1, 11.9,1,1, 3.394, 10555.783, 409.394, 52922.128 25/03/27,13:55:37,07,09,1, 11.9,1,1, 3.394, 10555.761, 409.406, 52922.133 25/03/27,13:55:37,08,09,1, 11.9,1,1, 3.394, 10555.699, 409.377, 52922.147 25/03/27,13:55:37,09,09,1, 11.9,1,1, 3.394, 10555.695, 409.344, 52922.134 25/03/27,13:55:37,10,09,1, 11.9,1,1, 3.394, 10555.688, 409.329, 52922.159 25/03/27,13:55:37,11,09,1, 11.9,1,1, 3.394, 10555.637, 409.316, 52922.239 25/03/27,13:55:37,12,09,1, 11.9,1,1, 3.394, 10555.635, 409.313, 52922.163 25/03/27,13:55:37,13,09,1, 11.9,1,1, 3.394, 10555.608, 409.303, 52922.244 25/03/27,13:55:37,14,09,1, 11.9,1,1, 3.394, 10555.587, 409.262, 52922.250 25/03/27,13:55:37,15,09,1, 11.9,1,1, 3.394, 10555.547, 409.283, 52922.264 25/03/27,13:55:37,16,09,1, 11.9,1,1, 3.394, 10555.530, 409.258, 52922.231 25/03/27,13:55:37,17,09,1, 11.9,1,1, 3.394, 10555.515, 409.227, 52922.239 25/03/27,13:55:37,18,09,1, 11.9,1,1, 3.394, 10555.484, 409.214, 52922.262 25/03/27,13:55:37,19,09,1, 11.9,1,1, 3.394, 10555.446, 409.196, 52922.247 25/03/27,13:55:38,00,09,1, 11.9,1,1, 3.393, 10555.440, 409.196, 52922.247 25/03/27,13:55:38,01,09,1, 11.9,1,1, 3.393, 10555.427, 409.159, 52922.349 25/03/27,13:55:38,02,09,1, 11.9,1,1, 3.393, 10555.392, 409.150, 52922.273 25/03/27,13:55:38,03,09,1, 11.9,1,1, 3.393, 10555.374, 409.109, 52922.286 25/03/27,13:55:38,04,09,1, 11.9,1,1, 3.393, 10555.346, 409.104, 52922.342 25/03/27,13:55:38,05,09,1, 11.9,1,1, 3.393, 10555.342, 409.107, 52922.310 25/03/27,13:55:38,06,09,1, 11.9,1,1, 3.393, 10555.280, 409.070, 52922.329 25/03/27,13:55:38,07,09,1, 11.9,1,1, 3.393, 10555.258, 409.067, 52922.290 25/03/27,13:55:38,08,09,1, 11.9,1,1, 3.393, 10555.232, 409.047, 52922.382 25/03/27,13:55:38,09,09,1, 11.9,1,1, 3.393, 10555.223, 409.052, 52922.310 25/03/27,13:55:38,10,09,1, 11.9,1,1, 3.393, 10555.210, 409.039, 52922.382 25/03/27,13:55:38,11,09,1, 11.9,1,1, 3.393, 10555.190, 409.005, 52922.334 25/03/27,13:55:38,12,09,1, 11.9,1,1, 3.393, 10555.149, 409.000, 52922.360 25/03/27,13:55:38,13,09,1, 11.9,1,1, 3.393, 10555.153, 408.981, 52922.373 25/03/27,13:55:38,14,09,1, 11.9,1,1, 3.393, 10555.112, 408.967, 52922.450 25/03/27,13:55:38,15,09,1, 11.9,1,1, 3.393, 10555.095, 408.957, 52922.398 25/03/27,13:55:38,16,09,1, 11.9,1,1, 3.393, 10555.048, 408.957, 52922.415 25/03/27,13:55:38,17,09,1, 11.9,1,1, 3.393, 10555.042, 408.938, 52922.370 25/03/27,13:55:38,18,09,1, 11.9,1,1, 3.393, 10555.013, 408.934, 52922.431 25/03/27,13:55:38,19,09,1, 11.9,1,1, 3.393, 10554.985, 408.890, 52922.486 25/03/27,13:55:39,00,08,1, 11.9,1,1, 3.397, 10554.981, 408.890, 52922.486 25/03/27,13:55:39,01,08,1, 11.9,1,1, 3.397, 10554.943, 408.844, 52922.452 25/03/27,13:55:39,02,08,1, 11.9,1,1, 3.397, 10554.919, 408.843, 52922.522 25/03/27,13:55:39,03,08,1, 11.9,1,1, 3.397, 10554.871, 408.848, 52922.503 25/03/27,13:55:39,04,08,1, 11.9,1,1, 3.397, 10554.860, 408.810, 52922.431 25/03/27,13:55:39,05,08,1, 11.9,1,1, 3.397, 10554.844, 408.790, 52922.527 25/03/27,13:55:39,06,08,1, 11.9,1,1, 3.397, 10554.797, 408.776, 52922.458 25/03/27,13:55:39,07,08,1, 11.9,1,1, 3.397, 10554.770, 408.790, 52922.544 25/03/27,13:55:39,08,08,1, 11.9,1,1, 3.397, 10554.794, 408.766, 52922.567 25/03/27,13:55:39,09,08,1, 11.9,1,1, 3.397, 10554.746, 408.759, 52922.482 25/03/27,13:55:39,10,08,1, 11.9,1,1, 3.397, 10554.713, 408.721, 52922.501 25/03/27,13:55:39,11,08,1, 11.9,1,1, 3.397, 10554.693, 408.698, 52922.531 25/03/27,13:55:39,12,08,1, 11.9,1,1, 3.397, 10554.663, 408.676, 52922.544 25/03/27,13:55:39,13,08,1, 11.9,1,1, 3.397, 10554.626, 408.662, 52922.556 25/03/27,13:55:39,14,08,1, 11.9,1,1, 3.397, 10554.632, 408.640, 52922.610 25/03/27,13:55:39,15,08,1, 11.9,1,1, 3.397, 10554.572, 408.645, 52922.550 25/03/27,13:55:39,16,08,1, 11.9,1,1, 3.397, 10554.573, 408.628, 52922.573 25/03/27,13:55:39,17,08,1, 11.9,1,1, 3.397, 10554.528, 408.594, 52922.599 25/03/27,13:55:39,18,08,1, 11.9,1,1, 3.397, 10554.535, 408.603, 52922.573 25/03/27,13:55:39,19,08,1, 11.9,1,1, 3.397, 10554.480, 408.583, 52922.559 25/03/27,13:55:40,00,09,1, 11.9,1,1, 3.394, 10554.472, 408.583, 52922.559 25/03/27,13:55:40,01,09,1, 11.9,1,1, 3.394, 10554.440, 408.534, 52922.622 25/03/27,13:55:40,02,09,1, 11.9,1,1, 3.394, 10554.393, 408.523, 52922.620 25/03/27,13:55:40,03,09,1, 11.9,1,1, 3.394, 10554.397, 408.545, 52922.709 25/03/27,13:55:40,04,09,1, 11.9,1,1, 3.394, 10554.361, 408.515, 52922.729 25/03/27,13:55:40,05,09,1, 11.9,1,1, 3.394, 10554.331, 408.500, 52922.652 25/03/27,13:55:40,06,09,1, 11.9,1,1, 3.394, 10554.289, 408.469, 52922.700 25/03/27,13:55:40,07,09,1, 11.9,1,1, 3.394, 10554.272, 408.473, 52922.623 25/03/27,13:55:40,08,09,1, 11.9,1,1, 3.394, 10554.258, 408.458, 52922.685 25/03/27,13:55:40,09,09,1, 11.9,1,1, 3.394, 10554.224, 408.438, 52922.741 25/03/27,13:55:40,10,09,1, 11.9,1,1, 3.394, 10554.197, 408.422, 52922.713 25/03/27,13:55:40,11,09,1, 11.9,1,1, 3.394, 10554.152, 408.416, 52922.762 25/03/27,13:55:40,12,09,1, 11.9,1,1, 3.394, 10554.147, 408.409, 52922.763 25/03/27,13:55:40,13,09,1, 11.9,1,1, 3.394, 10554.109, 408.382, 52922.714 25/03/27,13:55:40,14,09,1, 11.9,1,1, 3.394, 10554.091, 408.375, 52922.779 25/03/27,13:55:40,15,09,1, 11.9,1,1, 3.394, 10554.057, 408.371, 52922.798 25/03/27,13:55:40,16,09,1, 11.9,1,1, 3.394, 10554.038, 408.353, 52922.786 25/03/27,13:55:40,17,09,1, 11.9,1,1, 3.394, 10554.011, 408.360, 52922.795 25/03/27,13:55:40,18,09,1, 11.9,1,1, 3.394, 10553.982, 408.334, 52922.840 25/03/27,13:55:40,19,09,1, 11.9,1,1, 3.394, 10553.953, 408.303, 52922.819 25/03/27,13:55:41,00,09,1, 11.9,1,1, 3.392, 10553.946, 408.303, 52922.819 25/03/27,13:55:41,01,09,1, 11.9,1,1, 3.392, 10553.901, 408.282, 52922.868 25/03/27,13:55:41,02,09,1, 11.9,1,1, 3.392, 10553.872, 408.268, 52922.875 25/03/27,13:55:41,03,09,1, 11.9,1,1, 3.392, 10553.841, 408.232, 52922.902 25/03/27,13:55:41,04,09,1, 11.9,1,1, 3.392, 10553.830, 408.219, 52922.851 25/03/27,13:55:41,05,09,1, 11.9,1,1, 3.392, 10553.783, 408.239, 52922.916 25/03/27,13:55:41,06,09,1, 11.9,1,1, 3.392, 10553.753, 408.235, 52922.897 25/03/27,13:55:41,07,09,1, 11.9,1,1, 3.392, 10553.742, 408.218, 52922.966 25/03/27,13:55:41,08,09,1, 11.9,1,1, 3.392, 10553.694, 408.197, 52922.967 25/03/27,13:55:41,09,09,1, 11.9,1,1, 3.392, 10553.672, 408.160, 52922.983 25/03/27,13:55:41,10,09,1, 11.9,1,1, 3.392, 10553.633, 408.170, 52922.893 25/03/27,13:55:41,11,09,1, 11.9,1,1, 3.392, 10553.606, 408.152, 52922.954 25/03/27,13:55:41,12,09,1, 11.9,1,1, 3.392, 10553.583, 408.142, 52922.992 25/03/27,13:55:41,13,09,1, 11.9,1,1, 3.392, 10553.553, 408.132, 52922.975 25/03/27,13:55:41,14,09,1, 11.9,1,1, 3.392, 10553.524, 408.121, 52923.022 25/03/27,13:55:41,15,09,1, 11.9,1,1, 3.392, 10553.517, 408.072, 52922.975 25/03/27,13:55:41,16,09,1, 11.9,1,1, 3.392, 10553.463, 408.077, 52922.996 25/03/27,13:55:41,17,09,1, 11.9,1,1, 3.392, 10553.455, 408.063, 52922.985 25/03/27,13:55:41,18,09,1, 11.9,1,1, 3.392, 10553.429, 408.058, 52923.040 25/03/27,13:55:41,19,09,1, 11.9,1,1, 3.392, 10553.377, 408.062, 52923.055 25/03/27,13:55:42,00,09,1, 12.0,1,1, 3.397, 10553.371, 408.062, 52923.055 25/03/27,13:55:42,01,09,1, 12.0,1,1, 3.397, 10553.348, 408.035, 52923.029 25/03/27,13:55:42,02,09,1, 12.0,1,1, 3.397, 10553.315, 407.983, 52923.061 25/03/27,13:55:42,03,09,1, 12.0,1,1, 3.397, 10553.292, 407.990, 52923.075 25/03/27,13:55:42,04,09,1, 12.0,1,1, 3.397, 10553.255, 407.957, 52923.083 25/03/27,13:55:42,05,09,1, 12.0,1,1, 3.397, 10553.249, 407.961, 52923.112 25/03/27,13:55:42,06,09,1, 12.0,1,1, 3.397, 10553.198, 407.961, 52923.145 25/03/27,13:55:42,07,09,1, 12.0,1,1, 3.397, 10553.177, 407.959, 52923.118 25/03/27,13:55:42,08,09,1, 12.0,1,1, 3.397, 10553.149, 407.935, 52923.200 25/03/27,13:55:42,09,09,1, 12.0,1,1, 3.397, 10553.106, 407.902, 52923.187 25/03/27,13:55:42,10,09,1, 12.0,1,1, 3.397, 10553.057, 407.906, 52923.148 25/03/27,13:55:42,11,09,1, 12.0,1,1, 3.397, 10553.030, 407.887, 52923.189 25/03/27,13:55:42,12,09,1, 12.0,1,1, 3.397, 10553.005, 407.898, 52923.249 25/03/27,13:55:42,13,09,1, 12.0,1,1, 3.397, 10552.957, 407.887, 52923.240 25/03/27,13:55:42,14,09,1, 12.0,1,1, 3.397, 10552.930, 407.859, 52923.146 25/03/27,13:55:42,15,09,1, 12.0,1,1, 3.397, 10552.889, 407.870, 52923.174 25/03/27,13:55:42,16,09,1, 12.0,1,1, 3.397, 10552.882, 407.829, 52923.227 25/03/27,13:55:42,17,09,1, 12.0,1,1, 3.397, 10552.847, 407.825, 52923.231 25/03/27,13:55:42,18,09,1, 12.0,1,1, 3.397, 10552.804, 407.806, 52923.209 25/03/27,13:55:42,19,09,1, 12.0,1,1, 3.397, 10552.777, 407.779, 52923.295 25/03/27,13:55:43,00,09,1, 11.9,1,1, 3.386, 10552.770, 407.779, 52923.295 25/03/27,13:55:43,01,09,1, 11.9,1,1, 3.386, 10552.711, 407.764, 52923.289 25/03/27,13:55:43,02,09,1, 11.9,1,1, 3.386, 10552.671, 407.758, 52923.301 25/03/27,13:55:43,03,09,1, 11.9,1,1, 3.386, 10552.655, 407.748, 52923.307 25/03/27,13:55:43,04,09,1, 11.9,1,1, 3.386, 10552.626, 407.721, 52923.274 25/03/27,13:55:43,05,09,1, 11.9,1,1, 3.386, 10552.594, 407.713, 52923.266 25/03/27,13:55:43,06,09,1, 11.9,1,1, 3.386, 10552.555, 407.708, 52923.286 25/03/27,13:55:43,07,09,1, 11.9,1,1, 3.386, 10552.502, 407.703, 52923.339 25/03/27,13:55:43,08,09,1, 11.9,1,1, 3.386, 10552.505, 407.694, 52923.344 25/03/27,13:55:43,09,09,1, 11.9,1,1, 3.386, 10552.460, 407.644, 52923.360 25/03/27,13:55:43,10,09,1, 11.9,1,1, 3.386, 10552.423, 407.644, 52923.383 25/03/27,13:55:43,11,09,1, 11.9,1,1, 3.386, 10552.395, 407.627, 52923.365 25/03/27,13:55:43,12,09,1, 11.9,1,1, 3.386, 10552.357, 407.621, 52923.403 25/03/27,13:55:43,13,09,1, 11.9,1,1, 3.386, 10552.327, 407.626, 52923.386 25/03/27,13:55:43,14,09,1, 11.9,1,1, 3.386, 10552.291, 407.599, 52923.414 25/03/27,13:55:43,15,09,1, 11.9,1,1, 3.386, 10552.255, 407.596, 52923.433 25/03/27,13:55:43,16,09,1, 11.9,1,1, 3.386, 10552.224, 407.555, 52923.459 25/03/27,13:55:43,17,09,1, 11.9,1,1, 3.386, 10552.205, 407.564, 52923.453 25/03/27,13:55:43,18,09,1, 11.9,1,1, 3.386, 10552.183, 407.547, 52923.473 25/03/27,13:55:43,19,09,1, 11.9,1,1, 3.386, 10552.127, 407.527, 52923.443 25/03/27,13:55:44,00,09,1, 11.9,1,1, 3.398, 10552.119, 407.527, 52923.443 25/03/27,13:55:44,01,09,1, 11.9,1,1, 3.398, 10552.067, 407.539, 52923.453 25/03/27,13:55:44,02,09,1, 11.9,1,1, 3.398, 10552.017, 407.510, 52923.505 25/03/27,13:55:44,03,09,1, 11.9,1,1, 3.398, 10552.020, 407.484, 52923.507 25/03/27,13:55:44,04,09,1, 11.9,1,1, 3.398, 10551.965, 407.465, 52923.512 25/03/27,13:55:44,05,09,1, 11.9,1,1, 3.398, 10551.923, 407.471, 52923.510 25/03/27,13:55:44,06,09,1, 11.9,1,1, 3.398, 10551.907, 407.472, 52923.509 25/03/27,13:55:44,07,09,1, 11.9,1,1, 3.398, 10551.873, 407.445, 52923.564 25/03/27,13:55:44,08,09,1, 11.9,1,1, 3.398, 10551.843, 407.417, 52923.547 25/03/27,13:55:44,09,09,1, 11.9,1,1, 3.398, 10551.844, 407.420, 52923.533 25/03/27,13:55:44,10,09,1, 11.9,1,1, 3.398, 10551.763, 407.416, 52923.536 25/03/27,13:55:44,11,09,1, 11.9,1,1, 3.398, 10551.716, 407.394, 52923.579 25/03/27,13:55:44,12,09,1, 11.9,1,1, 3.398, 10551.719, 407.403, 52923.595 25/03/27,13:55:44,13,09,1, 11.9,1,1, 3.398, 10551.681, 407.360, 52923.600 25/03/27,13:55:44,14,09,1, 11.9,1,1, 3.398, 10551.624, 407.352, 52923.623 25/03/27,13:55:44,15,09,1, 11.9,1,1, 3.398, 10551.598, 407.373, 52923.712 25/03/27,13:55:44,16,09,1, 11.9,1,1, 3.398, 10551.568, 407.355, 52923.636 25/03/27,13:55:44,17,09,1, 11.9,1,1, 3.398, 10551.513, 407.316, 52923.608 25/03/27,13:55:44,18,09,1, 11.9,1,1, 3.398, 10551.512, 407.301, 52923.648 25/03/27,13:55:44,19,09,1, 11.9,1,1, 3.398, 10551.465, 407.271, 52923.688 25/03/27,13:55:45,00,09,1, 11.9,1,1, 3.394, 10551.460, 407.271, 52923.688 25/03/27,13:55:45,01,09,1, 11.9,1,1, 3.394, 10551.387, 407.287, 52923.739 25/03/27,13:55:45,02,09,1, 11.9,1,1, 3.394, 10551.361, 407.278, 52923.690 25/03/27,13:55:45,03,09,1, 11.9,1,1, 3.394, 10551.323, 407.258, 52923.722 25/03/27,13:55:45,04,09,1, 11.9,1,1, 3.394, 10551.283, 407.236, 52923.713 25/03/27,13:55:45,05,09,1, 11.9,1,1, 3.394, 10551.202, 407.219, 52923.756 25/03/27,13:55:45,06,09,1, 11.9,1,1, 3.394, 10551.224, 407.218, 52923.757 25/03/27,13:55:45,07,09,1, 11.9,1,1, 3.394, 10551.175, 407.219, 52923.704 25/03/27,13:55:45,08,09,1, 11.9,1,1, 3.394, 10551.151, 407.209, 52923.813 25/03/27,13:55:45,09,09,1, 11.9,1,1, 3.394, 10551.122, 407.198, 52923.799 25/03/27,13:55:45,10,09,1, 11.9,1,1, 3.394, 10551.073, 407.185, 52923.757 25/03/27,13:55:45,11,09,1, 11.9,1,1, 3.394, 10551.030, 407.177, 52923.833 25/03/27,13:55:45,12,09,1, 11.9,1,1, 3.394, 10551.003, 407.152, 52923.805 25/03/27,13:55:45,13,09,1, 11.9,1,1, 3.394, 10550.971, 407.142, 52923.869 25/03/27,13:55:45,14,09,1, 11.9,1,1, 3.394, 10550.949, 407.115, 52923.804 25/03/27,13:55:45,15,09,1, 11.9,1,1, 3.394, 10550.902, 407.126, 52923.884 25/03/27,13:55:45,16,09,1, 11.9,1,1, 3.394, 10550.874, 407.090, 52923.818 25/03/27,13:55:45,17,09,1, 11.9,1,1, 3.394, 10550.818, 407.092, 52923.833 25/03/27,13:55:45,18,09,1, 11.9,1,1, 3.394, 10550.783, 407.082, 52923.853 25/03/27,13:55:45,19,09,1, 11.9,1,1, 3.394, 10550.768, 407.057, 52923.548 25/03/27,13:55:46,00,09,1, 12.0,1,1, 3.392, 10550.767, 407.057, 52923.548 25/03/27,13:55:46,01,09,1, 12.0,1,1, 3.392, 10550.667, 407.057, 52923.960 25/03/27,13:55:46,02,09,1, 12.0,1,1, 3.392, 10550.648, 407.026, 52923.913 25/03/27,13:55:46,03,09,1, 12.0,1,1, 3.392, 10550.605, 407.017, 52924.008 25/03/27,13:55:46,04,09,1, 12.0,1,1, 3.392, 10550.565, 407.031, 52923.967 25/03/27,13:55:46,05,09,1, 12.0,1,1, 3.392, 10550.526, 407.002, 52924.006 25/03/27,13:55:46,06,09,1, 12.0,1,1, 3.392, 10550.498, 406.985, 52924.022 25/03/27,13:55:46,07,09,1, 12.0,1,1, 3.392, 10550.464, 406.967, 52923.989 25/03/27,13:55:46,08,09,1, 12.0,1,1, 3.392, 10550.420, 406.960, 52924.124 25/03/27,13:55:46,09,09,1, 12.0,1,1, 3.392, 10550.380, 406.942, 52923.977 25/03/27,13:55:46,10,09,1, 12.0,1,1, 3.392, 10550.361, 406.934, 52923.962 25/03/27,13:55:46,11,09,1, 12.0,1,1, 3.392, 10550.286, 406.940, 52924.079 25/03/27,13:55:46,12,09,1, 12.0,1,1, 3.392, 10550.304, 406.931, 52923.997 25/03/27,13:55:46,13,09,1, 12.0,1,1, 3.392, 10550.268, 406.892, 52924.076 25/03/27,13:55:46,14,09,1, 12.0,1,1, 3.392, 10550.204, 406.880, 52924.125 25/03/27,13:55:46,15,09,1, 12.0,1,1, 3.392, 10550.180, 406.878, 52924.089 25/03/27,13:55:46,16,09,1, 12.0,1,1, 3.392, 10550.142, 406.854, 52924.112 25/03/27,13:55:46,17,09,1, 12.0,1,1, 3.392, 10550.096, 406.856, 52924.009 25/03/27,13:55:46,18,09,1, 12.0,1,1, 3.392, 10550.088, 406.840, 52924.155 25/03/27,13:55:46,19,09,1, 12.0,1,1, 3.392, 10550.023, 406.828, 52924.119 25/03/27,13:55:47,00,09,1, 11.9,1,1, 3.385, 10550.016, 406.828, 52924.119 25/03/27,13:55:47,01,09,1, 11.9,1,1, 3.385, 10549.964, 406.786, 52924.086 25/03/27,13:55:47,02,09,1, 11.9,1,1, 3.385, 10549.923, 406.779, 52924.148 25/03/27,13:55:47,03,09,1, 11.9,1,1, 3.385, 10549.887, 406.779, 52924.133 25/03/27,13:55:47,04,09,1, 11.9,1,1, 3.385, 10549.844, 406.763, 52924.164 25/03/27,13:55:47,05,09,1, 11.9,1,1, 3.385, 10549.793, 406.749, 52924.110 25/03/27,13:55:47,06,09,1, 11.9,1,1, 3.385, 10549.808, 406.731, 52924.139 25/03/27,13:55:47,07,09,1, 11.9,1,1, 3.385, 10549.743, 406.711, 52924.090 25/03/27,13:55:47,08,09,1, 11.9,1,1, 3.385, 10549.733, 406.714, 52924.137 25/03/27,13:55:47,09,09,1, 11.9,1,1, 3.385, 10549.656, 406.706, 52924.121 25/03/27,13:55:47,10,09,1, 11.9,1,1, 3.385, 10549.624, 406.707, 52924.219 25/03/27,13:55:47,11,09,1, 11.9,1,1, 3.385, 10549.597, 406.685, 52924.219 25/03/27,13:55:47,12,09,1, 11.9,1,1, 3.385, 10549.566, 406.693, 52924.281 25/03/27,13:55:47,13,09,1, 11.9,1,1, 3.385, 10549.514, 406.679, 52924.261 25/03/27,13:55:47,14,09,1, 11.9,1,1, 3.385, 10549.469, 406.648, 52924.205 25/03/27,13:55:47,15,09,1, 11.9,1,1, 3.385, 10549.449, 406.636, 52924.264 25/03/27,13:55:47,16,09,1, 11.9,1,1, 3.385, 10549.399, 406.644, 52924.277 25/03/27,13:55:47,17,09,1, 11.9,1,1, 3.385, 10549.371, 406.614, 52924.144 25/03/27,13:55:47,18,09,1, 11.9,1,1, 3.385, 10549.314, 406.590, 52924.260 25/03/27,13:55:47,19,09,1, 11.9,1,1, 3.385, 10549.264, 406.618, 52924.337 25/03/27,13:55:48,00,09,1, 11.8,1,1, 3.392, 10549.257, 406.618, 52924.337 25/03/27,13:55:48,01,09,1, 11.8,1,1, 3.392, 10549.219, 406.586, 52924.351 25/03/27,13:55:48,02,09,1, 11.8,1,1, 3.392, 10549.163, 406.549, 52924.325 25/03/27,13:55:48,03,09,1, 11.8,1,1, 3.392, 10549.144, 406.561, 52924.312 25/03/27,13:55:48,04,09,1, 11.8,1,1, 3.392, 10549.092, 406.526, 52924.292 25/03/27,13:55:48,05,09,1, 11.8,1,1, 3.392, 10549.047, 406.540, 52924.428 25/03/27,13:55:48,06,09,1, 11.8,1,1, 3.392, 10549.022, 406.507, 52924.388 25/03/27,13:55:48,07,09,1, 11.8,1,1, 3.392, 10548.981, 406.503, 52924.406 25/03/27,13:55:48,08,09,1, 11.8,1,1, 3.392, 10548.948, 406.467, 52924.390 25/03/27,13:55:48,09,09,1, 11.8,1,1, 3.392, 10548.914, 406.436, 52924.354 25/03/27,13:55:48,10,09,1, 11.8,1,1, 3.392, 10548.867, 406.434, 52924.402 25/03/27,13:55:48,11,09,1, 11.8,1,1, 3.392, 10548.828, 406.447, 52924.415 25/03/27,13:55:48,12,09,1, 11.8,1,1, 3.392, 10548.796, 406.418, 52924.428 25/03/27,13:55:48,13,09,1, 11.8,1,1, 3.392, 10548.755, 406.410, 52924.470 25/03/27,13:55:48,14,09,1, 11.8,1,1, 3.392, 10548.714, 406.418, 52924.403 25/03/27,13:55:48,15,09,1, 11.8,1,1, 3.392, 10548.676, 406.402, 52924.383 25/03/27,13:55:48,16,09,1, 11.8,1,1, 3.392, 10548.632, 406.392, 52924.488 25/03/27,13:55:48,17,09,1, 11.8,1,1, 3.392, 10548.604, 406.370, 52924.435 25/03/27,13:55:48,18,09,1, 11.8,1,1, 3.392, 10548.570, 406.378, 52924.503 25/03/27,13:55:48,19,09,1, 11.8,1,1, 3.392, 10548.525, 406.358, 52924.516 25/03/27,13:55:49,00,09,1, 11.9,1,1, 3.380, 10548.522, 406.358, 52924.516 25/03/27,13:55:49,01,09,1, 11.9,1,1, 3.380, 10548.458, 406.339, 52924.523 25/03/27,13:55:49,02,09,1, 11.9,1,1, 3.380, 10548.394, 406.313, 52924.445 25/03/27,13:55:49,03,09,1, 11.9,1,1, 3.380, 10548.364, 406.308, 52924.546 25/03/27,13:55:49,04,09,1, 11.9,1,1, 3.380, 10548.359, 406.292, 52924.510 25/03/27,13:55:49,05,09,1, 11.9,1,1, 3.380, 10548.288, 406.291, 52924.528 25/03/27,13:55:49,06,09,1, 11.9,1,1, 3.380, 10548.260, 406.259, 52924.572 25/03/27,13:55:49,07,09,1, 11.9,1,1, 3.380, 10548.246, 406.256, 52924.560 25/03/27,13:55:49,08,09,1, 11.9,1,1, 3.380, 10548.176, 406.255, 52924.584 25/03/27,13:55:49,09,09,1, 11.9,1,1, 3.380, 10548.124, 406.242, 52924.546 25/03/27,13:55:49,10,09,1, 11.9,1,1, 3.380, 10548.112, 406.206, 52924.571 25/03/27,13:55:49,11,09,1, 11.9,1,1, 3.380, 10548.085, 406.177, 52924.550 25/03/27,13:55:49,12,09,1, 11.9,1,1, 3.380, 10548.018, 406.196, 52924.571 25/03/27,13:55:49,13,09,1, 11.9,1,1, 3.380, 10548.000, 406.195, 52924.670 25/03/27,13:55:49,14,09,1, 11.9,1,1, 3.380, 10547.969, 406.166, 52924.660 25/03/27,13:55:49,15,09,1, 11.9,1,1, 3.380, 10547.930, 406.154, 52924.677 25/03/27,13:55:49,16,09,1, 11.9,1,1, 3.380, 10547.903, 406.134, 52924.650 25/03/27,13:55:49,17,09,1, 11.9,1,1, 3.380, 10547.871, 406.124, 52924.663 25/03/27,13:55:49,18,09,1, 11.9,1,1, 3.380, 10547.826, 406.126, 52924.650 25/03/27,13:55:49,19,09,1, 11.9,1,1, 3.380, 10547.748, 406.111, 52924.717 25/03/27,13:55:50,00,09,1, 11.9,1,1, 3.393, 10547.746, 406.111, 52924.717 25/03/27,13:55:50,01,09,1, 11.9,1,1, 3.393, 10547.675, 406.053, 52924.631 25/03/27,13:55:50,02,09,1, 11.9,1,1, 3.393, 10547.663, 406.066, 52924.608 25/03/27,13:55:50,03,09,1, 11.9,1,1, 3.393, 10547.642, 406.072, 52924.726 25/03/27,13:55:50,04,09,1, 11.9,1,1, 3.393, 10547.559, 406.039, 52924.746 25/03/27,13:55:50,05,09,1, 11.9,1,1, 3.393, 10547.546, 406.053, 52924.743 25/03/27,13:55:50,06,09,1, 11.9,1,1, 3.393, 10547.512, 406.028, 52924.774 25/03/27,13:55:50,07,09,1, 11.9,1,1, 3.393, 10547.471, 406.001, 52924.765 25/03/27,13:55:50,08,09,1, 11.9,1,1, 3.393, 10547.421, 405.999, 52924.777 25/03/27,13:55:50,09,09,1, 11.9,1,1, 3.393, 10547.405, 405.959, 52924.717 25/03/27,13:55:50,10,09,1, 11.9,1,1, 3.393, 10547.356, 405.964, 52924.967 25/03/27,13:55:50,11,09,1, 11.9,1,1, 3.393, 10547.334, 405.946, 52924.743 25/03/27,13:55:50,12,09,1, 11.9,1,1, 3.393, 10547.287, 405.931, 52924.762 25/03/27,13:55:50,13,09,1, 11.9,1,1, 3.393, 10547.242, 405.943, 52924.793 25/03/27,13:55:50,14,09,1, 11.9,1,1, 3.393, 10547.219, 405.914, 52924.833 25/03/27,13:55:50,15,09,1, 11.9,1,1, 3.393, 10547.167, 405.910, 52924.874 25/03/27,13:55:50,16,09,1, 11.9,1,1, 3.393, 10547.127, 405.874, 52924.828 25/03/27,13:55:50,17,09,1, 11.9,1,1, 3.393, 10547.092, 405.877, 52924.805 25/03/27,13:55:50,18,09,1, 11.9,1,1, 3.393, 10547.040, 405.848, 52924.820 25/03/27,13:55:50,19,09,1, 11.9,1,1, 3.393, 10547.029, 405.814, 52924.876 25/03/27,13:55:51,00,09,1, 11.9,1,1, 3.391, 10547.029, 405.814, 52924.876 25/03/27,13:55:51,01,09,1, 11.9,1,1, 3.391, 10546.921, 405.770, 52924.882 25/03/27,13:55:51,02,09,1, 11.9,1,1, 3.391, 10546.872, 405.787, 52924.861 25/03/27,13:55:51,03,09,1, 11.9,1,1, 3.391, 10546.858, 405.746, 52924.824 25/03/27,13:55:51,04,09,1, 11.9,1,1, 3.391, 10546.841, 405.759, 52924.947 25/03/27,13:55:51,05,09,1, 11.9,1,1, 3.391, 10546.797, 405.726, 52924.887 25/03/27,13:55:51,06,09,1, 11.9,1,1, 3.391, 10546.760, 405.727, 52924.893 25/03/27,13:55:51,07,09,1, 11.9,1,1, 3.391, 10546.704, 405.713, 52924.923 25/03/27,13:55:51,08,09,1, 11.9,1,1, 3.391, 10546.672, 405.722, 52924.933 25/03/27,13:55:51,09,09,1, 11.9,1,1, 3.391, 10546.619, 405.692, 52925.014 25/03/27,13:55:51,10,09,1, 11.9,1,1, 3.391, 10546.600, 405.668, 52924.971 25/03/27,13:55:51,11,09,1, 11.9,1,1, 3.391, 10546.574, 405.692, 52924.961 25/03/27,13:55:51,12,09,1, 11.9,1,1, 3.391, 10546.540, 405.657, 52925.023 25/03/27,13:55:51,13,09,1, 11.9,1,1, 3.391, 10546.490, 405.655, 52924.942 25/03/27,13:55:51,14,09,1, 11.9,1,1, 3.391, 10546.454, 405.641, 52925.013 25/03/27,13:55:51,15,09,1, 11.9,1,1, 3.391, 10546.404, 405.630, 52925.011 25/03/27,13:55:51,16,09,1, 11.9,1,1, 3.391, 10546.354, 405.608, 52925.076 25/03/27,13:55:51,17,09,1, 11.9,1,1, 3.391, 10546.328, 405.579, 52925.029 25/03/27,13:55:51,18,09,1, 11.9,1,1, 3.391, 10546.301, 405.573, 52925.092 25/03/27,13:55:51,19,09,1, 11.9,1,1, 3.391, 10546.255, 405.566, 52925.074 25/03/27,13:55:52,00,09,1, 11.9,1,1, 3.394, 10546.253, 405.566, 52925.074 25/03/27,13:55:52,01,09,1, 11.9,1,1, 3.394, 10546.197, 405.548, 52925.022 25/03/27,13:55:52,02,09,1, 11.9,1,1, 3.394, 10546.107, 405.566, 52925.277 25/03/27,13:55:52,03,09,1, 11.9,1,1, 3.394, 10546.086, 405.525, 52925.170 25/03/27,13:55:52,04,09,1, 11.9,1,1, 3.394, 10546.056, 405.493, 52925.107 25/03/27,13:55:52,05,09,1, 11.9,1,1, 3.394, 10546.038, 405.481, 52925.122 25/03/27,13:55:52,06,09,1, 11.9,1,1, 3.394, 10545.988, 405.465, 52925.145 25/03/27,13:55:52,07,09,1, 11.9,1,1, 3.394, 10545.963, 405.458, 52925.143 25/03/27,13:55:52,08,09,1, 11.9,1,1, 3.394, 10545.949, 405.455, 52925.155 25/03/27,13:55:52,09,09,1, 11.9,1,1, 3.394, 10545.899, 405.444, 52925.133 25/03/27,13:55:52,10,09,1, 11.9,1,1, 3.394, 10545.865, 405.418, 52925.130 25/03/27,13:55:52,11,09,1, 11.9,1,1, 3.394, 10545.813, 405.377, 52925.191 25/03/27,13:55:52,12,09,1, 11.9,1,1, 3.394, 10545.800, 405.390, 52925.260 25/03/27,13:55:52,13,09,1, 11.9,1,1, 3.394, 10545.753, 405.387, 52925.263 25/03/27,13:55:52,14,09,1, 11.9,1,1, 3.394, 10545.726, 405.390, 52925.255 25/03/27,13:55:52,15,09,1, 11.9,1,1, 3.394, 10545.664, 405.354, 52925.177 25/03/27,13:55:52,16,09,1, 11.9,1,1, 3.394, 10545.648, 405.343, 52925.262 25/03/27,13:55:52,17,09,1, 11.9,1,1, 3.394, 10545.623, 405.367, 52925.275 25/03/27,13:55:52,18,09,1, 11.9,1,1, 3.394, 10545.562, 405.328, 52925.242 25/03/27,13:55:52,19,09,1, 11.9,1,1, 3.394, 10545.518, 405.318, 52925.271 25/03/27,13:55:53,00,09,1, 11.9,1,1, 3.395, 10545.510, 405.318, 52925.271 25/03/27,13:55:53,01,09,1, 11.9,1,1, 3.395, 10545.457, 405.276, 52925.271 25/03/27,13:55:53,02,09,1, 11.9,1,1, 3.395, 10545.466, 405.232, 52925.310 25/03/27,13:55:53,03,09,1, 11.9,1,1, 3.395, 10545.479, 405.211, 52924.850 25/03/27,13:55:53,04,09,1, 11.9,1,1, 3.395, 10545.368, 405.234, 52925.207 25/03/27,13:55:53,05,09,1, 11.9,1,1, 3.395, 10545.314, 405.207, 52925.256 25/03/27,13:55:53,06,09,1, 11.9,1,1, 3.395, 10545.274, 405.189, 52925.300 25/03/27,13:55:53,07,09,1, 11.9,1,1, 3.395, 10545.249, 405.175, 52925.283 25/03/27,13:55:53,08,09,1, 11.9,1,1, 3.395, 10545.239, 405.171, 52925.352 25/03/27,13:55:53,09,09,1, 11.9,1,1, 3.395, 10545.214, 405.151, 52925.362 25/03/27,13:55:53,10,09,1, 11.9,1,1, 3.395, 10545.143, 405.145, 52925.369 25/03/27,13:55:53,11,09,1, 11.9,1,1, 3.395, 10545.114, 405.131, 52925.403 25/03/27,13:55:53,12,09,1, 11.9,1,1, 3.395, 10545.087, 405.115, 52925.418 25/03/27,13:55:53,13,09,1, 11.9,1,1, 3.395, 10545.064, 405.070, 52925.384 25/03/27,13:55:53,14,09,1, 11.9,1,1, 3.395, 10545.021, 405.079, 52925.402 25/03/27,13:55:53,15,09,1, 11.9,1,1, 3.395, 10544.972, 405.069, 52925.392 25/03/27,13:55:53,16,09,1, 11.9,1,1, 3.395, 10544.960, 405.055, 52925.438 25/03/27,13:55:53,17,09,1, 11.9,1,1, 3.395, 10544.917, 405.036, 52925.405 25/03/27,13:55:53,18,09,1, 11.9,1,1, 3.395, 10544.874, 405.035, 52925.410 25/03/27,13:55:53,19,09,1, 11.9,1,1, 3.395, 10544.847, 404.993, 52925.455 25/03/27,13:55:54,00,09,1, 11.9,1,1, 3.395, 10544.842, 404.993, 52925.455 25/03/27,13:55:54,01,09,1, 11.9,1,1, 3.395, 10544.775, 404.985, 52925.483 25/03/27,13:55:54,02,09,1, 11.9,1,1, 3.395, 10544.718, 404.953, 52925.503 25/03/27,13:55:54,03,09,1, 11.9,1,1, 3.395, 10544.717, 404.962, 52925.491 25/03/27,13:55:54,04,09,1, 11.9,1,1, 3.395, 10544.679, 404.917, 52925.396 25/03/27,13:55:54,05,09,1, 11.9,1,1, 3.395, 10544.649, 404.892, 52925.473 25/03/27,13:55:54,06,09,1, 11.9,1,1, 3.395, 10544.614, 404.905, 52925.495 25/03/27,13:55:54,07,09,1, 11.9,1,1, 3.395, 10544.558, 404.891, 52925.450 25/03/27,13:55:54,08,09,1, 11.9,1,1, 3.395, 10544.554, 404.873, 52925.466 25/03/27,13:55:54,09,09,1, 11.9,1,1, 3.395, 10544.486, 404.854, 52925.480 25/03/27,13:55:54,10,09,1, 11.9,1,1, 3.395, 10544.462, 404.842, 52925.540 25/03/27,13:55:54,11,09,1, 11.9,1,1, 3.395, 10544.449, 404.819, 52925.426 25/03/27,13:55:54,12,09,1, 11.9,1,1, 3.395, 10544.419, 404.797, 52925.475 25/03/27,13:55:54,13,09,1, 11.9,1,1, 3.395, 10544.370, 404.798, 52925.544 25/03/27,13:55:54,14,09,1, 11.9,1,1, 3.395, 10544.343, 404.776, 52925.596 25/03/27,13:55:54,15,09,1, 11.9,1,1, 3.395, 10544.333, 404.776, 52925.603 25/03/27,13:55:54,16,09,1, 11.9,1,1, 3.395, 10544.272, 404.736, 52925.572 25/03/27,13:55:54,17,09,1, 11.9,1,1, 3.395, 10544.239, 404.700, 52925.558 25/03/27,13:55:54,18,09,1, 11.9,1,1, 3.395, 10544.220, 404.725, 52925.540 25/03/27,13:55:54,19,09,1, 11.9,1,1, 3.395, 10544.178, 404.680, 52925.547 25/03/27,13:55:55,00,09,1, 11.9,1,1, 3.394, 10544.175, 404.680, 52925.547 25/03/27,13:55:55,01,09,1, 11.9,1,1, 3.394, 10544.109, 404.653, 52925.558 25/03/27,13:55:55,02,09,1, 11.9,1,1, 3.394, 10544.097, 404.640, 52925.634 25/03/27,13:55:55,03,09,1, 11.9,1,1, 3.394, 10544.049, 404.617, 52925.550 25/03/27,13:55:55,04,09,1, 11.9,1,1, 3.394, 10544.014, 404.607, 52925.611 25/03/27,13:55:55,05,09,1, 11.9,1,1, 3.394, 10543.992, 404.596, 52925.636 25/03/27,13:55:55,06,09,1, 11.9,1,1, 3.394, 10543.966, 404.602, 52925.627 25/03/27,13:55:55,07,09,1, 11.9,1,1, 3.394, 10543.910, 404.575, 52925.673 25/03/27,13:55:55,08,09,1, 11.9,1,1, 3.394, 10543.884, 404.574, 52925.629 25/03/27,13:55:55,09,09,1, 11.9,1,1, 3.394, 10543.882, 404.554, 52925.681 25/03/27,13:55:55,10,09,1, 11.9,1,1, 3.394, 10543.832, 404.515, 52925.667 25/03/27,13:55:55,11,09,1, 11.9,1,1, 3.394, 10543.804, 404.529, 52925.689 25/03/27,13:55:55,12,09,1, 11.9,1,1, 3.394, 10543.749, 404.501, 52925.696 25/03/27,13:55:55,13,09,1, 11.9,1,1, 3.394, 10543.741, 404.467, 52925.614 25/03/27,13:55:55,14,09,1, 11.9,1,1, 3.394, 10543.703, 404.462, 52925.730 25/03/27,13:55:55,15,09,1, 11.9,1,1, 3.394, 10543.676, 404.441, 52925.667 25/03/27,13:55:55,16,09,1, 11.9,1,1, 3.394, 10543.661, 404.438, 52925.702 25/03/27,13:55:55,17,09,1, 11.9,1,1, 3.394, 10543.617, 404.425, 52925.708 25/03/27,13:55:55,18,09,1, 11.9,1,1, 3.394, 10543.578, 404.403, 52925.718 25/03/27,13:55:55,19,09,1, 11.9,1,1, 3.394, 10543.536, 404.375, 52925.686 25/03/27,13:55:56,00,09,1, 11.9,1,1, 3.392, 10543.532, 404.375, 52925.686 25/03/27,13:55:56,01,09,1, 11.9,1,1, 3.392, 10543.497, 404.353, 52925.722 25/03/27,13:55:56,02,09,1, 11.9,1,1, 3.392, 10543.480, 404.315, 52925.713 25/03/27,13:55:56,03,09,1, 11.9,1,1, 3.392, 10543.424, 404.323, 52925.689 25/03/27,13:55:56,04,09,1, 11.9,1,1, 3.392, 10543.388, 404.298, 52925.693 25/03/27,13:55:56,05,09,1, 11.9,1,1, 3.392, 10543.377, 404.273, 52925.749 25/03/27,13:55:56,06,09,1, 11.9,1,1, 3.392, 10543.332, 404.226, 52925.770 25/03/27,13:55:56,07,09,1, 11.9,1,1, 3.392, 10543.301, 404.252, 52925.747 25/03/27,13:55:56,08,09,1, 11.9,1,1, 3.392, 10543.262, 404.225, 52925.783 25/03/27,13:55:56,09,09,1, 11.9,1,1, 3.392, 10543.252, 404.228, 52925.823 25/03/27,13:55:56,10,09,1, 11.9,1,1, 3.392, 10543.174, 404.239, 52925.825 25/03/27,13:55:56,11,09,1, 11.9,1,1, 3.392, 10543.185, 404.178, 52925.783 25/03/27,13:55:56,12,09,1, 11.9,1,1, 3.392, 10543.132, 404.172, 52925.792 25/03/27,13:55:56,13,09,1, 11.9,1,1, 3.392, 10543.124, 404.169, 52925.810 25/03/27,13:55:56,14,09,1, 11.9,1,1, 3.392, 10543.097, 404.151, 52925.814 25/03/27,13:55:56,15,09,1, 11.9,1,1, 3.392, 10543.077, 404.136, 52925.837 25/03/27,13:55:56,16,09,1, 11.9,1,1, 3.392, 10543.031, 404.126, 52925.826 25/03/27,13:55:56,17,09,1, 11.9,1,1, 3.392, 10542.963, 404.104, 52925.791 25/03/27,13:55:56,18,09,1, 11.9,1,1, 3.392, 10542.936, 404.080, 52925.826 25/03/27,13:55:56,19,09,1, 11.9,1,1, 3.392, 10542.927, 404.049, 52925.847 25/03/27,13:55:57,00,09,1, 11.9,1,1, 3.394, 10542.923, 404.049, 52925.847 25/03/27,13:55:57,01,09,1, 11.9,1,1, 3.394, 10542.876, 404.030, 52925.868 25/03/27,13:55:57,02,09,1, 11.9,1,1, 3.394, 10542.851, 404.011, 52925.964 25/03/27,13:55:57,03,09,1, 11.9,1,1, 3.394, 10542.800, 404.027, 52925.954 25/03/27,13:55:57,04,09,1, 11.9,1,1, 3.394, 10542.801, 403.999, 52925.999 25/03/27,13:55:57,05,09,1, 11.9,1,1, 3.394, 10542.754, 403.988, 52925.962 25/03/27,13:55:57,06,09,1, 11.9,1,1, 3.394, 10542.735, 403.969, 52925.942 25/03/27,13:55:57,07,09,1, 11.9,1,1, 3.394, 10542.725, 403.966, 52925.975 25/03/27,13:55:57,08,09,1, 11.9,1,1, 3.394, 10542.672, 403.926, 52925.993 25/03/27,13:55:57,09,09,1, 11.9,1,1, 3.394, 10542.636, 403.939, 52926.052 25/03/27,13:55:57,10,09,1, 11.9,1,1, 3.394, 10542.601, 403.920, 52926.072 25/03/27,13:55:57,11,09,1, 11.9,1,1, 3.394, 10542.565, 403.885, 52926.032 25/03/27,13:55:57,12,09,1, 11.9,1,1, 3.394, 10542.548, 403.880, 52926.153 25/03/27,13:55:57,13,09,1, 11.9,1,1, 3.394, 10542.526, 403.861, 52926.092 25/03/27,13:55:57,14,09,1, 11.9,1,1, 3.394, 10542.508, 403.854, 52926.047 25/03/27,13:55:57,15,09,1, 11.9,1,1, 3.394, 10542.448, 403.816, 52926.077 25/03/27,13:55:57,16,09,1, 11.9,1,1, 3.394, 10542.424, 403.789, 52926.069 25/03/27,13:55:57,17,09,1, 11.9,1,1, 3.394, 10542.407, 403.807, 52926.108 25/03/27,13:55:57,18,09,1, 11.9,1,1, 3.394, 10542.389, 403.777, 52926.066 25/03/27,13:55:57,19,09,1, 11.9,1,1, 3.394, 10542.361, 403.772, 52926.104 25/03/27,13:55:58,00,09,1, 11.9,1,1, 3.391, 10542.356, 403.772, 52926.104 25/03/27,13:55:58,01,09,1, 11.9,1,1, 3.391, 10542.282, 403.717, 52926.098 25/03/27,13:55:58,02,09,1, 11.9,1,1, 3.391, 10542.276, 403.738, 52926.105 25/03/27,13:55:58,03,09,1, 11.9,1,1, 3.391, 10542.231, 403.696, 52926.159 25/03/27,13:55:58,04,09,1, 11.9,1,1, 3.391, 10542.212, 403.680, 52926.136 25/03/27,13:55:58,05,09,1, 11.9,1,1, 3.391, 10542.185, 403.642, 52926.124 25/03/27,13:55:58,06,09,1, 11.9,1,1, 3.391, 10542.155, 403.626, 52926.154 25/03/27,13:55:58,07,09,1, 11.9,1,1, 3.391, 10542.100, 403.607, 52926.086 25/03/27,13:55:58,08,09,1, 11.9,1,1, 3.391, 10542.096, 403.602, 52926.130 25/03/27,13:55:58,09,09,1, 11.9,1,1, 3.391, 10542.049, 403.582, 52926.171 25/03/27,13:55:58,10,09,1, 11.9,1,1, 3.391, 10542.039, 403.596, 52926.154 25/03/27,13:55:58,11,09,1, 11.9,1,1, 3.391, 10542.029, 403.560, 52926.166 25/03/27,13:55:58,12,09,1, 11.9,1,1, 3.391, 10541.981, 403.560, 52926.325 25/03/27,13:55:58,13,09,1, 11.9,1,1, 3.391, 10541.954, 403.517, 52926.083 25/03/27,13:55:58,14,09,1, 11.9,1,1, 3.391, 10541.908, 403.514, 52926.148 25/03/27,13:55:58,15,09,1, 11.9,1,1, 3.391, 10541.886, 403.502, 52926.205 25/03/27,13:55:58,16,09,1, 11.9,1,1, 3.391, 10541.842, 403.457, 52926.111 25/03/27,13:55:58,17,09,1, 11.9,1,1, 3.391, 10541.849, 403.441, 52926.105 25/03/27,13:55:58,18,09,1, 11.9,1,1, 3.391, 10541.795, 403.418, 52926.150 25/03/27,13:55:58,19,09,1, 11.9,1,1, 3.391, 10541.770, 403.413, 52926.238 25/03/27,13:55:59,00,09,1, 11.9,1,1, 3.391, 10541.763, 403.413, 52926.238 25/03/27,13:55:59,01,09,1, 11.9,1,1, 3.391, 10541.723, 403.375, 52926.163 25/03/27,13:55:59,02,09,1, 11.9,1,1, 3.391, 10541.681, 403.367, 52926.208 25/03/27,13:55:59,03,09,1, 11.9,1,1, 3.391, 10541.665, 403.349, 52926.184 25/03/27,13:55:59,04,09,1, 11.9,1,1, 3.391, 10541.634, 403.321, 52926.206 25/03/27,13:55:59,05,09,1, 11.9,1,1, 3.391, 10541.613, 403.298, 52926.282 25/03/27,13:55:59,06,09,1, 11.9,1,1, 3.391, 10541.581, 403.290, 52926.254 25/03/27,13:55:59,07,09,1, 11.9,1,1, 3.391, 10541.567, 403.266, 52926.182 25/03/27,13:55:59,08,09,1, 11.9,1,1, 3.391, 10541.516, 403.209, 52926.194 25/03/27,13:55:59,09,09,1, 11.9,1,1, 3.391, 10541.488, 403.204, 52926.152 25/03/27,13:55:59,10,09,1, 11.9,1,1, 3.391, 10541.474, 403.212, 52926.266 25/03/27,13:55:59,11,09,1, 11.9,1,1, 3.391, 10541.418, 403.185, 52926.242 25/03/27,13:55:59,12,09,1, 11.9,1,1, 3.391, 10541.396, 403.197, 52926.254 25/03/27,13:55:59,13,09,1, 11.9,1,1, 3.391, 10541.385, 403.164, 52926.236 25/03/27,13:55:59,14,09,1, 11.9,1,1, 3.391, 10541.348, 403.158, 52926.246 25/03/27,13:55:59,15,09,1, 11.9,1,1, 3.391, 10541.320, 403.123, 52926.254 25/03/27,13:55:59,16,09,1, 11.9,1,1, 3.391, 10541.310, 403.116, 52926.256 25/03/27,13:55:59,17,09,1, 11.9,1,1, 3.391, 10541.283, 403.103, 52926.287 25/03/27,13:55:59,18,09,1, 11.9,1,1, 3.391, 10541.242, 403.077, 52926.287 25/03/27,13:55:59,19,09,1, 11.9,1,1, 3.391, 10541.228, 403.052, 52926.234 25/03/27,13:56:00,00,09,1, 11.9,1,1, 3.396, 10541.221, 403.052, 52926.234 25/03/27,13:56:00,01,09,1, 11.9,1,1, 3.396, 10541.192, 403.033, 52926.364 25/03/27,13:56:00,02,09,1, 11.9,1,1, 3.396, 10541.132, 402.982, 52926.129 25/03/27,13:56:00,03,09,1, 11.9,1,1, 3.396, 10541.136, 402.991, 52926.249 25/03/27,13:56:00,04,09,1, 11.9,1,1, 3.396, 10541.070, 402.933, 52926.149 25/03/27,13:56:00,05,09,1, 11.9,1,1, 3.396, 10541.060, 402.927, 52926.197 25/03/27,13:56:00,06,09,1, 11.9,1,1, 3.396, 10541.038, 402.907, 52926.152 25/03/27,13:56:00,07,09,1, 11.9,1,1, 3.396, 10541.010, 402.890, 52926.202 25/03/27,13:56:00,08,09,1, 11.9,1,1, 3.396, 10540.967, 402.873, 52926.128 25/03/27,13:56:00,09,09,1, 11.9,1,1, 3.396, 10540.964, 402.859, 52926.180 25/03/27,13:56:00,10,09,1, 11.9,1,1, 3.396, 10540.916, 402.837, 52926.199 25/03/27,13:56:00,11,09,1, 11.9,1,1, 3.396, 10540.877, 402.801, 52926.136 25/03/27,13:56:00,12,09,1, 11.9,1,1, 3.396, 10540.861, 402.814, 52926.223 25/03/27,13:56:00,13,09,1, 11.9,1,1, 3.396, 10540.868, 402.782, 52926.219 25/03/27,13:56:00,14,09,1, 11.9,1,1, 3.396, 10540.814, 402.769, 52926.277 25/03/27,13:56:00,15,09,1, 11.9,1,1, 3.396, 10540.798, 402.753, 52926.183 25/03/27,13:56:00,16,09,1, 11.9,1,1, 3.396, 10540.778, 402.760, 52926.408 25/03/27,13:56:00,17,09,1, 11.9,1,1, 3.396, 10540.743, 402.700, 52926.150 25/03/27,13:56:00,18,09,1, 11.9,1,1, 3.396, 10540.695, 402.678, 52926.217 25/03/27,13:56:00,19,09,1, 11.9,1,1, 3.396, 10540.669, 402.668, 52926.167 25/03/27,13:56:01,00,08,1, 11.9,1,1, 3.392, 10540.662, 402.668, 52926.167 25/03/27,13:56:01,01,08,1, 11.9,1,1, 3.392, 10540.614, 402.660, 52926.234 25/03/27,13:56:01,02,08,1, 11.9,1,1, 3.392, 10540.605, 402.655, 52926.281 25/03/27,13:56:01,03,08,1, 11.9,1,1, 3.392, 10540.579, 402.639, 52926.256 25/03/27,13:56:01,04,08,1, 11.9,1,1, 3.392, 10540.534, 402.596, 52926.217 25/03/27,13:56:01,05,08,1, 11.9,1,1, 3.392, 10540.548, 402.582, 52926.240 25/03/27,13:56:01,06,08,1, 11.9,1,1, 3.392, 10540.529, 402.554, 52926.264 25/03/27,13:56:01,07,08,1, 11.9,1,1, 3.392, 10540.496, 402.559, 52926.288 25/03/27,13:56:01,08,08,1, 11.9,1,1, 3.392, 10540.449, 402.531, 52926.270 25/03/27,13:56:01,09,08,1, 11.9,1,1, 3.392, 10540.425, 402.504, 52926.236 25/03/27,13:56:01,10,08,1, 11.9,1,1, 3.392, 10540.410, 402.467, 52926.294 25/03/27,13:56:01,11,08,1, 11.9,1,1, 3.392, 10540.369, 402.452, 52926.288 25/03/27,13:56:01,12,08,1, 11.9,1,1, 3.392, 10540.340, 402.470, 52926.277 25/03/27,13:56:01,13,08,1, 11.9,1,1, 3.392, 10540.318, 402.459, 52926.262 25/03/27,13:56:01,14,08,1, 11.9,1,1, 3.392, 10540.301, 402.403, 52926.322 25/03/27,13:56:01,15,08,1, 11.9,1,1, 3.392, 10540.254, 402.419, 52926.292 25/03/27,13:56:01,16,08,1, 11.9,1,1, 3.392, 10540.251, 402.363, 52926.262 25/03/27,13:56:01,17,08,1, 11.9,1,1, 3.392, 10540.212, 402.339, 52926.293 25/03/27,13:56:01,18,08,1, 11.9,1,1, 3.392, 10540.178, 402.317, 52926.293 25/03/27,13:56:01,19,08,1, 11.9,1,1, 3.392, 10540.177, 402.331, 52926.322 25/03/27,13:56:02,00,09,1, 11.9,1,1, 3.393, 10540.169, 402.331, 52926.322 25/03/27,13:56:02,01,09,1, 11.9,1,1, 3.393, 10540.121, 402.310, 52926.333 25/03/27,13:56:02,02,09,1, 11.9,1,1, 3.393, 10540.083, 402.267, 52926.328 25/03/27,13:56:02,03,09,1, 11.9,1,1, 3.393, 10540.070, 402.285, 52926.329 25/03/27,13:56:02,04,09,1, 11.9,1,1, 3.393, 10540.030, 402.259, 52926.314 25/03/27,13:56:02,05,09,1, 11.9,1,1, 3.393, 10540.026, 402.220, 52926.334 25/03/27,13:56:02,06,09,1, 11.9,1,1, 3.393, 10539.989, 402.201, 52926.345 25/03/27,13:56:02,07,09,1, 11.9,1,1, 3.393, 10539.946, 402.189, 52926.384 25/03/27,13:56:02,08,09,1, 11.9,1,1, 3.393, 10539.949, 402.184, 52926.307 25/03/27,13:56:02,09,09,1, 11.9,1,1, 3.393, 10539.920, 402.204, 52926.383 25/03/27,13:56:02,10,09,1, 11.9,1,1, 3.393, 10539.892, 402.143, 52926.410 25/03/27,13:56:02,11,09,1, 11.9,1,1, 3.393, 10539.860, 402.122, 52926.371 25/03/27,13:56:02,12,09,1, 11.9,1,1, 3.393, 10539.843, 402.119, 52926.321 25/03/27,13:56:02,13,09,1, 11.9,1,1, 3.393, 10539.838, 402.093, 52926.370 25/03/27,13:56:02,14,09,1, 11.9,1,1, 3.393, 10539.809, 402.084, 52926.372 25/03/27,13:56:02,15,09,1, 11.9,1,1, 3.393, 10539.774, 402.083, 52926.359 25/03/27,13:56:02,16,09,1, 11.9,1,1, 3.393, 10539.738, 402.070, 52926.395 25/03/27,13:56:02,17,09,1, 11.9,1,1, 3.393, 10539.737, 402.055, 52926.405 25/03/27,13:56:02,18,09,1, 11.9,1,1, 3.393, 10539.697, 402.005, 52926.363 25/03/27,13:56:02,19,09,1, 11.9,1,1, 3.393, 10539.648, 401.982, 52926.400 25/03/27,13:56:03,00,08,1, 11.9,1,1, 3.396, 10539.644, 401.982, 52926.400 25/03/27,13:56:03,01,08,1, 11.9,1,1, 3.396, 10539.638, 401.954, 52926.414 25/03/27,13:56:03,02,08,1, 11.9,1,1, 3.396, 10539.582, 401.964, 52926.398 25/03/27,13:56:03,03,08,1, 11.9,1,1, 3.396, 10539.563, 401.927, 52926.356 25/03/27,13:56:03,04,08,1, 11.9,1,1, 3.396, 10539.540, 401.911, 52926.382 25/03/27,13:56:03,05,08,1, 11.9,1,1, 3.396, 10539.528, 401.886, 52926.421 25/03/27,13:56:03,06,08,1, 11.9,1,1, 3.396, 10539.482, 401.886, 52926.398 25/03/27,13:56:03,07,08,1, 11.9,1,1, 3.396, 10539.456, 401.879, 52926.413 25/03/27,13:56:03,08,08,1, 11.9,1,1, 3.396, 10539.425, 401.864, 52926.448 25/03/27,13:56:03,09,08,1, 11.9,1,1, 3.396, 10539.414, 401.814, 52926.381 25/03/27,13:56:03,10,08,1, 11.9,1,1, 3.396, 10539.387, 401.803, 52926.433 25/03/27,13:56:03,11,08,1, 11.9,1,1, 3.396, 10539.402, 401.780, 52926.446 25/03/27,13:56:03,12,08,1, 11.9,1,1, 3.396, 10539.342, 401.783, 52926.413 25/03/27,13:56:03,13,08,1, 11.9,1,1, 3.396, 10539.334, 401.760, 52926.419 25/03/27,13:56:03,14,08,1, 11.9,1,1, 3.396, 10539.299, 401.751, 52926.484 25/03/27,13:56:03,15,08,1, 11.9,1,1, 3.396, 10539.287, 401.718, 52926.447 25/03/27,13:56:03,16,08,1, 11.9,1,1, 3.396, 10539.217, 401.689, 52926.190 25/03/27,13:56:03,17,08,1, 11.9,1,1, 3.396, 10539.219, 401.694, 52926.554 25/03/27,13:56:03,18,08,1, 11.9,1,1, 3.396, 10539.225, 401.645, 52926.392 25/03/27,13:56:03,19,08,1, 11.9,1,1, 3.396, 10539.171, 401.666, 52926.451 25/03/27,13:56:04,00,08,1, 12.0,1,1, 3.395, 10539.168, 401.666, 52926.451 25/03/27,13:56:04,01,08,1, 12.0,1,1, 3.395, 10539.109, 401.633, 52926.518 25/03/27,13:56:04,02,08,1, 12.0,1,1, 3.395, 10539.086, 401.588, 52926.449 25/03/27,13:56:04,03,08,1, 12.0,1,1, 3.395, 10539.072, 401.590, 52926.496 25/03/27,13:56:04,04,08,1, 12.0,1,1, 3.395, 10539.061, 401.547, 52926.422 25/03/27,13:56:04,05,08,1, 12.0,1,1, 3.395, 10539.026, 401.544, 52926.475 25/03/27,13:56:04,06,08,1, 12.0,1,1, 3.395, 10539.011, 401.531, 52926.484 25/03/27,13:56:04,07,08,1, 12.0,1,1, 3.395, 10538.951, 401.542, 52926.494 25/03/27,13:56:04,08,08,1, 12.0,1,1, 3.395, 10538.953, 401.507, 52926.439 25/03/27,13:56:04,09,08,1, 12.0,1,1, 3.395, 10538.932, 401.491, 52926.469 25/03/27,13:56:04,10,08,1, 12.0,1,1, 3.395, 10538.904, 401.470, 52926.520 25/03/27,13:56:04,11,08,1, 12.0,1,1, 3.395, 10538.884, 401.439, 52926.500 25/03/27,13:56:04,12,08,1, 12.0,1,1, 3.395, 10538.869, 401.429, 52926.489 25/03/27,13:56:04,13,08,1, 12.0,1,1, 3.395, 10538.825, 401.409, 52926.459 25/03/27,13:56:04,14,08,1, 12.0,1,1, 3.395, 10538.813, 401.387, 52926.445 25/03/27,13:56:04,15,08,1, 12.0,1,1, 3.395, 10538.780, 401.367, 52926.542 25/03/27,13:56:04,16,08,1, 12.0,1,1, 3.395, 10538.751, 401.346, 52926.491 25/03/27,13:56:04,17,08,1, 12.0,1,1, 3.395, 10538.719, 401.324, 52926.444 25/03/27,13:56:04,18,08,1, 12.0,1,1, 3.395, 10538.706, 401.303, 52926.446 25/03/27,13:56:04,19,08,1, 12.0,1,1, 3.395, 10538.697, 401.301, 52926.525 25/03/27,13:56:05,00,08,1, 11.9,1,1, 3.385, 10538.692, 401.301, 52926.525 25/03/27,13:56:05,01,08,1, 11.9,1,1, 3.385, 10538.613, 401.270, 52926.541 25/03/27,13:56:05,02,08,1, 11.9,1,1, 3.385, 10538.603, 401.239, 52926.483 25/03/27,13:56:05,03,08,1, 11.9,1,1, 3.385, 10538.566, 401.213, 52926.521 25/03/27,13:56:05,04,08,1, 11.9,1,1, 3.385, 10538.550, 401.175, 52926.570 25/03/27,13:56:05,05,08,1, 11.9,1,1, 3.385, 10538.527, 401.182, 52926.526 25/03/27,13:56:05,06,08,1, 11.9,1,1, 3.385, 10538.506, 401.147, 52926.530 25/03/27,13:56:05,07,08,1, 11.9,1,1, 3.385, 10538.485, 401.148, 52926.568 25/03/27,13:56:05,08,08,1, 11.9,1,1, 3.385, 10538.432, 401.116, 52926.532 25/03/27,13:56:05,09,08,1, 11.9,1,1, 3.385, 10538.433, 401.107, 52926.498 25/03/27,13:56:05,10,08,1, 11.9,1,1, 3.385, 10538.400, 401.048, 52926.544 25/03/27,13:56:05,11,08,1, 11.9,1,1, 3.385, 10538.378, 401.052, 52926.557 25/03/27,13:56:05,12,08,1, 11.9,1,1, 3.385, 10538.339, 401.030, 52926.571 25/03/27,13:56:05,13,08,1, 11.9,1,1, 3.385, 10538.326, 401.030, 52926.510 25/03/27,13:56:05,14,08,1, 11.9,1,1, 3.385, 10538.294, 401.025, 52926.555 25/03/27,13:56:05,15,08,1, 11.9,1,1, 3.385, 10538.251, 400.988, 52926.579 25/03/27,13:56:05,16,08,1, 11.9,1,1, 3.385, 10538.231, 400.953, 52926.487 25/03/27,13:56:05,17,08,1, 11.9,1,1, 3.385, 10538.238, 400.923, 52926.584 25/03/27,13:56:05,18,08,1, 11.9,1,1, 3.385, 10538.198, 400.925, 52926.483 25/03/27,13:56:05,19,08,1, 11.9,1,1, 3.385, 10538.192, 400.905, 52926.554 25/03/27,13:56:06,00,08,1, 11.8,1,1, 3.395, 10538.183, 400.905, 52926.554 25/03/27,13:56:06,01,08,1, 11.8,1,1, 3.395, 10538.100, 400.873, 52926.525 25/03/27,13:56:06,02,08,1, 11.8,1,1, 3.395, 10538.116, 400.842, 52926.518 25/03/27,13:56:06,03,08,1, 11.8,1,1, 3.395, 10538.060, 400.811, 52926.498 25/03/27,13:56:06,04,08,1, 11.8,1,1, 3.395, 10538.044, 400.802, 52926.585 25/03/27,13:56:06,05,08,1, 11.8,1,1, 3.395, 10538.003, 400.775, 52926.611 25/03/27,13:56:06,06,08,1, 11.8,1,1, 3.395, 10537.981, 400.767, 52926.491 25/03/27,13:56:06,07,08,1, 11.8,1,1, 3.395, 10537.964, 400.730, 52926.569 25/03/27,13:56:06,08,08,1, 11.8,1,1, 3.395, 10537.953, 400.743, 52926.577 25/03/27,13:56:06,09,08,1, 11.8,1,1, 3.395, 10537.937, 400.699, 52926.589 25/03/27,13:56:06,10,08,1, 11.8,1,1, 3.395, 10537.880, 400.673, 52926.567 25/03/27,13:56:06,11,08,1, 11.8,1,1, 3.395, 10537.856, 400.648, 52926.514 25/03/27,13:56:06,12,08,1, 11.8,1,1, 3.395, 10537.844, 400.631, 52926.556 25/03/27,13:56:06,13,08,1, 11.8,1,1, 3.395, 10537.813, 400.611, 52926.569 25/03/27,13:56:06,14,08,1, 11.8,1,1, 3.395, 10537.776, 400.592, 52926.544 25/03/27,13:56:06,15,08,1, 11.8,1,1, 3.395, 10537.753, 400.568, 52926.603 25/03/27,13:56:06,16,08,1, 11.8,1,1, 3.395, 10537.723, 400.561, 52926.596 25/03/27,13:56:06,17,08,1, 11.8,1,1, 3.395, 10537.696, 400.494, 52926.514 25/03/27,13:56:06,18,08,1, 11.8,1,1, 3.395, 10537.688, 400.489, 52926.633 25/03/27,13:56:06,19,08,1, 11.8,1,1, 3.395, 10537.675, 400.483, 52926.588 25/03/27,13:56:07,00,09,1, 11.9,1,1, 3.386, 10537.674, 400.483, 52926.588 25/03/27,13:56:07,01,09,1, 11.9,1,1, 3.386, 10537.618, 400.404, 52926.543 25/03/27,13:56:07,02,09,1, 11.9,1,1, 3.386, 10537.584, 400.408, 52926.592 25/03/27,13:56:07,03,09,1, 11.9,1,1, 3.386, 10537.537, 400.394, 52926.598 25/03/27,13:56:07,04,09,1, 11.9,1,1, 3.386, 10537.527, 400.341, 52926.588 25/03/27,13:56:07,05,09,1, 11.9,1,1, 3.386, 10537.516, 400.320, 52926.584 25/03/27,13:56:07,06,09,1, 11.9,1,1, 3.386, 10537.488, 400.303, 52926.550 25/03/27,13:56:07,07,09,1, 11.9,1,1, 3.386, 10537.462, 400.286, 52926.556 25/03/27,13:56:07,08,09,1, 11.9,1,1, 3.386, 10537.420, 400.259, 52926.606 25/03/27,13:56:07,09,09,1, 11.9,1,1, 3.386, 10537.390, 400.208, 52926.598 25/03/27,13:56:07,10,09,1, 11.9,1,1, 3.386, 10537.397, 400.189, 52926.585 25/03/27,13:56:07,11,09,1, 11.9,1,1, 3.386, 10537.357, 400.180, 52926.563 25/03/27,13:56:07,12,09,1, 11.9,1,1, 3.386, 10537.344, 400.151, 52926.590 25/03/27,13:56:07,13,09,1, 11.9,1,1, 3.386, 10537.266, 400.131, 52926.503 25/03/27,13:56:07,14,09,1, 11.9,1,1, 3.386, 10537.281, 400.086, 52926.573 25/03/27,13:56:07,15,09,1, 11.9,1,1, 3.386, 10537.243, 400.072, 52926.486 25/03/27,13:56:07,16,09,1, 11.9,1,1, 3.386, 10537.218, 400.041, 52926.598 25/03/27,13:56:07,17,09,1, 11.9,1,1, 3.386, 10537.190, 400.049, 52926.606 25/03/27,13:56:07,18,09,1, 11.9,1,1, 3.386, 10537.184, 399.995, 52926.593 25/03/27,13:56:07,19,09,1, 11.9,1,1, 3.386, 10537.129, 399.970, 52926.522 25/03/27,13:56:08,00,09,1, 11.9,1,1, 3.394, 10537.124, 399.970, 52926.522 25/03/27,13:56:08,01,09,1, 11.9,1,1, 3.394, 10537.081, 399.923, 52926.541 25/03/27,13:56:08,02,09,1, 11.9,1,1, 3.394, 10537.071, 399.877, 52926.497 25/03/27,13:56:08,03,09,1, 11.9,1,1, 3.394, 10537.034, 399.888, 52926.591 25/03/27,13:56:08,04,09,1, 11.9,1,1, 3.394, 10537.031, 399.860, 52926.574 25/03/27,13:56:08,05,09,1, 11.9,1,1, 3.394, 10536.981, 399.845, 52926.545 25/03/27,13:56:08,06,09,1, 11.9,1,1, 3.394, 10536.967, 399.825, 52926.552 25/03/27,13:56:08,07,09,1, 11.9,1,1, 3.394, 10536.940, 399.758, 52926.577 25/03/27,13:56:08,08,09,1, 11.9,1,1, 3.394, 10536.926, 399.737, 52926.481 25/03/27,13:56:08,09,09,1, 11.9,1,1, 3.394, 10536.886, 399.728, 52926.492 25/03/27,13:56:08,10,09,1, 11.9,1,1, 3.394, 10536.823, 399.674, 52926.528 25/03/27,13:56:08,11,09,1, 11.9,1,1, 3.394, 10536.866, 399.676, 52926.491 25/03/27,13:56:08,12,09,1, 11.9,1,1, 3.394, 10536.819, 399.654, 52926.463 25/03/27,13:56:08,13,09,1, 11.9,1,1, 3.394, 10536.767, 399.623, 52926.524 25/03/27,13:56:08,14,09,1, 11.9,1,1, 3.394, 10536.771, 399.592, 52926.510 25/03/27,13:56:08,15,09,1, 11.9,1,1, 3.394, 10536.748, 399.559, 52926.540 25/03/27,13:56:08,16,09,1, 11.9,1,1, 3.394, 10536.708, 399.531, 52926.522 25/03/27,13:56:08,17,09,1, 11.9,1,1, 3.394, 10536.704, 399.478, 52926.547 25/03/27,13:56:08,18,09,1, 11.9,1,1, 3.394, 10536.684, 399.478, 52926.547 25/03/27,13:56:08,19,09,1, 11.9,1,1, 3.394, 10536.641, 399.428, 52926.595 25/03/27,13:56:09,00,08,1, 11.9,1,1, 3.394, 10536.640, 399.428, 52926.595 25/03/27,13:56:09,01,08,1, 11.9,1,1, 3.394, 10536.589, 399.359, 52926.518 25/03/27,13:56:09,02,08,1, 11.9,1,1, 3.394, 10536.544, 399.314, 52926.552 25/03/27,13:56:09,03,08,1, 11.9,1,1, 3.394, 10536.550, 399.307, 52926.535 25/03/27,13:56:09,04,08,1, 11.9,1,1, 3.394, 10536.532, 399.285, 52926.516 25/03/27,13:56:09,05,08,1, 11.9,1,1, 3.394, 10536.488, 399.262, 52926.532 25/03/27,13:56:09,06,08,1, 11.9,1,1, 3.394, 10536.470, 399.233, 52926.501 25/03/27,13:56:09,07,08,1, 11.9,1,1, 3.394, 10536.442, 399.201, 52926.493 25/03/27,13:56:09,08,08,1, 11.9,1,1, 3.394, 10536.408, 399.192, 52926.528 25/03/27,13:56:09,09,08,1, 11.9,1,1, 3.394, 10536.383, 399.143, 52926.460 25/03/27,13:56:09,10,08,1, 11.9,1,1, 3.394, 10536.357, 399.082, 52926.514 25/03/27,13:56:09,11,08,1, 11.9,1,1, 3.394, 10536.344, 399.068, 52926.542 25/03/27,13:56:09,12,08,1, 11.9,1,1, 3.394, 10536.309, 399.039, 52926.456 25/03/27,13:56:09,13,08,1, 11.9,1,1, 3.394, 10536.308, 399.017, 52926.486 25/03/27,13:56:09,14,08,1, 11.9,1,1, 3.394, 10536.291, 398.978, 52926.458 25/03/27,13:56:09,15,08,1, 11.9,1,1, 3.394, 10536.240, 398.923, 52926.499 25/03/27,13:56:09,16,08,1, 11.9,1,1, 3.394, 10536.238, 398.925, 52926.593 25/03/27,13:56:09,17,08,1, 11.9,1,1, 3.394, 10536.210, 398.882, 52926.512 25/03/27,13:56:09,18,08,1, 11.9,1,1, 3.394, 10536.178, 398.856, 52926.438 25/03/27,13:56:09,19,08,1, 11.9,1,1, 3.394, 10536.175, 398.838, 52926.622 25/03/27,13:56:10,00,08,1, 11.9,1,1, 3.394, 10536.172, 398.838, 52926.622 25/03/27,13:56:10,01,08,1, 11.9,1,1, 3.394, 10536.090, 398.730, 52926.469 25/03/27,13:56:10,02,08,1, 11.9,1,1, 3.394, 10536.079, 398.712, 52926.502 25/03/27,13:56:10,03,08,1, 11.9,1,1, 3.394, 10536.064, 398.713, 52926.463 25/03/27,13:56:10,04,08,1, 11.9,1,1, 3.394, 10536.019, 398.661, 52926.450 25/03/27,13:56:10,05,08,1, 11.9,1,1, 3.394, 10535.993, 398.630, 52926.414 25/03/27,13:56:10,06,08,1, 11.9,1,1, 3.394, 10535.954, 398.588, 52926.422 25/03/27,13:56:10,07,08,1, 11.9,1,1, 3.394, 10535.928, 398.565, 52926.397 25/03/27,13:56:10,08,08,1, 11.9,1,1, 3.394, 10535.923, 398.518, 52926.399 25/03/27,13:56:10,09,08,1, 11.9,1,1, 3.394, 10535.894, 398.469, 52926.460 25/03/27,13:56:10,10,08,1, 11.9,1,1, 3.394, 10535.862, 398.457, 52926.453 25/03/27,13:56:10,11,08,1, 11.9,1,1, 3.394, 10535.822, 398.430, 52926.430 25/03/27,13:56:10,12,08,1, 11.9,1,1, 3.394, 10535.820, 398.389, 52926.422 25/03/27,13:56:10,13,08,1, 11.9,1,1, 3.394, 10535.784, 398.354, 52926.421 25/03/27,13:56:10,14,08,1, 11.9,1,1, 3.394, 10535.757, 398.313, 52926.417 25/03/27,13:56:10,15,08,1, 11.9,1,1, 3.394, 10535.749, 398.274, 52926.395 25/03/27,13:56:10,16,08,1, 11.9,1,1, 3.394, 10535.696, 398.236, 52926.424 25/03/27,13:56:10,17,08,1, 11.9,1,1, 3.394, 10535.685, 398.203, 52926.412 25/03/27,13:56:10,18,08,1, 11.9,1,1, 3.394, 10535.661, 398.202, 52926.389 25/03/27,13:56:10,19,08,1, 11.9,1,1, 3.394, 10535.638, 398.140, 52926.362 25/03/27,13:56:11,00,08,1, 11.9,1,1, 3.395, 10535.630, 398.140, 52926.362 25/03/27,13:56:11,01,08,1, 11.9,1,1, 3.395, 10535.582, 398.054, 52926.447 25/03/27,13:56:11,02,08,1, 11.9,1,1, 3.395, 10535.555, 398.038, 52926.414 25/03/27,13:56:11,03,08,1, 11.9,1,1, 3.395, 10535.518, 397.990, 52926.245 25/03/27,13:56:11,04,08,1, 11.9,1,1, 3.395, 10535.521, 397.957, 52926.437 25/03/27,13:56:11,05,08,1, 11.9,1,1, 3.395, 10535.506, 397.934, 52926.348 25/03/27,13:56:11,06,08,1, 11.9,1,1, 3.395, 10535.485, 397.898, 52926.314 25/03/27,13:56:11,07,08,1, 11.9,1,1, 3.395, 10535.456, 397.843, 52926.314 25/03/27,13:56:11,08,08,1, 11.9,1,1, 3.395, 10535.412, 397.814, 52926.338 25/03/27,13:56:11,09,08,1, 11.9,1,1, 3.395, 10535.388, 397.789, 52926.329 25/03/27,13:56:11,10,08,1, 11.9,1,1, 3.395, 10535.340, 397.740, 52926.328 25/03/27,13:56:11,11,08,1, 11.9,1,1, 3.395, 10535.339, 397.728, 52926.322 25/03/27,13:56:11,12,08,1, 11.9,1,1, 3.395, 10535.324, 397.669, 52926.341 25/03/27,13:56:11,13,08,1, 11.9,1,1, 3.395, 10535.286, 397.620, 52926.310 25/03/27,13:56:11,14,08,1, 11.9,1,1, 3.395, 10535.254, 397.601, 52926.293 25/03/27,13:56:11,15,08,1, 11.9,1,1, 3.395, 10535.240, 397.557, 52926.298 25/03/27,13:56:11,16,08,1, 11.9,1,1, 3.395, 10535.211, 397.522, 52926.323 25/03/27,13:56:11,17,08,1, 11.9,1,1, 3.395, 10535.192, 397.479, 52926.390 25/03/27,13:56:11,18,08,1, 11.9,1,1, 3.395, 10535.181, 397.434, 52926.289 25/03/27,13:56:11,19,08,1, 11.9,1,1, 3.395, 10535.130, 397.414, 52926.332 25/03/27,13:56:12,00,09,1, 12.0,1,1, 3.395, 10535.129, 397.414, 52926.332 25/03/27,13:56:12,01,09,1, 12.0,1,1, 3.395, 10535.100, 397.327, 52926.319 25/03/27,13:56:12,02,09,1, 12.0,1,1, 3.395, 10535.065, 397.278, 52926.293 25/03/27,13:56:12,03,09,1, 12.0,1,1, 3.395, 10535.030, 397.249, 52926.301 25/03/27,13:56:12,04,09,1, 12.0,1,1, 3.395, 10534.981, 397.233, 52926.283 25/03/27,13:56:12,05,09,1, 12.0,1,1, 3.395, 10534.964, 397.186, 52926.303 25/03/27,13:56:12,06,09,1, 12.0,1,1, 3.395, 10534.961, 397.117, 52926.257 25/03/27,13:56:12,07,09,1, 12.0,1,1, 3.395, 10534.926, 397.092, 52926.307 25/03/27,13:56:12,08,09,1, 12.0,1,1, 3.395, 10534.894, 397.051, 52926.239 25/03/27,13:56:12,09,09,1, 12.0,1,1, 3.395, 10534.864, 397.017, 52926.268 25/03/27,13:56:12,10,09,1, 12.0,1,1, 3.395, 10534.824, 396.984, 52926.256 25/03/27,13:56:12,11,09,1, 12.0,1,1, 3.395, 10534.804, 396.942, 52926.239 25/03/27,13:56:12,12,09,1, 12.0,1,1, 3.395, 10534.794, 396.920, 52926.255 25/03/27,13:56:12,13,09,1, 12.0,1,1, 3.395, 10534.740, 396.869, 52926.270 25/03/27,13:56:12,14,09,1, 12.0,1,1, 3.395, 10534.735, 396.827, 52926.260 25/03/27,13:56:12,15,09,1, 12.0,1,1, 3.395, 10534.690, 396.773, 52926.261 25/03/27,13:56:12,16,09,1, 12.0,1,1, 3.395, 10534.666, 396.736, 52926.214 25/03/27,13:56:12,17,09,1, 12.0,1,1, 3.395, 10534.652, 396.718, 52926.225 25/03/27,13:56:12,18,09,1, 12.0,1,1, 3.395, 10534.597, 396.672, 52926.178 25/03/27,13:56:12,19,09,1, 12.0,1,1, 3.395, 10534.580, 396.614, 52926.186 25/03/27,13:56:13,00,08,1, 12.0,1,1, 3.385, 10534.579, 396.614, 52926.186 25/03/27,13:56:13,01,08,1, 12.0,1,1, 3.385, 10534.507, 396.541, 52926.173 25/03/27,13:56:13,02,08,1, 12.0,1,1, 3.385, 10534.490, 396.487, 52926.114 25/03/27,13:56:13,03,08,1, 12.0,1,1, 3.385, 10534.458, 396.456, 52926.171 25/03/27,13:56:13,04,08,1, 12.0,1,1, 3.385, 10534.422, 396.433, 52926.230 25/03/27,13:56:13,05,08,1, 12.0,1,1, 3.385, 10534.416, 396.394, 52926.131 25/03/27,13:56:13,06,08,1, 12.0,1,1, 3.385, 10534.357, 396.357, 52926.213 25/03/27,13:56:13,07,08,1, 12.0,1,1, 3.385, 10534.323, 396.316, 52926.213 25/03/27,13:56:13,08,08,1, 12.0,1,1, 3.385, 10534.322, 396.281, 52926.176 25/03/27,13:56:13,09,08,1, 12.0,1,1, 3.385, 10534.269, 396.255, 52926.211 25/03/27,13:56:13,10,08,1, 12.0,1,1, 3.385, 10534.253, 396.225, 52926.110 25/03/27,13:56:13,11,08,1, 12.0,1,1, 3.385, 10534.227, 396.173, 52926.171 25/03/27,13:56:13,12,08,1, 12.0,1,1, 3.385, 10534.213, 396.130, 52926.143 25/03/27,13:56:13,13,08,1, 12.0,1,1, 3.385, 10534.162, 396.072, 52926.102 25/03/27,13:56:13,14,08,1, 12.0,1,1, 3.385, 10534.119, 396.052, 52926.133 25/03/27,13:56:13,15,08,1, 12.0,1,1, 3.385, 10534.109, 396.002, 52926.093 25/03/27,13:56:13,16,08,1, 12.0,1,1, 3.385, 10534.074, 395.955, 52926.140 25/03/27,13:56:13,17,08,1, 12.0,1,1, 3.385, 10534.056, 395.930, 52926.146 25/03/27,13:56:13,18,08,1, 12.0,1,1, 3.385, 10534.009, 395.876, 52926.178 25/03/27,13:56:13,19,08,1, 12.0,1,1, 3.385, 10533.986, 395.817, 52926.119 25/03/27,13:56:14,00,09,1, 11.9,1,1, 3.385, 10533.978, 395.817, 52926.119 25/03/27,13:56:14,01,09,1, 11.9,1,1, 3.385, 10533.938, 395.744, 52926.142 25/03/27,13:56:14,02,09,1, 11.9,1,1, 3.385, 10533.911, 395.695, 52926.053 25/03/27,13:56:14,03,09,1, 11.9,1,1, 3.385, 10533.870, 395.674, 52926.073 25/03/27,13:56:14,04,09,1, 11.9,1,1, 3.385, 10533.821, 395.648, 52926.015 25/03/27,13:56:14,05,09,1, 11.9,1,1, 3.385, 10533.806, 395.606, 52925.994 25/03/27,13:56:14,06,09,1, 11.9,1,1, 3.385, 10533.787, 395.537, 52926.068 25/03/27,13:56:14,07,09,1, 11.9,1,1, 3.385, 10533.761, 395.486, 52926.002 25/03/27,13:56:14,08,09,1, 11.9,1,1, 3.385, 10533.716, 395.462, 52926.047 25/03/27,13:56:14,09,09,1, 11.9,1,1, 3.385, 10533.672, 395.417, 52925.999 25/03/27,13:56:14,10,09,1, 11.9,1,1, 3.385, 10533.636, 395.375, 52925.990 25/03/27,13:56:14,11,09,1, 11.9,1,1, 3.385, 10533.622, 395.333, 52926.007 25/03/27,13:56:14,12,09,1, 11.9,1,1, 3.385, 10533.593, 395.288, 52926.010 25/03/27,13:56:14,13,09,1, 11.9,1,1, 3.385, 10533.549, 395.242, 52926.033 25/03/27,13:56:14,14,09,1, 11.9,1,1, 3.385, 10533.516, 395.219, 52926.001 25/03/27,13:56:14,15,09,1, 11.9,1,1, 3.385, 10533.488, 395.165, 52925.941 25/03/27,13:56:14,16,09,1, 11.9,1,1, 3.385, 10533.461, 395.111, 52926.022 25/03/27,13:56:14,17,09,1, 11.9,1,1, 3.385, 10533.422, 395.070, 52925.970 25/03/27,13:56:14,18,09,1, 11.9,1,1, 3.385, 10533.362, 395.049, 52926.006 25/03/27,13:56:14,19,09,1, 11.9,1,1, 3.385, 10533.349, 394.996, 52926.005 25/03/27,13:56:15,00,08,1, 12.0,1,1, 3.393, 10533.344, 394.996, 52926.005 25/03/27,13:56:15,01,08,1, 12.0,1,1, 3.393, 10533.305, 394.904, 52926.005 25/03/27,13:56:15,02,08,1, 12.0,1,1, 3.393, 10533.242, 394.865, 52925.997 25/03/27,13:56:15,03,08,1, 12.0,1,1, 3.393, 10533.248, 394.821, 52925.967 25/03/27,13:56:15,04,08,1, 12.0,1,1, 3.393, 10533.191, 394.774, 52926.038 25/03/27,13:56:15,05,08,1, 12.0,1,1, 3.393, 10533.131, 394.737, 52926.026 25/03/27,13:56:15,06,08,1, 12.0,1,1, 3.393, 10533.147, 394.687, 52925.976 25/03/27,13:56:15,07,08,1, 12.0,1,1, 3.393, 10533.107, 394.644, 52925.986 25/03/27,13:56:15,08,08,1, 12.0,1,1, 3.393, 10533.062, 394.588, 52925.937 25/03/27,13:56:15,09,08,1, 12.0,1,1, 3.393, 10533.031, 394.541, 52925.972 25/03/27,13:56:15,10,08,1, 12.0,1,1, 3.393, 10532.999, 394.487, 52925.840 25/03/27,13:56:15,11,08,1, 12.0,1,1, 3.393, 10532.936, 394.468, 52925.940 25/03/27,13:56:15,12,08,1, 12.0,1,1, 3.393, 10532.934, 394.419, 52925.932 25/03/27,13:56:15,13,08,1, 12.0,1,1, 3.393, 10532.863, 394.369, 52925.882 25/03/27,13:56:15,14,08,1, 12.0,1,1, 3.393, 10532.835, 394.336, 52925.930 25/03/27,13:56:15,15,08,1, 12.0,1,1, 3.393, 10532.812, 394.267, 52925.870 25/03/27,13:56:15,16,08,1, 12.0,1,1, 3.393, 10532.769, 394.212, 52925.915 25/03/27,13:56:15,17,08,1, 12.0,1,1, 3.393, 10532.740, 394.186, 52925.934 25/03/27,13:56:15,18,08,1, 12.0,1,1, 3.393, 10532.696, 394.153, 52925.888 25/03/27,13:56:15,19,08,1, 12.0,1,1, 3.393, 10532.683, 394.089, 52925.839 25/03/27,13:56:16,00,09,1, 11.9,1,1, 3.387, 10532.676, 394.089, 52925.839 25/03/27,13:56:16,01,09,1, 11.9,1,1, 3.387, 10532.618, 394.015, 52925.815 25/03/27,13:56:16,02,09,1, 11.9,1,1, 3.387, 10532.575, 393.950, 52925.857 25/03/27,13:56:16,03,09,1, 11.9,1,1, 3.387, 10532.544, 393.913, 52925.847 25/03/27,13:56:16,04,09,1, 11.9,1,1, 3.387, 10532.516, 393.871, 52925.841 25/03/27,13:56:16,05,09,1, 11.9,1,1, 3.387, 10532.485, 393.790, 52925.807 25/03/27,13:56:16,06,09,1, 11.9,1,1, 3.387, 10532.434, 393.760, 52925.841 25/03/27,13:56:16,07,09,1, 11.9,1,1, 3.387, 10532.402, 393.709, 52925.885 25/03/27,13:56:16,08,09,1, 11.9,1,1, 3.387, 10532.357, 393.662, 52925.889 25/03/27,13:56:16,09,09,1, 11.9,1,1, 3.387, 10532.313, 393.617, 52925.800 25/03/27,13:56:16,10,09,1, 11.9,1,1, 3.387, 10532.309, 393.557, 52925.837 25/03/27,13:56:16,11,09,1, 11.9,1,1, 3.387, 10532.275, 393.523, 52925.839 25/03/27,13:56:16,12,09,1, 11.9,1,1, 3.387, 10532.201, 393.507, 52926.067 25/03/27,13:56:16,13,09,1, 11.9,1,1, 3.387, 10532.186, 393.428, 52925.787 25/03/27,13:56:16,14,09,1, 11.9,1,1, 3.387, 10532.172, 393.364, 52925.803 25/03/27,13:56:16,15,09,1, 11.9,1,1, 3.387, 10532.131, 393.312, 52925.805 25/03/27,13:56:16,16,09,1, 11.9,1,1, 3.387, 10532.096, 393.295, 52925.822 25/03/27,13:56:16,17,09,1, 11.9,1,1, 3.387, 10532.050, 393.257, 52925.771 25/03/27,13:56:16,18,09,1, 11.9,1,1, 3.387, 10532.014, 393.184, 52925.742 25/03/27,13:56:16,19,09,1, 11.9,1,1, 3.387, 10531.952, 393.129, 52925.832 25/03/27,13:56:17,00,08,1, 11.9,1,1, 3.395, 10531.950, 393.129, 52925.832 25/03/27,13:56:17,01,08,1, 11.9,1,1, 3.395, 10531.910, 393.052, 52925.728 25/03/27,13:56:17,02,08,1, 11.9,1,1, 3.395, 10531.850, 392.999, 52925.732 25/03/27,13:56:17,03,08,1, 11.9,1,1, 3.395, 10531.830, 392.953, 52925.684 25/03/27,13:56:17,04,08,1, 11.9,1,1, 3.395, 10531.786, 392.902, 52925.756 25/03/27,13:56:17,05,08,1, 11.9,1,1, 3.395, 10531.771, 392.834, 52925.732 25/03/27,13:56:17,06,08,1, 11.9,1,1, 3.395, 10531.711, 392.797, 52925.752 25/03/27,13:56:17,07,08,1, 11.9,1,1, 3.395, 10531.709, 392.747, 52925.659 25/03/27,13:56:17,08,08,1, 11.9,1,1, 3.395, 10531.653, 392.707, 52925.660 25/03/27,13:56:17,09,08,1, 11.9,1,1, 3.395, 10531.615, 392.646, 52925.729 25/03/27,13:56:17,10,08,1, 11.9,1,1, 3.395, 10531.613, 392.600, 52925.725 25/03/27,13:56:17,11,08,1, 11.9,1,1, 3.395, 10531.544, 392.542, 52925.649 25/03/27,13:56:17,12,08,1, 11.9,1,1, 3.395, 10531.511, 392.507, 52925.700 25/03/27,13:56:17,13,08,1, 11.9,1,1, 3.395, 10531.480, 392.454, 52925.641 25/03/27,13:56:17,14,08,1, 11.9,1,1, 3.395, 10531.453, 392.404, 52925.649 25/03/27,13:56:17,15,08,1, 11.9,1,1, 3.395, 10531.414, 392.340, 52925.649 25/03/27,13:56:17,16,08,1, 11.9,1,1, 3.395, 10531.376, 392.312, 52925.617 25/03/27,13:56:17,17,08,1, 11.9,1,1, 3.395, 10531.334, 392.256, 52925.600 25/03/27,13:56:17,18,08,1, 11.9,1,1, 3.395, 10531.301, 392.208, 52925.589 25/03/27,13:56:17,19,08,1, 11.9,1,1, 3.395, 10531.248, 392.155, 52925.626 25/03/27,13:56:18,00,09,1, 11.9,1,1, 3.395, 10531.241, 392.155, 52925.626 25/03/27,13:56:18,01,09,1, 11.9,1,1, 3.395, 10531.197, 392.059, 52925.533 25/03/27,13:56:18,02,09,1, 11.9,1,1, 3.395, 10531.142, 391.996, 52925.620 25/03/27,13:56:18,03,09,1, 11.9,1,1, 3.395, 10531.110, 391.916, 52925.563 25/03/27,13:56:18,04,09,1, 11.9,1,1, 3.395, 10531.080, 391.897, 52925.573 25/03/27,13:56:18,05,09,1, 11.9,1,1, 3.395, 10531.044, 391.843, 52925.542 25/03/27,13:56:18,06,09,1, 11.9,1,1, 3.395, 10531.014, 391.779, 52925.509 25/03/27,13:56:18,07,09,1, 11.9,1,1, 3.395, 10531.001, 391.741, 52925.526 25/03/27,13:56:18,08,09,1, 11.9,1,1, 3.395, 10530.954, 391.663, 52925.525 25/03/27,13:56:18,09,09,1, 11.9,1,1, 3.395, 10530.888, 391.631, 52925.529 25/03/27,13:56:18,10,09,1, 11.9,1,1, 3.395, 10530.861, 391.578, 52925.570 25/03/27,13:56:18,11,09,1, 11.9,1,1, 3.395, 10530.848, 391.548, 52925.516 25/03/27,13:56:18,12,09,1, 11.9,1,1, 3.395, 10530.773, 391.490, 52925.526 25/03/27,13:56:18,13,09,1, 11.9,1,1, 3.395, 10530.720, 391.430, 52925.468 25/03/27,13:56:18,14,09,1, 11.9,1,1, 3.395, 10530.711, 391.381, 52925.519 25/03/27,13:56:18,15,09,1, 11.9,1,1, 3.395, 10530.666, 391.348, 52925.540 25/03/27,13:56:18,16,09,1, 11.9,1,1, 3.395, 10530.645, 391.274, 52925.468 25/03/27,13:56:18,17,09,1, 11.9,1,1, 3.395, 10530.614, 391.241, 52925.497 25/03/27,13:56:18,18,09,1, 11.9,1,1, 3.395, 10530.593, 391.162, 52925.428 25/03/27,13:56:18,19,09,1, 11.9,1,1, 3.395, 10530.536, 391.139, 52925.515 25/03/27,13:56:19,00,09,1, 11.9,1,1, 3.393, 10530.531, 391.139, 52925.515 25/03/27,13:56:19,01,09,1, 11.9,1,1, 3.393, 10530.451, 391.019, 52925.442 25/03/27,13:56:19,02,09,1, 11.9,1,1, 3.393, 10530.401, 390.979, 52925.494 25/03/27,13:56:19,03,09,1, 11.9,1,1, 3.393, 10530.388, 390.936, 52925.394 25/03/27,13:56:19,04,09,1, 11.9,1,1, 3.393, 10530.384, 390.890, 52925.480 25/03/27,13:56:19,05,09,1, 11.9,1,1, 3.393, 10530.305, 390.832, 52925.403 25/03/27,13:56:19,06,09,1, 11.9,1,1, 3.393, 10530.263, 390.774, 52925.606 25/03/27,13:56:19,07,09,1, 11.9,1,1, 3.393, 10530.220, 390.722, 52925.389 25/03/27,13:56:19,08,09,1, 11.9,1,1, 3.393, 10530.202, 390.655, 52925.355 25/03/27,13:56:19,09,09,1, 11.9,1,1, 3.393, 10530.145, 390.629, 52925.428 25/03/27,13:56:19,10,09,1, 11.9,1,1, 3.393, 10530.133, 390.556, 52925.436 25/03/27,13:56:19,11,09,1, 11.9,1,1, 3.393, 10530.088, 390.506, 52925.343 25/03/27,13:56:19,12,09,1, 11.9,1,1, 3.393, 10530.055, 390.460, 52925.334 25/03/27,13:56:19,13,09,1, 11.9,1,1, 3.393, 10530.007, 390.397, 52925.412 25/03/27,13:56:19,14,09,1, 11.9,1,1, 3.393, 10529.948, 390.363, 52925.384 25/03/27,13:56:19,15,09,1, 11.9,1,1, 3.393, 10529.935, 390.291, 52925.274 25/03/27,13:56:19,16,09,1, 11.9,1,1, 3.393, 10529.901, 390.259, 52925.394 25/03/27,13:56:19,17,09,1, 11.9,1,1, 3.393, 10529.857, 390.205, 52925.339 25/03/27,13:56:19,18,09,1, 11.9,1,1, 3.393, 10529.814, 390.164, 52925.360 25/03/27,13:56:19,19,09,1, 11.9,1,1, 3.393, 10529.813, 390.124, 52925.308 25/03/27,13:56:20,00,09,1, 11.9,1,1, 3.394, 10529.805, 390.124, 52925.308 25/03/27,13:56:20,01,09,1, 11.9,1,1, 3.394, 10529.747, 389.997, 52925.271 25/03/27,13:56:20,02,09,1, 11.9,1,1, 3.394, 10529.682, 389.969, 52925.285 25/03/27,13:56:20,03,09,1, 11.9,1,1, 3.394, 10529.687, 389.904, 52925.307 25/03/27,13:56:20,04,09,1, 11.9,1,1, 3.394, 10529.633, 389.892, 52925.345 25/03/27,13:56:20,05,09,1, 11.9,1,1, 3.394, 10529.600, 389.804, 52925.272 25/03/27,13:56:20,06,09,1, 11.9,1,1, 3.394, 10529.535, 389.787, 52925.333 25/03/27,13:56:20,07,09,1, 11.9,1,1, 3.394, 10529.527, 389.707, 52925.273 25/03/27,13:56:20,08,09,1, 11.9,1,1, 3.394, 10529.458, 389.649, 52925.061 25/03/27,13:56:20,09,09,1, 11.9,1,1, 3.394, 10529.474, 389.599, 52925.237 25/03/27,13:56:20,10,09,1, 11.9,1,1, 3.394, 10529.407, 389.569, 52925.267 25/03/27,13:56:20,11,09,1, 11.9,1,1, 3.394, 10529.438, 389.481, 52925.058 25/03/27,13:56:20,12,09,1, 11.9,1,1, 3.394, 10529.318, 389.456, 52925.202 25/03/27,13:56:20,13,09,1, 11.9,1,1, 3.394, 10529.294, 389.385, 52925.298 25/03/27,13:56:20,14,09,1, 11.9,1,1, 3.394, 10529.266, 389.352, 52925.182 25/03/27,13:56:20,15,09,1, 11.9,1,1, 3.394, 10529.235, 389.313, 52925.151 25/03/27,13:56:20,16,09,1, 11.9,1,1, 3.394, 10529.216, 389.230, 52925.230 25/03/27,13:56:20,17,09,1, 11.9,1,1, 3.394, 10529.185, 389.222, 52925.176 25/03/27,13:56:20,18,09,1, 11.9,1,1, 3.394, 10529.136, 389.154, 52925.192 25/03/27,13:56:20,19,09,1, 11.9,1,1, 3.394, 10529.081, 389.098, 52925.196 25/03/27,13:56:21,00,10,1, 11.9,1,1, 3.396, 10529.079, 389.098, 52925.196 25/03/27,13:56:21,01,10,1, 11.9,1,1, 3.396, 10529.018, 388.983, 52925.182 25/03/27,13:56:21,02,10,1, 11.9,1,1, 3.396, 10528.971, 388.941, 52925.194 25/03/27,13:56:21,03,10,1, 11.9,1,1, 3.396, 10528.936, 388.894, 52925.151 25/03/27,13:56:21,04,10,1, 11.9,1,1, 3.396, 10528.920, 388.849, 52925.150 25/03/27,13:56:21,05,10,1, 11.9,1,1, 3.396, 10528.869, 388.783, 52925.120 25/03/27,13:56:21,06,10,1, 11.9,1,1, 3.396, 10528.833, 388.739, 52925.088 25/03/27,13:56:21,07,10,1, 11.9,1,1, 3.396, 10528.800, 388.677, 52925.128 25/03/27,13:56:21,08,10,1, 11.9,1,1, 3.396, 10528.788, 388.607, 52925.165 25/03/27,13:56:21,09,10,1, 11.9,1,1, 3.396, 10528.737, 388.590, 52925.055 25/03/27,13:56:21,10,10,1, 11.9,1,1, 3.396, 10528.734, 388.543, 52925.151 25/03/27,13:56:21,11,10,1, 11.9,1,1, 3.396, 10528.683, 388.484, 52925.077 25/03/27,13:56:21,12,10,1, 11.9,1,1, 3.396, 10528.650, 388.442, 52925.095 25/03/27,13:56:21,13,10,1, 11.9,1,1, 3.396, 10528.603, 388.388, 52925.063 25/03/27,13:56:21,14,10,1, 11.9,1,1, 3.396, 10528.571, 388.337, 52925.064 25/03/27,13:56:21,15,10,1, 11.9,1,1, 3.396, 10528.511, 388.271, 52925.086 25/03/27,13:56:21,16,10,1, 11.9,1,1, 3.396, 10528.496, 388.233, 52925.082 25/03/27,13:56:21,17,10,1, 11.9,1,1, 3.396, 10528.458, 388.189, 52925.113 25/03/27,13:56:21,18,10,1, 11.9,1,1, 3.396, 10528.451, 388.145, 52925.093 25/03/27,13:56:21,19,10,1, 11.9,1,1, 3.396, 10528.404, 388.083, 52925.031 25/03/27,13:56:22,00,10,1, 11.9,1,1, 3.392, 10528.404, 388.083, 52925.031 25/03/27,13:56:22,01,10,1, 11.9,1,1, 3.392, 10528.331, 387.971, 52925.033 25/03/27,13:56:22,02,10,1, 11.9,1,1, 3.392, 10528.317, 387.903, 52924.988 25/03/27,13:56:22,03,10,1, 11.9,1,1, 3.392, 10528.248, 387.887, 52925.066 25/03/27,13:56:22,04,10,1, 11.9,1,1, 3.392, 10528.202, 387.834, 52925.061 25/03/27,13:56:22,05,10,1, 11.9,1,1, 3.392, 10528.185, 387.768, 52924.991 25/03/27,13:56:22,06,10,1, 11.9,1,1, 3.392, 10528.143, 387.711, 52924.991 25/03/27,13:56:22,07,10,1, 11.9,1,1, 3.392, 10528.124, 387.668, 52925.005 25/03/27,13:56:22,08,10,1, 11.9,1,1, 3.392, 10528.098, 387.603, 52924.930 25/03/27,13:56:22,09,10,1, 11.9,1,1, 3.392, 10528.043, 387.572, 52925.064 25/03/27,13:56:22,10,10,1, 11.9,1,1, 3.392, 10528.005, 387.518, 52924.967 25/03/27,13:56:22,11,10,1, 11.9,1,1, 3.392, 10527.999, 387.483, 52924.996 25/03/27,13:56:22,12,10,1, 11.9,1,1, 3.392, 10527.960, 387.428, 52925.003 25/03/27,13:56:22,13,10,1, 11.9,1,1, 3.392, 10527.933, 387.400, 52924.902 25/03/27,13:56:22,14,10,1, 11.9,1,1, 3.392, 10527.894, 387.321, 52924.884 25/03/27,13:56:22,15,10,1, 11.9,1,1, 3.392, 10527.845, 387.271, 52924.959 25/03/27,13:56:22,16,10,1, 11.9,1,1, 3.392, 10527.841, 387.212, 52924.896 25/03/27,13:56:22,17,10,1, 11.9,1,1, 3.392, 10527.790, 387.183, 52924.868 25/03/27,13:56:22,18,10,1, 11.9,1,1, 3.392, 10527.739, 387.107, 52924.901 25/03/27,13:56:22,19,10,1, 11.9,1,1, 3.392, 10527.712, 387.072, 52924.860 25/03/27,13:56:23,00,09,1, 11.9,1,1, 3.392, 10527.711, 387.072, 52924.860 25/03/27,13:56:23,01,09,1, 11.9,1,1, 3.392, 10527.656, 386.976, 52924.931 25/03/27,13:56:23,02,09,1, 11.9,1,1, 3.392, 10527.596, 386.932, 52924.920 25/03/27,13:56:23,03,09,1, 11.9,1,1, 3.392, 10527.594, 386.878, 52924.833 25/03/27,13:56:23,04,09,1, 11.9,1,1, 3.392, 10527.541, 386.833, 52924.921 25/03/27,13:56:23,05,09,1, 11.9,1,1, 3.392, 10527.526, 386.782, 52924.861 25/03/27,13:56:23,06,09,1, 11.9,1,1, 3.392, 10527.468, 386.743, 52924.813 25/03/27,13:56:23,07,09,1, 11.9,1,1, 3.392, 10527.458, 386.715, 52924.860 25/03/27,13:56:23,08,09,1, 11.9,1,1, 3.392, 10527.399, 386.654, 52924.825 25/03/27,13:56:23,09,09,1, 11.9,1,1, 3.392, 10527.401, 386.580, 52924.743 25/03/27,13:56:23,10,09,1, 11.9,1,1, 3.392, 10527.356, 386.557, 52924.843 25/03/27,13:56:23,11,09,1, 11.9,1,1, 3.392, 10527.296, 386.487, 52924.809 25/03/27,13:56:23,12,09,1, 11.9,1,1, 3.392, 10527.316, 386.451, 52924.811 25/03/27,13:56:23,13,09,1, 11.9,1,1, 3.392, 10527.279, 386.419, 52924.748 25/03/27,13:56:23,14,09,1, 11.9,1,1, 3.392, 10527.211, 386.359, 52924.797 25/03/27,13:56:23,15,09,1, 11.9,1,1, 3.392, 10527.170, 386.299, 52924.611 25/03/27,13:56:23,16,09,1, 11.9,1,1, 3.392, 10527.162, 386.254, 52924.818 25/03/27,13:56:23,17,09,1, 11.9,1,1, 3.392, 10527.137, 386.218, 52924.843 25/03/27,13:56:23,18,09,1, 11.9,1,1, 3.392, 10527.123, 386.166, 52924.722 25/03/27,13:56:23,19,09,1, 11.9,1,1, 3.392, 10527.073, 386.155, 52924.796 25/03/27,13:56:24,00,09,1, 11.9,1,1, 3.387, 10527.068, 386.155, 52924.796 25/03/27,13:56:24,01,09,1, 11.9,1,1, 3.387, 10527.012, 386.042, 52924.746 25/03/27,13:56:24,02,09,1, 11.9,1,1, 3.387, 10526.948, 385.987, 52924.774 25/03/27,13:56:24,03,09,1, 11.9,1,1, 3.387, 10526.939, 385.928, 52924.673 25/03/27,13:56:24,04,09,1, 11.9,1,1, 3.387, 10526.930, 385.909, 52924.743 25/03/27,13:56:24,05,09,1, 11.9,1,1, 3.387, 10526.858, 385.865, 52924.760 25/03/27,13:56:24,06,09,1, 11.9,1,1, 3.387, 10526.842, 385.818, 52924.698 25/03/27,13:56:24,07,09,1, 11.9,1,1, 3.387, 10526.809, 385.752, 52924.721 25/03/27,13:56:24,08,09,1, 11.9,1,1, 3.387, 10526.746, 385.732, 52924.732 25/03/27,13:56:24,09,09,1, 11.9,1,1, 3.387, 10526.750, 385.687, 52924.679 25/03/27,13:56:24,10,09,1, 11.9,1,1, 3.387, 10526.723, 385.632, 52924.662 25/03/27,13:56:24,11,09,1, 11.9,1,1, 3.387, 10526.682, 385.593, 52924.751 25/03/27,13:56:24,12,09,1, 11.9,1,1, 3.387, 10526.670, 385.540, 52924.673 25/03/27,13:56:24,13,09,1, 11.9,1,1, 3.387, 10526.621, 385.519, 52924.718 25/03/27,13:56:24,14,09,1, 11.9,1,1, 3.387, 10526.604, 385.441, 52924.632 25/03/27,13:56:24,15,09,1, 11.9,1,1, 3.387, 10526.569, 385.424, 52924.659 25/03/27,13:56:24,16,09,1, 11.9,1,1, 3.387, 10526.535, 385.365, 52924.663 25/03/27,13:56:24,17,09,1, 11.9,1,1, 3.387, 10526.508, 385.313, 52924.682 25/03/27,13:56:24,18,09,1, 11.9,1,1, 3.387, 10526.480, 385.276, 52924.588 25/03/27,13:56:24,19,09,1, 11.9,1,1, 3.387, 10526.423, 385.237, 52924.629 25/03/27,13:56:25,00,09,1, 11.8,1,1, 3.394, 10526.417, 385.237, 52924.629 25/03/27,13:56:25,01,09,1, 11.8,1,1, 3.394, 10526.373, 385.148, 52924.615 25/03/27,13:56:25,02,09,1, 11.8,1,1, 3.394, 10526.348, 385.073, 52924.544 25/03/27,13:56:25,03,09,1, 11.8,1,1, 3.394, 10526.309, 385.033, 52924.549 25/03/27,13:56:25,04,09,1, 11.8,1,1, 3.394, 10526.298, 385.011, 52924.515 25/03/27,13:56:25,05,09,1, 11.8,1,1, 3.394, 10526.256, 384.958, 52924.585 25/03/27,13:56:25,06,09,1, 11.8,1,1, 3.394, 10526.222, 384.890, 52924.538 25/03/27,13:56:25,07,09,1, 11.8,1,1, 3.394, 10526.194, 384.867, 52924.551 25/03/27,13:56:25,08,09,1, 11.8,1,1, 3.394, 10526.137, 384.831, 52924.607 25/03/27,13:56:25,09,09,1, 11.8,1,1, 3.394, 10526.116, 384.769, 52924.558 25/03/27,13:56:25,10,09,1, 11.8,1,1, 3.394, 10526.091, 384.728, 52924.558 25/03/27,13:56:25,11,09,1, 11.8,1,1, 3.394, 10526.057, 384.670, 52924.540 25/03/27,13:56:25,12,09,1, 11.8,1,1, 3.394, 10526.043, 384.653, 52924.487 25/03/27,13:56:25,13,09,1, 11.8,1,1, 3.394, 10526.005, 384.613, 52924.573 25/03/27,13:56:25,14,09,1, 11.8,1,1, 3.394, 10525.988, 384.566, 52924.487 25/03/27,13:56:25,15,09,1, 11.8,1,1, 3.394, 10525.953, 384.514, 52924.527 25/03/27,13:56:25,16,09,1, 11.8,1,1, 3.394, 10525.941, 384.473, 52924.454 25/03/27,13:56:25,17,09,1, 11.8,1,1, 3.394, 10525.907, 384.432, 52924.428 25/03/27,13:56:25,18,09,1, 11.8,1,1, 3.394, 10525.882, 384.398, 52924.478 25/03/27,13:56:25,19,09,1, 11.8,1,1, 3.394, 10525.855, 384.354, 52924.498 25/03/27,13:56:26,00,09,1, 11.9,1,1, 3.386, 10525.850, 384.354, 52924.498 25/03/27,13:56:26,01,09,1, 11.9,1,1, 3.386, 10525.784, 384.259, 52924.453 25/03/27,13:56:26,02,09,1, 11.9,1,1, 3.386, 10525.740, 384.222, 52924.426 25/03/27,13:56:26,03,09,1, 11.9,1,1, 3.386, 10525.758, 384.200, 52924.527 25/03/27,13:56:26,04,09,1, 11.9,1,1, 3.386, 10525.691, 384.164, 52924.536 25/03/27,13:56:26,05,09,1, 11.9,1,1, 3.386, 10525.700, 384.110, 52924.549 25/03/27,13:56:26,06,09,1, 11.9,1,1, 3.386, 10525.641, 384.054, 52924.442 25/03/27,13:56:26,07,09,1, 11.9,1,1, 3.386, 10525.627, 384.019, 52924.432 25/03/27,13:56:26,08,09,1, 11.9,1,1, 3.386, 10525.579, 383.992, 52924.444 25/03/27,13:56:26,09,09,1, 11.9,1,1, 3.386, 10525.565, 383.922, 52924.400 25/03/27,13:56:26,10,09,1, 11.9,1,1, 3.386, 10525.532, 383.916, 52924.387 25/03/27,13:56:26,11,09,1, 11.9,1,1, 3.386, 10525.520, 383.848, 52924.411 25/03/27,13:56:26,12,09,1, 11.9,1,1, 3.386, 10525.478, 383.819, 52924.335 25/03/27,13:56:26,13,09,1, 11.9,1,1, 3.386, 10525.459, 383.801, 52924.441 25/03/27,13:56:26,14,09,1, 11.9,1,1, 3.386, 10525.418, 383.745, 52924.374 25/03/27,13:56:26,15,09,1, 11.9,1,1, 3.386, 10525.381, 383.716, 52924.408 25/03/27,13:56:26,16,09,1, 11.9,1,1, 3.386, 10525.376, 383.647, 52924.335 25/03/27,13:56:26,17,09,1, 11.9,1,1, 3.386, 10525.345, 383.646, 52924.302 25/03/27,13:56:26,18,09,1, 11.9,1,1, 3.386, 10525.322, 383.577, 52924.404 25/03/27,13:56:26,19,09,1, 11.9,1,1, 3.386, 10525.305, 383.569, 52924.381 25/03/27,13:56:27,00,10,1, 11.9,1,1, 3.393, 10525.299, 383.569, 52924.381 25/03/27,13:56:27,01,10,1, 11.9,1,1, 3.393, 10525.253, 383.463, 52924.303 25/03/27,13:56:27,02,10,1, 11.9,1,1, 3.393, 10525.217, 383.414, 52924.312 25/03/27,13:56:27,03,10,1, 11.9,1,1, 3.393, 10525.193, 383.354, 52924.298 25/03/27,13:56:27,04,10,1, 11.9,1,1, 3.393, 10525.176, 383.337, 52924.269 25/03/27,13:56:27,05,10,1, 11.9,1,1, 3.393, 10525.177, 383.300, 52924.307 25/03/27,13:56:27,06,10,1, 11.9,1,1, 3.393, 10525.120, 383.294, 52924.324 25/03/27,13:56:27,07,10,1, 11.9,1,1, 3.393, 10525.093, 383.230, 52924.254 25/03/27,13:56:27,08,10,1, 11.9,1,1, 3.393, 10525.064, 383.193, 52924.233 25/03/27,13:56:27,09,10,1, 11.9,1,1, 3.393, 10525.022, 383.152, 52924.243 25/03/27,13:56:27,10,10,1, 11.9,1,1, 3.393, 10525.000, 383.110, 52924.277 25/03/27,13:56:27,11,10,1, 11.9,1,1, 3.393, 10524.991, 383.104, 52924.336 25/03/27,13:56:27,12,10,1, 11.9,1,1, 3.393, 10524.994, 383.043, 52924.284 25/03/27,13:56:27,13,10,1, 11.9,1,1, 3.393, 10524.954, 383.007, 52924.238 25/03/27,13:56:27,14,10,1, 11.9,1,1, 3.393, 10524.914, 382.971, 52924.252 25/03/27,13:56:27,15,10,1, 11.9,1,1, 3.393, 10524.903, 382.917, 52924.265 25/03/27,13:56:27,16,10,1, 11.9,1,1, 3.393, 10524.861, 382.881, 52924.252 25/03/27,13:56:27,17,10,1, 11.9,1,1, 3.393, 10524.847, 382.846, 52924.259 25/03/27,13:56:27,18,10,1, 11.9,1,1, 3.393, 10524.810, 382.814, 52924.234 25/03/27,13:56:27,19,10,1, 11.9,1,1, 3.393, 10524.799, 382.790, 52924.197 25/03/27,13:56:28,00,10,1, 11.9,1,1, 3.395, 10524.799, 382.790, 52924.197 25/03/27,13:56:28,01,10,1, 11.9,1,1, 3.395, 10524.738, 382.701, 52924.301 25/03/27,13:56:28,02,10,1, 11.9,1,1, 3.395, 10524.723, 382.678, 52924.240 25/03/27,13:56:28,03,10,1, 11.9,1,1, 3.395, 10524.723, 382.609, 52924.158 25/03/27,13:56:28,04,10,1, 11.9,1,1, 3.395, 10524.677, 382.601, 52924.196 25/03/27,13:56:28,05,10,1, 11.9,1,1, 3.395, 10524.648, 382.548, 52924.167 25/03/27,13:56:28,06,10,1, 11.9,1,1, 3.395, 10524.640, 382.515, 52924.151 25/03/27,13:56:28,07,10,1, 11.9,1,1, 3.395, 10524.596, 382.506, 52924.243 25/03/27,13:56:28,08,10,1, 11.9,1,1, 3.395, 10524.599, 382.451, 52924.159 25/03/27,13:56:28,09,10,1, 11.9,1,1, 3.395, 10524.544, 382.392, 52924.132 25/03/27,13:56:28,10,10,1, 11.9,1,1, 3.395, 10524.553, 382.376, 52924.152 25/03/27,13:56:28,11,10,1, 11.9,1,1, 3.395, 10524.531, 382.317, 52924.153 25/03/27,13:56:28,12,10,1, 11.9,1,1, 3.395, 10524.501, 382.296, 52924.128 25/03/27,13:56:28,13,10,1, 11.9,1,1, 3.395, 10524.466, 382.253, 52924.172 25/03/27,13:56:28,14,10,1, 11.9,1,1, 3.395, 10524.455, 382.223, 52924.154 25/03/27,13:56:28,15,10,1, 11.9,1,1, 3.395, 10524.429, 382.191, 52924.133 25/03/27,13:56:28,16,10,1, 11.9,1,1, 3.395, 10524.400, 382.145, 52924.121 25/03/27,13:56:28,17,10,1, 11.9,1,1, 3.395, 10524.396, 382.110, 52924.056 25/03/27,13:56:28,18,10,1, 11.9,1,1, 3.395, 10524.369, 382.087, 52924.085 25/03/27,13:56:28,19,10,1, 11.9,1,1, 3.395, 10524.324, 382.048, 52924.119 25/03/27,13:56:29,00,09,1, 11.9,1,1, 3.392, 10524.323, 382.048, 52924.119 25/03/27,13:56:29,01,09,1, 11.9,1,1, 3.392, 10524.285, 381.993, 52924.079 25/03/27,13:56:29,02,09,1, 11.9,1,1, 3.392, 10524.262, 381.968, 52924.061 25/03/27,13:56:29,03,09,1, 11.9,1,1, 3.392, 10524.253, 381.893, 52924.096 25/03/27,13:56:29,04,09,1, 11.9,1,1, 3.392, 10524.246, 381.859, 52924.080 25/03/27,13:56:29,05,09,1, 11.9,1,1, 3.392, 10524.208, 381.829, 52924.100 25/03/27,13:56:29,06,09,1, 11.9,1,1, 3.392, 10524.198, 381.806, 52924.055 25/03/27,13:56:29,07,09,1, 11.9,1,1, 3.392, 10524.161, 381.797, 52924.049 25/03/27,13:56:29,08,09,1, 11.9,1,1, 3.392, 10524.138, 381.750, 52924.027 25/03/27,13:56:29,09,09,1, 11.9,1,1, 3.392, 10524.117, 381.709, 52924.061 25/03/27,13:56:29,10,09,1, 11.9,1,1, 3.392, 10524.102, 381.671, 52924.068 25/03/27,13:56:29,11,09,1, 11.9,1,1, 3.392, 10524.080, 381.616, 52924.079 25/03/27,13:56:29,12,09,1, 11.9,1,1, 3.392, 10524.059, 381.573, 52924.083 25/03/27,13:56:29,13,09,1, 11.9,1,1, 3.392, 10524.033, 381.560, 52923.985 25/03/27,13:56:29,14,09,1, 11.9,1,1, 3.392, 10523.994, 381.542, 52923.958 25/03/27,13:56:29,15,09,1, 11.9,1,1, 3.392, 10523.978, 381.477, 52923.997 25/03/27,13:56:29,16,09,1, 11.9,1,1, 3.392, 10523.975, 381.469, 52923.994 25/03/27,13:56:29,17,09,1, 11.9,1,1, 3.392, 10523.946, 381.430, 52923.990 25/03/27,13:56:29,18,09,1, 11.9,1,1, 3.392, 10523.946, 381.415, 52923.975 25/03/27,13:56:29,19,09,1, 11.9,1,1, 3.392, 10523.908, 381.383, 52923.997 25/03/27,13:56:30,00,09,1, 12.0,1,1, 3.392, 10523.906, 381.383, 52923.997 25/03/27,13:56:30,01,09,1, 12.0,1,1, 3.392, 10523.859, 381.335, 52923.998 25/03/27,13:56:30,02,09,1, 12.0,1,1, 3.392, 10523.850, 381.286, 52923.967 25/03/27,13:56:30,03,09,1, 12.0,1,1, 3.392, 10523.822, 381.257, 52923.947 25/03/27,13:56:30,04,09,1, 12.0,1,1, 3.392, 10523.799, 381.229, 52923.935 25/03/27,13:56:30,05,09,1, 12.0,1,1, 3.392, 10523.794, 381.178, 52923.918 25/03/27,13:56:30,06,09,1, 12.0,1,1, 3.392, 10523.754, 381.170, 52923.885 25/03/27,13:56:30,07,09,1, 12.0,1,1, 3.392, 10523.752, 381.121, 52923.957 25/03/27,13:56:30,08,09,1, 12.0,1,1, 3.392, 10523.707, 381.121, 52923.869 25/03/27,13:56:30,09,09,1, 12.0,1,1, 3.392, 10523.707, 381.071, 52923.949 25/03/27,13:56:30,10,09,1, 12.0,1,1, 3.392, 10523.686, 381.028, 52923.948 25/03/27,13:56:30,11,09,1, 12.0,1,1, 3.392, 10523.643, 381.020, 52923.945 25/03/27,13:56:30,12,09,1, 12.0,1,1, 3.392, 10523.663, 380.974, 52923.877 25/03/27,13:56:30,13,09,1, 12.0,1,1, 3.392, 10523.615, 380.973, 52923.940 25/03/27,13:56:30,14,09,1, 12.0,1,1, 3.392, 10523.611, 380.937, 52923.894 25/03/27,13:56:30,15,09,1, 12.0,1,1, 3.392, 10523.599, 380.887, 52923.897 25/03/27,13:56:30,16,09,1, 12.0,1,1, 3.392, 10523.573, 380.869, 52923.895 25/03/27,13:56:30,17,09,1, 12.0,1,1, 3.392, 10523.546, 380.828, 52923.879 25/03/27,13:56:30,18,09,1, 12.0,1,1, 3.392, 10523.534, 380.806, 52923.878 25/03/27,13:56:30,19,09,1, 12.0,1,1, 3.392, 10523.517, 380.774, 52923.843 25/03/27,13:56:31,00,09,1, 11.9,1,1, 3.383, 10523.514, 380.774, 52923.843 25/03/27,13:56:31,01,09,1, 11.9,1,1, 3.383, 10523.484, 380.713, 52923.840 25/03/27,13:56:31,02,09,1, 11.9,1,1, 3.383, 10523.458, 380.698, 52923.860 25/03/27,13:56:31,03,09,1, 11.9,1,1, 3.383, 10523.439, 380.648, 52923.845 25/03/27,13:56:31,04,09,1, 11.9,1,1, 3.383, 10523.427, 380.635, 52923.779 25/03/27,13:56:31,05,09,1, 11.9,1,1, 3.383, 10523.397, 380.585, 52923.886 25/03/27,13:56:31,06,09,1, 11.9,1,1, 3.383, 10523.367, 380.567, 52923.827 25/03/27,13:56:31,07,09,1, 11.9,1,1, 3.383, 10523.366, 380.540, 52923.803 25/03/27,13:56:31,08,09,1, 11.9,1,1, 3.383, 10523.343, 380.530, 52923.795 25/03/27,13:56:31,09,09,1, 11.9,1,1, 3.383, 10523.273, 380.483, 52924.025 25/03/27,13:56:31,10,09,1, 11.9,1,1, 3.383, 10523.289, 380.458, 52923.878 25/03/27,13:56:31,11,09,1, 11.9,1,1, 3.383, 10523.271, 380.439, 52923.799 25/03/27,13:56:31,12,09,1, 11.9,1,1, 3.383, 10523.269, 380.395, 52923.755 25/03/27,13:56:31,13,09,1, 11.9,1,1, 3.383, 10523.240, 380.392, 52923.838 25/03/27,13:56:31,14,09,1, 11.9,1,1, 3.383, 10523.228, 380.352, 52923.798 25/03/27,13:56:31,15,09,1, 11.9,1,1, 3.383, 10523.201, 380.333, 52923.802 25/03/27,13:56:31,16,09,1, 11.9,1,1, 3.383, 10523.188, 380.294, 52923.744 25/03/27,13:56:31,17,09,1, 11.9,1,1, 3.383, 10523.156, 380.262, 52923.796 25/03/27,13:56:31,18,09,1, 11.9,1,1, 3.383, 10523.137, 380.261, 52923.738 25/03/27,13:56:31,19,09,1, 11.9,1,1, 3.383, 10523.130, 380.228, 52923.809 25/03/27,13:56:32,00,09,1, 11.9,1,1, 3.389, 10523.121, 380.228, 52923.809 25/03/27,13:56:32,01,09,1, 11.9,1,1, 3.389, 10523.100, 380.160, 52923.751 25/03/27,13:56:32,02,09,1, 11.9,1,1, 3.389, 10523.090, 380.135, 52923.715 25/03/27,13:56:32,03,09,1, 11.9,1,1, 3.389, 10523.051, 380.096, 52923.694 25/03/27,13:56:32,04,09,1, 11.9,1,1, 3.389, 10523.023, 380.073, 52923.749 25/03/27,13:56:32,05,09,1, 11.9,1,1, 3.389, 10523.033, 380.030, 52923.745 25/03/27,13:56:32,06,09,1, 11.9,1,1, 3.389, 10522.988, 380.002, 52923.758 25/03/27,13:56:32,07,09,1, 11.9,1,1, 3.389, 10522.979, 379.996, 52923.787 25/03/27,13:56:32,08,09,1, 11.9,1,1, 3.389, 10522.991, 379.971, 52923.760 25/03/27,13:56:32,09,09,1, 11.9,1,1, 3.389, 10522.942, 379.948, 52923.714 25/03/27,13:56:32,10,09,1, 11.9,1,1, 3.389, 10522.932, 379.923, 52923.673 25/03/27,13:56:32,11,09,1, 11.9,1,1, 3.389, 10522.918, 379.884, 52923.677 25/03/27,13:56:32,12,09,1, 11.9,1,1, 3.389, 10522.893, 379.857, 52923.661 25/03/27,13:56:32,13,09,1, 11.9,1,1, 3.389, 10522.905, 379.843, 52923.633 25/03/27,13:56:32,14,09,1, 11.9,1,1, 3.389, 10522.877, 379.819, 52923.723 25/03/27,13:56:32,15,09,1, 11.9,1,1, 3.389, 10522.831, 379.781, 52923.688 25/03/27,13:56:32,16,09,1, 11.9,1,1, 3.389, 10522.824, 379.728, 52923.653 25/03/27,13:56:32,17,09,1, 11.9,1,1, 3.389, 10522.802, 379.730, 52923.659 25/03/27,13:56:32,18,09,1, 11.9,1,1, 3.389, 10522.805, 379.702, 52923.638 25/03/27,13:56:32,19,09,1, 11.9,1,1, 3.389, 10522.767, 379.687, 52923.671 25/03/27,13:56:33,00,09,1, 11.9,1,1, 3.395, 10522.763, 379.687, 52923.671 25/03/27,13:56:33,01,09,1, 11.9,1,1, 3.395, 10522.764, 379.635, 52923.669 25/03/27,13:56:33,02,09,1, 11.9,1,1, 3.395, 10522.701, 379.595, 52923.646 25/03/27,13:56:33,03,09,1, 11.9,1,1, 3.395, 10522.693, 379.592, 52923.612 25/03/27,13:56:33,04,09,1, 11.9,1,1, 3.395, 10522.690, 379.566, 52923.632 25/03/27,13:56:33,05,09,1, 11.9,1,1, 3.395, 10522.690, 379.531, 52923.645 25/03/27,13:56:33,06,09,1, 11.9,1,1, 3.395, 10522.675, 379.517, 52923.639 25/03/27,13:56:33,07,09,1, 11.9,1,1, 3.395, 10522.651, 379.492, 52923.629 25/03/27,13:56:33,08,09,1, 11.9,1,1, 3.395, 10522.621, 379.474, 52923.612 25/03/27,13:56:33,09,09,1, 11.9,1,1, 3.395, 10522.614, 379.430, 52923.570 25/03/27,13:56:33,10,09,1, 11.9,1,1, 3.395, 10522.615, 379.420, 52923.602 25/03/27,13:56:33,11,09,1, 11.9,1,1, 3.395, 10522.559, 379.370, 52923.634 25/03/27,13:56:33,12,09,1, 11.9,1,1, 3.395, 10522.553, 379.310, 52923.573 25/03/27,13:56:33,13,09,1, 11.9,1,1, 3.395, 10522.524, 379.327, 52923.575 25/03/27,13:56:33,14,09,1, 11.9,1,1, 3.395, 10522.512, 379.316, 52923.649 25/03/27,13:56:33,15,09,1, 11.9,1,1, 3.395, 10522.548, 379.270, 52923.581 25/03/27,13:56:33,16,09,1, 11.9,1,1, 3.395, 10522.504, 379.256, 52923.567 25/03/27,13:56:33,17,09,1, 11.9,1,1, 3.395, 10522.461, 379.209, 52923.584 25/03/27,13:56:33,18,09,1, 11.9,1,1, 3.395, 10522.457, 379.195, 52923.586 25/03/27,13:56:33,19,09,1, 11.9,1,1, 3.395, 10522.452, 379.171, 52923.603 25/03/27,13:56:34,00,09,1, 11.9,1,1, 3.392, 10522.445, 379.171, 52923.603 25/03/27,13:56:34,01,09,1, 11.9,1,1, 3.392, 10522.427, 379.108, 52923.507 25/03/27,13:56:34,02,09,1, 11.9,1,1, 3.392, 10522.404, 379.081, 52923.544 25/03/27,13:56:34,03,09,1, 11.9,1,1, 3.392, 10522.380, 379.101, 52923.630 25/03/27,13:56:34,04,09,1, 11.9,1,1, 3.392, 10522.356, 379.061, 52923.543 25/03/27,13:56:34,05,09,1, 11.9,1,1, 3.392, 10522.346, 379.015, 52923.530 25/03/27,13:56:34,06,09,1, 11.9,1,1, 3.392, 10522.325, 379.023, 52923.484 25/03/27,13:56:34,07,09,1, 11.9,1,1, 3.392, 10522.348, 378.979, 52923.540 25/03/27,13:56:34,08,09,1, 11.9,1,1, 3.392, 10522.306, 378.979, 52923.568 25/03/27,13:56:34,09,09,1, 11.9,1,1, 3.392, 10522.286, 378.947, 52923.505 25/03/27,13:56:34,10,09,1, 11.9,1,1, 3.392, 10522.287, 378.914, 52923.515 25/03/27,13:56:34,11,09,1, 11.9,1,1, 3.392, 10522.257, 378.881, 52923.474 25/03/27,13:56:34,12,09,1, 11.9,1,1, 3.392, 10522.244, 378.841, 52923.512 25/03/27,13:56:34,13,09,1, 11.9,1,1, 3.392, 10522.212, 378.860, 52923.498 25/03/27,13:56:34,14,09,1, 11.9,1,1, 3.392, 10522.224, 378.813, 52923.448 25/03/27,13:56:34,15,09,1, 11.9,1,1, 3.392, 10522.197, 378.794, 52923.397 25/03/27,13:56:34,16,09,1, 11.9,1,1, 3.392, 10522.212, 378.767, 52923.437 25/03/27,13:56:34,17,09,1, 11.9,1,1, 3.392, 10522.179, 378.747, 52923.408 25/03/27,13:56:34,18,09,1, 11.9,1,1, 3.392, 10522.177, 378.711, 52923.426 25/03/27,13:56:34,19,09,1, 11.9,1,1, 3.392, 10522.169, 378.699, 52923.434 25/03/27,13:56:35,00,09,1, 11.9,1,1, 3.395, 10522.162, 378.699, 52923.434 25/03/27,13:56:35,01,09,1, 11.9,1,1, 3.395, 10522.140, 378.644, 52923.285 25/03/27,13:56:35,02,09,1, 11.9,1,1, 3.395, 10522.143, 378.626, 52923.381 25/03/27,13:56:35,03,09,1, 11.9,1,1, 3.395, 10522.097, 378.580, 52923.368 25/03/27,13:56:35,04,09,1, 11.9,1,1, 3.395, 10522.099, 378.562, 52923.353 25/03/27,13:56:35,05,09,1, 11.9,1,1, 3.395, 10522.056, 378.507, 52923.336 25/03/27,13:56:35,06,09,1, 11.9,1,1, 3.395, 10522.049, 378.504, 52923.358 25/03/27,13:56:35,07,09,1, 11.9,1,1, 3.395, 10522.063, 378.471, 52923.397 25/03/27,13:56:35,08,09,1, 11.9,1,1, 3.395, 10522.011, 378.473, 52923.411 25/03/27,13:56:35,09,09,1, 11.9,1,1, 3.395, 10522.015, 378.428, 52923.347 25/03/27,13:56:35,10,09,1, 11.9,1,1, 3.395, 10521.995, 378.389, 52923.351 25/03/27,13:56:35,11,09,1, 11.9,1,1, 3.395, 10521.968, 378.386, 52923.413 25/03/27,13:56:35,12,09,1, 11.9,1,1, 3.395, 10521.964, 378.351, 52923.375 25/03/27,13:56:35,13,09,1, 11.9,1,1, 3.395, 10521.982, 378.332, 52923.389 25/03/27,13:56:35,14,09,1, 11.9,1,1, 3.395, 10521.948, 378.283, 52923.336 25/03/27,13:56:35,15,09,1, 11.9,1,1, 3.395, 10521.931, 378.266, 52923.304 25/03/27,13:56:35,16,09,1, 11.9,1,1, 3.395, 10521.912, 378.250, 52923.333 25/03/27,13:56:35,17,09,1, 11.9,1,1, 3.395, 10521.902, 378.223, 52923.326 25/03/27,13:56:35,18,09,1, 11.9,1,1, 3.395, 10521.906, 378.187, 52923.281 25/03/27,13:56:35,19,09,1, 11.9,1,1, 3.395, 10521.881, 378.146, 52923.322 25/03/27,13:56:36,00,08,1, 11.9,1,1, 3.394, 10521.878, 378.146, 52923.322 25/03/27,13:56:36,01,08,1, 11.9,1,1, 3.394, 10521.852, 378.129, 52923.335 25/03/27,13:56:36,02,08,1, 11.9,1,1, 3.394, 10521.859, 378.090, 52923.288 25/03/27,13:56:36,03,08,1, 11.9,1,1, 3.394, 10521.843, 378.029, 52923.252 25/03/27,13:56:36,04,08,1, 11.9,1,1, 3.394, 10521.820, 378.015, 52923.293 25/03/27,13:56:36,05,08,1, 11.9,1,1, 3.394, 10521.811, 377.975, 52923.270 25/03/27,13:56:36,06,08,1, 11.9,1,1, 3.394, 10521.783, 377.966, 52923.329 25/03/27,13:56:36,07,08,1, 11.9,1,1, 3.394, 10521.773, 377.936, 52923.277 25/03/27,13:56:36,08,08,1, 11.9,1,1, 3.394, 10521.780, 377.891, 52923.296 25/03/27,13:56:36,09,08,1, 11.9,1,1, 3.394, 10521.744, 377.881, 52923.287 25/03/27,13:56:36,10,08,1, 11.9,1,1, 3.394, 10521.749, 377.874, 52923.266 25/03/27,13:56:36,11,08,1, 11.9,1,1, 3.394, 10521.729, 377.817, 52923.255 25/03/27,13:56:36,12,08,1, 11.9,1,1, 3.394, 10521.725, 377.811, 52923.249 25/03/27,13:56:36,13,08,1, 11.9,1,1, 3.394, 10521.719, 377.777, 52923.252 25/03/27,13:56:36,14,08,1, 11.9,1,1, 3.394, 10521.704, 377.735, 52923.213 25/03/27,13:56:36,15,08,1, 11.9,1,1, 3.394, 10521.674, 377.727, 52923.206 25/03/27,13:56:36,16,08,1, 11.9,1,1, 3.394, 10521.671, 377.682, 52923.172 25/03/27,13:56:36,17,08,1, 11.9,1,1, 3.394, 10521.683, 377.669, 52923.201 25/03/27,13:56:36,18,08,1, 11.9,1,1, 3.394, 10521.694, 377.623, 52923.135 25/03/27,13:56:36,19,08,1, 11.9,1,1, 3.394, 10521.687, 377.606, 52923.182 25/03/27,13:56:37,00,08,1, 12.0,1,1, 3.392, 10521.686, 377.606, 52923.182 25/03/27,13:56:37,01,08,1, 12.0,1,1, 3.392, 10521.618, 377.543, 52923.096 25/03/27,13:56:37,02,08,1, 12.0,1,1, 3.392, 10521.624, 377.506, 52923.095 25/03/27,13:56:37,03,08,1, 12.0,1,1, 3.392, 10521.612, 377.466, 52923.089 25/03/27,13:56:37,04,08,1, 12.0,1,1, 3.392, 10521.588, 377.446, 52923.073 25/03/27,13:56:37,05,08,1, 12.0,1,1, 3.392, 10521.607, 377.394, 52923.053 25/03/27,13:56:37,06,08,1, 12.0,1,1, 3.392, 10521.593, 377.379, 52923.090 25/03/27,13:56:37,07,08,1, 12.0,1,1, 3.392, 10521.570, 377.332, 52923.112 25/03/27,13:56:37,08,08,1, 12.0,1,1, 3.392, 10521.563, 377.327, 52923.102 25/03/27,13:56:37,09,08,1, 12.0,1,1, 3.392, 10521.552, 377.287, 52923.045 25/03/27,13:56:37,10,08,1, 12.0,1,1, 3.392, 10521.565, 377.284, 52923.070 25/03/27,13:56:37,11,08,1, 12.0,1,1, 3.392, 10521.552, 377.230, 52923.018 25/03/27,13:56:37,12,08,1, 12.0,1,1, 3.392, 10521.542, 377.214, 52923.026 25/03/27,13:56:37,13,08,1, 12.0,1,1, 3.392, 10521.518, 377.149, 52923.003 25/03/27,13:56:37,14,08,1, 12.0,1,1, 3.392, 10521.499, 377.126, 52922.996 25/03/27,13:56:37,15,08,1, 12.0,1,1, 3.392, 10521.492, 377.097, 52922.999 25/03/27,13:56:37,16,08,1, 12.0,1,1, 3.392, 10521.478, 377.063, 52922.968 25/03/27,13:56:37,17,08,1, 12.0,1,1, 3.392, 10521.491, 377.041, 52923.010 25/03/27,13:56:37,18,08,1, 12.0,1,1, 3.392, 10521.455, 377.019, 52923.008 25/03/27,13:56:37,19,08,1, 12.0,1,1, 3.392, 10521.474, 376.967, 52922.928 25/03/27,13:56:38,00,07,1, 11.9,1,1, 3.384, 10521.469, 376.967, 52922.928 25/03/27,13:56:38,01,07,1, 11.9,1,1, 3.384, 10521.468, 376.911, 52922.968 25/03/27,13:56:38,02,07,1, 11.9,1,1, 3.384, 10521.446, 376.893, 52922.963 25/03/27,13:56:38,03,07,1, 11.9,1,1, 3.384, 10521.420, 376.852, 52922.844 25/03/27,13:56:38,04,07,1, 11.9,1,1, 3.384, 10521.428, 376.817, 52922.929 25/03/27,13:56:38,05,07,1, 11.9,1,1, 3.384, 10521.423, 376.771, 52922.860 25/03/27,13:56:38,06,07,1, 11.9,1,1, 3.384, 10521.410, 376.740, 52922.843 25/03/27,13:56:38,07,07,1, 11.9,1,1, 3.384, 10521.389, 376.708, 52922.840 25/03/27,13:56:38,08,07,1, 11.9,1,1, 3.384, 10521.408, 376.688, 52922.824 25/03/27,13:56:38,09,07,1, 11.9,1,1, 3.384, 10521.400, 376.649, 52922.818 25/03/27,13:56:38,10,07,1, 11.9,1,1, 3.384, 10521.383, 376.607, 52922.849 25/03/27,13:56:38,11,07,1, 11.9,1,1, 3.384, 10521.369, 376.587, 52922.878 25/03/27,13:56:38,12,07,1, 11.9,1,1, 3.384, 10521.343, 376.505, 52922.843 25/03/27,13:56:38,13,07,1, 11.9,1,1, 3.384, 10521.350, 376.512, 52922.807 25/03/27,13:56:38,14,07,1, 11.9,1,1, 3.384, 10521.336, 376.469, 52922.763 25/03/27,13:56:38,15,07,1, 11.9,1,1, 3.384, 10521.354, 376.449, 52922.811 25/03/27,13:56:38,16,07,1, 11.9,1,1, 3.384, 10521.338, 376.406, 52922.770 25/03/27,13:56:38,17,07,1, 11.9,1,1, 3.384, 10521.317, 376.368, 52922.768 25/03/27,13:56:38,18,07,1, 11.9,1,1, 3.384, 10521.322, 376.334, 52922.753 25/03/27,13:56:38,19,07,1, 11.9,1,1, 3.384, 10521.315, 376.300, 52922.760 25/03/27,13:56:39,00,09,1, 11.9,1,1, 3.391, 10521.311, 376.300, 52922.760 25/03/27,13:56:39,01,09,1, 11.9,1,1, 3.391, 10521.305, 376.237, 52922.691 25/03/27,13:56:39,02,09,1, 11.9,1,1, 3.391, 10521.282, 376.194, 52922.670 25/03/27,13:56:39,03,09,1, 11.9,1,1, 3.391, 10521.284, 376.167, 52922.687 25/03/27,13:56:39,04,09,1, 11.9,1,1, 3.391, 10521.285, 376.130, 52922.743 25/03/27,13:56:39,05,09,1, 11.9,1,1, 3.391, 10521.278, 376.085, 52922.675 25/03/27,13:56:39,06,09,1, 11.9,1,1, 3.391, 10521.274, 376.050, 52922.641 25/03/27,13:56:39,07,09,1, 11.9,1,1, 3.391, 10521.272, 375.989, 52922.629 25/03/27,13:56:39,08,09,1, 11.9,1,1, 3.391, 10521.254, 375.963, 52922.620 25/03/27,13:56:39,09,09,1, 11.9,1,1, 3.391, 10521.277, 375.959, 52922.608 25/03/27,13:56:39,10,09,1, 11.9,1,1, 3.391, 10521.241, 375.920, 52922.658 25/03/27,13:56:39,11,09,1, 11.9,1,1, 3.391, 10521.242, 375.888, 52922.609 25/03/27,13:56:39,12,09,1, 11.9,1,1, 3.391, 10521.237, 375.850, 52922.625 25/03/27,13:56:39,13,09,1, 11.9,1,1, 3.391, 10521.226, 375.823, 52922.543 25/03/27,13:56:39,14,09,1, 11.9,1,1, 3.391, 10521.255, 375.755, 52922.550 25/03/27,13:56:39,15,09,1, 11.9,1,1, 3.391, 10521.235, 375.755, 52922.565 25/03/27,13:56:39,16,09,1, 11.9,1,1, 3.391, 10521.228, 375.714, 52922.524 25/03/27,13:56:39,17,09,1, 11.9,1,1, 3.391, 10521.231, 375.674, 52922.499 25/03/27,13:56:39,18,09,1, 11.9,1,1, 3.391, 10521.236, 375.647, 52922.531 25/03/27,13:56:39,19,09,1, 11.9,1,1, 3.391, 10521.231, 375.593, 52922.500 25/03/27,13:56:40,00,09,1, 11.9,1,1, 3.393, 10521.227, 375.593, 52922.500 25/03/27,13:56:40,01,09,1, 11.9,1,1, 3.393, 10521.197, 375.537, 52922.506 25/03/27,13:56:40,02,09,1, 11.9,1,1, 3.393, 10521.207, 375.500, 52922.518 25/03/27,13:56:40,03,09,1, 11.9,1,1, 3.393, 10521.171, 375.461, 52922.447 25/03/27,13:56:40,04,09,1, 11.9,1,1, 3.393, 10521.144, 375.415, 52922.474 25/03/27,13:56:40,05,09,1, 11.9,1,1, 3.393, 10521.201, 375.389, 52922.452 25/03/27,13:56:40,06,09,1, 11.9,1,1, 3.393, 10521.170, 375.359, 52922.471 25/03/27,13:56:40,07,09,1, 11.9,1,1, 3.393, 10521.152, 375.296, 52922.420 25/03/27,13:56:40,08,09,1, 11.9,1,1, 3.393, 10521.179, 375.256, 52922.324 25/03/27,13:56:40,09,09,1, 11.9,1,1, 3.393, 10521.170, 375.244, 52922.409 25/03/27,13:56:40,10,09,1, 11.9,1,1, 3.393, 10521.173, 375.202, 52922.397 25/03/27,13:56:40,11,09,1, 11.9,1,1, 3.393, 10521.164, 375.139, 52922.329 25/03/27,13:56:40,12,09,1, 11.9,1,1, 3.393, 10521.175, 375.127, 52922.363 25/03/27,13:56:40,13,09,1, 11.9,1,1, 3.393, 10521.162, 375.060, 52922.293 25/03/27,13:56:40,14,09,1, 11.9,1,1, 3.393, 10521.162, 375.060, 52922.361 25/03/27,13:56:40,15,09,1, 11.9,1,1, 3.393, 10521.131, 375.004, 52922.265 25/03/27,13:56:40,16,09,1, 11.9,1,1, 3.393, 10521.153, 374.960, 52922.278 25/03/27,13:56:40,17,09,1, 11.9,1,1, 3.393, 10521.168, 374.952, 52922.320 25/03/27,13:56:40,18,09,1, 11.9,1,1, 3.393, 10521.165, 374.887, 52922.262 25/03/27,13:56:40,19,09,1, 11.9,1,1, 3.393, 10521.165, 374.823, 52922.316 25/03/27,13:56:41,00,10,1, 11.9,1,1, 3.396, 10521.160, 374.823, 52922.316 25/03/27,13:56:41,01,10,1, 11.9,1,1, 3.396, 10521.159, 374.775, 52922.294 25/03/27,13:56:41,02,10,1, 11.9,1,1, 3.396, 10521.157, 374.747, 52922.289 25/03/27,13:56:41,03,10,1, 11.9,1,1, 3.396, 10521.165, 374.721, 52922.292 25/03/27,13:56:41,04,10,1, 11.9,1,1, 3.396, 10521.164, 374.632, 52922.081 25/03/27,13:56:41,05,10,1, 11.9,1,1, 3.396, 10521.136, 374.617, 52922.106 25/03/27,13:56:41,06,10,1, 11.9,1,1, 3.396, 10521.123, 374.581, 52922.173 25/03/27,13:56:41,07,10,1, 11.9,1,1, 3.396, 10521.120, 374.566, 52922.152 25/03/27,13:56:41,08,10,1, 11.9,1,1, 3.396, 10521.151, 374.532, 52922.122 25/03/27,13:56:41,09,10,1, 11.9,1,1, 3.396, 10521.115, 374.486, 52922.132 25/03/27,13:56:41,10,10,1, 11.9,1,1, 3.396, 10521.138, 374.446, 52922.059 25/03/27,13:56:41,11,10,1, 11.9,1,1, 3.396, 10521.140, 374.418, 52922.035 25/03/27,13:56:41,12,10,1, 11.9,1,1, 3.396, 10521.131, 374.386, 52922.099 25/03/27,13:56:41,13,10,1, 11.9,1,1, 3.396, 10521.141, 374.339, 52922.046 25/03/27,13:56:41,14,10,1, 11.9,1,1, 3.396, 10521.148, 374.300, 52922.007 25/03/27,13:56:41,15,10,1, 11.9,1,1, 3.396, 10521.154, 374.284, 52922.125 25/03/27,13:56:41,16,10,1, 11.9,1,1, 3.396, 10521.138, 374.246, 52922.059 25/03/27,13:56:41,17,10,1, 11.9,1,1, 3.396, 10521.115, 374.215, 52922.024 25/03/27,13:56:41,18,10,1, 11.9,1,1, 3.396, 10521.127, 374.161, 52922.048 25/03/27,13:56:41,19,10,1, 11.9,1,1, 3.396, 10521.136, 374.135, 52922.040 25/03/27,13:56:42,00,10,1, 12.0,1,1, 3.391, 10521.135, 374.135, 52922.040 25/03/27,13:56:42,01,10,1, 12.0,1,1, 3.391, 10521.162, 374.021, 52921.953 25/03/27,13:56:42,02,10,1, 12.0,1,1, 3.391, 10521.130, 374.008, 52922.001 25/03/27,13:56:42,03,10,1, 12.0,1,1, 3.391, 10521.128, 373.955, 52921.970 25/03/27,13:56:42,04,10,1, 12.0,1,1, 3.391, 10521.126, 373.925, 52921.905 25/03/27,13:56:42,05,10,1, 12.0,1,1, 3.391, 10521.103, 373.890, 52921.913 25/03/27,13:56:42,06,10,1, 12.0,1,1, 3.391, 10521.120, 373.847, 52921.898 25/03/27,13:56:42,07,10,1, 12.0,1,1, 3.391, 10521.130, 373.814, 52921.897 25/03/27,13:56:42,08,10,1, 12.0,1,1, 3.391, 10521.143, 373.774, 52921.889 25/03/27,13:56:42,09,10,1, 12.0,1,1, 3.391, 10521.122, 373.743, 52921.833 25/03/27,13:56:42,10,10,1, 12.0,1,1, 3.391, 10521.127, 373.716, 52921.848 25/03/27,13:56:42,11,10,1, 12.0,1,1, 3.391, 10521.131, 373.683, 52921.879 25/03/27,13:56:42,12,10,1, 12.0,1,1, 3.391, 10521.138, 373.617, 52921.806 25/03/27,13:56:42,13,10,1, 12.0,1,1, 3.391, 10521.143, 373.588, 52921.774 25/03/27,13:56:42,14,10,1, 12.0,1,1, 3.391, 10521.159, 373.551, 52921.930 25/03/27,13:56:42,15,10,1, 12.0,1,1, 3.391, 10521.123, 373.502, 52921.688 25/03/27,13:56:42,16,10,1, 12.0,1,1, 3.391, 10521.089, 373.479, 52921.777 25/03/27,13:56:42,17,10,1, 12.0,1,1, 3.391, 10521.140, 373.430, 52921.779 25/03/27,13:56:42,18,10,1, 12.0,1,1, 3.391, 10521.126, 373.397, 52921.793 25/03/27,13:56:42,19,10,1, 12.0,1,1, 3.391, 10521.124, 373.348, 52921.702 25/03/27,13:56:43,00,09,1, 12.0,1,1, 3.389, 10521.119, 373.348, 52921.702 25/03/27,13:56:43,01,09,1, 12.0,1,1, 3.389, 10521.134, 373.273, 52921.662 25/03/27,13:56:43,02,09,1, 12.0,1,1, 3.389, 10521.139, 373.257, 52921.728 25/03/27,13:56:43,03,09,1, 12.0,1,1, 3.389, 10521.134, 373.244, 52921.707 25/03/27,13:56:43,04,09,1, 12.0,1,1, 3.389, 10521.144, 373.194, 52921.606 25/03/27,13:56:43,05,09,1, 12.0,1,1, 3.389, 10521.144, 373.129, 52921.630 25/03/27,13:56:43,06,09,1, 12.0,1,1, 3.389, 10521.142, 373.098, 52921.627 25/03/27,13:56:43,07,09,1, 12.0,1,1, 3.389, 10521.116, 373.082, 52921.639 25/03/27,13:56:43,08,09,1, 12.0,1,1, 3.389, 10521.153, 373.009, 52921.646 25/03/27,13:56:43,09,09,1, 12.0,1,1, 3.389, 10521.131, 372.999, 52921.596 25/03/27,13:56:43,10,09,1, 12.0,1,1, 3.389, 10521.158, 372.958, 52921.582 25/03/27,13:56:43,11,09,1, 12.0,1,1, 3.389, 10521.131, 372.918, 52921.603 25/03/27,13:56:43,12,09,1, 12.0,1,1, 3.389, 10521.134, 372.877, 52921.653 25/03/27,13:56:43,13,09,1, 12.0,1,1, 3.389, 10521.170, 372.839, 52921.497 25/03/27,13:56:43,14,09,1, 12.0,1,1, 3.389, 10521.121, 372.801, 52921.555 25/03/27,13:56:43,15,09,1, 12.0,1,1, 3.389, 10521.152, 372.751, 52921.529 25/03/27,13:56:43,16,09,1, 12.0,1,1, 3.389, 10521.148, 372.712, 52921.421 25/03/27,13:56:43,17,09,1, 12.0,1,1, 3.389, 10521.159, 372.665, 52921.497 25/03/27,13:56:43,18,09,1, 12.0,1,1, 3.389, 10521.174, 372.653, 52921.457 25/03/27,13:56:43,19,09,1, 12.0,1,1, 3.389, 10521.165, 372.612, 52921.454 25/03/27,13:56:44,00,09,1, 11.8,1,1, 3.385, 10521.160, 372.612, 52921.454 25/03/27,13:56:44,01,09,1, 11.8,1,1, 3.385, 10521.162, 372.530, 52921.416 25/03/27,13:56:44,02,09,1, 11.8,1,1, 3.385, 10521.183, 372.496, 52921.381 25/03/27,13:56:44,03,09,1, 11.8,1,1, 3.385, 10521.182, 372.460, 52921.345 25/03/27,13:56:44,04,09,1, 11.8,1,1, 3.385, 10521.168, 372.417, 52921.317 25/03/27,13:56:44,05,09,1, 11.8,1,1, 3.385, 10521.191, 372.374, 52921.356 25/03/27,13:56:44,06,09,1, 11.8,1,1, 3.385, 10521.187, 372.332, 52921.316 25/03/27,13:56:44,07,09,1, 11.8,1,1, 3.385, 10521.195, 372.322, 52921.326 25/03/27,13:56:44,08,09,1, 11.8,1,1, 3.385, 10521.179, 372.279, 52921.368 25/03/27,13:56:44,09,09,1, 11.8,1,1, 3.385, 10521.194, 372.228, 52921.306 25/03/27,13:56:44,10,09,1, 11.8,1,1, 3.385, 10521.212, 372.214, 52921.365 25/03/27,13:56:44,11,09,1, 11.8,1,1, 3.385, 10521.209, 372.152, 52921.316 25/03/27,13:56:44,12,09,1, 11.8,1,1, 3.385, 10521.197, 372.097, 52921.289 25/03/27,13:56:44,13,09,1, 11.8,1,1, 3.385, 10521.204, 372.070, 52921.187 25/03/27,13:56:44,14,09,1, 11.8,1,1, 3.385, 10521.199, 372.034, 52921.287 25/03/27,13:56:44,15,09,1, 11.8,1,1, 3.385, 10521.187, 372.008, 52921.214 25/03/27,13:56:44,16,09,1, 11.8,1,1, 3.385, 10521.218, 371.962, 52921.199 25/03/27,13:56:44,17,09,1, 11.8,1,1, 3.385, 10521.209, 371.931, 52921.275 25/03/27,13:56:44,18,09,1, 11.8,1,1, 3.385, 10521.209, 371.875, 52921.199 25/03/27,13:56:44,19,09,1, 11.8,1,1, 3.385, 10521.221, 371.859, 52921.184 25/03/27,13:56:45,00,10,1, 11.9,1,1, 3.387, 10521.219, 371.859, 52921.184 25/03/27,13:56:45,01,10,1, 11.9,1,1, 3.387, 10521.230, 371.771, 52921.221 25/03/27,13:56:45,02,10,1, 11.9,1,1, 3.387, 10521.234, 371.734, 52921.197 25/03/27,13:56:45,03,10,1, 11.9,1,1, 3.387, 10521.228, 371.720, 52921.174 25/03/27,13:56:45,04,10,1, 11.9,1,1, 3.387, 10521.219, 371.679, 52921.121 25/03/27,13:56:45,05,10,1, 11.9,1,1, 3.387, 10521.240, 371.649, 52921.147 25/03/27,13:56:45,06,10,1, 11.9,1,1, 3.387, 10521.237, 371.596, 52921.056 25/03/27,13:56:45,07,10,1, 11.9,1,1, 3.387, 10521.227, 371.572, 52921.132 25/03/27,13:56:45,08,10,1, 11.9,1,1, 3.387, 10521.245, 371.525, 52921.041 25/03/27,13:56:45,09,10,1, 11.9,1,1, 3.387, 10521.248, 371.486, 52921.047 25/03/27,13:56:45,10,10,1, 11.9,1,1, 3.387, 10521.258, 371.466, 52920.976 25/03/27,13:56:45,11,10,1, 11.9,1,1, 3.387, 10521.265, 371.422, 52921.040 25/03/27,13:56:45,12,10,1, 11.9,1,1, 3.387, 10521.275, 371.381, 52921.016 25/03/27,13:56:45,13,10,1, 11.9,1,1, 3.387, 10521.261, 371.344, 52920.989 25/03/27,13:56:45,14,10,1, 11.9,1,1, 3.387, 10521.283, 371.325, 52921.035 25/03/27,13:56:45,15,10,1, 11.9,1,1, 3.387, 10521.274, 371.284, 52921.043 25/03/27,13:56:45,16,10,1, 11.9,1,1, 3.387, 10521.256, 371.257, 52920.988 25/03/27,13:56:45,17,10,1, 11.9,1,1, 3.387, 10521.269, 371.219, 52920.998 25/03/27,13:56:45,18,10,1, 11.9,1,1, 3.387, 10521.273, 371.169, 52920.952 25/03/27,13:56:45,19,10,1, 11.9,1,1, 3.387, 10521.286, 371.118, 52920.915 25/03/27,13:56:46,00,09,1, 11.9,1,1, 3.397, 10521.286, 371.118, 52920.915 25/03/27,13:56:46,01,09,1, 11.9,1,1, 3.397, 10521.306, 371.061, 52920.851 25/03/27,13:56:46,02,09,1, 11.9,1,1, 3.397, 10521.287, 371.018, 52920.868 25/03/27,13:56:46,03,09,1, 11.9,1,1, 3.397, 10521.296, 370.991, 52920.951 25/03/27,13:56:46,04,09,1, 11.9,1,1, 3.397, 10521.320, 370.966, 52920.889 25/03/27,13:56:46,05,09,1, 11.9,1,1, 3.397, 10521.296, 370.932, 52920.909 25/03/27,13:56:46,06,09,1, 11.9,1,1, 3.397, 10521.313, 370.877, 52920.830 25/03/27,13:56:46,07,09,1, 11.9,1,1, 3.397, 10521.323, 370.856, 52920.844 25/03/27,13:56:46,08,09,1, 11.9,1,1, 3.397, 10521.315, 370.828, 52920.793 25/03/27,13:56:46,09,09,1, 11.9,1,1, 3.397, 10521.313, 370.796, 52920.871 25/03/27,13:56:46,10,09,1, 11.9,1,1, 3.397, 10521.313, 370.738, 52920.815 25/03/27,13:56:46,11,09,1, 11.9,1,1, 3.397, 10521.318, 370.730, 52920.796 25/03/27,13:56:46,12,09,1, 11.9,1,1, 3.397, 10521.332, 370.708, 52920.786 25/03/27,13:56:46,13,09,1, 11.9,1,1, 3.397, 10521.321, 370.646, 52920.722 25/03/27,13:56:46,14,09,1, 11.9,1,1, 3.397, 10521.349, 370.620, 52920.743 25/03/27,13:56:46,15,09,1, 11.9,1,1, 3.397, 10521.309, 370.594, 52920.794 25/03/27,13:56:46,16,09,1, 11.9,1,1, 3.397, 10521.316, 370.550, 52920.799 25/03/27,13:56:46,17,09,1, 11.9,1,1, 3.397, 10521.362, 370.515, 52920.689 25/03/27,13:56:46,18,09,1, 11.9,1,1, 3.397, 10521.349, 370.494, 52920.673 25/03/27,13:56:46,19,09,1, 11.9,1,1, 3.397, 10521.367, 370.445, 52920.744 25/03/27,13:56:47,00,08,1, 12.0,1,1, 3.396, 10521.361, 370.445, 52920.744 25/03/27,13:56:47,01,08,1, 12.0,1,1, 3.396, 10521.346, 370.381, 52920.668 25/03/27,13:56:47,02,08,1, 12.0,1,1, 3.396, 10521.343, 370.342, 52920.667 25/03/27,13:56:47,03,08,1, 12.0,1,1, 3.396, 10521.337, 370.312, 52920.632 25/03/27,13:56:47,04,08,1, 12.0,1,1, 3.396, 10521.350, 370.282, 52920.596 25/03/27,13:56:47,05,08,1, 12.0,1,1, 3.396, 10521.350, 370.241, 52920.668 25/03/27,13:56:47,06,08,1, 12.0,1,1, 3.396, 10521.343, 370.210, 52920.622 25/03/27,13:56:47,07,08,1, 12.0,1,1, 3.396, 10521.333, 370.193, 52920.645 25/03/27,13:56:47,08,08,1, 12.0,1,1, 3.396, 10521.336, 370.128, 52920.588 25/03/27,13:56:47,09,08,1, 12.0,1,1, 3.396, 10521.360, 370.141, 52920.601 25/03/27,13:56:47,10,08,1, 12.0,1,1, 3.396, 10521.351, 370.100, 52920.581 25/03/27,13:56:47,11,08,1, 12.0,1,1, 3.396, 10521.371, 370.076, 52920.544 25/03/27,13:56:47,12,08,1, 12.0,1,1, 3.396, 10521.377, 370.000, 52920.555 25/03/27,13:56:47,13,08,1, 12.0,1,1, 3.396, 10521.358, 369.985, 52920.568 25/03/27,13:56:47,14,08,1, 12.0,1,1, 3.396, 10521.390, 369.967, 52920.456 25/03/27,13:56:47,15,08,1, 12.0,1,1, 3.396, 10521.364, 369.950, 52920.519 25/03/27,13:56:47,16,08,1, 12.0,1,1, 3.396, 10521.377, 369.920, 52920.488 25/03/27,13:56:47,17,08,1, 12.0,1,1, 3.396, 10521.376, 369.889, 52920.447 25/03/27,13:56:47,18,08,1, 12.0,1,1, 3.396, 10521.372, 369.839, 52920.512 25/03/27,13:56:47,19,08,1, 12.0,1,1, 3.396, 10521.363, 369.804, 52920.494 25/03/27,13:56:48,00,09,1, 12.0,1,1, 3.387, 10521.361, 369.804, 52920.494 25/03/27,13:56:48,01,09,1, 12.0,1,1, 3.387, 10521.400, 369.759, 52920.473 25/03/27,13:56:48,02,09,1, 12.0,1,1, 3.387, 10521.401, 369.693, 52920.437 25/03/27,13:56:48,03,09,1, 12.0,1,1, 3.387, 10521.415, 369.673, 52920.424 25/03/27,13:56:48,04,09,1, 12.0,1,1, 3.387, 10521.396, 369.665, 52920.390 25/03/27,13:56:48,05,09,1, 12.0,1,1, 3.387, 10521.400, 369.646, 52920.399 25/03/27,13:56:48,06,09,1, 12.0,1,1, 3.387, 10521.380, 369.589, 52920.383 25/03/27,13:56:48,07,09,1, 12.0,1,1, 3.387, 10521.399, 369.574, 52920.380 25/03/27,13:56:48,08,09,1, 12.0,1,1, 3.387, 10521.382, 369.538, 52920.416 25/03/27,13:56:48,09,09,1, 12.0,1,1, 3.387, 10521.408, 369.536, 52920.357 25/03/27,13:56:48,10,09,1, 12.0,1,1, 3.387, 10521.394, 369.496, 52920.355 25/03/27,13:56:48,11,09,1, 12.0,1,1, 3.387, 10521.401, 369.469, 52920.417 25/03/27,13:56:48,12,09,1, 12.0,1,1, 3.387, 10521.402, 369.444, 52920.410 25/03/27,13:56:48,13,09,1, 12.0,1,1, 3.387, 10521.411, 369.429, 52920.320 25/03/27,13:56:48,14,09,1, 12.0,1,1, 3.387, 10521.403, 369.384, 52920.363 25/03/27,13:56:48,15,09,1, 12.0,1,1, 3.387, 10521.404, 369.358, 52920.332 25/03/27,13:56:48,16,09,1, 12.0,1,1, 3.387, 10521.404, 369.335, 52920.262 25/03/27,13:56:48,17,09,1, 12.0,1,1, 3.387, 10521.430, 369.305, 52920.285 25/03/27,13:56:48,18,09,1, 12.0,1,1, 3.387, 10521.407, 369.290, 52920.278 25/03/27,13:56:48,19,09,1, 12.0,1,1, 3.387, 10521.413, 369.223, 52920.254 25/03/27,13:56:49,00,10,1, 11.9,1,1, 3.385, 10521.411, 369.223, 52920.254 25/03/27,13:56:49,01,10,1, 11.9,1,1, 3.385, 10521.421, 369.207, 52920.241 25/03/27,13:56:49,02,10,1, 11.9,1,1, 3.385, 10521.385, 369.162, 52920.179 25/03/27,13:56:49,03,10,1, 11.9,1,1, 3.385, 10521.415, 369.134, 52920.186 25/03/27,13:56:49,04,10,1, 11.9,1,1, 3.385, 10521.408, 369.117, 52920.221 25/03/27,13:56:49,05,10,1, 11.9,1,1, 3.385, 10521.407, 369.078, 52920.173 25/03/27,13:56:49,06,10,1, 11.9,1,1, 3.385, 10521.404, 369.027, 52920.203 25/03/27,13:56:49,07,10,1, 11.9,1,1, 3.385, 10521.411, 369.028, 52920.139 25/03/27,13:56:49,08,10,1, 11.9,1,1, 3.385, 10521.430, 369.022, 52920.183 25/03/27,13:56:49,09,10,1, 11.9,1,1, 3.385, 10521.409, 368.981, 52920.205 25/03/27,13:56:49,10,10,1, 11.9,1,1, 3.385, 10521.411, 368.963, 52920.210 25/03/27,13:56:49,11,10,1, 11.9,1,1, 3.385, 10521.427, 368.950, 52920.110 25/03/27,13:56:49,12,10,1, 11.9,1,1, 3.385, 10521.408, 368.915, 52920.119 25/03/27,13:56:49,13,10,1, 11.9,1,1, 3.385, 10521.408, 368.867, 52920.109 25/03/27,13:56:49,14,10,1, 11.9,1,1, 3.385, 10521.398, 368.855, 52920.071 25/03/27,13:56:49,15,10,1, 11.9,1,1, 3.385, 10521.420, 368.837, 52920.068 25/03/27,13:56:49,16,10,1, 11.9,1,1, 3.385, 10521.414, 368.797, 52920.109 25/03/27,13:56:49,17,10,1, 11.9,1,1, 3.385, 10521.447, 368.796, 52920.132 25/03/27,13:56:49,18,10,1, 11.9,1,1, 3.385, 10521.425, 368.745, 52919.991 25/03/27,13:56:49,19,10,1, 11.9,1,1, 3.385, 10521.433, 368.740, 52920.061 25/03/27,13:56:50,00,09,1, 11.9,1,1, 3.396, 10521.427, 368.740, 52920.061 25/03/27,13:56:50,01,09,1, 11.9,1,1, 3.396, 10521.402, 368.688, 52920.069 25/03/27,13:56:50,02,09,1, 11.9,1,1, 3.396, 10521.398, 368.664, 52919.812 25/03/27,13:56:50,03,09,1, 11.9,1,1, 3.396, 10521.399, 368.680, 52920.160 25/03/27,13:56:50,04,09,1, 11.9,1,1, 3.396, 10521.406, 368.622, 52920.076 25/03/27,13:56:50,05,09,1, 11.9,1,1, 3.396, 10521.408, 368.605, 52920.009 25/03/27,13:56:50,06,09,1, 11.9,1,1, 3.396, 10521.412, 368.560, 52919.982 25/03/27,13:56:50,07,09,1, 11.9,1,1, 3.396, 10521.409, 368.546, 52919.963 25/03/27,13:56:50,08,09,1, 11.9,1,1, 3.396, 10521.369, 368.497, 52919.894 25/03/27,13:56:50,09,09,1, 11.9,1,1, 3.396, 10521.402, 368.490, 52919.947 25/03/27,13:56:50,10,09,1, 11.9,1,1, 3.396, 10521.446, 368.480, 52920.021 25/03/27,13:56:50,11,09,1, 11.9,1,1, 3.396, 10521.394, 368.465, 52919.953 25/03/27,13:56:50,12,09,1, 11.9,1,1, 3.396, 10521.389, 368.428, 52919.854 25/03/27,13:56:50,13,09,1, 11.9,1,1, 3.396, 10521.415, 368.420, 52919.961 25/03/27,13:56:50,14,09,1, 11.9,1,1, 3.396, 10521.413, 368.400, 52919.924 25/03/27,13:56:50,15,09,1, 11.9,1,1, 3.396, 10521.415, 368.383, 52919.905 25/03/27,13:56:50,16,09,1, 11.9,1,1, 3.396, 10521.413, 368.347, 52919.850 25/03/27,13:56:50,17,09,1, 11.9,1,1, 3.396, 10521.399, 368.324, 52919.889 25/03/27,13:56:50,18,09,1, 11.9,1,1, 3.396, 10521.395, 368.298, 52919.858 25/03/27,13:56:50,19,09,1, 11.9,1,1, 3.396, 10521.394, 368.263, 52919.801 25/03/27,13:56:51,00,10,1, 11.9,1,1, 3.394, 10521.394, 368.263, 52919.801 25/03/27,13:56:51,01,10,1, 11.9,1,1, 3.394, 10521.384, 368.243, 52919.811 25/03/27,13:56:51,02,10,1, 11.9,1,1, 3.394, 10521.410, 368.215, 52919.851 25/03/27,13:56:51,03,10,1, 11.9,1,1, 3.394, 10521.402, 368.211, 52919.838 25/03/27,13:56:51,04,10,1, 11.9,1,1, 3.394, 10521.384, 368.202, 52919.809 25/03/27,13:56:51,05,10,1, 11.9,1,1, 3.394, 10521.393, 368.161, 52919.837 25/03/27,13:56:51,06,10,1, 11.9,1,1, 3.394, 10521.395, 368.135, 52919.818 25/03/27,13:56:51,07,10,1, 11.9,1,1, 3.394, 10521.376, 368.122, 52919.793 25/03/27,13:56:51,08,10,1, 11.9,1,1, 3.394, 10521.400, 368.087, 52919.760 25/03/27,13:56:51,09,10,1, 11.9,1,1, 3.394, 10521.395, 368.064, 52919.713 25/03/27,13:56:51,10,10,1, 11.9,1,1, 3.394, 10521.386, 368.074, 52919.786 25/03/27,13:56:51,11,10,1, 11.9,1,1, 3.394, 10521.389, 368.032, 52919.714 25/03/27,13:56:51,12,10,1, 11.9,1,1, 3.394, 10521.400, 368.024, 52919.785 25/03/27,13:56:51,13,10,1, 11.9,1,1, 3.394, 10521.394, 367.970, 52919.707 25/03/27,13:56:51,14,10,1, 11.9,1,1, 3.394, 10521.415, 367.958, 52919.707 25/03/27,13:56:51,15,10,1, 11.9,1,1, 3.394, 10521.401, 367.974, 52919.690 25/03/27,13:56:51,16,10,1, 11.9,1,1, 3.394, 10521.399, 367.966, 52919.781 25/03/27,13:56:51,17,10,1, 11.9,1,1, 3.394, 10521.409, 367.917, 52919.622 25/03/27,13:56:51,18,10,1, 11.9,1,1, 3.394, 10521.403, 367.922, 52919.652 25/03/27,13:56:51,19,10,1, 11.9,1,1, 3.394, 10521.394, 367.894, 52919.639 25/03/27,13:56:52,00,09,1, 11.9,1,1, 3.396, 10521.394, 367.894, 52919.639 25/03/27,13:56:52,01,09,1, 11.9,1,1, 3.396, 10521.388, 367.846, 52919.716 25/03/27,13:56:52,02,09,1, 11.9,1,1, 3.396, 10521.384, 367.838, 52919.687 25/03/27,13:56:52,03,09,1, 11.9,1,1, 3.396, 10521.377, 367.815, 52919.625 25/03/27,13:56:52,04,09,1, 11.9,1,1, 3.396, 10521.371, 367.811, 52919.669 25/03/27,13:56:52,05,09,1, 11.9,1,1, 3.396, 10521.351, 367.774, 52919.639 25/03/27,13:56:52,06,09,1, 11.9,1,1, 3.396, 10521.385, 367.778, 52919.612 25/03/27,13:56:52,07,09,1, 11.9,1,1, 3.396, 10521.384, 367.743, 52919.655 25/03/27,13:56:52,08,09,1, 11.9,1,1, 3.396, 10521.402, 367.737, 52919.612 25/03/27,13:56:52,09,09,1, 11.9,1,1, 3.396, 10521.378, 367.730, 52919.716 25/03/27,13:56:52,10,09,1, 11.9,1,1, 3.396, 10521.367, 367.702, 52919.505 25/03/27,13:56:52,11,09,1, 11.9,1,1, 3.396, 10521.381, 367.669, 52919.541 25/03/27,13:56:52,12,09,1, 11.9,1,1, 3.396, 10521.345, 367.661, 52919.601 25/03/27,13:56:52,13,09,1, 11.9,1,1, 3.396, 10521.390, 367.654, 52919.585 25/03/27,13:56:52,14,09,1, 11.9,1,1, 3.396, 10521.390, 367.610, 52919.555 25/03/27,13:56:52,15,09,1, 11.9,1,1, 3.396, 10521.385, 367.606, 52919.566 25/03/27,13:56:52,16,09,1, 11.9,1,1, 3.396, 10521.357, 367.612, 52919.554 25/03/27,13:56:52,17,09,1, 11.9,1,1, 3.396, 10521.377, 367.590, 52919.562 25/03/27,13:56:52,18,09,1, 11.9,1,1, 3.396, 10521.385, 367.544, 52919.506 25/03/27,13:56:52,19,09,1, 11.9,1,1, 3.396, 10521.357, 367.541, 52919.541 25/03/27,13:56:53,00,09,1, 11.9,1,1, 3.392, 10521.352, 367.541, 52919.541 25/03/27,13:56:53,01,09,1, 11.9,1,1, 3.392, 10521.355, 367.498, 52919.523 25/03/27,13:56:53,02,09,1, 11.9,1,1, 3.392, 10521.369, 367.486, 52919.535 25/03/27,13:56:53,03,09,1, 11.9,1,1, 3.392, 10521.352, 367.455, 52919.415 25/03/27,13:56:53,04,09,1, 11.9,1,1, 3.392, 10521.358, 367.456, 52919.519 25/03/27,13:56:53,05,09,1, 11.9,1,1, 3.392, 10521.358, 367.457, 52919.479 25/03/27,13:56:53,06,09,1, 11.9,1,1, 3.392, 10521.352, 367.422, 52919.489 25/03/27,13:56:53,07,09,1, 11.9,1,1, 3.392, 10521.346, 367.392, 52919.404 25/03/27,13:56:53,08,09,1, 11.9,1,1, 3.392, 10521.348, 367.420, 52919.501 25/03/27,13:56:53,09,09,1, 11.9,1,1, 3.392, 10521.378, 367.376, 52919.476 25/03/27,13:56:53,10,09,1, 11.9,1,1, 3.392, 10521.340, 367.367, 52919.387 25/03/27,13:56:53,11,09,1, 11.9,1,1, 3.392, 10521.355, 367.374, 52919.422 25/03/27,13:56:53,12,09,1, 11.9,1,1, 3.392, 10521.346, 367.339, 52919.448 25/03/27,13:56:53,13,09,1, 11.9,1,1, 3.392, 10521.352, 367.315, 52919.444 25/03/27,13:56:53,14,09,1, 11.9,1,1, 3.392, 10521.351, 367.315, 52919.446 25/03/27,13:56:53,15,09,1, 11.9,1,1, 3.392, 10521.373, 367.303, 52919.415 25/03/27,13:56:53,16,09,1, 11.9,1,1, 3.392, 10521.343, 367.300, 52919.388 25/03/27,13:56:53,17,09,1, 11.9,1,1, 3.392, 10521.328, 367.266, 52919.419 25/03/27,13:56:53,18,09,1, 11.9,1,1, 3.392, 10521.349, 367.271, 52919.420 25/03/27,13:56:53,19,09,1, 11.9,1,1, 3.392, 10521.346, 367.247, 52919.392 25/03/27,13:56:54,00,09,1, 11.9,1,1, 3.391, 10521.344, 367.247, 52919.392 25/03/27,13:56:54,01,09,1, 11.9,1,1, 3.391, 10521.336, 367.223, 52919.357 25/03/27,13:56:54,02,09,1, 11.9,1,1, 3.391, 10521.312, 367.190, 52919.377 25/03/27,13:56:54,03,09,1, 11.9,1,1, 3.391, 10521.342, 367.210, 52919.332 25/03/27,13:56:54,04,09,1, 11.9,1,1, 3.391, 10521.327, 367.184, 52919.267 25/03/27,13:56:54,05,09,1, 11.9,1,1, 3.391, 10521.336, 367.166, 52919.304 25/03/27,13:56:54,06,09,1, 11.9,1,1, 3.391, 10521.334, 367.188, 52919.245 25/03/27,13:56:54,07,09,1, 11.9,1,1, 3.391, 10521.342, 367.150, 52919.336 25/03/27,13:56:54,08,09,1, 11.9,1,1, 3.391, 10521.334, 367.136, 52919.278 25/03/27,13:56:54,09,09,1, 11.9,1,1, 3.391, 10521.338, 367.111, 52919.121 25/03/27,13:56:54,10,09,1, 11.9,1,1, 3.391, 10521.309, 367.111, 52919.361 25/03/27,13:56:54,11,09,1, 11.9,1,1, 3.391, 10521.305, 367.098, 52919.328 25/03/27,13:56:54,12,09,1, 11.9,1,1, 3.391, 10521.325, 367.074, 52919.348 25/03/27,13:56:54,13,09,1, 11.9,1,1, 3.391, 10521.322, 367.056, 52919.269 25/03/27,13:56:54,14,09,1, 11.9,1,1, 3.391, 10521.328, 367.060, 52919.229 25/03/27,13:56:54,15,09,1, 11.9,1,1, 3.391, 10521.340, 367.060, 52919.265 25/03/27,13:56:54,16,09,1, 11.9,1,1, 3.391, 10521.344, 367.047, 52919.219 25/03/27,13:56:54,17,09,1, 11.9,1,1, 3.391, 10521.376, 367.040, 52919.230 25/03/27,13:56:54,18,09,1, 11.9,1,1, 3.391, 10521.372, 366.994, 52919.220 25/03/27,13:56:54,19,09,1, 11.9,1,1, 3.391, 10521.357, 367.000, 52919.148 25/03/27,13:56:55,00,10,1, 12.0,1,1, 3.398, 10521.352, 367.000, 52919.148 25/03/27,13:56:55,01,10,1, 12.0,1,1, 3.398, 10521.333, 366.980, 52919.161 25/03/27,13:56:55,02,10,1, 12.0,1,1, 3.398, 10521.337, 366.939, 52918.995 25/03/27,13:56:55,03,10,1, 12.0,1,1, 3.398, 10521.336, 366.938, 52919.093 25/03/27,13:56:55,04,10,1, 12.0,1,1, 3.398, 10521.322, 366.932, 52919.119 25/03/27,13:56:55,05,10,1, 12.0,1,1, 3.398, 10521.321, 366.939, 52919.150 25/03/27,13:56:55,06,10,1, 12.0,1,1, 3.398, 10521.324, 366.934, 52919.152 25/03/27,13:56:55,07,10,1, 12.0,1,1, 3.398, 10521.331, 366.914, 52919.173 25/03/27,13:56:55,08,10,1, 12.0,1,1, 3.398, 10521.314, 366.922, 52919.104 25/03/27,13:56:55,09,10,1, 12.0,1,1, 3.398, 10521.302, 366.882, 52919.115 25/03/27,13:56:55,10,10,1, 12.0,1,1, 3.398, 10521.303, 366.861, 52919.159 25/03/27,13:56:55,11,10,1, 12.0,1,1, 3.398, 10521.325, 366.855, 52919.108 25/03/27,13:56:55,12,10,1, 12.0,1,1, 3.398, 10521.344, 366.853, 52919.093 25/03/27,13:56:55,13,10,1, 12.0,1,1, 3.398, 10521.339, 366.853, 52919.158 25/03/27,13:56:55,14,10,1, 12.0,1,1, 3.398, 10521.336, 366.854, 52919.130 25/03/27,13:56:55,15,10,1, 12.0,1,1, 3.398, 10521.345, 366.852, 52919.086 25/03/27,13:56:55,16,10,1, 12.0,1,1, 3.398, 10521.319, 366.801, 52919.099 25/03/27,13:56:55,17,10,1, 12.0,1,1, 3.398, 10521.346, 366.802, 52919.094 25/03/27,13:56:55,18,10,1, 12.0,1,1, 3.398, 10521.358, 366.770, 52919.014 25/03/27,13:56:55,19,10,1, 12.0,1,1, 3.398, 10521.350, 366.766, 52919.019 25/03/27,13:56:56,00,09,1, 11.9,1,1, 3.389, 10521.344, 366.766, 52919.019 25/03/27,13:56:56,01,09,1, 11.9,1,1, 3.389, 10521.330, 366.776, 52919.023 25/03/27,13:56:56,02,09,1, 11.9,1,1, 3.389, 10521.326, 366.762, 52919.036 25/03/27,13:56:56,03,09,1, 11.9,1,1, 3.389, 10521.328, 366.732, 52918.971 25/03/27,13:56:56,04,09,1, 11.9,1,1, 3.389, 10521.344, 366.747, 52919.031 25/03/27,13:56:56,05,09,1, 11.9,1,1, 3.389, 10521.368, 366.716, 52919.027 25/03/27,13:56:56,06,09,1, 11.9,1,1, 3.389, 10521.353, 366.727, 52918.985 25/03/27,13:56:56,07,09,1, 11.9,1,1, 3.389, 10521.359, 366.733, 52918.989 25/03/27,13:56:56,08,09,1, 11.9,1,1, 3.389, 10521.334, 366.707, 52918.960 25/03/27,13:56:56,09,09,1, 11.9,1,1, 3.389, 10521.344, 366.702, 52918.968 25/03/27,13:56:56,10,09,1, 11.9,1,1, 3.389, 10521.352, 366.682, 52918.977 25/03/27,13:56:56,11,09,1, 11.9,1,1, 3.389, 10521.348, 366.682, 52918.954 25/03/27,13:56:56,12,09,1, 11.9,1,1, 3.389, 10521.365, 366.653, 52918.971 25/03/27,13:56:56,13,09,1, 11.9,1,1, 3.389, 10521.362, 366.666, 52919.006 25/03/27,13:56:56,14,09,1, 11.9,1,1, 3.389, 10521.343, 366.662, 52918.898 25/03/27,13:56:56,15,09,1, 11.9,1,1, 3.389, 10521.339, 366.637, 52918.651 25/03/27,13:56:56,16,09,1, 11.9,1,1, 3.389, 10521.318, 366.653, 52918.953 25/03/27,13:56:56,17,09,1, 11.9,1,1, 3.389, 10521.353, 366.607, 52918.936 25/03/27,13:56:56,18,09,1, 11.9,1,1, 3.389, 10521.372, 366.613, 52918.950 25/03/27,13:56:56,19,09,1, 11.9,1,1, 3.389, 10521.380, 366.611, 52918.967 25/03/27,13:56:57,00,09,1, 11.9,1,1, 3.397, 10521.377, 366.611, 52918.967 25/03/27,13:56:57,01,09,1, 11.9,1,1, 3.397, 10521.389, 366.607, 52918.865 25/03/27,13:56:57,02,09,1, 11.9,1,1, 3.397, 10521.399, 366.605, 52919.025 25/03/27,13:56:57,03,09,1, 11.9,1,1, 3.397, 10521.384, 366.611, 52918.968 25/03/27,13:56:57,04,09,1, 11.9,1,1, 3.397, 10521.386, 366.599, 52918.914 25/03/27,13:56:57,05,09,1, 11.9,1,1, 3.397, 10521.366, 366.577, 52918.967 25/03/27,13:56:57,06,09,1, 11.9,1,1, 3.397, 10521.398, 366.557, 52918.979 25/03/27,13:56:57,07,09,1, 11.9,1,1, 3.397, 10521.407, 366.554, 52918.909 25/03/27,13:56:57,08,09,1, 11.9,1,1, 3.397, 10521.398, 366.562, 52919.023 25/03/27,13:56:57,09,09,1, 11.9,1,1, 3.397, 10521.404, 366.575, 52918.986 25/03/27,13:56:57,10,09,1, 11.9,1,1, 3.397, 10521.407, 366.528, 52918.911 25/03/27,13:56:57,11,09,1, 11.9,1,1, 3.397, 10521.413, 366.545, 52918.964 25/03/27,13:56:57,12,09,1, 11.9,1,1, 3.397, 10521.398, 366.521, 52918.849 25/03/27,13:56:57,13,09,1, 11.9,1,1, 3.397, 10521.412, 366.530, 52918.947 25/03/27,13:56:57,14,09,1, 11.9,1,1, 3.397, 10521.396, 366.517, 52918.814 25/03/27,13:56:57,15,09,1, 11.9,1,1, 3.397, 10521.429, 366.521, 52918.964 25/03/27,13:56:57,16,09,1, 11.9,1,1, 3.397, 10521.387, 366.529, 52918.926 25/03/27,13:56:57,17,09,1, 11.9,1,1, 3.397, 10521.445, 366.499, 52918.875 25/03/27,13:56:57,18,09,1, 11.9,1,1, 3.397, 10521.427, 366.493, 52918.879 25/03/27,13:56:57,19,09,1, 11.9,1,1, 3.397, 10521.418, 366.478, 52918.848 25/03/27,13:56:58,00,09,1, 11.9,1,1, 3.394, 10521.411, 366.478, 52918.848 25/03/27,13:56:58,01,09,1, 11.9,1,1, 3.394, 10521.422, 366.488, 52918.873 25/03/27,13:56:58,02,09,1, 11.9,1,1, 3.394, 10521.435, 366.444, 52918.818 25/03/27,13:56:58,03,09,1, 11.9,1,1, 3.394, 10521.436, 366.455, 52918.835 25/03/27,13:56:58,04,09,1, 11.9,1,1, 3.394, 10521.471, 366.463, 52918.771 25/03/27,13:56:58,05,09,1, 11.9,1,1, 3.394, 10521.450, 366.428, 52918.810 25/03/27,13:56:58,06,09,1, 11.9,1,1, 3.394, 10521.469, 366.435, 52918.835 25/03/27,13:56:58,07,09,1, 11.9,1,1, 3.394, 10521.460, 366.435, 52918.842 25/03/27,13:56:58,08,09,1, 11.9,1,1, 3.394, 10521.449, 366.432, 52918.748 25/03/27,13:56:58,09,09,1, 11.9,1,1, 3.394, 10521.486, 366.398, 52918.729 25/03/27,13:56:58,10,09,1, 11.9,1,1, 3.394, 10521.488, 366.413, 52918.717 25/03/27,13:56:58,11,09,1, 11.9,1,1, 3.394, 10521.469, 366.420, 52918.792 25/03/27,13:56:58,12,09,1, 11.9,1,1, 3.394, 10521.459, 366.401, 52918.739 25/03/27,13:56:58,13,09,1, 11.9,1,1, 3.394, 10521.489, 366.400, 52918.742 25/03/27,13:56:58,14,09,1, 11.9,1,1, 3.394, 10521.516, 366.377, 52918.729 25/03/27,13:56:58,15,09,1, 11.9,1,1, 3.394, 10521.511, 366.378, 52918.689 25/03/27,13:56:58,16,09,1, 11.9,1,1, 3.394, 10521.505, 366.373, 52918.744 25/03/27,13:56:58,17,09,1, 11.9,1,1, 3.394, 10521.511, 366.369, 52918.694 25/03/27,13:56:58,18,09,1, 11.9,1,1, 3.394, 10521.518, 366.376, 52918.688 25/03/27,13:56:58,19,09,1, 11.9,1,1, 3.394, 10521.533, 366.375, 52918.707 25/03/27,13:56:59,00,10,1, 11.9,1,1, 3.394, 10521.528, 366.375, 52918.707 25/03/27,13:56:59,01,10,1, 11.9,1,1, 3.394, 10521.539, 366.338, 52918.685 25/03/27,13:56:59,02,10,1, 11.9,1,1, 3.394, 10521.537, 366.355, 52918.705 25/03/27,13:56:59,03,10,1, 11.9,1,1, 3.394, 10521.551, 366.337, 52918.700 25/03/27,13:56:59,04,10,1, 11.9,1,1, 3.394, 10521.534, 366.357, 52918.642 25/03/27,13:56:59,05,10,1, 11.9,1,1, 3.394, 10521.536, 366.321, 52918.664 25/03/27,13:56:59,06,10,1, 11.9,1,1, 3.394, 10521.572, 366.315, 52918.667 25/03/27,13:56:59,07,10,1, 11.9,1,1, 3.394, 10521.564, 366.311, 52918.599 25/03/27,13:56:59,08,10,1, 11.9,1,1, 3.394, 10521.592, 366.300, 52918.622 25/03/27,13:56:59,09,10,1, 11.9,1,1, 3.394, 10521.613, 366.293, 52918.669 25/03/27,13:56:59,10,10,1, 11.9,1,1, 3.394, 10521.586, 366.285, 52918.565 25/03/27,13:56:59,11,10,1, 11.9,1,1, 3.394, 10521.600, 366.286, 52918.576 25/03/27,13:56:59,12,10,1, 11.9,1,1, 3.394, 10521.600, 366.270, 52918.552 25/03/27,13:56:59,13,10,1, 11.9,1,1, 3.394, 10521.612, 366.265, 52918.586 25/03/27,13:56:59,14,10,1, 11.9,1,1, 3.394, 10521.629, 366.278, 52918.571 25/03/27,13:56:59,15,10,1, 11.9,1,1, 3.394, 10521.614, 366.266, 52918.578 25/03/27,13:56:59,16,10,1, 11.9,1,1, 3.394, 10521.622, 366.240, 52918.534 25/03/27,13:56:59,17,10,1, 11.9,1,1, 3.394, 10521.610, 366.246, 52918.558 25/03/27,13:56:59,18,10,1, 11.9,1,1, 3.394, 10521.636, 366.262, 52918.480 25/03/27,13:56:59,19,10,1, 11.9,1,1, 3.394, 10521.642, 366.254, 52918.538 25/03/27,13:57:00,00,08,1, 11.9,1,1, 3.397, 10521.636, 366.254, 52918.538 25/03/27,13:57:00,01,08,1, 11.9,1,1, 3.397, 10521.664, 366.236, 52918.560 25/03/27,13:57:00,02,08,1, 11.9,1,1, 3.397, 10521.644, 366.193, 52918.456 25/03/27,13:57:00,03,08,1, 11.9,1,1, 3.397, 10521.688, 366.207, 52918.430 25/03/27,13:57:00,04,08,1, 11.9,1,1, 3.397, 10521.694, 366.213, 52918.393 25/03/27,13:57:00,05,08,1, 11.9,1,1, 3.397, 10521.653, 366.218, 52918.499 25/03/27,13:57:00,06,08,1, 11.9,1,1, 3.397, 10521.670, 366.244, 52918.402 25/03/27,13:57:00,07,08,1, 11.9,1,1, 3.397, 10521.682, 366.197, 52918.346 25/03/27,13:57:00,08,08,1, 11.9,1,1, 3.397, 10521.679, 366.169, 52918.307 25/03/27,13:57:00,09,08,1, 11.9,1,1, 3.397, 10521.712, 366.176, 52918.404 25/03/27,13:57:00,10,08,1, 11.9,1,1, 3.397, 10521.721, 366.169, 52918.343 25/03/27,13:57:00,11,08,1, 11.9,1,1, 3.397, 10521.725, 366.164, 52918.364 25/03/27,13:57:00,12,08,1, 11.9,1,1, 3.397, 10521.731, 366.165, 52918.363 25/03/27,13:57:00,13,08,1, 11.9,1,1, 3.397, 10521.727, 366.152, 52918.371 25/03/27,13:57:00,14,08,1, 11.9,1,1, 3.397, 10521.728, 366.145, 52918.342 25/03/27,13:57:00,15,08,1, 11.9,1,1, 3.397, 10521.755, 366.140, 52918.357 25/03/27,13:57:00,16,08,1, 11.9,1,1, 3.397, 10521.763, 366.161, 52918.323 25/03/27,13:57:00,17,08,1, 11.9,1,1, 3.397, 10521.792, 366.137, 52918.255 25/03/27,13:57:00,18,08,1, 11.9,1,1, 3.397, 10521.775, 366.127, 52918.254 25/03/27,13:57:00,19,08,1, 11.9,1,1, 3.397, 10521.771, 366.144, 52918.305 25/03/27,13:57:01,00,10,1, 11.9,1,1, 3.391, 10521.770, 366.144, 52918.305 25/03/27,13:57:01,01,10,1, 11.9,1,1, 3.391, 10521.780, 366.113, 52918.245 25/03/27,13:57:01,02,10,1, 11.9,1,1, 3.391, 10521.804, 366.110, 52918.188 25/03/27,13:57:01,03,10,1, 11.9,1,1, 3.391, 10521.802, 366.112, 52918.270 25/03/27,13:57:01,04,10,1, 11.9,1,1, 3.391, 10521.809, 366.124, 52918.250 25/03/27,13:57:01,05,10,1, 11.9,1,1, 3.391, 10521.847, 366.124, 52918.218 25/03/27,13:57:01,06,10,1, 11.9,1,1, 3.391, 10521.821, 366.089, 52918.218 25/03/27,13:57:01,07,10,1, 11.9,1,1, 3.391, 10521.827, 366.072, 52918.245 25/03/27,13:57:01,08,10,1, 11.9,1,1, 3.391, 10521.853, 366.057, 52918.232 25/03/27,13:57:01,09,10,1, 11.9,1,1, 3.391, 10521.862, 366.072, 52918.197 25/03/27,13:57:01,10,10,1, 11.9,1,1, 3.391, 10521.871, 366.063, 52918.137 25/03/27,13:57:01,11,10,1, 11.9,1,1, 3.391, 10521.868, 366.095, 52918.226 25/03/27,13:57:01,12,10,1, 11.9,1,1, 3.391, 10521.889, 366.068, 52918.166 25/03/27,13:57:01,13,10,1, 11.9,1,1, 3.391, 10521.887, 366.083, 52918.146 25/03/27,13:57:01,14,10,1, 11.9,1,1, 3.391, 10521.882, 366.054, 52918.183 25/03/27,13:57:01,15,10,1, 11.9,1,1, 3.391, 10521.916, 366.033, 52918.128 25/03/27,13:57:01,16,10,1, 11.9,1,1, 3.391, 10521.891, 366.050, 52918.137 25/03/27,13:57:01,17,10,1, 11.9,1,1, 3.391, 10521.900, 366.036, 52918.095 25/03/27,13:57:01,18,10,1, 11.9,1,1, 3.391, 10521.934, 366.044, 52918.104 25/03/27,13:57:01,19,10,1, 11.9,1,1, 3.391, 10521.923, 366.032, 52918.082 25/03/27,13:57:02,00,10,1, 12.0,1,1, 3.399, 10521.920, 366.032, 52918.082 25/03/27,13:57:02,01,10,1, 12.0,1,1, 3.399, 10521.982, 366.001, 52918.021 25/03/27,13:57:02,02,10,1, 12.0,1,1, 3.399, 10521.955, 366.030, 52918.075 25/03/27,13:57:02,03,10,1, 12.0,1,1, 3.399, 10521.994, 366.020, 52917.984 25/03/27,13:57:02,04,10,1, 12.0,1,1, 3.399, 10521.994, 365.991, 52918.064 25/03/27,13:57:02,05,10,1, 12.0,1,1, 3.399, 10521.967, 366.008, 52918.074 25/03/27,13:57:02,06,10,1, 12.0,1,1, 3.399, 10522.001, 366.011, 52918.051 25/03/27,13:57:02,07,10,1, 12.0,1,1, 3.399, 10522.024, 366.011, 52918.022 25/03/27,13:57:02,08,10,1, 12.0,1,1, 3.399, 10522.026, 365.984, 52917.998 25/03/27,13:57:02,09,10,1, 12.0,1,1, 3.399, 10522.043, 365.994, 52917.993 25/03/27,13:57:02,10,10,1, 12.0,1,1, 3.399, 10522.033, 365.996, 52918.017 25/03/27,13:57:02,11,10,1, 12.0,1,1, 3.399, 10522.043, 365.976, 52917.986 25/03/27,13:57:02,12,10,1, 12.0,1,1, 3.399, 10522.039, 365.993, 52917.997 25/03/27,13:57:02,13,10,1, 12.0,1,1, 3.399, 10522.062, 365.976, 52917.956 25/03/27,13:57:02,14,10,1, 12.0,1,1, 3.399, 10522.049, 365.969, 52918.019 25/03/27,13:57:02,15,10,1, 12.0,1,1, 3.399, 10522.077, 365.961, 52917.976 25/03/27,13:57:02,16,10,1, 12.0,1,1, 3.399, 10522.063, 365.976, 52918.023 25/03/27,13:57:02,17,10,1, 12.0,1,1, 3.399, 10522.107, 365.972, 52918.010 25/03/27,13:57:02,18,10,1, 12.0,1,1, 3.399, 10522.115, 365.970, 52917.999 25/03/27,13:57:02,19,10,1, 12.0,1,1, 3.399, 10522.125, 365.951, 52917.990 25/03/27,13:57:03,00,09,1, 11.9,1,1, 3.388, 10522.120, 365.951, 52917.990 25/03/27,13:57:03,01,09,1, 11.9,1,1, 3.388, 10522.136, 365.916, 52917.922 25/03/27,13:57:03,02,09,1, 11.9,1,1, 3.388, 10522.144, 365.915, 52917.889 25/03/27,13:57:03,03,09,1, 11.9,1,1, 3.388, 10522.143, 365.933, 52917.920 25/03/27,13:57:03,04,09,1, 11.9,1,1, 3.388, 10522.166, 365.910, 52917.934 25/03/27,13:57:03,05,09,1, 11.9,1,1, 3.388, 10522.161, 365.935, 52917.865 25/03/27,13:57:03,06,09,1, 11.9,1,1, 3.388, 10522.174, 365.907, 52917.842 25/03/27,13:57:03,07,09,1, 11.9,1,1, 3.388, 10522.194, 365.874, 52917.890 25/03/27,13:57:03,08,09,1, 11.9,1,1, 3.388, 10522.196, 365.894, 52917.905 25/03/27,13:57:03,09,09,1, 11.9,1,1, 3.388, 10522.222, 365.892, 52917.919 25/03/27,13:57:03,10,09,1, 11.9,1,1, 3.388, 10522.216, 365.884, 52917.895 25/03/27,13:57:03,11,09,1, 11.9,1,1, 3.388, 10522.236, 365.913, 52917.815 25/03/27,13:57:03,12,09,1, 11.9,1,1, 3.388, 10522.242, 365.880, 52917.867 25/03/27,13:57:03,13,09,1, 11.9,1,1, 3.388, 10522.219, 365.855, 52917.858 25/03/27,13:57:03,14,09,1, 11.9,1,1, 3.388, 10522.257, 365.861, 52917.833 25/03/27,13:57:03,15,09,1, 11.9,1,1, 3.388, 10522.284, 365.857, 52917.796 25/03/27,13:57:03,16,09,1, 11.9,1,1, 3.388, 10522.268, 365.859, 52917.801 25/03/27,13:57:03,17,09,1, 11.9,1,1, 3.388, 10522.305, 365.856, 52917.823 25/03/27,13:57:03,18,09,1, 11.9,1,1, 3.388, 10522.308, 365.831, 52917.768 25/03/27,13:57:03,19,09,1, 11.9,1,1, 3.388, 10522.320, 365.831, 52917.775 25/03/27,13:57:04,00,09,1, 11.9,1,1, 3.393, 10522.312, 365.831, 52917.775 25/03/27,13:57:04,01,09,1, 11.9,1,1, 3.393, 10522.336, 365.818, 52917.726 25/03/27,13:57:04,02,09,1, 11.9,1,1, 3.393, 10522.360, 365.816, 52917.735 25/03/27,13:57:04,03,09,1, 11.9,1,1, 3.393, 10522.379, 365.812, 52917.716 25/03/27,13:57:04,04,09,1, 11.9,1,1, 3.393, 10522.373, 365.809, 52917.714 25/03/27,13:57:04,05,09,1, 11.9,1,1, 3.393, 10522.381, 365.798, 52917.723 25/03/27,13:57:04,06,09,1, 11.9,1,1, 3.393, 10522.393, 365.799, 52917.697 25/03/27,13:57:04,07,09,1, 11.9,1,1, 3.393, 10522.412, 365.780, 52917.717 25/03/27,13:57:04,08,09,1, 11.9,1,1, 3.393, 10522.446, 365.777, 52917.635 25/03/27,13:57:04,09,09,1, 11.9,1,1, 3.393, 10522.432, 365.794, 52917.659 25/03/27,13:57:04,10,09,1, 11.9,1,1, 3.393, 10522.428, 365.784, 52917.607 25/03/27,13:57:04,11,09,1, 11.9,1,1, 3.393, 10522.487, 365.780, 52917.632 25/03/27,13:57:04,12,09,1, 11.9,1,1, 3.393, 10522.497, 365.765, 52917.646 25/03/27,13:57:04,13,09,1, 11.9,1,1, 3.393, 10522.493, 365.754, 52917.720 25/03/27,13:57:04,14,09,1, 11.9,1,1, 3.393, 10522.517, 365.733, 52917.666 25/03/27,13:57:04,15,09,1, 11.9,1,1, 3.393, 10522.540, 365.744, 52917.631 25/03/27,13:57:04,16,09,1, 11.9,1,1, 3.393, 10522.542, 365.729, 52917.647 25/03/27,13:57:04,17,09,1, 11.9,1,1, 3.393, 10522.526, 365.735, 52917.610 25/03/27,13:57:04,18,09,1, 11.9,1,1, 3.393, 10522.553, 365.731, 52917.547 25/03/27,13:57:04,19,09,1, 11.9,1,1, 3.393, 10522.574, 365.706, 52917.606 25/03/27,13:57:05,00,09,1, 11.9,1,1, 3.394, 10522.571, 365.706, 52917.606 25/03/27,13:57:05,01,09,1, 11.9,1,1, 3.394, 10522.599, 365.683, 52917.512 25/03/27,13:57:05,02,09,1, 11.9,1,1, 3.394, 10522.602, 365.688, 52917.515 25/03/27,13:57:05,03,09,1, 11.9,1,1, 3.394, 10522.602, 365.662, 52917.540 25/03/27,13:57:05,04,09,1, 11.9,1,1, 3.394, 10522.632, 365.688, 52917.525 25/03/27,13:57:05,05,09,1, 11.9,1,1, 3.394, 10522.650, 365.693, 52917.550 25/03/27,13:57:05,06,09,1, 11.9,1,1, 3.394, 10522.676, 365.660, 52917.536 25/03/27,13:57:05,07,09,1, 11.9,1,1, 3.394, 10522.666, 365.635, 52917.530 25/03/27,13:57:05,08,09,1, 11.9,1,1, 3.394, 10522.701, 365.646, 52917.481 25/03/27,13:57:05,09,09,1, 11.9,1,1, 3.394, 10522.714, 365.642, 52917.502 25/03/27,13:57:05,10,09,1, 11.9,1,1, 3.394, 10522.729, 365.622, 52917.500 25/03/27,13:57:05,11,09,1, 11.9,1,1, 3.394, 10522.702, 365.612, 52917.509 25/03/27,13:57:05,12,09,1, 11.9,1,1, 3.394, 10522.746, 365.621, 52917.423 25/03/27,13:57:05,13,09,1, 11.9,1,1, 3.394, 10522.753, 365.603, 52917.477 25/03/27,13:57:05,14,09,1, 11.9,1,1, 3.394, 10522.773, 365.584, 52917.420 25/03/27,13:57:05,15,09,1, 11.9,1,1, 3.394, 10522.802, 365.566, 52917.424 25/03/27,13:57:05,16,09,1, 11.9,1,1, 3.394, 10522.774, 365.582, 52917.449 25/03/27,13:57:05,17,09,1, 11.9,1,1, 3.394, 10522.829, 365.574, 52917.377 25/03/27,13:57:05,18,09,1, 11.9,1,1, 3.394, 10522.805, 365.561, 52917.386 25/03/27,13:57:05,19,09,1, 11.9,1,1, 3.394, 10522.847, 365.565, 52917.330 25/03/27,13:57:06,00,09,1, 12.0,1,1, 3.398, 10522.846, 365.565, 52917.330 25/03/27,13:57:06,01,09,1, 12.0,1,1, 3.398, 10522.883, 365.515, 52917.411 25/03/27,13:57:06,02,09,1, 12.0,1,1, 3.398, 10522.884, 365.513, 52917.345 25/03/27,13:57:06,03,09,1, 12.0,1,1, 3.398, 10522.910, 365.515, 52917.322 25/03/27,13:57:06,04,09,1, 12.0,1,1, 3.398, 10522.929, 365.500, 52917.336 25/03/27,13:57:06,05,09,1, 12.0,1,1, 3.398, 10522.915, 365.520, 52917.292 25/03/27,13:57:06,06,09,1, 12.0,1,1, 3.398, 10522.960, 365.494, 52917.342 25/03/27,13:57:06,07,09,1, 12.0,1,1, 3.398, 10522.969, 365.466, 52917.235 25/03/27,13:57:06,08,09,1, 12.0,1,1, 3.398, 10522.974, 365.475, 52917.337 25/03/27,13:57:06,09,09,1, 12.0,1,1, 3.398, 10522.977, 365.469, 52917.292 25/03/27,13:57:06,10,09,1, 12.0,1,1, 3.398, 10523.008, 365.461, 52917.283 25/03/27,13:57:06,11,09,1, 12.0,1,1, 3.398, 10523.000, 365.444, 52917.325 25/03/27,13:57:06,12,09,1, 12.0,1,1, 3.398, 10523.058, 365.460, 52917.316 25/03/27,13:57:06,13,09,1, 12.0,1,1, 3.398, 10523.049, 365.462, 52917.306 25/03/27,13:57:06,14,09,1, 12.0,1,1, 3.398, 10523.049, 365.393, 52917.209 25/03/27,13:57:06,15,09,1, 12.0,1,1, 3.398, 10523.095, 365.409, 52917.233 25/03/27,13:57:06,16,09,1, 12.0,1,1, 3.398, 10523.097, 365.408, 52917.158 25/03/27,13:57:06,17,09,1, 12.0,1,1, 3.398, 10523.093, 365.405, 52917.223 25/03/27,13:57:06,18,09,1, 12.0,1,1, 3.398, 10523.117, 365.401, 52917.195 25/03/27,13:57:06,19,09,1, 12.0,1,1, 3.398, 10523.144, 365.390, 52917.234 25/03/27,13:57:07,00,09,1, 11.9,1,1, 3.388, 10523.138, 365.390, 52917.234 25/03/27,13:57:07,01,09,1, 11.9,1,1, 3.388, 10523.163, 365.348, 52917.111 25/03/27,13:57:07,02,09,1, 11.9,1,1, 3.388, 10523.179, 365.338, 52917.062 25/03/27,13:57:07,03,09,1, 11.9,1,1, 3.388, 10523.217, 365.351, 52917.150 25/03/27,13:57:07,04,09,1, 11.9,1,1, 3.388, 10523.204, 365.341, 52917.146 25/03/27,13:57:07,05,09,1, 11.9,1,1, 3.388, 10523.228, 365.331, 52917.123 25/03/27,13:57:07,06,09,1, 11.9,1,1, 3.388, 10523.263, 365.314, 52917.095 25/03/27,13:57:07,07,09,1, 11.9,1,1, 3.388, 10523.282, 365.333, 52917.125 25/03/27,13:57:07,08,09,1, 11.9,1,1, 3.388, 10523.296, 365.280, 52917.072 25/03/27,13:57:07,09,09,1, 11.9,1,1, 3.388, 10523.312, 365.277, 52917.068 25/03/27,13:57:07,10,09,1, 11.9,1,1, 3.388, 10523.329, 365.300, 52917.142 25/03/27,13:57:07,11,09,1, 11.9,1,1, 3.388, 10523.360, 365.262, 52917.065 25/03/27,13:57:07,12,09,1, 11.9,1,1, 3.388, 10523.373, 365.259, 52917.113 25/03/27,13:57:07,13,09,1, 11.9,1,1, 3.388, 10523.386, 365.247, 52917.120 25/03/27,13:57:07,14,09,1, 11.9,1,1, 3.388, 10523.378, 365.239, 52917.127 25/03/27,13:57:07,15,09,1, 11.9,1,1, 3.388, 10523.425, 365.216, 52917.052 25/03/27,13:57:07,16,09,1, 11.9,1,1, 3.388, 10523.445, 365.213, 52916.985 25/03/27,13:57:07,17,09,1, 11.9,1,1, 3.388, 10523.465, 365.198, 52917.002 25/03/27,13:57:07,18,09,1, 11.9,1,1, 3.388, 10523.468, 365.210, 52917.033 25/03/27,13:57:07,19,09,1, 11.9,1,1, 3.388, 10523.467, 365.180, 52916.970 25/03/27,13:57:08,00,09,1, 11.9,1,1, 3.395, 10523.463, 365.180, 52916.970 25/03/27,13:57:08,01,09,1, 11.9,1,1, 3.395, 10523.509, 365.156, 52916.932 25/03/27,13:57:08,02,09,1, 11.9,1,1, 3.395, 10523.533, 365.160, 52916.992 25/03/27,13:57:08,03,09,1, 11.9,1,1, 3.395, 10523.548, 365.142, 52916.919 25/03/27,13:57:08,04,09,1, 11.9,1,1, 3.395, 10523.582, 365.135, 52916.883 25/03/27,13:57:08,05,09,1, 11.9,1,1, 3.395, 10523.584, 365.138, 52916.939 25/03/27,13:57:08,06,09,1, 11.9,1,1, 3.395, 10523.613, 365.121, 52916.879 25/03/27,13:57:08,07,09,1, 11.9,1,1, 3.395, 10523.644, 365.111, 52916.949 25/03/27,13:57:08,08,09,1, 11.9,1,1, 3.395, 10523.642, 365.074, 52916.905 25/03/27,13:57:08,09,09,1, 11.9,1,1, 3.395, 10523.673, 365.073, 52916.899 25/03/27,13:57:08,10,09,1, 11.9,1,1, 3.395, 10523.698, 365.082, 52916.858 25/03/27,13:57:08,11,09,1, 11.9,1,1, 3.395, 10523.698, 365.073, 52916.847 25/03/27,13:57:08,12,09,1, 11.9,1,1, 3.395, 10523.756, 365.092, 52916.812 25/03/27,13:57:08,13,09,1, 11.9,1,1, 3.395, 10523.747, 365.061, 52916.879 25/03/27,13:57:08,14,09,1, 11.9,1,1, 3.395, 10523.767, 365.056, 52916.845 25/03/27,13:57:08,15,09,1, 11.9,1,1, 3.395, 10523.785, 365.061, 52916.860 25/03/27,13:57:08,16,09,1, 11.9,1,1, 3.395, 10523.830, 365.057, 52916.805 25/03/27,13:57:08,17,09,1, 11.9,1,1, 3.395, 10523.872, 365.049, 52916.895 25/03/27,13:57:08,18,09,1, 11.9,1,1, 3.395, 10523.823, 365.032, 52916.865 25/03/27,13:57:08,19,09,1, 11.9,1,1, 3.395, 10523.878, 365.036, 52916.814 25/03/27,13:57:09,00,09,1, 11.9,1,1, 3.396, 10523.872, 365.036, 52916.814 25/03/27,13:57:09,01,09,1, 11.9,1,1, 3.396, 10523.894, 365.000, 52916.756 25/03/27,13:57:09,02,09,1, 11.9,1,1, 3.396, 10523.918, 364.999, 52916.723 25/03/27,13:57:09,03,09,1, 11.9,1,1, 3.396, 10523.947, 365.003, 52916.670 25/03/27,13:57:09,04,09,1, 11.9,1,1, 3.396, 10523.959, 364.977, 52916.768 25/03/27,13:57:09,05,09,1, 11.9,1,1, 3.396, 10523.986, 364.963, 52916.726 25/03/27,13:57:09,06,09,1, 11.9,1,1, 3.396, 10524.007, 364.946, 52916.690 25/03/27,13:57:09,07,09,1, 11.9,1,1, 3.396, 10524.012, 364.972, 52916.682 25/03/27,13:57:09,08,09,1, 11.9,1,1, 3.396, 10524.061, 364.947, 52916.613 25/03/27,13:57:09,09,09,1, 11.9,1,1, 3.396, 10524.068, 364.941, 52916.669 25/03/27,13:57:09,10,09,1, 11.9,1,1, 3.396, 10524.091, 364.932, 52916.676 25/03/27,13:57:09,11,09,1, 11.9,1,1, 3.396, 10524.140, 364.940, 52916.580 25/03/27,13:57:09,12,09,1, 11.9,1,1, 3.396, 10524.120, 364.893, 52916.643 25/03/27,13:57:09,13,09,1, 11.9,1,1, 3.396, 10524.159, 364.898, 52916.607 25/03/27,13:57:09,14,09,1, 11.9,1,1, 3.396, 10524.197, 364.888, 52916.593 25/03/27,13:57:09,15,09,1, 11.9,1,1, 3.396, 10524.195, 364.852, 52916.624 25/03/27,13:57:09,16,09,1, 11.9,1,1, 3.396, 10524.195, 364.872, 52916.623 25/03/27,13:57:09,17,09,1, 11.9,1,1, 3.396, 10524.266, 364.860, 52916.637 25/03/27,13:57:09,18,09,1, 11.9,1,1, 3.396, 10524.265, 364.860, 52916.539 25/03/27,13:57:09,19,09,1, 11.9,1,1, 3.396, 10524.299, 364.857, 52916.536 25/03/27,13:57:10,00,09,1, 11.9,1,1, 3.398, 10524.298, 364.857, 52916.536 25/03/27,13:57:10,01,09,1, 11.9,1,1, 3.398, 10524.323, 364.840, 52916.487 25/03/27,13:57:10,02,09,1, 11.9,1,1, 3.398, 10524.343, 364.842, 52916.588 25/03/27,13:57:10,03,09,1, 11.9,1,1, 3.398, 10524.384, 364.818, 52916.489 25/03/27,13:57:10,04,09,1, 11.9,1,1, 3.398, 10524.375, 364.817, 52916.501 25/03/27,13:57:10,05,09,1, 11.9,1,1, 3.398, 10524.404, 364.815, 52916.499 25/03/27,13:57:10,06,09,1, 11.9,1,1, 3.398, 10524.428, 364.800, 52916.488 25/03/27,13:57:10,07,09,1, 11.9,1,1, 3.398, 10524.482, 364.791, 52916.436 25/03/27,13:57:10,08,09,1, 11.9,1,1, 3.398, 10524.491, 364.783, 52916.429 25/03/27,13:57:10,09,09,1, 11.9,1,1, 3.398, 10524.490, 364.790, 52916.492 25/03/27,13:57:10,10,09,1, 11.9,1,1, 3.398, 10524.535, 364.794, 52916.419 25/03/27,13:57:10,11,09,1, 11.9,1,1, 3.398, 10524.521, 364.785, 52916.431 25/03/27,13:57:10,12,09,1, 11.9,1,1, 3.398, 10524.557, 364.772, 52916.503 25/03/27,13:57:10,13,09,1, 11.9,1,1, 3.398, 10524.571, 364.744, 52916.366 25/03/27,13:57:10,14,09,1, 11.9,1,1, 3.398, 10524.603, 364.750, 52916.433 25/03/27,13:57:10,15,09,1, 11.9,1,1, 3.398, 10524.614, 364.750, 52916.397 25/03/27,13:57:10,16,09,1, 11.9,1,1, 3.398, 10524.644, 364.746, 52916.345 25/03/27,13:57:10,17,09,1, 11.9,1,1, 3.398, 10524.677, 364.733, 52916.341 25/03/27,13:57:10,18,09,1, 11.9,1,1, 3.398, 10524.687, 364.728, 52916.343 25/03/27,13:57:10,19,09,1, 11.9,1,1, 3.398, 10524.704, 364.746, 52916.330 25/03/27,13:57:11,00,08,1, 11.9,1,1, 3.395, 10524.698, 364.746, 52916.330 25/03/27,13:57:11,01,08,1, 11.9,1,1, 3.395, 10524.775, 364.693, 52916.349 25/03/27,13:57:11,02,08,1, 11.9,1,1, 3.395, 10524.782, 364.728, 52916.403 25/03/27,13:57:11,03,08,1, 11.9,1,1, 3.395, 10524.796, 364.715, 52916.352 25/03/27,13:57:11,04,08,1, 11.9,1,1, 3.395, 10524.831, 364.698, 52916.284 25/03/27,13:57:11,05,08,1, 11.9,1,1, 3.395, 10524.842, 364.694, 52916.341 25/03/27,13:57:11,06,08,1, 11.9,1,1, 3.395, 10524.873, 364.682, 52916.275 25/03/27,13:57:11,07,08,1, 11.9,1,1, 3.395, 10524.898, 364.681, 52916.364 25/03/27,13:57:11,08,08,1, 11.9,1,1, 3.395, 10524.921, 364.703, 52916.284 25/03/27,13:57:11,09,08,1, 11.9,1,1, 3.395, 10524.943, 364.649, 52916.326 25/03/27,13:57:11,10,08,1, 11.9,1,1, 3.395, 10524.939, 364.675, 52916.232 25/03/27,13:57:11,11,08,1, 11.9,1,1, 3.395, 10524.988, 364.666, 52916.340 25/03/27,13:57:11,12,08,1, 11.9,1,1, 3.395, 10525.007, 364.683, 52916.296 25/03/27,13:57:11,13,08,1, 11.9,1,1, 3.395, 10525.046, 364.666, 52916.233 25/03/27,13:57:11,14,08,1, 11.9,1,1, 3.395, 10525.053, 364.641, 52916.312 25/03/27,13:57:11,15,08,1, 11.9,1,1, 3.395, 10525.088, 364.647, 52916.201 25/03/27,13:57:11,16,08,1, 11.9,1,1, 3.395, 10525.090, 364.619, 52916.277 25/03/27,13:57:11,17,08,1, 11.9,1,1, 3.395, 10525.097, 364.632, 52916.219 25/03/27,13:57:11,18,08,1, 11.9,1,1, 3.395, 10525.132, 364.632, 52916.204 25/03/27,13:57:11,19,08,1, 11.9,1,1, 3.395, 10525.154, 364.628, 52916.196 25/03/27,13:57:12,00,09,1, 11.9,1,1, 3.395, 10525.149, 364.628, 52916.196 25/03/27,13:57:12,01,09,1, 11.9,1,1, 3.395, 10525.209, 364.611, 52916.218 25/03/27,13:57:12,02,09,1, 11.9,1,1, 3.395, 10525.220, 364.591, 52916.158 25/03/27,13:57:12,03,09,1, 11.9,1,1, 3.395, 10525.259, 364.612, 52916.110 25/03/27,13:57:12,04,09,1, 11.9,1,1, 3.395, 10525.281, 364.601, 52916.097 25/03/27,13:57:12,05,09,1, 11.9,1,1, 3.395, 10525.301, 364.617, 52916.140 25/03/27,13:57:12,06,09,1, 11.9,1,1, 3.395, 10525.308, 364.591, 52916.138 25/03/27,13:57:12,07,09,1, 11.9,1,1, 3.395, 10525.349, 364.598, 52916.103 25/03/27,13:57:12,08,09,1, 11.9,1,1, 3.395, 10525.358, 364.585, 52916.102 25/03/27,13:57:12,09,09,1, 11.9,1,1, 3.395, 10525.412, 364.560, 52916.092 25/03/27,13:57:12,10,09,1, 11.9,1,1, 3.395, 10525.395, 364.577, 52916.121 25/03/27,13:57:12,11,09,1, 11.9,1,1, 3.395, 10525.423, 364.590, 52916.129 25/03/27,13:57:12,12,09,1, 11.9,1,1, 3.395, 10525.465, 364.581, 52916.050 25/03/27,13:57:12,13,09,1, 11.9,1,1, 3.395, 10525.477, 364.570, 52916.124 25/03/27,13:57:12,14,09,1, 11.9,1,1, 3.395, 10525.522, 364.548, 52916.030 25/03/27,13:57:12,15,09,1, 11.9,1,1, 3.395, 10525.528, 364.565, 52916.051 25/03/27,13:57:12,16,09,1, 11.9,1,1, 3.395, 10525.562, 364.542, 52916.068 25/03/27,13:57:12,17,09,1, 11.9,1,1, 3.395, 10525.592, 364.551, 52916.012 25/03/27,13:57:12,18,09,1, 11.9,1,1, 3.395, 10525.606, 364.567, 52916.018 25/03/27,13:57:12,19,09,1, 11.9,1,1, 3.395, 10525.623, 364.592, 52916.046 25/03/27,13:57:13,00,08,1, 11.9,1,1, 3.397, 10525.616, 364.592, 52916.046 25/03/27,13:57:13,01,08,1, 11.9,1,1, 3.397, 10525.649, 364.563, 52916.011 25/03/27,13:57:13,02,08,1, 11.9,1,1, 3.397, 10525.706, 364.554, 52916.011 25/03/27,13:57:13,03,08,1, 11.9,1,1, 3.397, 10525.719, 364.545, 52915.924 25/03/27,13:57:13,04,08,1, 11.9,1,1, 3.397, 10525.758, 364.544, 52916.030 25/03/27,13:57:13,05,08,1, 11.9,1,1, 3.397, 10525.755, 364.535, 52915.911 25/03/27,13:57:13,06,08,1, 11.9,1,1, 3.397, 10525.809, 364.536, 52915.927 25/03/27,13:57:13,07,08,1, 11.9,1,1, 3.397, 10525.807, 364.533, 52915.946 25/03/27,13:57:13,08,08,1, 11.9,1,1, 3.397, 10525.830, 364.530, 52915.890 25/03/27,13:57:13,09,08,1, 11.9,1,1, 3.397, 10525.863, 364.533, 52915.963 25/03/27,13:57:13,10,08,1, 11.9,1,1, 3.397, 10525.896, 364.506, 52915.855 25/03/27,13:57:13,11,08,1, 11.9,1,1, 3.397, 10525.917, 364.514, 52915.867 25/03/27,13:57:13,12,08,1, 11.9,1,1, 3.397, 10525.977, 364.528, 52915.856 25/03/27,13:57:13,13,08,1, 11.9,1,1, 3.397, 10525.996, 364.507, 52915.844 25/03/27,13:57:13,14,08,1, 11.9,1,1, 3.397, 10526.026, 364.512, 52915.815 25/03/27,13:57:13,15,08,1, 11.9,1,1, 3.397, 10526.007, 364.513, 52915.821 25/03/27,13:57:13,16,08,1, 11.9,1,1, 3.397, 10526.066, 364.530, 52915.839 25/03/27,13:57:13,17,08,1, 11.9,1,1, 3.397, 10526.082, 364.505, 52915.642 25/03/27,13:57:13,18,08,1, 11.9,1,1, 3.397, 10526.059, 364.506, 52915.872 25/03/27,13:57:13,19,08,1, 11.9,1,1, 3.397, 10526.133, 364.516, 52915.900 25/03/27,13:57:14,00,09,1, 11.9,1,1, 3.394, 10526.125, 364.516, 52915.900 25/03/27,13:57:14,01,09,1, 11.9,1,1, 3.394, 10526.164, 364.499, 52915.841 25/03/27,13:57:14,02,09,1, 11.9,1,1, 3.394, 10526.184, 364.493, 52915.726 25/03/27,13:57:14,03,09,1, 11.9,1,1, 3.394, 10526.213, 364.513, 52915.765 25/03/27,13:57:14,04,09,1, 11.9,1,1, 3.394, 10526.239, 364.507, 52915.765 25/03/27,13:57:14,05,09,1, 11.9,1,1, 3.394, 10526.267, 364.494, 52915.771 25/03/27,13:57:14,06,09,1, 11.9,1,1, 3.394, 10526.295, 364.488, 52915.767 25/03/27,13:57:14,07,09,1, 11.9,1,1, 3.394, 10526.291, 364.501, 52915.684 25/03/27,13:57:14,08,09,1, 11.9,1,1, 3.394, 10526.335, 364.492, 52915.739 25/03/27,13:57:14,09,09,1, 11.9,1,1, 3.394, 10526.349, 364.493, 52915.706 25/03/27,13:57:14,10,09,1, 11.9,1,1, 3.394, 10526.377, 364.483, 52915.692 25/03/27,13:57:14,11,09,1, 11.9,1,1, 3.394, 10526.398, 364.495, 52915.700 25/03/27,13:57:14,12,09,1, 11.9,1,1, 3.394, 10526.449, 364.488, 52915.724 25/03/27,13:57:14,13,09,1, 11.9,1,1, 3.394, 10526.472, 364.483, 52915.655 25/03/27,13:57:14,14,09,1, 11.9,1,1, 3.394, 10526.484, 364.486, 52915.664 25/03/27,13:57:14,15,09,1, 11.9,1,1, 3.394, 10526.506, 364.490, 52915.697 25/03/27,13:57:14,16,09,1, 11.9,1,1, 3.394, 10526.527, 364.477, 52915.647 25/03/27,13:57:14,17,09,1, 11.9,1,1, 3.394, 10526.538, 364.478, 52915.644 25/03/27,13:57:14,18,09,1, 11.9,1,1, 3.394, 10526.548, 364.486, 52915.626 25/03/27,13:57:14,19,09,1, 11.9,1,1, 3.394, 10526.609, 364.498, 52915.593 25/03/27,13:57:15,00,09,1, 11.9,1,1, 3.394, 10526.609, 364.498, 52915.593 25/03/27,13:57:15,01,09,1, 11.9,1,1, 3.394, 10526.652, 364.489, 52915.574 25/03/27,13:57:15,02,09,1, 11.9,1,1, 3.394, 10526.719, 364.481, 52915.555 25/03/27,13:57:15,03,09,1, 11.9,1,1, 3.394, 10526.720, 364.489, 52915.593 25/03/27,13:57:15,04,09,1, 11.9,1,1, 3.394, 10526.725, 364.500, 52915.557 25/03/27,13:57:15,05,09,1, 11.9,1,1, 3.394, 10526.748, 364.500, 52915.601 25/03/27,13:57:15,06,09,1, 11.9,1,1, 3.394, 10526.772, 364.511, 52915.561 25/03/27,13:57:15,07,09,1, 11.9,1,1, 3.394, 10526.808, 364.494, 52915.478 25/03/27,13:57:15,08,09,1, 11.9,1,1, 3.394, 10526.832, 364.500, 52915.536 25/03/27,13:57:15,09,09,1, 11.9,1,1, 3.394, 10526.860, 364.472, 52915.426 25/03/27,13:57:15,10,09,1, 11.9,1,1, 3.394, 10526.904, 364.500, 52915.468 25/03/27,13:57:15,11,09,1, 11.9,1,1, 3.394, 10526.917, 364.495, 52915.415 25/03/27,13:57:15,12,09,1, 11.9,1,1, 3.394, 10526.918, 364.484, 52915.456 25/03/27,13:57:15,13,09,1, 11.9,1,1, 3.394, 10526.951, 364.485, 52915.448 25/03/27,13:57:15,14,09,1, 11.9,1,1, 3.394, 10526.988, 364.501, 52915.485 25/03/27,13:57:15,15,09,1, 11.9,1,1, 3.394, 10527.008, 364.478, 52915.421 25/03/27,13:57:15,16,09,1, 11.9,1,1, 3.394, 10527.049, 364.491, 52915.467 25/03/27,13:57:15,17,09,1, 11.9,1,1, 3.394, 10527.105, 364.513, 52915.467 25/03/27,13:57:15,18,09,1, 11.9,1,1, 3.394, 10527.105, 364.484, 52915.415 25/03/27,13:57:15,19,09,1, 11.9,1,1, 3.394, 10527.136, 364.500, 52915.405 25/03/27,13:57:16,00,09,1, 11.9,1,1, 3.399, 10527.135, 364.500, 52915.405 25/03/27,13:57:16,01,09,1, 11.9,1,1, 3.399, 10527.169, 364.496, 52915.441 25/03/27,13:57:16,02,09,1, 11.9,1,1, 3.399, 10527.226, 364.514, 52915.396 25/03/27,13:57:16,03,09,1, 11.9,1,1, 3.399, 10527.245, 364.484, 52915.380 25/03/27,13:57:16,04,09,1, 11.9,1,1, 3.399, 10527.242, 364.514, 52915.416 25/03/27,13:57:16,05,09,1, 11.9,1,1, 3.399, 10527.276, 364.493, 52915.378 25/03/27,13:57:16,06,09,1, 11.9,1,1, 3.399, 10527.299, 364.485, 52915.341 25/03/27,13:57:16,07,09,1, 11.9,1,1, 3.399, 10527.324, 364.521, 52915.400 25/03/27,13:57:16,08,09,1, 11.9,1,1, 3.399, 10527.355, 364.521, 52915.302 25/03/27,13:57:16,09,09,1, 11.9,1,1, 3.399, 10527.392, 364.522, 52915.367 25/03/27,13:57:16,10,09,1, 11.9,1,1, 3.399, 10527.426, 364.506, 52915.231 25/03/27,13:57:16,11,09,1, 11.9,1,1, 3.399, 10527.460, 364.503, 52915.250 25/03/27,13:57:16,12,09,1, 11.9,1,1, 3.399, 10527.467, 364.532, 52915.393 25/03/27,13:57:16,13,09,1, 11.9,1,1, 3.399, 10527.496, 364.500, 52915.265 25/03/27,13:57:16,14,09,1, 11.9,1,1, 3.399, 10527.528, 364.514, 52915.341 25/03/27,13:57:16,15,09,1, 11.9,1,1, 3.399, 10527.567, 364.488, 52915.285 25/03/27,13:57:16,16,09,1, 11.9,1,1, 3.399, 10527.596, 364.518, 52915.295 25/03/27,13:57:16,17,09,1, 11.9,1,1, 3.399, 10527.623, 364.522, 52915.282 25/03/27,13:57:16,18,09,1, 11.9,1,1, 3.399, 10527.637, 364.509, 52915.253 25/03/27,13:57:16,19,09,1, 11.9,1,1, 3.399, 10527.674, 364.531, 52915.283 25/03/27,13:57:17,00,09,1, 11.9,1,1, 3.396, 10527.669, 364.531, 52915.283 25/03/27,13:57:17,01,09,1, 11.9,1,1, 3.396, 10527.750, 364.531, 52915.254 25/03/27,13:57:17,02,09,1, 11.9,1,1, 3.396, 10527.753, 364.503, 52915.269 25/03/27,13:57:17,03,09,1, 11.9,1,1, 3.396, 10527.774, 364.519, 52915.284 25/03/27,13:57:17,04,09,1, 11.9,1,1, 3.396, 10527.803, 364.530, 52915.244 25/03/27,13:57:17,05,09,1, 11.9,1,1, 3.396, 10527.835, 364.516, 52915.205 25/03/27,13:57:17,06,09,1, 11.9,1,1, 3.396, 10527.853, 364.538, 52915.181 25/03/27,13:57:17,07,09,1, 11.9,1,1, 3.396, 10527.894, 364.525, 52915.233 25/03/27,13:57:17,08,09,1, 11.9,1,1, 3.396, 10527.925, 364.518, 52915.201 25/03/27,13:57:17,09,09,1, 11.9,1,1, 3.396, 10527.939, 364.520, 52915.141 25/03/27,13:57:17,10,09,1, 11.9,1,1, 3.396, 10528.001, 364.538, 52915.172 25/03/27,13:57:17,11,09,1, 11.9,1,1, 3.396, 10528.010, 364.510, 52915.230 25/03/27,13:57:17,12,09,1, 11.9,1,1, 3.396, 10528.030, 364.518, 52915.101 25/03/27,13:57:17,13,09,1, 11.9,1,1, 3.396, 10528.062, 364.531, 52915.162 25/03/27,13:57:17,14,09,1, 11.9,1,1, 3.396, 10528.103, 364.546, 52915.146 25/03/27,13:57:17,15,09,1, 11.9,1,1, 3.396, 10528.120, 364.520, 52915.132 25/03/27,13:57:17,16,09,1, 11.9,1,1, 3.396, 10528.136, 364.539, 52915.093 25/03/27,13:57:17,17,09,1, 11.9,1,1, 3.396, 10528.169, 364.545, 52915.160 25/03/27,13:57:17,18,09,1, 11.9,1,1, 3.396, 10528.198, 364.564, 52915.142 25/03/27,13:57:17,19,09,1, 11.9,1,1, 3.396, 10528.239, 364.549, 52915.060 25/03/27,13:57:18,00,08,1, 11.9,1,1, 3.393, 10528.237, 364.549, 52915.060 25/03/27,13:57:18,01,08,1, 11.9,1,1, 3.393, 10528.290, 364.540, 52915.012 25/03/27,13:57:18,02,08,1, 11.9,1,1, 3.393, 10528.322, 364.548, 52915.081 25/03/27,13:57:18,03,08,1, 11.9,1,1, 3.393, 10528.352, 364.544, 52915.016 25/03/27,13:57:18,04,08,1, 11.9,1,1, 3.393, 10528.359, 364.571, 52914.995 25/03/27,13:57:18,05,08,1, 11.9,1,1, 3.393, 10528.394, 364.582, 52915.067 25/03/27,13:57:18,06,08,1, 11.9,1,1, 3.393, 10528.418, 364.562, 52915.008 25/03/27,13:57:18,07,08,1, 11.9,1,1, 3.393, 10528.441, 364.557, 52914.979 25/03/27,13:57:18,08,08,1, 11.9,1,1, 3.393, 10528.461, 364.560, 52914.907 25/03/27,13:57:18,09,08,1, 11.9,1,1, 3.393, 10528.508, 364.568, 52914.953 25/03/27,13:57:18,10,08,1, 11.9,1,1, 3.393, 10528.576, 364.556, 52915.020 25/03/27,13:57:18,11,08,1, 11.9,1,1, 3.393, 10528.531, 364.586, 52914.953 25/03/27,13:57:18,12,08,1, 11.9,1,1, 3.393, 10528.570, 364.580, 52915.073 25/03/27,13:57:18,13,08,1, 11.9,1,1, 3.393, 10528.651, 364.584, 52914.920 25/03/27,13:57:18,14,08,1, 11.9,1,1, 3.393, 10528.640, 364.592, 52914.925 25/03/27,13:57:18,15,08,1, 11.9,1,1, 3.393, 10528.661, 364.587, 52914.902 25/03/27,13:57:18,16,08,1, 11.9,1,1, 3.393, 10528.702, 364.579, 52914.929 25/03/27,13:57:18,17,08,1, 11.9,1,1, 3.393, 10528.718, 364.586, 52914.907 25/03/27,13:57:18,18,08,1, 11.9,1,1, 3.393, 10528.785, 364.585, 52914.844 25/03/27,13:57:18,19,08,1, 11.9,1,1, 3.393, 10528.807, 364.624, 52914.876 25/03/27,13:57:19,00,09,1, 11.9,1,1, 3.396, 10528.804, 364.624, 52914.876 25/03/27,13:57:19,01,09,1, 11.9,1,1, 3.396, 10528.836, 364.618, 52914.793 25/03/27,13:57:19,02,09,1, 11.9,1,1, 3.396, 10528.873, 364.627, 52914.874 25/03/27,13:57:19,03,09,1, 11.9,1,1, 3.396, 10528.905, 364.599, 52914.864 25/03/27,13:57:19,04,09,1, 11.9,1,1, 3.396, 10528.935, 364.608, 52914.795 25/03/27,13:57:19,05,09,1, 11.9,1,1, 3.396, 10528.964, 364.625, 52914.848 25/03/27,13:57:19,06,09,1, 11.9,1,1, 3.396, 10528.985, 364.587, 52914.799 25/03/27,13:57:19,07,09,1, 11.9,1,1, 3.396, 10529.036, 364.625, 52914.837 25/03/27,13:57:19,08,09,1, 11.9,1,1, 3.396, 10529.069, 364.618, 52914.820 25/03/27,13:57:19,09,09,1, 11.9,1,1, 3.396, 10529.085, 364.624, 52914.819 25/03/27,13:57:19,10,09,1, 11.9,1,1, 3.396, 10529.110, 364.629, 52914.756 25/03/27,13:57:19,11,09,1, 11.9,1,1, 3.396, 10529.142, 364.636, 52914.711 25/03/27,13:57:19,12,09,1, 11.9,1,1, 3.396, 10529.183, 364.658, 52914.730 25/03/27,13:57:19,13,09,1, 11.9,1,1, 3.396, 10529.187, 364.640, 52914.730 25/03/27,13:57:19,14,09,1, 11.9,1,1, 3.396, 10529.219, 364.631, 52914.733 25/03/27,13:57:19,15,09,1, 11.9,1,1, 3.396, 10529.240, 364.635, 52914.737 25/03/27,13:57:19,16,09,1, 11.9,1,1, 3.396, 10529.283, 364.633, 52914.713 25/03/27,13:57:19,17,09,1, 11.9,1,1, 3.396, 10529.270, 364.651, 52914.660 25/03/27,13:57:19,18,09,1, 11.9,1,1, 3.396, 10529.326, 364.651, 52914.632 25/03/27,13:57:19,19,09,1, 11.9,1,1, 3.396, 10529.349, 364.638, 52914.660 25/03/27,13:57:20,00,09,1, 12.0,1,1, 3.397, 10529.346, 364.638, 52914.660 25/03/27,13:57:20,01,09,1, 12.0,1,1, 3.397, 10529.447, 364.629, 52914.662 25/03/27,13:57:20,02,09,1, 12.0,1,1, 3.397, 10529.470, 364.652, 52914.631 25/03/27,13:57:20,03,09,1, 12.0,1,1, 3.397, 10529.472, 364.650, 52914.578 25/03/27,13:57:20,04,09,1, 12.0,1,1, 3.397, 10529.490, 364.684, 52914.541 25/03/27,13:57:20,05,09,1, 12.0,1,1, 3.397, 10529.565, 364.654, 52914.603 25/03/27,13:57:20,06,09,1, 12.0,1,1, 3.397, 10529.577, 364.687, 52914.573 25/03/27,13:57:20,07,09,1, 12.0,1,1, 3.397, 10529.618, 364.665, 52914.567 25/03/27,13:57:20,08,09,1, 12.0,1,1, 3.397, 10529.598, 364.658, 52914.580 25/03/27,13:57:20,09,09,1, 12.0,1,1, 3.397, 10529.675, 364.678, 52914.502 25/03/27,13:57:20,10,09,1, 12.0,1,1, 3.397, 10529.702, 364.695, 52914.534 25/03/27,13:57:20,11,09,1, 12.0,1,1, 3.397, 10529.729, 364.678, 52914.522 25/03/27,13:57:20,12,09,1, 12.0,1,1, 3.397, 10529.763, 364.689, 52914.521 25/03/27,13:57:20,13,09,1, 12.0,1,1, 3.397, 10529.778, 364.671, 52914.535 25/03/27,13:57:20,14,09,1, 12.0,1,1, 3.397, 10529.791, 364.699, 52914.553 25/03/27,13:57:20,15,09,1, 12.0,1,1, 3.397, 10529.828, 364.712, 52914.537 25/03/27,13:57:20,16,09,1, 12.0,1,1, 3.397, 10529.875, 364.704, 52914.545 25/03/27,13:57:20,17,09,1, 12.0,1,1, 3.397, 10529.887, 364.699, 52914.485 25/03/27,13:57:20,18,09,1, 12.0,1,1, 3.397, 10529.926, 364.713, 52914.473 25/03/27,13:57:20,19,09,1, 12.0,1,1, 3.397, 10529.968, 364.701, 52914.495 25/03/27,13:57:21,00,08,1, 11.9,1,1, 3.387, 10529.964, 364.701, 52914.495 25/03/27,13:57:21,01,08,1, 11.9,1,1, 3.387, 10530.007, 364.696, 52914.449 25/03/27,13:57:21,02,08,1, 11.9,1,1, 3.387, 10530.032, 364.712, 52914.440 25/03/27,13:57:21,03,08,1, 11.9,1,1, 3.387, 10530.061, 364.715, 52914.399 25/03/27,13:57:21,04,08,1, 11.9,1,1, 3.387, 10530.092, 364.723, 52914.421 25/03/27,13:57:21,05,08,1, 11.9,1,1, 3.387, 10530.144, 364.726, 52914.444 25/03/27,13:57:21,06,08,1, 11.9,1,1, 3.387, 10530.158, 364.734, 52914.414 25/03/27,13:57:21,07,08,1, 11.9,1,1, 3.387, 10530.172, 364.735, 52914.381 25/03/27,13:57:21,08,08,1, 11.9,1,1, 3.387, 10530.223, 364.720, 52914.387 25/03/27,13:57:21,09,08,1, 11.9,1,1, 3.387, 10530.236, 364.732, 52914.328 25/03/27,13:57:21,10,08,1, 11.9,1,1, 3.387, 10530.264, 364.758, 52914.358 25/03/27,13:57:21,11,08,1, 11.9,1,1, 3.387, 10530.324, 364.745, 52914.296 25/03/27,13:57:21,12,08,1, 11.9,1,1, 3.387, 10530.320, 364.755, 52914.341 25/03/27,13:57:21,13,08,1, 11.9,1,1, 3.387, 10530.364, 364.740, 52914.285 25/03/27,13:57:21,14,08,1, 11.9,1,1, 3.387, 10530.381, 364.744, 52914.271 25/03/27,13:57:21,15,08,1, 11.9,1,1, 3.387, 10530.412, 364.746, 52914.230 25/03/27,13:57:21,16,08,1, 11.9,1,1, 3.387, 10530.453, 364.778, 52914.276 25/03/27,13:57:21,17,08,1, 11.9,1,1, 3.387, 10530.490, 364.781, 52914.238 25/03/27,13:57:21,18,08,1, 11.9,1,1, 3.387, 10530.488, 364.798, 52914.231 25/03/27,13:57:21,19,08,1, 11.9,1,1, 3.387, 10530.525, 364.809, 52914.253 25/03/27,13:57:22,00,08,1, 11.9,1,1, 3.394, 10530.523, 364.809, 52914.253 25/03/27,13:57:22,01,08,1, 11.9,1,1, 3.394, 10530.567, 364.808, 52914.261 25/03/27,13:57:22,02,08,1, 11.9,1,1, 3.394, 10530.627, 364.820, 52914.263 25/03/27,13:57:22,03,08,1, 11.9,1,1, 3.394, 10530.657, 364.818, 52914.254 25/03/27,13:57:22,04,08,1, 11.9,1,1, 3.394, 10530.661, 364.810, 52914.163 25/03/27,13:57:22,05,08,1, 11.9,1,1, 3.394, 10530.685, 364.813, 52914.154 25/03/27,13:57:22,06,08,1, 11.9,1,1, 3.394, 10530.723, 364.828, 52914.137 25/03/27,13:57:22,07,08,1, 11.9,1,1, 3.394, 10530.749, 364.816, 52914.171 25/03/27,13:57:22,08,08,1, 11.9,1,1, 3.394, 10530.759, 364.823, 52914.111 25/03/27,13:57:22,09,08,1, 11.9,1,1, 3.394, 10530.802, 364.826, 52914.144 25/03/27,13:57:22,10,08,1, 11.9,1,1, 3.394, 10530.837, 364.854, 52914.092 25/03/27,13:57:22,11,08,1, 11.9,1,1, 3.394, 10530.857, 364.842, 52914.110 25/03/27,13:57:22,12,08,1, 11.9,1,1, 3.394, 10530.894, 364.833, 52914.088 25/03/27,13:57:22,13,08,1, 11.9,1,1, 3.394, 10530.913, 364.855, 52914.099 25/03/27,13:57:22,14,08,1, 11.9,1,1, 3.394, 10530.962, 364.855, 52914.128 25/03/27,13:57:22,15,08,1, 11.9,1,1, 3.394, 10530.975, 364.857, 52914.104 25/03/27,13:57:22,16,08,1, 11.9,1,1, 3.394, 10531.003, 364.887, 52914.079 25/03/27,13:57:22,17,08,1, 11.9,1,1, 3.394, 10531.030, 364.889, 52914.046 25/03/27,13:57:22,18,08,1, 11.9,1,1, 3.394, 10531.060, 364.873, 52913.986 25/03/27,13:57:22,19,08,1, 11.9,1,1, 3.394, 10531.083, 364.895, 52913.983 25/03/27,13:57:23,00,09,1, 11.9,1,1, 3.391, 10531.082, 364.895, 52913.983 25/03/27,13:57:23,01,09,1, 11.9,1,1, 3.391, 10531.174, 364.898, 52913.993 25/03/27,13:57:23,02,09,1, 11.9,1,1, 3.391, 10531.195, 364.897, 52913.973 25/03/27,13:57:23,03,09,1, 11.9,1,1, 3.391, 10531.172, 364.912, 52913.981 25/03/27,13:57:23,04,09,1, 11.9,1,1, 3.391, 10531.217, 364.924, 52914.011 25/03/27,13:57:23,05,09,1, 11.9,1,1, 3.391, 10531.257, 364.901, 52913.966 25/03/27,13:57:23,06,09,1, 11.9,1,1, 3.391, 10531.300, 364.930, 52913.915 25/03/27,13:57:23,07,09,1, 11.9,1,1, 3.391, 10531.335, 364.957, 52913.982 25/03/27,13:57:23,08,09,1, 11.9,1,1, 3.391, 10531.379, 364.919, 52913.967 25/03/27,13:57:23,09,09,1, 11.9,1,1, 3.391, 10531.396, 364.949, 52913.909 25/03/27,13:57:23,10,09,1, 11.9,1,1, 3.391, 10531.397, 364.968, 52913.898 25/03/27,13:57:23,11,09,1, 11.9,1,1, 3.391, 10531.443, 364.961, 52913.847 25/03/27,13:57:23,12,09,1, 11.9,1,1, 3.391, 10531.465, 364.943, 52913.899 25/03/27,13:57:23,13,09,1, 11.9,1,1, 3.391, 10531.499, 364.988, 52913.862 25/03/27,13:57:23,14,09,1, 11.9,1,1, 3.391, 10531.523, 364.997, 52913.873 25/03/27,13:57:23,15,09,1, 11.9,1,1, 3.391, 10531.534, 364.988, 52913.888 25/03/27,13:57:23,16,09,1, 11.9,1,1, 3.391, 10531.577, 365.017, 52913.840 25/03/27,13:57:23,17,09,1, 11.9,1,1, 3.391, 10531.617, 364.999, 52913.778 25/03/27,13:57:23,18,09,1, 11.9,1,1, 3.391, 10531.653, 365.012, 52913.872 25/03/27,13:57:23,19,09,1, 11.9,1,1, 3.391, 10531.658, 365.013, 52913.842 25/03/27,13:57:24,00,09,1, 11.9,1,1, 3.395, 10531.658, 365.013, 52913.842 25/03/27,13:57:24,01,09,1, 11.9,1,1, 3.395, 10531.704, 365.029, 52913.849 25/03/27,13:57:24,02,09,1, 11.9,1,1, 3.395, 10531.741, 365.056, 52913.799 25/03/27,13:57:24,03,09,1, 11.9,1,1, 3.395, 10531.790, 365.046, 52913.777 25/03/27,13:57:24,04,09,1, 11.9,1,1, 3.395, 10531.782, 365.041, 52913.774 25/03/27,13:57:24,05,09,1, 11.9,1,1, 3.395, 10531.828, 365.064, 52913.834 25/03/27,13:57:24,06,09,1, 11.9,1,1, 3.395, 10531.888, 365.046, 52913.724 25/03/27,13:57:24,07,09,1, 11.9,1,1, 3.395, 10531.891, 365.065, 52913.718 25/03/27,13:57:24,08,09,1, 11.9,1,1, 3.395, 10531.925, 365.082, 52913.715 25/03/27,13:57:24,09,09,1, 11.9,1,1, 3.395, 10531.948, 365.083, 52913.680 25/03/27,13:57:24,10,09,1, 11.9,1,1, 3.395, 10532.009, 365.112, 52913.721 25/03/27,13:57:24,11,09,1, 11.9,1,1, 3.395, 10532.035, 365.097, 52913.723 25/03/27,13:57:24,12,09,1, 11.9,1,1, 3.395, 10532.041, 365.100, 52913.699 25/03/27,13:57:24,13,09,1, 11.9,1,1, 3.395, 10532.061, 365.100, 52913.729 25/03/27,13:57:24,14,09,1, 11.9,1,1, 3.395, 10532.103, 365.094, 52913.597 25/03/27,13:57:24,15,09,1, 11.9,1,1, 3.395, 10532.110, 365.134, 52913.624 25/03/27,13:57:24,16,09,1, 11.9,1,1, 3.395, 10532.162, 365.126, 52913.514 25/03/27,13:57:24,17,09,1, 11.9,1,1, 3.395, 10532.145, 365.161, 52913.762 25/03/27,13:57:24,18,09,1, 11.9,1,1, 3.395, 10532.174, 365.171, 52913.664 25/03/27,13:57:24,19,09,1, 11.9,1,1, 3.395, 10532.217, 365.151, 52913.614 25/03/27,13:57:25,00,07,1, 11.9,1,1, 3.394, 10532.217, 365.151, 52913.614 25/03/27,13:57:25,01,07,1, 11.9,1,1, 3.394, 10532.296, 365.188, 52913.479 25/03/27,13:57:25,02,07,1, 11.9,1,1, 3.394, 10532.350, 365.189, 52913.536 25/03/27,13:57:25,03,07,1, 11.9,1,1, 3.394, 10532.363, 365.181, 52913.551 25/03/27,13:57:25,04,07,1, 11.9,1,1, 3.394, 10532.380, 365.214, 52913.616 25/03/27,13:57:25,05,07,1, 11.9,1,1, 3.394, 10532.402, 365.227, 52913.571 25/03/27,13:57:25,06,07,1, 11.9,1,1, 3.394, 10532.420, 365.222, 52913.578 25/03/27,13:57:25,07,07,1, 11.9,1,1, 3.394, 10532.436, 365.219, 52913.549 25/03/27,13:57:25,08,07,1, 11.9,1,1, 3.394, 10532.477, 365.246, 52913.537 25/03/27,13:57:25,09,07,1, 11.9,1,1, 3.394, 10532.493, 365.250, 52913.524 25/03/27,13:57:25,10,07,1, 11.9,1,1, 3.394, 10532.536, 365.230, 52913.502 25/03/27,13:57:25,11,07,1, 11.9,1,1, 3.394, 10532.542, 365.242, 52913.567 25/03/27,13:57:25,12,07,1, 11.9,1,1, 3.394, 10532.608, 365.256, 52913.458 25/03/27,13:57:25,13,07,1, 11.9,1,1, 3.394, 10532.627, 365.278, 52913.462 25/03/27,13:57:25,14,07,1, 11.9,1,1, 3.394, 10532.671, 365.290, 52913.495 25/03/27,13:57:25,15,07,1, 11.9,1,1, 3.394, 10532.687, 365.283, 52913.510 25/03/27,13:57:25,16,07,1, 11.9,1,1, 3.394, 10532.727, 365.295, 52913.388 25/03/27,13:57:25,17,07,1, 11.9,1,1, 3.394, 10532.726, 365.307, 52913.378 25/03/27,13:57:25,18,07,1, 11.9,1,1, 3.394, 10532.759, 365.298, 52913.415 25/03/27,13:57:25,19,07,1, 11.9,1,1, 3.394, 10532.785, 365.308, 52913.367 25/03/27,13:57:26,00,08,1, 11.8,1,1, 3.394, 10532.784, 365.308, 52913.367 25/03/27,13:57:26,01,08,1, 11.8,1,1, 3.394, 10532.869, 365.332, 52913.338 25/03/27,13:57:26,02,08,1, 11.8,1,1, 3.394, 10532.903, 365.323, 52913.356 25/03/27,13:57:26,03,08,1, 11.8,1,1, 3.394, 10532.917, 365.351, 52913.328 25/03/27,13:57:26,04,08,1, 11.8,1,1, 3.394, 10532.957, 365.361, 52913.422 25/03/27,13:57:26,05,08,1, 11.8,1,1, 3.394, 10532.986, 365.355, 52913.370 25/03/27,13:57:26,06,08,1, 11.8,1,1, 3.394, 10533.013, 365.361, 52913.342 25/03/27,13:57:26,07,08,1, 11.8,1,1, 3.394, 10533.012, 365.367, 52913.294 25/03/27,13:57:26,08,08,1, 11.8,1,1, 3.394, 10533.074, 365.371, 52913.280 25/03/27,13:57:26,09,08,1, 11.8,1,1, 3.394, 10533.083, 365.397, 52913.308 25/03/27,13:57:26,10,08,1, 11.8,1,1, 3.394, 10533.091, 365.388, 52913.296 25/03/27,13:57:26,11,08,1, 11.8,1,1, 3.394, 10533.116, 365.403, 52913.308 25/03/27,13:57:26,12,08,1, 11.8,1,1, 3.394, 10533.167, 365.404, 52913.280 25/03/27,13:57:26,13,08,1, 11.8,1,1, 3.394, 10533.212, 365.437, 52913.289 25/03/27,13:57:26,14,08,1, 11.8,1,1, 3.394, 10533.231, 365.427, 52913.273 25/03/27,13:57:26,15,08,1, 11.8,1,1, 3.394, 10533.266, 365.442, 52913.228 25/03/27,13:57:26,16,08,1, 11.8,1,1, 3.394, 10533.268, 365.423, 52913.223 25/03/27,13:57:26,17,08,1, 11.8,1,1, 3.394, 10533.306, 365.441, 52913.185 25/03/27,13:57:26,18,08,1, 11.8,1,1, 3.394, 10533.354, 365.447, 52913.219 25/03/27,13:57:26,19,08,1, 11.8,1,1, 3.394, 10533.386, 365.455, 52913.176 25/03/27,13:57:27,00,08,1, 11.9,1,1, 3.386, 10533.385, 365.455, 52913.176 25/03/27,13:57:27,01,08,1, 11.9,1,1, 3.386, 10533.429, 365.476, 52913.140 25/03/27,13:57:27,02,08,1, 11.9,1,1, 3.386, 10533.487, 365.494, 52913.185 25/03/27,13:57:27,03,08,1, 11.9,1,1, 3.386, 10533.503, 365.485, 52913.151 25/03/27,13:57:27,04,08,1, 11.9,1,1, 3.386, 10533.529, 365.471, 52913.151 25/03/27,13:57:27,05,08,1, 11.9,1,1, 3.386, 10533.575, 365.494, 52913.137 25/03/27,13:57:27,06,08,1, 11.9,1,1, 3.386, 10533.591, 365.506, 52913.129 25/03/27,13:57:27,07,08,1, 11.9,1,1, 3.386, 10533.621, 365.540, 52913.158 25/03/27,13:57:27,08,08,1, 11.9,1,1, 3.386, 10533.660, 365.531, 52913.088 25/03/27,13:57:27,09,08,1, 11.9,1,1, 3.386, 10533.676, 365.527, 52913.071 25/03/27,13:57:27,10,08,1, 11.9,1,1, 3.386, 10533.711, 365.535, 52913.142 25/03/27,13:57:27,11,08,1, 11.9,1,1, 3.386, 10533.755, 365.544, 52913.066 25/03/27,13:57:27,12,08,1, 11.9,1,1, 3.386, 10533.770, 365.558, 52913.070 25/03/27,13:57:27,13,08,1, 11.9,1,1, 3.386, 10533.787, 365.568, 52913.043 25/03/27,13:57:27,14,08,1, 11.9,1,1, 3.386, 10533.820, 365.573, 52912.849 25/03/27,13:57:27,15,08,1, 11.9,1,1, 3.386, 10533.858, 365.597, 52913.039 25/03/27,13:57:27,16,08,1, 11.9,1,1, 3.386, 10533.909, 365.572, 52912.818 25/03/27,13:57:27,17,08,1, 11.9,1,1, 3.386, 10533.935, 365.575, 52913.073 25/03/27,13:57:27,18,08,1, 11.9,1,1, 3.386, 10533.936, 365.592, 52912.983 25/03/27,13:57:27,19,08,1, 11.9,1,1, 3.386, 10533.988, 365.598, 52912.965 25/03/27,13:57:28,00,08,1, 11.9,1,1, 3.395, 10533.986, 365.598, 52912.965 25/03/27,13:57:28,01,08,1, 11.9,1,1, 3.395, 10534.020, 365.612, 52912.927 25/03/27,13:57:28,02,08,1, 11.9,1,1, 3.395, 10534.044, 365.630, 52912.966 25/03/27,13:57:28,03,08,1, 11.9,1,1, 3.395, 10534.088, 365.633, 52912.859 25/03/27,13:57:28,04,08,1, 11.9,1,1, 3.395, 10534.114, 365.651, 52912.880 25/03/27,13:57:28,05,08,1, 11.9,1,1, 3.395, 10534.161, 365.655, 52912.909 25/03/27,13:57:28,06,08,1, 11.9,1,1, 3.395, 10534.186, 365.689, 52912.944 25/03/27,13:57:28,07,08,1, 11.9,1,1, 3.395, 10534.191, 365.671, 52912.857 25/03/27,13:57:28,08,08,1, 11.9,1,1, 3.395, 10534.240, 365.683, 52912.837 25/03/27,13:57:28,09,08,1, 11.9,1,1, 3.395, 10534.259, 365.691, 52912.795 25/03/27,13:57:28,10,08,1, 11.9,1,1, 3.395, 10534.321, 365.721, 52912.842 25/03/27,13:57:28,11,08,1, 11.9,1,1, 3.395, 10534.340, 365.698, 52912.799 25/03/27,13:57:28,12,08,1, 11.9,1,1, 3.395, 10534.387, 365.727, 52912.813 25/03/27,13:57:28,13,08,1, 11.9,1,1, 3.395, 10534.380, 365.718, 52912.872 25/03/27,13:57:28,14,08,1, 11.9,1,1, 3.395, 10534.429, 365.716, 52912.800 25/03/27,13:57:28,15,08,1, 11.9,1,1, 3.395, 10534.467, 365.730, 52912.751 25/03/27,13:57:28,16,08,1, 11.9,1,1, 3.395, 10534.488, 365.738, 52912.842 25/03/27,13:57:28,17,08,1, 11.9,1,1, 3.395, 10534.505, 365.761, 52912.826 25/03/27,13:57:28,18,08,1, 11.9,1,1, 3.395, 10534.517, 365.779, 52912.827 25/03/27,13:57:28,19,08,1, 11.9,1,1, 3.395, 10534.580, 365.780, 52912.759 25/03/27,13:57:29,00,09,1, 11.9,1,1, 3.390, 10534.579, 365.780, 52912.759 25/03/27,13:57:29,01,09,1, 11.9,1,1, 3.390, 10534.648, 365.773, 52912.802 25/03/27,13:57:29,02,09,1, 11.9,1,1, 3.390, 10534.668, 365.785, 52912.754 25/03/27,13:57:29,03,09,1, 11.9,1,1, 3.390, 10534.697, 365.806, 52912.752 25/03/27,13:57:29,04,09,1, 11.9,1,1, 3.390, 10534.748, 365.807, 52912.730 25/03/27,13:57:29,05,09,1, 11.9,1,1, 3.390, 10534.763, 365.819, 52912.647 25/03/27,13:57:29,06,09,1, 11.9,1,1, 3.390, 10534.786, 365.835, 52912.715 25/03/27,13:57:29,07,09,1, 11.9,1,1, 3.390, 10534.826, 365.838, 52912.660 25/03/27,13:57:29,08,09,1, 11.9,1,1, 3.390, 10534.880, 365.862, 52912.676 25/03/27,13:57:29,09,09,1, 11.9,1,1, 3.390, 10534.897, 365.836, 52912.617 25/03/27,13:57:29,10,09,1, 11.9,1,1, 3.390, 10534.923, 365.848, 52912.639 25/03/27,13:57:29,11,09,1, 11.9,1,1, 3.390, 10534.963, 365.877, 52912.657 25/03/27,13:57:29,12,09,1, 11.9,1,1, 3.390, 10534.977, 365.904, 52912.637 25/03/27,13:57:29,13,09,1, 11.9,1,1, 3.390, 10535.009, 365.898, 52912.576 25/03/27,13:57:29,14,09,1, 11.9,1,1, 3.390, 10535.010, 365.898, 52912.618 25/03/27,13:57:29,15,09,1, 11.9,1,1, 3.390, 10535.069, 365.905, 52912.610 25/03/27,13:57:29,16,09,1, 11.9,1,1, 3.390, 10535.093, 365.921, 52912.556 25/03/27,13:57:29,17,09,1, 11.9,1,1, 3.390, 10535.136, 365.936, 52912.645 25/03/27,13:57:29,18,09,1, 11.9,1,1, 3.390, 10535.161, 365.940, 52912.624 25/03/27,13:57:29,19,09,1, 11.9,1,1, 3.390, 10535.216, 365.917, 52912.557 25/03/27,13:57:30,00,08,1, 11.9,1,1, 3.399, 10535.213, 365.917, 52912.557 25/03/27,13:57:30,01,08,1, 11.9,1,1, 3.399, 10535.270, 365.950, 52912.560 25/03/27,13:57:30,02,08,1, 11.9,1,1, 3.399, 10535.277, 365.948, 52912.481 25/03/27,13:57:30,03,08,1, 11.9,1,1, 3.399, 10535.309, 365.943, 52912.510 25/03/27,13:57:30,04,08,1, 11.9,1,1, 3.399, 10535.358, 365.959, 52912.476 25/03/27,13:57:30,05,08,1, 11.9,1,1, 3.399, 10535.404, 366.017, 52912.475 25/03/27,13:57:30,06,08,1, 11.9,1,1, 3.399, 10535.423, 366.013, 52912.433 25/03/27,13:57:30,07,08,1, 11.9,1,1, 3.399, 10535.447, 366.009, 52912.461 25/03/27,13:57:30,08,08,1, 11.9,1,1, 3.399, 10535.481, 366.009, 52912.448 25/03/27,13:57:30,09,08,1, 11.9,1,1, 3.399, 10535.503, 366.031, 52912.437 25/03/27,13:57:30,10,08,1, 11.9,1,1, 3.399, 10535.568, 366.007, 52912.377 25/03/27,13:57:30,11,08,1, 11.9,1,1, 3.399, 10535.554, 366.032, 52912.404 25/03/27,13:57:30,12,08,1, 11.9,1,1, 3.399, 10535.610, 366.040, 52912.437 25/03/27,13:57:30,13,08,1, 11.9,1,1, 3.399, 10535.628, 366.050, 52912.395 25/03/27,13:57:30,14,08,1, 11.9,1,1, 3.399, 10535.656, 366.059, 52912.309 25/03/27,13:57:30,15,08,1, 11.9,1,1, 3.399, 10535.675, 366.054, 52912.296 25/03/27,13:57:30,16,08,1, 11.9,1,1, 3.399, 10535.732, 366.039, 52912.339 25/03/27,13:57:30,17,08,1, 11.9,1,1, 3.399, 10535.782, 366.064, 52912.280 25/03/27,13:57:30,18,08,1, 11.9,1,1, 3.399, 10535.814, 366.091, 52912.320 25/03/27,13:57:30,19,08,1, 11.9,1,1, 3.399, 10535.838, 366.091, 52912.272 25/03/27,13:57:31,00,09,1, 11.9,1,1, 3.395, 10535.830, 366.091, 52912.272 25/03/27,13:57:31,01,09,1, 11.9,1,1, 3.395, 10535.892, 366.098, 52912.264 25/03/27,13:57:31,02,09,1, 11.9,1,1, 3.395, 10535.934, 366.091, 52912.232 25/03/27,13:57:31,03,09,1, 11.9,1,1, 3.395, 10535.985, 366.104, 52912.229 25/03/27,13:57:31,04,09,1, 11.9,1,1, 3.395, 10535.988, 366.135, 52912.312 25/03/27,13:57:31,05,09,1, 11.9,1,1, 3.395, 10536.001, 366.130, 52912.238 25/03/27,13:57:31,06,09,1, 11.9,1,1, 3.395, 10536.031, 366.151, 52912.258 25/03/27,13:57:31,07,09,1, 11.9,1,1, 3.395, 10536.093, 366.184, 52912.222 25/03/27,13:57:31,08,09,1, 11.9,1,1, 3.395, 10536.100, 366.160, 52912.233 25/03/27,13:57:31,09,09,1, 11.9,1,1, 3.395, 10536.143, 366.163, 52912.185 25/03/27,13:57:31,10,09,1, 11.9,1,1, 3.395, 10536.182, 366.171, 52912.219 25/03/27,13:57:31,11,09,1, 11.9,1,1, 3.395, 10536.211, 366.195, 52912.186 25/03/27,13:57:31,12,09,1, 11.9,1,1, 3.395, 10536.260, 366.199, 52912.174 25/03/27,13:57:31,13,09,1, 11.9,1,1, 3.395, 10536.271, 366.198, 52912.143 25/03/27,13:57:31,14,09,1, 11.9,1,1, 3.395, 10536.305, 366.212, 52912.101 25/03/27,13:57:31,15,09,1, 11.9,1,1, 3.395, 10536.343, 366.203, 52912.119 25/03/27,13:57:31,16,09,1, 11.9,1,1, 3.395, 10536.394, 366.222, 52912.064 25/03/27,13:57:31,17,09,1, 11.9,1,1, 3.395, 10536.410, 366.243, 52912.092 25/03/27,13:57:31,18,09,1, 11.9,1,1, 3.395, 10536.424, 366.250, 52912.023 25/03/27,13:57:31,19,09,1, 11.9,1,1, 3.395, 10536.490, 366.258, 52912.100 25/03/27,13:57:32,00,09,1, 11.9,1,1, 3.395, 10536.489, 366.258, 52912.100 25/03/27,13:57:32,01,09,1, 11.9,1,1, 3.395, 10536.512, 366.239, 52912.031 25/03/27,13:57:32,02,09,1, 11.9,1,1, 3.395, 10536.550, 366.261, 52912.008 25/03/27,13:57:32,03,09,1, 11.9,1,1, 3.395, 10536.612, 366.280, 52912.030 25/03/27,13:57:32,04,09,1, 11.9,1,1, 3.395, 10536.615, 366.263, 52912.057 25/03/27,13:57:32,05,09,1, 11.9,1,1, 3.395, 10536.670, 366.279, 52912.021 25/03/27,13:57:32,06,09,1, 11.9,1,1, 3.395, 10536.683, 366.298, 52911.997 25/03/27,13:57:32,07,09,1, 11.9,1,1, 3.395, 10536.719, 366.294, 52912.019 25/03/27,13:57:32,08,09,1, 11.9,1,1, 3.395, 10536.748, 366.320, 52911.938 25/03/27,13:57:32,09,09,1, 11.9,1,1, 3.395, 10536.791, 366.315, 52911.953 25/03/27,13:57:32,10,09,1, 11.9,1,1, 3.395, 10536.814, 366.328, 52911.831 25/03/27,13:57:32,11,09,1, 11.9,1,1, 3.395, 10536.852, 366.323, 52911.875 25/03/27,13:57:32,12,09,1, 11.9,1,1, 3.395, 10536.884, 366.361, 52911.924 25/03/27,13:57:32,13,09,1, 11.9,1,1, 3.395, 10536.928, 366.346, 52912.022 25/03/27,13:57:32,14,09,1, 11.9,1,1, 3.395, 10536.953, 366.347, 52911.973 25/03/27,13:57:32,15,09,1, 11.9,1,1, 3.395, 10536.995, 366.365, 52911.943 25/03/27,13:57:32,16,09,1, 11.9,1,1, 3.395, 10536.998, 366.380, 52911.856 25/03/27,13:57:32,17,09,1, 11.9,1,1, 3.395, 10537.075, 366.362, 52911.781 25/03/27,13:57:32,18,09,1, 11.9,1,1, 3.395, 10537.092, 366.371, 52911.831 25/03/27,13:57:32,19,09,1, 11.9,1,1, 3.395, 10537.142, 366.384, 52911.787 25/03/27,13:57:33,00,10,1, 11.9,1,1, 3.395, 10537.140, 366.384, 52911.787 25/03/27,13:57:33,01,10,1, 11.9,1,1, 3.395, 10537.201, 366.422, 52911.799 25/03/27,13:57:33,02,10,1, 11.9,1,1, 3.395, 10537.227, 366.412, 52911.790 25/03/27,13:57:33,03,10,1, 11.9,1,1, 3.395, 10537.246, 366.428, 52911.804 25/03/27,13:57:33,04,10,1, 11.9,1,1, 3.395, 10537.271, 366.454, 52911.815 25/03/27,13:57:33,05,10,1, 11.9,1,1, 3.395, 10537.326, 366.443, 52911.780 25/03/27,13:57:33,06,10,1, 11.9,1,1, 3.395, 10537.327, 366.446, 52911.748 25/03/27,13:57:33,07,10,1, 11.9,1,1, 3.395, 10537.401, 366.442, 52911.679 25/03/27,13:57:33,08,10,1, 11.9,1,1, 3.395, 10537.411, 366.464, 52911.648 25/03/27,13:57:33,09,10,1, 11.9,1,1, 3.395, 10537.441, 366.471, 52911.678 25/03/27,13:57:33,10,10,1, 11.9,1,1, 3.395, 10537.490, 366.491, 52911.656 25/03/27,13:57:33,11,10,1, 11.9,1,1, 3.395, 10537.491, 366.487, 52911.710 25/03/27,13:57:33,12,10,1, 11.9,1,1, 3.395, 10537.560, 366.503, 52911.678 25/03/27,13:57:33,13,10,1, 11.9,1,1, 3.395, 10537.581, 366.510, 52911.669 25/03/27,13:57:33,14,10,1, 11.9,1,1, 3.395, 10537.625, 366.516, 52911.687 25/03/27,13:57:33,15,10,1, 11.9,1,1, 3.395, 10537.638, 366.539, 52911.627 25/03/27,13:57:33,16,10,1, 11.9,1,1, 3.395, 10537.696, 366.522, 52911.638 25/03/27,13:57:33,17,10,1, 11.9,1,1, 3.395, 10537.721, 366.554, 52911.582 25/03/27,13:57:33,18,10,1, 11.9,1,1, 3.395, 10537.747, 366.561, 52911.587 25/03/27,13:57:33,19,10,1, 11.9,1,1, 3.395, 10537.772, 366.548, 52911.624 25/03/27,13:57:34,00,10,1, 11.9,1,1, 3.393, 10537.766, 366.548, 52911.624 25/03/27,13:57:34,01,10,1, 11.9,1,1, 3.393, 10537.835, 366.559, 52911.456 25/03/27,13:57:34,02,10,1, 11.9,1,1, 3.393, 10537.864, 366.582, 52911.600 25/03/27,13:57:34,03,10,1, 11.9,1,1, 3.393, 10537.909, 366.579, 52911.551 25/03/27,13:57:34,04,10,1, 11.9,1,1, 3.393, 10537.948, 366.580, 52911.497 25/03/27,13:57:34,05,10,1, 11.9,1,1, 3.393, 10537.972, 366.599, 52911.505 25/03/27,13:57:34,06,10,1, 11.9,1,1, 3.393, 10537.960, 366.618, 52911.670 25/03/27,13:57:34,07,10,1, 11.9,1,1, 3.393, 10538.022, 366.592, 52911.532 25/03/27,13:57:34,08,10,1, 11.9,1,1, 3.393, 10538.059, 366.627, 52911.561 25/03/27,13:57:34,09,10,1, 11.9,1,1, 3.393, 10538.096, 366.619, 52911.452 25/03/27,13:57:34,10,10,1, 11.9,1,1, 3.393, 10538.131, 366.644, 52911.446 25/03/27,13:57:34,11,10,1, 11.9,1,1, 3.393, 10538.179, 366.610, 52911.340 25/03/27,13:57:34,12,10,1, 11.9,1,1, 3.393, 10538.211, 366.619, 52911.336 25/03/27,13:57:34,13,10,1, 11.9,1,1, 3.393, 10538.223, 366.625, 52911.308 25/03/27,13:57:34,14,10,1, 11.9,1,1, 3.393, 10538.279, 366.641, 52911.348 25/03/27,13:57:34,15,10,1, 11.9,1,1, 3.393, 10538.317, 366.669, 52911.412 25/03/27,13:57:34,16,10,1, 11.9,1,1, 3.393, 10538.310, 366.649, 52911.366 25/03/27,13:57:34,17,10,1, 11.9,1,1, 3.393, 10538.357, 366.657, 52911.381 25/03/27,13:57:34,18,10,1, 11.9,1,1, 3.393, 10538.401, 366.681, 52911.298 25/03/27,13:57:34,19,10,1, 11.9,1,1, 3.393, 10538.459, 366.690, 52911.406 25/03/27,13:57:35,00,09,1, 11.9,1,1, 3.396, 10538.450, 366.690, 52911.406 25/03/27,13:57:35,01,09,1, 11.9,1,1, 3.396, 10538.492, 366.708, 52911.243 25/03/27,13:57:35,02,09,1, 11.9,1,1, 3.396, 10538.525, 366.707, 52911.226 25/03/27,13:57:35,03,09,1, 11.9,1,1, 3.396, 10538.572, 366.730, 52911.251 25/03/27,13:57:35,04,09,1, 11.9,1,1, 3.396, 10538.582, 366.740, 52911.198 25/03/27,13:57:35,05,09,1, 11.9,1,1, 3.396, 10538.626, 366.743, 52911.260 25/03/27,13:57:35,06,09,1, 11.9,1,1, 3.396, 10538.647, 366.747, 52911.237 25/03/27,13:57:35,07,09,1, 11.9,1,1, 3.396, 10538.681, 366.733, 52911.163 25/03/27,13:57:35,08,09,1, 11.9,1,1, 3.396, 10538.715, 366.753, 52911.161 25/03/27,13:57:35,09,09,1, 11.9,1,1, 3.396, 10538.757, 366.772, 52911.146 25/03/27,13:57:35,10,09,1, 11.9,1,1, 3.396, 10538.780, 366.779, 52911.154 25/03/27,13:57:35,11,09,1, 11.9,1,1, 3.396, 10538.821, 366.764, 52911.103 25/03/27,13:57:35,12,09,1, 11.9,1,1, 3.396, 10538.834, 366.786, 52911.081 25/03/27,13:57:35,13,09,1, 11.9,1,1, 3.396, 10538.887, 366.789, 52911.165 25/03/27,13:57:35,14,09,1, 11.9,1,1, 3.396, 10538.910, 366.806, 52911.150 25/03/27,13:57:35,15,09,1, 11.9,1,1, 3.396, 10538.943, 366.834, 52911.114 25/03/27,13:57:35,16,09,1, 11.9,1,1, 3.396, 10538.991, 366.840, 52910.990 25/03/27,13:57:35,17,09,1, 11.9,1,1, 3.396, 10539.015, 366.802, 52911.012 25/03/27,13:57:35,18,09,1, 11.9,1,1, 3.396, 10539.023, 366.850, 52911.103 25/03/27,13:57:35,19,09,1, 11.9,1,1, 3.396, 10539.061, 366.808, 52911.011 25/03/27,13:57:36,00,09,1, 11.9,1,1, 3.396, 10539.060, 366.808, 52911.011 25/03/27,13:57:36,01,09,1, 11.9,1,1, 3.396, 10539.113, 366.852, 52910.998 25/03/27,13:57:36,02,09,1, 11.9,1,1, 3.396, 10539.149, 366.849, 52911.009 25/03/27,13:57:36,03,09,1, 11.9,1,1, 3.396, 10539.181, 366.854, 52910.968 25/03/27,13:57:36,04,09,1, 11.9,1,1, 3.396, 10539.223, 366.853, 52910.957 25/03/27,13:57:36,05,09,1, 11.9,1,1, 3.396, 10539.268, 366.866, 52910.942 25/03/27,13:57:36,06,09,1, 11.9,1,1, 3.396, 10539.299, 366.851, 52910.891 25/03/27,13:57:36,07,09,1, 11.9,1,1, 3.396, 10539.299, 366.891, 52910.925 25/03/27,13:57:36,08,09,1, 11.9,1,1, 3.396, 10539.354, 366.896, 52910.928 25/03/27,13:57:36,09,09,1, 11.9,1,1, 3.396, 10539.392, 366.881, 52910.871 25/03/27,13:57:36,10,09,1, 11.9,1,1, 3.396, 10539.387, 366.903, 52910.822 25/03/27,13:57:36,11,09,1, 11.9,1,1, 3.396, 10539.458, 366.919, 52910.835 25/03/27,13:57:36,12,09,1, 11.9,1,1, 3.396, 10539.505, 366.893, 52910.525 25/03/27,13:57:36,13,09,1, 11.9,1,1, 3.396, 10539.484, 366.936, 52910.803 25/03/27,13:57:36,14,09,1, 11.9,1,1, 3.396, 10539.498, 366.948, 52910.856 25/03/27,13:57:36,15,09,1, 11.9,1,1, 3.396, 10539.574, 366.941, 52910.766 25/03/27,13:57:36,16,09,1, 11.9,1,1, 3.396, 10539.616, 366.959, 52910.845 25/03/27,13:57:36,17,09,1, 11.9,1,1, 3.396, 10539.629, 366.960, 52910.733 25/03/27,13:57:36,18,09,1, 11.9,1,1, 3.396, 10539.659, 366.983, 52910.763 25/03/27,13:57:36,19,09,1, 11.9,1,1, 3.396, 10539.672, 366.988, 52910.737 25/03/27,13:57:37,00,09,1, 11.9,1,1, 3.396, 10539.669, 366.988, 52910.737 25/03/27,13:57:37,01,09,1, 11.9,1,1, 3.396, 10539.749, 367.004, 52910.739 25/03/27,13:57:37,02,09,1, 11.9,1,1, 3.396, 10539.781, 367.012, 52910.738 25/03/27,13:57:37,03,09,1, 11.9,1,1, 3.396, 10539.812, 367.020, 52910.700 25/03/27,13:57:37,04,09,1, 11.9,1,1, 3.396, 10539.851, 367.030, 52910.685 25/03/27,13:57:37,05,09,1, 11.9,1,1, 3.396, 10539.893, 367.016, 52910.645 25/03/27,13:57:37,06,09,1, 11.9,1,1, 3.396, 10539.920, 367.035, 52910.655 25/03/27,13:57:37,07,09,1, 11.9,1,1, 3.396, 10539.957, 367.028, 52910.655 25/03/27,13:57:37,08,09,1, 11.9,1,1, 3.396, 10539.977, 367.072, 52910.646 25/03/27,13:57:37,09,09,1, 11.9,1,1, 3.396, 10540.003, 367.088, 52910.706 25/03/27,13:57:37,10,09,1, 11.9,1,1, 3.396, 10540.077, 367.073, 52910.605 25/03/27,13:57:37,11,09,1, 11.9,1,1, 3.396, 10540.053, 367.058, 52910.521 25/03/27,13:57:37,12,09,1, 11.9,1,1, 3.396, 10540.123, 367.091, 52910.566 25/03/27,13:57:37,13,09,1, 11.9,1,1, 3.396, 10540.145, 367.074, 52910.612 25/03/27,13:57:37,14,09,1, 11.9,1,1, 3.396, 10540.180, 367.081, 52910.535 25/03/27,13:57:37,15,09,1, 11.9,1,1, 3.396, 10540.214, 367.098, 52910.521 25/03/27,13:57:37,16,09,1, 11.9,1,1, 3.396, 10540.236, 367.114, 52910.490 25/03/27,13:57:37,17,09,1, 11.9,1,1, 3.396, 10540.272, 367.110, 52910.528 25/03/27,13:57:37,18,09,1, 11.9,1,1, 3.396, 10540.273, 367.126, 52910.431 25/03/27,13:57:37,19,09,1, 11.9,1,1, 3.396, 10540.322, 367.105, 52910.365 25/03/27,13:57:38,00,09,1, 11.9,1,1, 3.395, 10540.320, 367.105, 52910.365 25/03/27,13:57:38,01,09,1, 11.9,1,1, 3.395, 10540.385, 367.129, 52910.468 25/03/27,13:57:38,02,09,1, 11.9,1,1, 3.395, 10540.428, 367.148, 52910.416 25/03/27,13:57:38,03,09,1, 11.9,1,1, 3.395, 10540.438, 367.162, 52910.394 25/03/27,13:57:38,04,09,1, 11.9,1,1, 3.395, 10540.468, 367.141, 52910.355 25/03/27,13:57:38,05,09,1, 11.9,1,1, 3.395, 10540.494, 367.148, 52910.389 25/03/27,13:57:38,06,09,1, 11.9,1,1, 3.395, 10540.529, 367.175, 52910.364 25/03/27,13:57:38,07,09,1, 11.9,1,1, 3.395, 10540.582, 367.178, 52910.337 25/03/27,13:57:38,08,09,1, 11.9,1,1, 3.395, 10540.621, 367.185, 52910.333 25/03/27,13:57:38,09,09,1, 11.9,1,1, 3.395, 10540.644, 367.177, 52910.299 25/03/27,13:57:38,10,09,1, 11.9,1,1, 3.395, 10540.634, 367.197, 52910.252 25/03/27,13:57:38,11,09,1, 11.9,1,1, 3.395, 10540.674, 367.179, 52910.221 25/03/27,13:57:38,12,09,1, 11.9,1,1, 3.395, 10540.729, 367.162, 52910.217 25/03/27,13:57:38,13,09,1, 11.9,1,1, 3.395, 10540.740, 367.194, 52910.218 25/03/27,13:57:38,14,09,1, 11.9,1,1, 3.395, 10540.770, 367.210, 52910.218 25/03/27,13:57:38,15,09,1, 11.9,1,1, 3.395, 10540.825, 367.219, 52910.203 25/03/27,13:57:38,16,09,1, 11.9,1,1, 3.395, 10540.862, 367.205, 52910.180 25/03/27,13:57:38,17,09,1, 11.9,1,1, 3.395, 10540.928, 367.200, 52910.076 25/03/27,13:57:38,18,09,1, 11.9,1,1, 3.395, 10540.900, 367.223, 52910.206 25/03/27,13:57:38,19,09,1, 11.9,1,1, 3.395, 10540.991, 367.223, 52910.095 25/03/27,13:57:39,00,09,1, 11.9,1,1, 3.397, 10540.987, 367.223, 52910.095 25/03/27,13:57:39,01,09,1, 11.9,1,1, 3.397, 10540.989, 367.272, 52910.153 25/03/27,13:57:39,02,09,1, 11.9,1,1, 3.397, 10541.005, 367.271, 52910.132 25/03/27,13:57:39,03,09,1, 11.9,1,1, 3.397, 10541.064, 367.284, 52910.144 25/03/27,13:57:39,04,09,1, 11.9,1,1, 3.397, 10541.097, 367.296, 52910.088 25/03/27,13:57:39,05,09,1, 11.9,1,1, 3.397, 10541.107, 367.293, 52910.043 25/03/27,13:57:39,06,09,1, 11.9,1,1, 3.397, 10541.160, 367.292, 52910.104 25/03/27,13:57:39,07,09,1, 11.9,1,1, 3.397, 10541.176, 367.316, 52910.006 25/03/27,13:57:39,08,09,1, 11.9,1,1, 3.397, 10541.219, 367.326, 52910.024 25/03/27,13:57:39,09,09,1, 11.9,1,1, 3.397, 10541.240, 367.334, 52910.093 25/03/27,13:57:39,10,09,1, 11.9,1,1, 3.397, 10541.279, 367.322, 52909.971 25/03/27,13:57:39,11,09,1, 11.9,1,1, 3.397, 10541.292, 367.335, 52909.992 25/03/27,13:57:39,12,09,1, 11.9,1,1, 3.397, 10541.332, 367.333, 52910.047 25/03/27,13:57:39,13,09,1, 11.9,1,1, 3.397, 10541.363, 367.340, 52909.975 25/03/27,13:57:39,14,09,1, 11.9,1,1, 3.397, 10541.399, 367.363, 52909.968 25/03/27,13:57:39,15,09,1, 11.9,1,1, 3.397, 10541.451, 367.369, 52909.968 25/03/27,13:57:39,16,09,1, 11.9,1,1, 3.397, 10541.453, 367.392, 52909.956 25/03/27,13:57:39,17,09,1, 11.9,1,1, 3.397, 10541.488, 367.366, 52909.904 25/03/27,13:57:39,18,09,1, 11.9,1,1, 3.397, 10541.503, 367.386, 52909.868 25/03/27,13:57:39,19,09,1, 11.9,1,1, 3.397, 10541.540, 367.400, 52909.885 25/03/27,13:57:40,00,10,1, 11.9,1,1, 3.394, 10541.538, 367.400, 52909.885 25/03/27,13:57:40,01,10,1, 11.9,1,1, 3.394, 10541.615, 367.403, 52909.849 25/03/27,13:57:40,02,10,1, 11.9,1,1, 3.394, 10541.608, 367.435, 52909.845 25/03/27,13:57:40,03,10,1, 11.9,1,1, 3.394, 10541.641, 367.443, 52909.858 25/03/27,13:57:40,04,10,1, 11.9,1,1, 3.394, 10541.713, 367.437, 52909.819 25/03/27,13:57:40,05,10,1, 11.9,1,1, 3.394, 10541.728, 367.455, 52909.860 25/03/27,13:57:40,06,10,1, 11.9,1,1, 3.394, 10541.773, 367.478, 52909.807 25/03/27,13:57:40,07,10,1, 11.9,1,1, 3.394, 10541.798, 367.453, 52909.761 25/03/27,13:57:40,08,10,1, 11.9,1,1, 3.394, 10541.853, 367.489, 52909.819 25/03/27,13:57:40,09,10,1, 11.9,1,1, 3.394, 10541.863, 367.489, 52909.786 25/03/27,13:57:40,10,10,1, 11.9,1,1, 3.394, 10541.854, 367.485, 52909.756 25/03/27,13:57:40,11,10,1, 11.9,1,1, 3.394, 10541.934, 367.488, 52909.689 25/03/27,13:57:40,12,10,1, 11.9,1,1, 3.394, 10541.931, 367.494, 52909.730 25/03/27,13:57:40,13,10,1, 11.9,1,1, 3.394, 10541.948, 367.488, 52909.671 25/03/27,13:57:40,14,10,1, 11.9,1,1, 3.394, 10542.005, 367.508, 52909.677 25/03/27,13:57:40,15,10,1, 11.9,1,1, 3.394, 10542.042, 367.535, 52909.638 25/03/27,13:57:40,16,10,1, 11.9,1,1, 3.394, 10542.043, 367.532, 52909.721 25/03/27,13:57:40,17,10,1, 11.9,1,1, 3.394, 10542.088, 367.543, 52909.666 25/03/27,13:57:40,18,10,1, 11.9,1,1, 3.394, 10542.076, 367.555, 52909.664 25/03/27,13:57:40,19,10,1, 11.9,1,1, 3.394, 10542.143, 367.562, 52909.626 25/03/27,13:57:41,00,09,1, 11.9,1,1, 3.397, 10542.139, 367.562, 52909.626 25/03/27,13:57:41,01,09,1, 11.9,1,1, 3.397, 10542.203, 367.576, 52909.550 25/03/27,13:57:41,02,09,1, 11.9,1,1, 3.397, 10542.227, 367.591, 52909.553 25/03/27,13:57:41,03,09,1, 11.9,1,1, 3.397, 10542.270, 367.590, 52909.574 25/03/27,13:57:41,04,09,1, 11.9,1,1, 3.397, 10542.287, 367.593, 52909.566 25/03/27,13:57:41,05,09,1, 11.9,1,1, 3.397, 10542.319, 367.613, 52909.604 25/03/27,13:57:41,06,09,1, 11.9,1,1, 3.397, 10542.353, 367.609, 52909.501 25/03/27,13:57:41,07,09,1, 11.9,1,1, 3.397, 10542.395, 367.623, 52909.500 25/03/27,13:57:41,08,09,1, 11.9,1,1, 3.397, 10542.402, 367.639, 52909.515 25/03/27,13:57:41,09,09,1, 11.9,1,1, 3.397, 10542.442, 367.646, 52909.528 25/03/27,13:57:41,10,09,1, 11.9,1,1, 3.397, 10542.472, 367.647, 52909.495 25/03/27,13:57:41,11,09,1, 11.9,1,1, 3.397, 10542.500, 367.643, 52909.418 25/03/27,13:57:41,12,09,1, 11.9,1,1, 3.397, 10542.503, 367.629, 52909.456 25/03/27,13:57:41,13,09,1, 11.9,1,1, 3.397, 10542.547, 367.671, 52909.469 25/03/27,13:57:41,14,09,1, 11.9,1,1, 3.397, 10542.582, 367.666, 52909.410 25/03/27,13:57:41,15,09,1, 11.9,1,1, 3.397, 10542.611, 367.660, 52909.362 25/03/27,13:57:41,16,09,1, 11.9,1,1, 3.397, 10542.654, 367.689, 52909.389 25/03/27,13:57:41,17,09,1, 11.9,1,1, 3.397, 10542.655, 367.683, 52909.401 25/03/27,13:57:41,18,09,1, 11.9,1,1, 3.397, 10542.707, 367.697, 52909.321 25/03/27,13:57:41,19,09,1, 11.9,1,1, 3.397, 10542.747, 367.715, 52909.351 25/03/27,13:57:42,00,10,1, 11.9,1,1, 3.396, 10542.740, 367.715, 52909.351 25/03/27,13:57:42,01,10,1, 11.9,1,1, 3.396, 10542.773, 367.740, 52909.386 25/03/27,13:57:42,02,10,1, 11.9,1,1, 3.396, 10542.796, 367.721, 52909.067 25/03/27,13:57:42,03,10,1, 11.9,1,1, 3.396, 10542.836, 367.738, 52909.353 25/03/27,13:57:42,04,10,1, 11.9,1,1, 3.396, 10542.896, 367.723, 52909.235 25/03/27,13:57:42,05,10,1, 11.9,1,1, 3.396, 10542.938, 367.751, 52909.254 25/03/27,13:57:42,06,10,1, 11.9,1,1, 3.396, 10542.944, 367.775, 52909.290 25/03/27,13:57:42,07,10,1, 11.9,1,1, 3.396, 10542.957, 367.777, 52909.267 25/03/27,13:57:42,08,10,1, 11.9,1,1, 3.396, 10542.978, 367.773, 52909.178 25/03/27,13:57:42,09,10,1, 11.9,1,1, 3.396, 10543.018, 367.780, 52909.132 25/03/27,13:57:42,10,10,1, 11.9,1,1, 3.396, 10543.050, 367.788, 52909.069 25/03/27,13:57:42,11,10,1, 11.9,1,1, 3.396, 10543.060, 367.804, 52909.092 25/03/27,13:57:42,12,10,1, 11.9,1,1, 3.396, 10543.117, 367.837, 52909.161 25/03/27,13:57:42,13,10,1, 11.9,1,1, 3.396, 10543.112, 367.816, 52909.097 25/03/27,13:57:42,14,10,1, 11.9,1,1, 3.396, 10543.157, 367.835, 52909.168 25/03/27,13:57:42,15,10,1, 11.9,1,1, 3.396, 10543.183, 367.853, 52909.107 25/03/27,13:57:42,16,10,1, 11.9,1,1, 3.396, 10543.210, 367.817, 52909.033 25/03/27,13:57:42,17,10,1, 11.9,1,1, 3.396, 10543.233, 367.840, 52909.081 25/03/27,13:57:42,18,10,1, 11.9,1,1, 3.396, 10543.290, 367.848, 52909.067 25/03/27,13:57:42,19,10,1, 11.9,1,1, 3.396, 10543.303, 367.855, 52908.997 25/03/27,13:57:43,00,09,1, 12.0,1,1, 3.398, 10543.299, 367.855, 52908.997 25/03/27,13:57:43,01,09,1, 12.0,1,1, 3.398, 10543.376, 367.883, 52909.010 25/03/27,13:57:43,02,09,1, 12.0,1,1, 3.398, 10543.391, 367.867, 52909.012 25/03/27,13:57:43,03,09,1, 12.0,1,1, 3.398, 10543.418, 367.880, 52908.969 25/03/27,13:57:43,04,09,1, 12.0,1,1, 3.398, 10543.459, 367.856, 52908.959 25/03/27,13:57:43,05,09,1, 12.0,1,1, 3.398, 10543.473, 367.873, 52908.953 25/03/27,13:57:43,06,09,1, 12.0,1,1, 3.398, 10543.499, 367.889, 52909.001 25/03/27,13:57:43,07,09,1, 12.0,1,1, 3.398, 10543.541, 367.910, 52908.919 25/03/27,13:57:43,08,09,1, 12.0,1,1, 3.398, 10543.550, 367.924, 52908.883 25/03/27,13:57:43,09,09,1, 12.0,1,1, 3.398, 10543.618, 367.924, 52908.850 25/03/27,13:57:43,10,09,1, 12.0,1,1, 3.398, 10543.606, 367.923, 52908.874 25/03/27,13:57:43,11,09,1, 12.0,1,1, 3.398, 10543.638, 367.916, 52908.890 25/03/27,13:57:43,12,09,1, 12.0,1,1, 3.398, 10543.665, 367.953, 52908.854 25/03/27,13:57:43,13,09,1, 12.0,1,1, 3.398, 10543.694, 367.952, 52908.851 25/03/27,13:57:43,14,09,1, 12.0,1,1, 3.398, 10543.732, 367.962, 52908.784 25/03/27,13:57:43,15,09,1, 12.0,1,1, 3.398, 10543.749, 367.959, 52908.834 25/03/27,13:57:43,16,09,1, 12.0,1,1, 3.398, 10543.789, 367.977, 52908.827 25/03/27,13:57:43,17,09,1, 12.0,1,1, 3.398, 10543.824, 367.976, 52908.752 25/03/27,13:57:43,18,09,1, 12.0,1,1, 3.398, 10543.853, 367.999, 52908.794 25/03/27,13:57:43,19,09,1, 12.0,1,1, 3.398, 10543.869, 367.978, 52908.760 25/03/27,13:57:44,00,09,1, 11.9,1,1, 3.386, 10543.866, 367.978, 52908.760 25/03/27,13:57:44,01,09,1, 11.9,1,1, 3.386, 10543.942, 368.011, 52908.744 25/03/27,13:57:44,02,09,1, 11.9,1,1, 3.386, 10543.971, 368.032, 52908.700 25/03/27,13:57:44,03,09,1, 11.9,1,1, 3.386, 10543.974, 368.027, 52908.716 25/03/27,13:57:44,04,09,1, 11.9,1,1, 3.386, 10544.013, 368.053, 52908.754 25/03/27,13:57:44,05,09,1, 11.9,1,1, 3.386, 10544.068, 368.044, 52908.669 25/03/27,13:57:44,06,09,1, 11.9,1,1, 3.386, 10544.082, 368.032, 52908.664 25/03/27,13:57:44,07,09,1, 11.9,1,1, 3.386, 10544.096, 368.060, 52908.668 25/03/27,13:57:44,08,09,1, 11.9,1,1, 3.386, 10544.142, 368.053, 52908.593 25/03/27,13:57:44,09,09,1, 11.9,1,1, 3.386, 10544.167, 368.082, 52908.591 25/03/27,13:57:44,10,09,1, 11.9,1,1, 3.386, 10544.188, 368.078, 52908.649 25/03/27,13:57:44,11,09,1, 11.9,1,1, 3.386, 10544.220, 368.077, 52908.586 25/03/27,13:57:44,12,09,1, 11.9,1,1, 3.386, 10544.254, 368.102, 52908.594 25/03/27,13:57:44,13,09,1, 11.9,1,1, 3.386, 10544.284, 368.101, 52908.545 25/03/27,13:57:44,14,09,1, 11.9,1,1, 3.386, 10544.324, 368.126, 52908.543 25/03/27,13:57:44,15,09,1, 11.9,1,1, 3.386, 10544.344, 368.098, 52908.499 25/03/27,13:57:44,16,09,1, 11.9,1,1, 3.386, 10544.359, 368.123, 52908.501 25/03/27,13:57:44,17,09,1, 11.9,1,1, 3.386, 10544.414, 368.125, 52908.527 25/03/27,13:57:44,18,09,1, 11.9,1,1, 3.386, 10544.422, 368.124, 52908.467 25/03/27,13:57:44,19,09,1, 11.9,1,1, 3.386, 10544.473, 368.141, 52908.499 25/03/27,13:57:45,00,09,1, 11.9,1,1, 3.396, 10544.467, 368.141, 52908.499 25/03/27,13:57:45,01,09,1, 11.9,1,1, 3.396, 10544.546, 368.161, 52908.445 25/03/27,13:57:45,02,09,1, 11.9,1,1, 3.396, 10544.543, 368.161, 52908.432 25/03/27,13:57:45,03,09,1, 11.9,1,1, 3.396, 10544.599, 368.160, 52908.395 25/03/27,13:57:45,04,09,1, 11.9,1,1, 3.396, 10544.610, 368.177, 52908.394 25/03/27,13:57:45,05,09,1, 11.9,1,1, 3.396, 10544.644, 368.194, 52908.369 25/03/27,13:57:45,06,09,1, 11.9,1,1, 3.396, 10544.669, 368.200, 52908.346 25/03/27,13:57:45,07,09,1, 11.9,1,1, 3.396, 10544.691, 368.202, 52908.395 25/03/27,13:57:45,08,09,1, 11.9,1,1, 3.396, 10544.718, 368.215, 52908.296 25/03/27,13:57:45,09,09,1, 11.9,1,1, 3.396, 10544.754, 368.228, 52908.279 25/03/27,13:57:45,10,09,1, 11.9,1,1, 3.396, 10544.805, 368.233, 52908.280 25/03/27,13:57:45,11,09,1, 11.9,1,1, 3.396, 10544.827, 368.221, 52908.320 25/03/27,13:57:45,12,09,1, 11.9,1,1, 3.396, 10544.857, 368.220, 52908.230 25/03/27,13:57:45,13,09,1, 11.9,1,1, 3.396, 10544.868, 368.238, 52908.250 25/03/27,13:57:45,14,09,1, 11.9,1,1, 3.396, 10544.902, 368.247, 52908.274 25/03/27,13:57:45,15,09,1, 11.9,1,1, 3.396, 10544.943, 368.241, 52908.196 25/03/27,13:57:45,16,09,1, 11.9,1,1, 3.396, 10544.946, 368.235, 52908.196 25/03/27,13:57:45,17,09,1, 11.9,1,1, 3.396, 10545.004, 368.238, 52908.178 25/03/27,13:57:45,18,09,1, 11.9,1,1, 3.396, 10545.017, 368.255, 52908.205 25/03/27,13:57:45,19,09,1, 11.9,1,1, 3.396, 10545.032, 368.298, 52908.145 25/03/27,13:57:46,00,09,1, 11.9,1,1, 3.395, 10545.026, 368.298, 52908.145 25/03/27,13:57:46,01,09,1, 11.9,1,1, 3.395, 10545.086, 368.326, 52908.188 25/03/27,13:57:46,02,09,1, 11.9,1,1, 3.395, 10545.126, 368.293, 52908.100 25/03/27,13:57:46,03,09,1, 11.9,1,1, 3.395, 10545.174, 368.309, 52908.147 25/03/27,13:57:46,04,09,1, 11.9,1,1, 3.395, 10545.191, 368.298, 52908.048 25/03/27,13:57:46,05,09,1, 11.9,1,1, 3.395, 10545.243, 368.326, 52908.108 25/03/27,13:57:46,06,09,1, 11.9,1,1, 3.395, 10545.276, 368.321, 52908.012 25/03/27,13:57:46,07,09,1, 11.9,1,1, 3.395, 10545.267, 368.351, 52908.120 25/03/27,13:57:46,08,09,1, 11.9,1,1, 3.395, 10545.311, 368.350, 52908.045 25/03/27,13:57:46,09,09,1, 11.9,1,1, 3.395, 10545.361, 368.337, 52908.059 25/03/27,13:57:46,10,09,1, 11.9,1,1, 3.395, 10545.370, 368.341, 52908.062 25/03/27,13:57:46,11,09,1, 11.9,1,1, 3.395, 10545.387, 368.360, 52907.948 25/03/27,13:57:46,12,09,1, 11.9,1,1, 3.395, 10545.439, 368.364, 52907.961 25/03/27,13:57:46,13,09,1, 11.9,1,1, 3.395, 10545.428, 368.390, 52908.119 25/03/27,13:57:46,14,09,1, 11.9,1,1, 3.395, 10545.494, 368.394, 52907.891 25/03/27,13:57:46,15,09,1, 11.9,1,1, 3.395, 10545.512, 368.405, 52907.948 25/03/27,13:57:46,16,09,1, 11.9,1,1, 3.395, 10545.564, 368.373, 52907.909 25/03/27,13:57:46,17,09,1, 11.9,1,1, 3.395, 10545.579, 368.397, 52907.867 25/03/27,13:57:46,18,09,1, 11.9,1,1, 3.395, 10545.593, 368.412, 52907.896 25/03/27,13:57:46,19,09,1, 11.9,1,1, 3.395, 10545.628, 368.442, 52907.922 25/03/27,13:57:47,00,09,1, 11.9,1,1, 3.392, 10545.627, 368.442, 52907.922 25/03/27,13:57:47,01,09,1, 11.9,1,1, 3.392, 10545.696, 368.449, 52907.829 25/03/27,13:57:47,02,09,1, 11.9,1,1, 3.392, 10545.734, 368.427, 52907.804 25/03/27,13:57:47,03,09,1, 11.9,1,1, 3.392, 10545.779, 368.444, 52907.890 25/03/27,13:57:47,04,09,1, 11.9,1,1, 3.392, 10545.800, 368.448, 52907.810 25/03/27,13:57:47,05,09,1, 11.9,1,1, 3.392, 10545.834, 368.457, 52907.796 25/03/27,13:57:47,06,09,1, 11.9,1,1, 3.392, 10545.855, 368.461, 52907.752 25/03/27,13:57:47,07,09,1, 11.9,1,1, 3.392, 10545.901, 368.489, 52907.761 25/03/27,13:57:47,08,09,1, 11.9,1,1, 3.392, 10545.934, 368.493, 52907.712 25/03/27,13:57:47,09,09,1, 11.9,1,1, 3.392, 10545.978, 368.480, 52907.787 25/03/27,13:57:47,10,09,1, 11.9,1,1, 3.392, 10545.988, 368.497, 52907.752 25/03/27,13:57:47,11,09,1, 11.9,1,1, 3.392, 10546.024, 368.514, 52907.714 25/03/27,13:57:47,12,09,1, 11.9,1,1, 3.392, 10546.047, 368.496, 52907.708 25/03/27,13:57:47,13,09,1, 11.9,1,1, 3.392, 10546.106, 368.521, 52907.706 25/03/27,13:57:47,14,09,1, 11.9,1,1, 3.392, 10546.116, 368.501, 52907.672 25/03/27,13:57:47,15,09,1, 11.9,1,1, 3.392, 10546.130, 368.546, 52907.649 25/03/27,13:57:47,16,09,1, 11.9,1,1, 3.392, 10546.187, 368.533, 52907.635 25/03/27,13:57:47,17,09,1, 11.9,1,1, 3.392, 10546.191, 368.539, 52907.576 25/03/27,13:57:47,18,09,1, 11.9,1,1, 3.392, 10546.247, 368.540, 52907.587 25/03/27,13:57:47,19,09,1, 11.9,1,1, 3.392, 10546.271, 368.562, 52907.613 25/03/27,13:57:48,00,09,1, 11.9,1,1, 3.396, 10546.269, 368.562, 52907.613 25/03/27,13:57:48,01,09,1, 11.9,1,1, 3.396, 10546.312, 368.557, 52907.556 25/03/27,13:57:48,02,09,1, 11.9,1,1, 3.396, 10546.347, 368.557, 52907.484 25/03/27,13:57:48,03,09,1, 11.9,1,1, 3.396, 10546.391, 368.532, 52907.497 25/03/27,13:57:48,04,09,1, 11.9,1,1, 3.396, 10546.419, 368.576, 52907.479 25/03/27,13:57:48,05,09,1, 11.9,1,1, 3.396, 10546.457, 368.587, 52907.407 25/03/27,13:57:48,06,09,1, 11.9,1,1, 3.396, 10546.490, 368.590, 52907.444 25/03/27,13:57:48,07,09,1, 11.9,1,1, 3.396, 10546.487, 368.579, 52907.411 25/03/27,13:57:48,08,09,1, 11.9,1,1, 3.396, 10546.519, 368.594, 52907.390 25/03/27,13:57:48,09,09,1, 11.9,1,1, 3.396, 10546.546, 368.618, 52907.364 25/03/27,13:57:48,10,09,1, 11.9,1,1, 3.396, 10546.604, 368.597, 52907.317 25/03/27,13:57:48,11,09,1, 11.9,1,1, 3.396, 10546.624, 368.612, 52907.390 25/03/27,13:57:48,12,09,1, 11.9,1,1, 3.396, 10546.656, 368.618, 52907.378 25/03/27,13:57:48,13,09,1, 11.9,1,1, 3.396, 10546.687, 368.639, 52907.350 25/03/27,13:57:48,14,09,1, 11.9,1,1, 3.396, 10546.723, 368.648, 52907.274 25/03/27,13:57:48,15,09,1, 11.9,1,1, 3.396, 10546.768, 368.632, 52907.304 25/03/27,13:57:48,16,09,1, 11.9,1,1, 3.396, 10546.755, 368.658, 52907.272 25/03/27,13:57:48,17,09,1, 11.9,1,1, 3.396, 10546.812, 368.662, 52907.270 25/03/27,13:57:48,18,09,1, 11.9,1,1, 3.396, 10546.847, 368.663, 52907.229 25/03/27,13:57:48,19,09,1, 11.9,1,1, 3.396, 10546.892, 368.675, 52907.305 25/03/27,13:57:49,00,09,1, 11.9,1,1, 3.392, 10546.887, 368.675, 52907.305 25/03/27,13:57:49,01,09,1, 11.9,1,1, 3.392, 10546.938, 368.690, 52907.301 25/03/27,13:57:49,02,09,1, 11.9,1,1, 3.392, 10546.975, 368.676, 52907.238 25/03/27,13:57:49,03,09,1, 11.9,1,1, 3.392, 10547.005, 368.673, 52907.169 25/03/27,13:57:49,04,09,1, 11.9,1,1, 3.392, 10547.037, 368.665, 52907.155 25/03/27,13:57:49,05,09,1, 11.9,1,1, 3.392, 10547.074, 368.714, 52907.129 25/03/27,13:57:49,06,09,1, 11.9,1,1, 3.392, 10547.109, 368.707, 52907.076 25/03/27,13:57:49,07,09,1, 11.9,1,1, 3.392, 10547.132, 368.713, 52907.176 25/03/27,13:57:49,08,09,1, 11.9,1,1, 3.392, 10547.174, 368.704, 52907.117 25/03/27,13:57:49,09,09,1, 11.9,1,1, 3.392, 10547.200, 368.709, 52907.120 25/03/27,13:57:49,10,09,1, 11.9,1,1, 3.392, 10547.233, 368.719, 52907.097 25/03/27,13:57:49,11,09,1, 11.9,1,1, 3.392, 10547.272, 368.724, 52907.029 25/03/27,13:57:49,12,09,1, 11.9,1,1, 3.392, 10547.306, 368.731, 52906.994 25/03/27,13:57:49,13,09,1, 11.9,1,1, 3.392, 10547.336, 368.761, 52907.105 25/03/27,13:57:49,14,09,1, 11.9,1,1, 3.392, 10547.347, 368.765, 52907.017 25/03/27,13:57:49,15,09,1, 11.9,1,1, 3.392, 10547.386, 368.737, 52907.004 25/03/27,13:57:49,16,09,1, 11.9,1,1, 3.392, 10547.423, 368.775, 52906.984 25/03/27,13:57:49,17,09,1, 11.9,1,1, 3.392, 10547.481, 368.776, 52906.942 25/03/27,13:57:49,18,09,1, 11.9,1,1, 3.392, 10547.489, 368.765, 52906.918 25/03/27,13:57:49,19,09,1, 11.9,1,1, 3.392, 10547.547, 368.770, 52906.954 25/03/27,13:57:50,00,09,1, 12.0,1,1, 3.397, 10547.546, 368.770, 52906.954 25/03/27,13:57:50,01,09,1, 12.0,1,1, 3.397, 10547.602, 368.828, 52906.881 25/03/27,13:57:50,02,09,1, 12.0,1,1, 3.397, 10547.625, 368.795, 52906.835 25/03/27,13:57:50,03,09,1, 12.0,1,1, 3.397, 10547.673, 368.813, 52906.835 25/03/27,13:57:50,04,09,1, 12.0,1,1, 3.397, 10547.696, 368.783, 52906.858 25/03/27,13:57:50,05,09,1, 12.0,1,1, 3.397, 10547.731, 368.808, 52906.812 25/03/27,13:57:50,06,09,1, 12.0,1,1, 3.397, 10547.767, 368.824, 52906.803 25/03/27,13:57:50,07,09,1, 12.0,1,1, 3.397, 10547.785, 368.852, 52906.845 25/03/27,13:57:50,08,09,1, 12.0,1,1, 3.397, 10547.813, 368.842, 52906.831 25/03/27,13:57:50,09,09,1, 12.0,1,1, 3.397, 10547.874, 368.817, 52906.819 25/03/27,13:57:50,10,09,1, 12.0,1,1, 3.397, 10547.902, 368.841, 52906.762 25/03/27,13:57:50,11,09,1, 12.0,1,1, 3.397, 10547.942, 368.839, 52906.755 25/03/27,13:57:50,12,09,1, 12.0,1,1, 3.397, 10547.975, 368.844, 52906.709 25/03/27,13:57:50,13,09,1, 12.0,1,1, 3.397, 10547.996, 368.862, 52906.760 25/03/27,13:57:50,14,09,1, 12.0,1,1, 3.397, 10548.039, 368.870, 52906.812 25/03/27,13:57:50,15,09,1, 12.0,1,1, 3.397, 10548.069, 368.858, 52906.621 25/03/27,13:57:50,16,09,1, 12.0,1,1, 3.397, 10548.093, 368.859, 52906.776 25/03/27,13:57:50,17,09,1, 12.0,1,1, 3.397, 10548.126, 368.844, 52906.653 25/03/27,13:57:50,18,09,1, 12.0,1,1, 3.397, 10548.176, 368.894, 52906.639 25/03/27,13:57:50,19,09,1, 12.0,1,1, 3.397, 10548.224, 368.900, 52906.588 25/03/27,13:57:51,00,08,1, 11.9,1,1, 3.390, 10548.222, 368.900, 52906.588 25/03/27,13:57:51,01,08,1, 11.9,1,1, 3.390, 10548.295, 368.888, 52906.581 25/03/27,13:57:51,02,08,1, 11.9,1,1, 3.390, 10548.309, 368.902, 52906.597 25/03/27,13:57:51,03,08,1, 11.9,1,1, 3.390, 10548.336, 368.881, 52906.561 25/03/27,13:57:51,04,08,1, 11.9,1,1, 3.390, 10548.397, 368.908, 52906.507 25/03/27,13:57:51,05,08,1, 11.9,1,1, 3.390, 10548.402, 368.918, 52906.466 25/03/27,13:57:51,06,08,1, 11.9,1,1, 3.390, 10548.454, 368.920, 52906.488 25/03/27,13:57:51,07,08,1, 11.9,1,1, 3.390, 10548.470, 368.915, 52906.491 25/03/27,13:57:51,08,08,1, 11.9,1,1, 3.390, 10548.512, 368.915, 52906.424 25/03/27,13:57:51,09,08,1, 11.9,1,1, 3.390, 10548.528, 368.920, 52906.510 25/03/27,13:57:51,10,08,1, 11.9,1,1, 3.390, 10548.584, 368.926, 52906.475 25/03/27,13:57:51,11,08,1, 11.9,1,1, 3.390, 10548.619, 368.930, 52906.472 25/03/27,13:57:51,12,08,1, 11.9,1,1, 3.390, 10548.664, 368.929, 52906.472 25/03/27,13:57:51,13,08,1, 11.9,1,1, 3.390, 10548.705, 368.952, 52906.460 25/03/27,13:57:51,14,08,1, 11.9,1,1, 3.390, 10548.734, 368.964, 52906.356 25/03/27,13:57:51,15,08,1, 11.9,1,1, 3.390, 10548.780, 368.946, 52906.369 25/03/27,13:57:51,16,08,1, 11.9,1,1, 3.390, 10548.794, 368.934, 52906.323 25/03/27,13:57:51,17,08,1, 11.9,1,1, 3.390, 10548.824, 368.952, 52906.330 25/03/27,13:57:51,18,08,1, 11.9,1,1, 3.390, 10548.859, 368.958, 52906.275 25/03/27,13:57:51,19,08,1, 11.9,1,1, 3.390, 10548.912, 368.983, 52906.275 25/03/27,13:57:52,00,08,1, 11.9,1,1, 3.392, 10548.906, 368.983, 52906.275 25/03/27,13:57:52,01,08,1, 11.9,1,1, 3.392, 10548.989, 368.997, 52906.192 25/03/27,13:57:52,02,08,1, 11.9,1,1, 3.392, 10549.021, 368.973, 52906.194 25/03/27,13:57:52,03,08,1, 11.9,1,1, 3.392, 10549.063, 368.984, 52906.220 25/03/27,13:57:52,04,08,1, 11.9,1,1, 3.392, 10549.087, 368.995, 52906.199 25/03/27,13:57:52,05,08,1, 11.9,1,1, 3.392, 10549.131, 368.991, 52906.197 25/03/27,13:57:52,06,08,1, 11.9,1,1, 3.392, 10549.144, 369.015, 52906.214 25/03/27,13:57:52,07,08,1, 11.9,1,1, 3.392, 10549.182, 368.986, 52906.127 25/03/27,13:57:52,08,08,1, 11.9,1,1, 3.392, 10549.212, 369.021, 52906.156 25/03/27,13:57:52,09,08,1, 11.9,1,1, 3.392, 10549.260, 368.997, 52906.112 25/03/27,13:57:52,10,08,1, 11.9,1,1, 3.392, 10549.305, 369.032, 52906.125 25/03/27,13:57:52,11,08,1, 11.9,1,1, 3.392, 10549.340, 369.009, 52906.017 25/03/27,13:57:52,12,08,1, 11.9,1,1, 3.392, 10549.353, 369.018, 52906.071 25/03/27,13:57:52,13,08,1, 11.9,1,1, 3.392, 10549.393, 369.034, 52906.051 25/03/27,13:57:52,14,08,1, 11.9,1,1, 3.392, 10549.437, 369.042, 52906.080 25/03/27,13:57:52,15,08,1, 11.9,1,1, 3.392, 10549.466, 369.032, 52905.941 25/03/27,13:57:52,16,08,1, 11.9,1,1, 3.392, 10549.500, 369.028, 52906.057 25/03/27,13:57:52,17,08,1, 11.9,1,1, 3.392, 10549.535, 369.043, 52906.035 25/03/27,13:57:52,18,08,1, 11.9,1,1, 3.392, 10549.590, 369.034, 52906.062 25/03/27,13:57:52,19,08,1, 11.9,1,1, 3.392, 10549.642, 369.047, 52905.927 25/03/27,13:57:53,00,07,1, 11.9,1,1, 3.399, 10549.641, 369.047, 52905.927 25/03/27,13:57:53,01,07,1, 11.9,1,1, 3.399, 10549.684, 369.068, 52905.913 25/03/27,13:57:53,02,07,1, 11.9,1,1, 3.399, 10549.711, 369.055, 52905.939 25/03/27,13:57:53,03,07,1, 11.9,1,1, 3.399, 10549.764, 369.030, 52905.875 25/03/27,13:57:53,04,07,1, 11.9,1,1, 3.399, 10549.826, 369.055, 52905.860 25/03/27,13:57:53,05,07,1, 11.9,1,1, 3.399, 10549.844, 369.079, 52905.937 25/03/27,13:57:53,06,07,1, 11.9,1,1, 3.399, 10549.881, 369.057, 52905.819 25/03/27,13:57:53,07,07,1, 11.9,1,1, 3.399, 10549.915, 369.050, 52905.827 25/03/27,13:57:53,08,07,1, 11.9,1,1, 3.399, 10549.921, 369.062, 52905.824 25/03/27,13:57:53,09,07,1, 11.9,1,1, 3.399, 10549.993, 369.065, 52905.827 25/03/27,13:57:53,10,07,1, 11.9,1,1, 3.399, 10550.028, 369.056, 52905.720 25/03/27,13:57:53,11,07,1, 11.9,1,1, 3.399, 10550.077, 369.071, 52905.674 25/03/27,13:57:53,12,07,1, 11.9,1,1, 3.399, 10550.117, 369.079, 52905.704 25/03/27,13:57:53,13,07,1, 11.9,1,1, 3.399, 10550.147, 369.070, 52905.696 25/03/27,13:57:53,14,07,1, 11.9,1,1, 3.399, 10550.201, 369.080, 52905.739 25/03/27,13:57:53,15,07,1, 11.9,1,1, 3.399, 10550.211, 369.081, 52905.637 25/03/27,13:57:53,16,07,1, 11.9,1,1, 3.399, 10550.267, 369.073, 52905.667 25/03/27,13:57:53,17,07,1, 11.9,1,1, 3.399, 10550.289, 369.079, 52905.669 25/03/27,13:57:53,18,07,1, 11.9,1,1, 3.399, 10550.310, 369.078, 52905.666 25/03/27,13:57:53,19,07,1, 11.9,1,1, 3.399, 10550.373, 369.102, 52905.613 25/03/27,13:57:54,00,08,1, 11.9,1,1, 3.397, 10550.367, 369.102, 52905.613 25/03/27,13:57:54,01,08,1, 11.9,1,1, 3.397, 10550.438, 369.097, 52905.559 25/03/27,13:57:54,02,08,1, 11.9,1,1, 3.397, 10550.483, 369.111, 52905.616 25/03/27,13:57:54,03,08,1, 11.9,1,1, 3.397, 10550.524, 369.118, 52905.576 25/03/27,13:57:54,04,08,1, 11.9,1,1, 3.397, 10550.557, 369.105, 52905.541 25/03/27,13:57:54,05,08,1, 11.9,1,1, 3.397, 10550.599, 369.133, 52905.585 25/03/27,13:57:54,06,08,1, 11.9,1,1, 3.397, 10550.646, 369.097, 52905.499 25/03/27,13:57:54,07,08,1, 11.9,1,1, 3.397, 10550.677, 369.119, 52905.459 25/03/27,13:57:54,08,08,1, 11.9,1,1, 3.397, 10550.725, 369.133, 52905.512 25/03/27,13:57:54,09,08,1, 11.9,1,1, 3.397, 10550.772, 369.087, 52905.499 25/03/27,13:57:54,10,08,1, 11.9,1,1, 3.397, 10550.806, 369.122, 52905.404 25/03/27,13:57:54,11,08,1, 11.9,1,1, 3.397, 10550.838, 369.125, 52905.390 25/03/27,13:57:54,12,08,1, 11.9,1,1, 3.397, 10550.876, 369.141, 52905.386 25/03/27,13:57:54,13,08,1, 11.9,1,1, 3.397, 10550.929, 369.153, 52905.432 25/03/27,13:57:54,14,08,1, 11.9,1,1, 3.397, 10550.964, 369.143, 52905.377 25/03/27,13:57:54,15,08,1, 11.9,1,1, 3.397, 10551.004, 369.128, 52905.321 25/03/27,13:57:54,16,08,1, 11.9,1,1, 3.397, 10551.064, 369.154, 52905.322 25/03/27,13:57:54,17,08,1, 11.9,1,1, 3.397, 10551.075, 369.124, 52905.338 25/03/27,13:57:54,18,08,1, 11.9,1,1, 3.397, 10551.100, 369.152, 52905.310 25/03/27,13:57:54,19,08,1, 11.9,1,1, 3.397, 10551.125, 369.153, 52905.288 25/03/27,13:57:55,00,08,1, 11.9,1,1, 3.393, 10551.118, 369.153, 52905.288 25/03/27,13:57:55,01,08,1, 11.9,1,1, 3.393, 10551.232, 369.164, 52905.240 25/03/27,13:57:55,02,08,1, 11.9,1,1, 3.393, 10551.276, 369.171, 52905.210 25/03/27,13:57:55,03,08,1, 11.9,1,1, 3.393, 10551.318, 369.124, 52905.254 25/03/27,13:57:55,04,08,1, 11.9,1,1, 3.393, 10551.356, 369.166, 52905.237 25/03/27,13:57:55,05,08,1, 11.9,1,1, 3.393, 10551.379, 369.140, 52905.205 25/03/27,13:57:55,06,08,1, 11.9,1,1, 3.393, 10551.428, 369.184, 52905.152 25/03/27,13:57:55,07,08,1, 11.9,1,1, 3.393, 10551.450, 369.156, 52905.135 25/03/27,13:57:55,08,08,1, 11.9,1,1, 3.393, 10551.524, 369.130, 52905.091 25/03/27,13:57:55,09,08,1, 11.9,1,1, 3.393, 10551.562, 369.159, 52905.096 25/03/27,13:57:55,10,08,1, 11.9,1,1, 3.393, 10551.571, 369.148, 52905.032 25/03/27,13:57:55,11,08,1, 11.9,1,1, 3.393, 10551.640, 369.180, 52905.055 25/03/27,13:57:55,12,08,1, 11.9,1,1, 3.393, 10551.651, 369.158, 52905.034 25/03/27,13:57:55,13,08,1, 11.9,1,1, 3.393, 10551.710, 369.163, 52904.989 25/03/27,13:57:55,14,08,1, 11.9,1,1, 3.393, 10551.749, 369.152, 52904.892 25/03/27,13:57:55,15,08,1, 11.9,1,1, 3.393, 10551.764, 369.175, 52905.104 25/03/27,13:57:55,16,08,1, 11.9,1,1, 3.393, 10551.816, 369.169, 52905.018 25/03/27,13:57:55,17,08,1, 11.9,1,1, 3.393, 10551.876, 369.165, 52904.991 25/03/27,13:57:55,18,08,1, 11.9,1,1, 3.393, 10551.911, 369.193, 52904.951 25/03/27,13:57:55,19,08,1, 11.9,1,1, 3.393, 10551.954, 369.184, 52904.908 25/03/27,13:57:56,00,08,1, 11.9,1,1, 3.394, 10551.952, 369.184, 52904.908 25/03/27,13:57:56,01,08,1, 11.9,1,1, 3.394, 10552.029, 369.164, 52904.955 25/03/27,13:57:56,02,08,1, 11.9,1,1, 3.394, 10552.050, 369.178, 52904.919 25/03/27,13:57:56,03,08,1, 11.9,1,1, 3.394, 10552.103, 369.162, 52904.886 25/03/27,13:57:56,04,08,1, 11.9,1,1, 3.394, 10552.150, 369.165, 52904.799 25/03/27,13:57:56,05,08,1, 11.9,1,1, 3.394, 10552.185, 369.168, 52904.846 25/03/27,13:57:56,06,08,1, 11.9,1,1, 3.394, 10552.225, 369.150, 52904.803 25/03/27,13:57:56,07,08,1, 11.9,1,1, 3.394, 10552.263, 369.152, 52904.798 25/03/27,13:57:56,08,08,1, 11.9,1,1, 3.394, 10552.310, 369.167, 52904.758 25/03/27,13:57:56,09,08,1, 11.9,1,1, 3.394, 10552.362, 369.179, 52904.779 25/03/27,13:57:56,10,08,1, 11.9,1,1, 3.394, 10552.387, 369.168, 52904.740 25/03/27,13:57:56,11,08,1, 11.9,1,1, 3.394, 10552.443, 369.177, 52904.710 25/03/27,13:57:56,12,08,1, 11.9,1,1, 3.394, 10552.488, 369.187, 52904.717 25/03/27,13:57:56,13,08,1, 11.9,1,1, 3.394, 10552.516, 369.171, 52904.671 25/03/27,13:57:56,14,08,1, 11.9,1,1, 3.394, 10552.551, 369.180, 52904.644 25/03/27,13:57:56,15,08,1, 11.9,1,1, 3.394, 10552.582, 369.175, 52904.609 25/03/27,13:57:56,16,08,1, 11.9,1,1, 3.394, 10552.621, 369.199, 52904.637 25/03/27,13:57:56,17,08,1, 11.9,1,1, 3.394, 10552.699, 369.192, 52904.606 25/03/27,13:57:56,18,08,1, 11.9,1,1, 3.394, 10552.730, 369.189, 52904.630 25/03/27,13:57:56,19,08,1, 11.9,1,1, 3.394, 10552.763, 369.194, 52904.565 25/03/27,13:57:57,00,09,1, 11.9,1,1, 3.396, 10552.762, 369.194, 52904.565 25/03/27,13:57:57,01,09,1, 11.9,1,1, 3.396, 10552.860, 369.204, 52904.530 25/03/27,13:57:57,02,09,1, 11.9,1,1, 3.396, 10552.899, 369.187, 52904.600 25/03/27,13:57:57,03,09,1, 11.9,1,1, 3.396, 10552.963, 369.186, 52904.594 25/03/27,13:57:57,04,09,1, 11.9,1,1, 3.396, 10552.997, 369.213, 52904.591 25/03/27,13:57:57,05,09,1, 11.9,1,1, 3.396, 10553.041, 369.203, 52904.651 25/03/27,13:57:57,06,09,1, 11.9,1,1, 3.396, 10553.087, 369.212, 52904.613 25/03/27,13:57:57,07,09,1, 11.9,1,1, 3.396, 10553.136, 369.220, 52904.551 25/03/27,13:57:57,08,09,1, 11.9,1,1, 3.396, 10553.134, 369.201, 52904.537 25/03/27,13:57:57,09,09,1, 11.9,1,1, 3.396, 10553.166, 369.222, 52904.535 25/03/27,13:57:57,10,09,1, 11.9,1,1, 3.396, 10553.253, 369.216, 52904.528 25/03/27,13:57:57,11,09,1, 11.9,1,1, 3.396, 10553.288, 369.208, 52904.509 25/03/27,13:57:57,12,09,1, 11.9,1,1, 3.396, 10553.323, 369.228, 52904.507 25/03/27,13:57:57,13,09,1, 11.9,1,1, 3.396, 10553.371, 369.204, 52904.484 25/03/27,13:57:57,14,09,1, 11.9,1,1, 3.396, 10553.393, 369.216, 52904.451 25/03/27,13:57:57,15,09,1, 11.9,1,1, 3.396, 10553.481, 369.225, 52904.308 25/03/27,13:57:57,16,09,1, 11.9,1,1, 3.396, 10553.488, 369.235, 52904.387 25/03/27,13:57:57,17,09,1, 11.9,1,1, 3.396, 10553.530, 369.225, 52904.405 25/03/27,13:57:57,18,09,1, 11.9,1,1, 3.396, 10553.561, 369.230, 52904.385 25/03/27,13:57:57,19,09,1, 11.9,1,1, 3.396, 10553.635, 369.211, 52904.395 25/03/27,13:57:58,00,09,1, 11.9,1,1, 3.394, 10553.629, 369.211, 52904.395 25/03/27,13:57:58,01,09,1, 11.9,1,1, 3.394, 10553.690, 369.226, 52904.328 25/03/27,13:57:58,02,09,1, 11.9,1,1, 3.394, 10553.744, 369.247, 52904.317 25/03/27,13:57:58,03,09,1, 11.9,1,1, 3.394, 10553.759, 369.251, 52904.324 25/03/27,13:57:58,04,09,1, 11.9,1,1, 3.394, 10553.827, 369.256, 52904.275 25/03/27,13:57:58,05,09,1, 11.9,1,1, 3.394, 10553.858, 369.255, 52904.299 25/03/27,13:57:58,06,09,1, 11.9,1,1, 3.394, 10553.897, 369.244, 52904.233 25/03/27,13:57:58,07,09,1, 11.9,1,1, 3.394, 10553.948, 369.273, 52904.232 25/03/27,13:57:58,08,09,1, 11.9,1,1, 3.394, 10553.986, 369.265, 52904.212 25/03/27,13:57:58,09,09,1, 11.9,1,1, 3.394, 10554.033, 369.251, 52904.208 25/03/27,13:57:58,10,09,1, 11.9,1,1, 3.394, 10554.065, 369.255, 52904.158 25/03/27,13:57:58,11,09,1, 11.9,1,1, 3.394, 10554.103, 369.268, 52904.196 25/03/27,13:57:58,12,09,1, 11.9,1,1, 3.394, 10554.171, 369.272, 52904.107 25/03/27,13:57:58,13,09,1, 11.9,1,1, 3.394, 10554.205, 369.267, 52904.154 25/03/27,13:57:58,14,09,1, 11.9,1,1, 3.394, 10554.219, 369.270, 52904.110 25/03/27,13:57:58,15,09,1, 11.9,1,1, 3.394, 10554.287, 369.249, 52904.090 25/03/27,13:57:58,16,09,1, 11.9,1,1, 3.394, 10554.321, 369.267, 52904.093 25/03/27,13:57:58,17,09,1, 11.9,1,1, 3.394, 10554.376, 369.259, 52904.038 25/03/27,13:57:58,18,09,1, 11.9,1,1, 3.394, 10554.421, 369.274, 52904.008 25/03/27,13:57:58,19,09,1, 11.9,1,1, 3.394, 10554.452, 369.253, 52904.059 25/03/27,13:57:59,00,09,1, 11.9,1,1, 3.394, 10554.447, 369.253, 52904.059 25/03/27,13:57:59,01,09,1, 11.9,1,1, 3.394, 10554.529, 369.267, 52904.000 25/03/27,13:57:59,02,09,1, 11.9,1,1, 3.394, 10554.557, 369.294, 52903.974 25/03/27,13:57:59,03,09,1, 11.9,1,1, 3.394, 10554.621, 369.267, 52903.960 25/03/27,13:57:59,04,09,1, 11.9,1,1, 3.394, 10554.632, 369.273, 52903.959 25/03/27,13:57:59,05,09,1, 11.9,1,1, 3.394, 10554.685, 369.294, 52903.988 25/03/27,13:57:59,06,09,1, 11.9,1,1, 3.394, 10554.716, 369.282, 52903.882 25/03/27,13:57:59,07,09,1, 11.9,1,1, 3.394, 10554.763, 369.278, 52903.937 25/03/27,13:57:59,08,09,1, 11.9,1,1, 3.394, 10554.814, 369.289, 52903.914 25/03/27,13:57:59,09,09,1, 11.9,1,1, 3.394, 10554.867, 369.293, 52903.828 25/03/27,13:57:59,10,09,1, 11.9,1,1, 3.394, 10554.919, 369.294, 52903.815 25/03/27,13:57:59,11,09,1, 11.9,1,1, 3.394, 10554.937, 369.302, 52903.873 25/03/27,13:57:59,12,09,1, 11.9,1,1, 3.394, 10554.977, 369.300, 52903.816 25/03/27,13:57:59,13,09,1, 11.9,1,1, 3.394, 10554.998, 369.299, 52903.792 25/03/27,13:57:59,14,09,1, 11.9,1,1, 3.394, 10555.050, 369.317, 52903.791 25/03/27,13:57:59,15,09,1, 11.9,1,1, 3.394, 10555.121, 369.312, 52903.757 25/03/27,13:57:59,16,09,1, 11.9,1,1, 3.394, 10555.142, 369.311, 52903.768 25/03/27,13:57:59,17,09,1, 11.9,1,1, 3.394, 10555.189, 369.297, 52903.752 25/03/27,13:57:59,18,09,1, 11.9,1,1, 3.394, 10555.235, 369.310, 52903.714 25/03/27,13:57:59,19,09,1, 11.9,1,1, 3.394, 10555.261, 369.316, 52903.721 25/03/27,13:58:00,00,08,1, 11.9,1,1, 3.395, 10555.257, 369.316, 52903.721 25/03/27,13:58:00,01,08,1, 11.9,1,1, 3.395, 10555.360, 369.296, 52903.636 25/03/27,13:58:00,02,08,1, 11.9,1,1, 3.395, 10555.397, 369.290, 52903.487 25/03/27,13:58:00,03,08,1, 11.9,1,1, 3.395, 10555.402, 369.305, 52903.505 25/03/27,13:58:00,04,08,1, 11.9,1,1, 3.395, 10555.449, 369.293, 52903.468 25/03/27,13:58:00,05,08,1, 11.9,1,1, 3.395, 10555.500, 369.283, 52903.479 25/03/27,13:58:00,06,08,1, 11.9,1,1, 3.395, 10555.544, 369.278, 52903.429 25/03/27,13:58:00,07,08,1, 11.9,1,1, 3.395, 10555.575, 369.302, 52903.400 25/03/27,13:58:00,08,08,1, 11.9,1,1, 3.395, 10555.637, 369.303, 52903.370 25/03/27,13:58:00,09,08,1, 11.9,1,1, 3.395, 10555.661, 369.303, 52903.411 25/03/27,13:58:00,10,08,1, 11.9,1,1, 3.395, 10555.706, 369.318, 52903.395 25/03/27,13:58:00,11,08,1, 11.9,1,1, 3.395, 10555.765, 369.306, 52903.377 25/03/27,13:58:00,12,08,1, 11.9,1,1, 3.395, 10555.800, 369.312, 52903.386 25/03/27,13:58:00,13,08,1, 11.9,1,1, 3.395, 10555.846, 369.319, 52903.264 25/03/27,13:58:00,14,08,1, 11.9,1,1, 3.395, 10555.876, 369.321, 52903.373 25/03/27,13:58:00,15,08,1, 11.9,1,1, 3.395, 10555.918, 369.323, 52903.252 25/03/27,13:58:00,16,08,1, 11.9,1,1, 3.395, 10555.964, 369.304, 52903.355 25/03/27,13:58:00,17,08,1, 11.9,1,1, 3.395, 10556.012, 369.313, 52903.254 25/03/27,13:58:00,18,08,1, 11.9,1,1, 3.395, 10556.032, 369.318, 52903.303 25/03/27,13:58:00,19,08,1, 11.9,1,1, 3.395, 10556.052, 369.323, 52903.268 25/03/27,13:58:01,00,08,1, 11.9,1,1, 3.397, 10556.049, 369.323, 52903.268 25/03/27,13:58:01,01,08,1, 11.9,1,1, 3.397, 10556.142, 369.331, 52903.170 25/03/27,13:58:01,02,08,1, 11.9,1,1, 3.397, 10556.176, 369.347, 52903.454 25/03/27,13:58:01,03,08,1, 11.9,1,1, 3.397, 10556.245, 369.317, 52903.118 25/03/27,13:58:01,04,08,1, 11.9,1,1, 3.397, 10556.279, 369.302, 52903.087 25/03/27,13:58:01,05,08,1, 11.9,1,1, 3.397, 10556.313, 369.300, 52903.057 25/03/27,13:58:01,06,08,1, 11.9,1,1, 3.397, 10556.345, 369.321, 52903.053 25/03/27,13:58:01,07,08,1, 11.9,1,1, 3.397, 10556.379, 369.327, 52903.026 25/03/27,13:58:01,08,08,1, 11.9,1,1, 3.397, 10556.418, 369.318, 52903.072 25/03/27,13:58:01,09,08,1, 11.9,1,1, 3.397, 10556.466, 369.317, 52902.979 25/03/27,13:58:01,10,08,1, 11.9,1,1, 3.397, 10556.508, 369.339, 52903.036 25/03/27,13:58:01,11,08,1, 11.9,1,1, 3.397, 10556.535, 369.318, 52903.000 25/03/27,13:58:01,12,08,1, 11.9,1,1, 3.397, 10556.597, 369.326, 52903.015 25/03/27,13:58:01,13,08,1, 11.9,1,1, 3.397, 10556.614, 369.352, 52902.973 25/03/27,13:58:01,14,08,1, 11.9,1,1, 3.397, 10556.653, 369.323, 52902.971 25/03/27,13:58:01,15,08,1, 11.9,1,1, 3.397, 10556.722, 369.355, 52902.952 25/03/27,13:58:01,16,08,1, 11.9,1,1, 3.397, 10556.729, 369.340, 52902.933 25/03/27,13:58:01,17,08,1, 11.9,1,1, 3.397, 10556.771, 369.342, 52902.910 25/03/27,13:58:01,18,08,1, 11.9,1,1, 3.397, 10556.843, 369.339, 52902.885 25/03/27,13:58:01,19,08,1, 11.9,1,1, 3.397, 10556.879, 369.362, 52902.889 25/03/27,13:58:02,00,08,1, 11.9,1,1, 3.397, 10556.875, 369.362, 52902.889 25/03/27,13:58:02,01,08,1, 11.9,1,1, 3.397, 10556.936, 369.341, 52902.805 25/03/27,13:58:02,02,08,1, 11.9,1,1, 3.397, 10556.999, 369.333, 52902.832 25/03/27,13:58:02,03,08,1, 11.9,1,1, 3.397, 10557.025, 369.348, 52902.818 25/03/27,13:58:02,04,08,1, 11.9,1,1, 3.397, 10557.083, 369.313, 52902.788 25/03/27,13:58:02,05,08,1, 11.9,1,1, 3.397, 10557.147, 369.327, 52902.737 25/03/27,13:58:02,06,08,1, 11.9,1,1, 3.397, 10557.145, 369.337, 52902.786 25/03/27,13:58:02,07,08,1, 11.9,1,1, 3.397, 10557.231, 369.328, 52902.605 25/03/27,13:58:02,08,08,1, 11.9,1,1, 3.397, 10557.226, 369.335, 52902.716 25/03/27,13:58:02,09,08,1, 11.9,1,1, 3.397, 10557.253, 369.341, 52902.707 25/03/27,13:58:02,10,08,1, 11.9,1,1, 3.397, 10557.343, 369.342, 52902.673 25/03/27,13:58:02,11,08,1, 11.9,1,1, 3.397, 10557.362, 369.325, 52902.610 25/03/27,13:58:02,12,08,1, 11.9,1,1, 3.397, 10557.404, 369.337, 52902.665 25/03/27,13:58:02,13,08,1, 11.9,1,1, 3.397, 10557.453, 369.340, 52902.634 25/03/27,13:58:02,14,08,1, 11.9,1,1, 3.397, 10557.478, 369.356, 52902.591 25/03/27,13:58:02,15,08,1, 11.9,1,1, 3.397, 10557.518, 369.379, 52902.606 25/03/27,13:58:02,16,08,1, 11.9,1,1, 3.397, 10557.584, 369.350, 52902.593 25/03/27,13:58:02,17,08,1, 11.9,1,1, 3.397, 10557.604, 369.351, 52902.596 25/03/27,13:58:02,18,08,1, 11.9,1,1, 3.397, 10557.693, 369.361, 52902.559 25/03/27,13:58:02,19,08,1, 11.9,1,1, 3.397, 10557.698, 369.336, 52902.415 25/03/27,13:58:03,00,08,1, 12.0,1,1, 3.393, 10557.693, 369.336, 52902.415 25/03/27,13:58:03,01,08,1, 12.0,1,1, 3.393, 10557.781, 369.328, 52902.468 25/03/27,13:58:03,02,08,1, 12.0,1,1, 3.393, 10557.815, 369.348, 52902.410 25/03/27,13:58:03,03,08,1, 12.0,1,1, 3.393, 10557.862, 369.342, 52902.420 25/03/27,13:58:03,04,08,1, 12.0,1,1, 3.393, 10557.882, 369.345, 52902.432 25/03/27,13:58:03,05,08,1, 12.0,1,1, 3.393, 10557.939, 369.340, 52902.464 25/03/27,13:58:03,06,08,1, 12.0,1,1, 3.393, 10557.988, 369.365, 52902.499 25/03/27,13:58:03,07,08,1, 12.0,1,1, 3.393, 10557.976, 369.360, 52902.426 25/03/27,13:58:03,08,08,1, 12.0,1,1, 3.393, 10558.052, 369.369, 52902.389 25/03/27,13:58:03,09,08,1, 12.0,1,1, 3.393, 10558.082, 369.340, 52902.370 25/03/27,13:58:03,10,08,1, 12.0,1,1, 3.393, 10558.129, 369.365, 52902.313 25/03/27,13:58:03,11,08,1, 12.0,1,1, 3.393, 10558.146, 369.343, 52902.308 25/03/27,13:58:03,12,08,1, 12.0,1,1, 3.393, 10558.200, 369.348, 52902.320 25/03/27,13:58:03,13,08,1, 12.0,1,1, 3.393, 10558.252, 369.360, 52902.272 25/03/27,13:58:03,14,08,1, 12.0,1,1, 3.393, 10558.288, 369.370, 52902.260 25/03/27,13:58:03,15,08,1, 12.0,1,1, 3.393, 10558.308, 369.362, 52902.265 25/03/27,13:58:03,16,08,1, 12.0,1,1, 3.393, 10558.379, 369.367, 52902.184 25/03/27,13:58:03,17,08,1, 12.0,1,1, 3.393, 10558.407, 369.360, 52902.235 25/03/27,13:58:03,18,08,1, 12.0,1,1, 3.393, 10558.444, 369.368, 52902.235 25/03/27,13:58:03,19,08,1, 12.0,1,1, 3.393, 10558.494, 369.359, 52902.219 25/03/27,13:58:04,00,09,1, 11.9,1,1, 3.385, 10558.494, 369.359, 52902.219 25/03/27,13:58:04,01,09,1, 11.9,1,1, 3.385, 10558.576, 369.368, 52902.174 25/03/27,13:58:04,02,09,1, 11.9,1,1, 3.385, 10558.607, 369.354, 52902.155 25/03/27,13:58:04,03,09,1, 11.9,1,1, 3.385, 10558.602, 369.347, 52902.099 25/03/27,13:58:04,04,09,1, 11.9,1,1, 3.385, 10558.678, 369.370, 52902.063 25/03/27,13:58:04,05,09,1, 11.9,1,1, 3.385, 10558.730, 369.384, 52902.080 25/03/27,13:58:04,06,09,1, 11.9,1,1, 3.385, 10558.747, 369.379, 52902.001 25/03/27,13:58:04,07,09,1, 11.9,1,1, 3.385, 10558.791, 369.387, 52902.106 25/03/27,13:58:04,08,09,1, 11.9,1,1, 3.385, 10558.831, 369.377, 52902.046 25/03/27,13:58:04,09,09,1, 11.9,1,1, 3.385, 10558.868, 369.386, 52901.993 25/03/27,13:58:04,10,09,1, 11.9,1,1, 3.385, 10558.911, 369.380, 52901.979 25/03/27,13:58:04,11,09,1, 11.9,1,1, 3.385, 10558.932, 369.395, 52901.979 25/03/27,13:58:04,12,09,1, 11.9,1,1, 3.385, 10558.998, 369.404, 52901.961 25/03/27,13:58:04,13,09,1, 11.9,1,1, 3.385, 10559.039, 369.396, 52901.932 25/03/27,13:58:04,14,09,1, 11.9,1,1, 3.385, 10559.081, 369.388, 52901.928 25/03/27,13:58:04,15,09,1, 11.9,1,1, 3.385, 10559.101, 369.391, 52901.879 25/03/27,13:58:04,16,09,1, 11.9,1,1, 3.385, 10559.152, 369.372, 52901.869 25/03/27,13:58:04,17,09,1, 11.9,1,1, 3.385, 10559.195, 369.387, 52901.862 25/03/27,13:58:04,18,09,1, 11.9,1,1, 3.385, 10559.226, 369.388, 52901.869 25/03/27,13:58:04,19,09,1, 11.9,1,1, 3.385, 10559.257, 369.418, 52901.823 25/03/27,13:58:05,00,09,1, 11.9,1,1, 3.395, 10559.254, 369.418, 52901.823 25/03/27,13:58:05,01,09,1, 11.9,1,1, 3.395, 10559.352, 369.424, 52901.766 25/03/27,13:58:05,02,09,1, 11.9,1,1, 3.395, 10559.371, 369.390, 52901.755 25/03/27,13:58:05,03,09,1, 11.9,1,1, 3.395, 10559.429, 369.397, 52901.740 25/03/27,13:58:05,04,09,1, 11.9,1,1, 3.395, 10559.464, 369.397, 52901.774 25/03/27,13:58:05,05,09,1, 11.9,1,1, 3.395, 10559.486, 369.394, 52901.805 25/03/27,13:58:05,06,09,1, 11.9,1,1, 3.395, 10559.538, 369.402, 52901.703 25/03/27,13:58:05,07,09,1, 11.9,1,1, 3.395, 10559.578, 369.429, 52901.649 25/03/27,13:58:05,08,09,1, 11.9,1,1, 3.395, 10559.590, 369.406, 52901.658 25/03/27,13:58:05,09,09,1, 11.9,1,1, 3.395, 10559.652, 369.422, 52901.691 25/03/27,13:58:05,10,09,1, 11.9,1,1, 3.395, 10559.700, 369.407, 52901.412 25/03/27,13:58:05,11,09,1, 11.9,1,1, 3.395, 10559.703, 369.424, 52901.661 25/03/27,13:58:05,12,09,1, 11.9,1,1, 3.395, 10559.736, 369.430, 52901.676 25/03/27,13:58:05,13,09,1, 11.9,1,1, 3.395, 10559.796, 369.437, 52901.614 25/03/27,13:58:05,14,09,1, 11.9,1,1, 3.395, 10559.841, 369.428, 52901.560 25/03/27,13:58:05,15,09,1, 11.9,1,1, 3.395, 10559.871, 369.443, 52901.581 25/03/27,13:58:05,16,09,1, 11.9,1,1, 3.395, 10559.921, 369.443, 52901.582 25/03/27,13:58:05,17,09,1, 11.9,1,1, 3.395, 10559.960, 369.441, 52901.576 25/03/27,13:58:05,18,09,1, 11.9,1,1, 3.395, 10560.012, 369.436, 52901.513 25/03/27,13:58:05,19,09,1, 11.9,1,1, 3.395, 10560.065, 369.445, 52901.495 25/03/27,13:58:06,00,09,1, 11.9,1,1, 3.394, 10560.063, 369.445, 52901.495 25/03/27,13:58:06,01,09,1, 11.9,1,1, 3.394, 10560.124, 369.437, 52901.470 25/03/27,13:58:06,02,09,1, 11.9,1,1, 3.394, 10560.148, 369.433, 52901.532 25/03/27,13:58:06,03,09,1, 11.9,1,1, 3.394, 10560.205, 369.452, 52901.409 25/03/27,13:58:06,04,09,1, 11.9,1,1, 3.394, 10560.217, 369.422, 52901.400 25/03/27,13:58:06,05,09,1, 11.9,1,1, 3.394, 10560.261, 369.456, 52901.455 25/03/27,13:58:06,06,09,1, 11.9,1,1, 3.394, 10560.330, 369.432, 52901.435 25/03/27,13:58:06,07,09,1, 11.9,1,1, 3.394, 10560.340, 369.452, 52901.388 25/03/27,13:58:06,08,09,1, 11.9,1,1, 3.394, 10560.374, 369.460, 52901.354 25/03/27,13:58:06,09,09,1, 11.9,1,1, 3.394, 10560.445, 369.468, 52901.350 25/03/27,13:58:06,10,09,1, 11.9,1,1, 3.394, 10560.453, 369.472, 52901.341 25/03/27,13:58:06,11,09,1, 11.9,1,1, 3.394, 10560.493, 369.489, 52901.297 25/03/27,13:58:06,12,09,1, 11.9,1,1, 3.394, 10560.536, 369.501, 52901.337 25/03/27,13:58:06,13,09,1, 11.9,1,1, 3.394, 10560.583, 369.495, 52901.327 25/03/27,13:58:06,14,09,1, 11.9,1,1, 3.394, 10560.611, 369.494, 52901.265 25/03/27,13:58:06,15,09,1, 11.9,1,1, 3.394, 10560.643, 369.471, 52901.192 25/03/27,13:58:06,16,09,1, 11.9,1,1, 3.394, 10560.679, 369.484, 52901.188 25/03/27,13:58:06,17,09,1, 11.9,1,1, 3.394, 10560.717, 369.475, 52901.226 25/03/27,13:58:06,18,09,1, 11.9,1,1, 3.394, 10560.768, 369.494, 52901.208 25/03/27,13:58:06,19,09,1, 11.9,1,1, 3.394, 10560.809, 369.501, 52901.164 25/03/27,13:58:07,00,09,1, 11.9,1,1, 3.396, 10560.806, 369.501, 52901.164 25/03/27,13:58:07,01,09,1, 11.9,1,1, 3.396, 10560.868, 369.483, 52901.139 25/03/27,13:58:07,02,09,1, 11.9,1,1, 3.396, 10560.904, 369.498, 52901.089 25/03/27,13:58:07,03,09,1, 11.9,1,1, 3.396, 10560.952, 369.484, 52901.116 25/03/27,13:58:07,04,09,1, 11.9,1,1, 3.396, 10560.985, 369.520, 52901.127 25/03/27,13:58:07,05,09,1, 11.9,1,1, 3.396, 10561.016, 369.511, 52901.127 25/03/27,13:58:07,06,09,1, 11.9,1,1, 3.396, 10561.069, 369.491, 52901.081 25/03/27,13:58:07,07,09,1, 11.9,1,1, 3.396, 10561.114, 369.501, 52901.045 25/03/27,13:58:07,08,09,1, 11.9,1,1, 3.396, 10561.144, 369.500, 52900.993 25/03/27,13:58:07,09,09,1, 11.9,1,1, 3.396, 10561.156, 369.521, 52901.002 25/03/27,13:58:07,10,09,1, 11.9,1,1, 3.396, 10561.210, 369.498, 52900.984 25/03/27,13:58:07,11,09,1, 11.9,1,1, 3.396, 10561.229, 369.506, 52900.980 25/03/27,13:58:07,12,09,1, 11.9,1,1, 3.396, 10561.281, 369.499, 52900.967 25/03/27,13:58:07,13,09,1, 11.9,1,1, 3.396, 10561.302, 369.511, 52900.952 25/03/27,13:58:07,14,09,1, 11.9,1,1, 3.396, 10561.340, 369.486, 52900.944 25/03/27,13:58:07,15,09,1, 11.9,1,1, 3.396, 10561.412, 369.505, 52900.902 25/03/27,13:58:07,16,09,1, 11.9,1,1, 3.396, 10561.419, 369.524, 52900.955 25/03/27,13:58:07,17,09,1, 11.9,1,1, 3.396, 10561.458, 369.530, 52900.888 25/03/27,13:58:07,18,09,1, 11.9,1,1, 3.396, 10561.509, 369.526, 52900.877 25/03/27,13:58:07,19,09,1, 11.9,1,1, 3.396, 10561.531, 369.508, 52900.814 25/03/27,13:58:08,00,09,1, 12.0,1,1, 3.393, 10561.523, 369.508, 52900.814 25/03/27,13:58:08,01,09,1, 12.0,1,1, 3.393, 10561.621, 369.524, 52900.831 25/03/27,13:58:08,02,09,1, 12.0,1,1, 3.393, 10561.611, 369.537, 52900.947 25/03/27,13:58:08,03,09,1, 12.0,1,1, 3.393, 10561.649, 369.540, 52900.826 25/03/27,13:58:08,04,09,1, 12.0,1,1, 3.393, 10561.685, 369.569, 52900.771 25/03/27,13:58:08,05,09,1, 12.0,1,1, 3.393, 10561.750, 369.523, 52900.763 25/03/27,13:58:08,06,09,1, 12.0,1,1, 3.393, 10561.780, 369.525, 52900.767 25/03/27,13:58:08,07,09,1, 12.0,1,1, 3.393, 10561.838, 369.526, 52900.789 25/03/27,13:58:08,08,09,1, 12.0,1,1, 3.393, 10561.871, 369.513, 52900.721 25/03/27,13:58:08,09,09,1, 12.0,1,1, 3.393, 10561.890, 369.523, 52900.678 25/03/27,13:58:08,10,09,1, 12.0,1,1, 3.393, 10561.932, 369.545, 52900.684 25/03/27,13:58:08,11,09,1, 12.0,1,1, 3.393, 10561.956, 369.543, 52900.665 25/03/27,13:58:08,12,09,1, 12.0,1,1, 3.393, 10561.989, 369.561, 52900.675 25/03/27,13:58:08,13,09,1, 12.0,1,1, 3.393, 10562.035, 369.524, 52900.543 25/03/27,13:58:08,14,09,1, 12.0,1,1, 3.393, 10562.044, 369.532, 52900.619 25/03/27,13:58:08,15,09,1, 12.0,1,1, 3.393, 10562.103, 369.538, 52900.555 25/03/27,13:58:08,16,09,1, 12.0,1,1, 3.393, 10562.143, 369.536, 52900.621 25/03/27,13:58:08,17,09,1, 12.0,1,1, 3.393, 10562.172, 369.559, 52900.587 25/03/27,13:58:08,18,09,1, 12.0,1,1, 3.393, 10562.196, 369.541, 52900.494 25/03/27,13:58:08,19,09,1, 12.0,1,1, 3.393, 10562.221, 369.535, 52900.546 25/03/27,13:58:09,00,09,1, 11.9,1,1, 3.387, 10562.216, 369.535, 52900.546 25/03/27,13:58:09,01,09,1, 11.9,1,1, 3.387, 10562.311, 369.536, 52900.500 25/03/27,13:58:09,02,09,1, 11.9,1,1, 3.387, 10562.373, 369.553, 52900.424 25/03/27,13:58:09,03,09,1, 11.9,1,1, 3.387, 10562.398, 369.527, 52900.481 25/03/27,13:58:09,04,09,1, 11.9,1,1, 3.387, 10562.425, 369.547, 52900.409 25/03/27,13:58:09,05,09,1, 11.9,1,1, 3.387, 10562.454, 369.554, 52900.432 25/03/27,13:58:09,06,09,1, 11.9,1,1, 3.387, 10562.478, 369.536, 52900.369 25/03/27,13:58:09,07,09,1, 11.9,1,1, 3.387, 10562.511, 369.551, 52900.390 25/03/27,13:58:09,08,09,1, 11.9,1,1, 3.387, 10562.567, 369.542, 52900.330 25/03/27,13:58:09,09,09,1, 11.9,1,1, 3.387, 10562.583, 369.543, 52900.368 25/03/27,13:58:09,10,09,1, 11.9,1,1, 3.387, 10562.600, 369.544, 52900.319 25/03/27,13:58:09,11,09,1, 11.9,1,1, 3.387, 10562.645, 369.557, 52900.304 25/03/27,13:58:09,12,09,1, 11.9,1,1, 3.387, 10562.692, 369.560, 52900.301 25/03/27,13:58:09,13,09,1, 11.9,1,1, 3.387, 10562.715, 369.553, 52900.256 25/03/27,13:58:09,14,09,1, 11.9,1,1, 3.387, 10562.753, 369.561, 52900.241 25/03/27,13:58:09,15,09,1, 11.9,1,1, 3.387, 10562.809, 369.553, 52900.278 25/03/27,13:58:09,16,09,1, 11.9,1,1, 3.387, 10562.854, 369.557, 52900.215 25/03/27,13:58:09,17,09,1, 11.9,1,1, 3.387, 10562.895, 369.548, 52900.169 25/03/27,13:58:09,18,09,1, 11.9,1,1, 3.387, 10562.921, 369.554, 52900.195 25/03/27,13:58:09,19,09,1, 11.9,1,1, 3.387, 10562.949, 369.542, 52900.264 25/03/27,13:58:10,00,09,1, 11.9,1,1, 3.392, 10562.942, 369.542, 52900.264 25/03/27,13:58:10,01,09,1, 11.9,1,1, 3.392, 10563.002, 369.557, 52900.229 25/03/27,13:58:10,02,09,1, 11.9,1,1, 3.392, 10563.039, 369.552, 52900.197 25/03/27,13:58:10,03,09,1, 11.9,1,1, 3.392, 10563.073, 369.564, 52900.142 25/03/27,13:58:10,04,09,1, 11.9,1,1, 3.392, 10563.119, 369.548, 52900.111 25/03/27,13:58:10,05,09,1, 11.9,1,1, 3.392, 10563.135, 369.550, 52900.076 25/03/27,13:58:10,06,09,1, 11.9,1,1, 3.392, 10563.173, 369.561, 52900.038 25/03/27,13:58:10,07,09,1, 11.9,1,1, 3.392, 10563.231, 369.544, 52900.025 25/03/27,13:58:10,08,09,1, 11.9,1,1, 3.392, 10563.243, 369.552, 52900.043 25/03/27,13:58:10,09,09,1, 11.9,1,1, 3.392, 10563.297, 369.586, 52900.035 25/03/27,13:58:10,10,09,1, 11.9,1,1, 3.392, 10563.333, 369.557, 52900.042 25/03/27,13:58:10,11,09,1, 11.9,1,1, 3.392, 10563.379, 369.557, 52900.040 25/03/27,13:58:10,12,09,1, 11.9,1,1, 3.392, 10563.380, 369.561, 52899.966 25/03/27,13:58:10,13,09,1, 11.9,1,1, 3.392, 10563.421, 369.549, 52900.006 25/03/27,13:58:10,14,09,1, 11.9,1,1, 3.392, 10563.475, 369.544, 52899.896 25/03/27,13:58:10,15,09,1, 11.9,1,1, 3.392, 10563.482, 369.536, 52899.939 25/03/27,13:58:10,16,09,1, 11.9,1,1, 3.392, 10563.538, 369.551, 52899.804 25/03/27,13:58:10,17,09,1, 11.9,1,1, 3.392, 10563.543, 369.541, 52899.839 25/03/27,13:58:10,18,09,1, 11.9,1,1, 3.392, 10563.585, 369.558, 52899.814 25/03/27,13:58:10,19,09,1, 11.9,1,1, 3.392, 10563.618, 369.541, 52899.883 25/03/27,13:58:11,00,08,1, 11.9,1,1, 3.394, 10563.610, 369.541, 52899.883 25/03/27,13:58:11,01,08,1, 11.9,1,1, 3.394, 10563.709, 369.516, 52899.778 25/03/27,13:58:11,02,08,1, 11.9,1,1, 3.394, 10563.720, 369.540, 52899.730 25/03/27,13:58:11,03,08,1, 11.9,1,1, 3.394, 10563.756, 369.549, 52899.805 25/03/27,13:58:11,04,08,1, 11.9,1,1, 3.394, 10563.817, 369.540, 52899.809 25/03/27,13:58:11,05,08,1, 11.9,1,1, 3.394, 10563.818, 369.570, 52899.790 25/03/27,13:58:11,06,08,1, 11.9,1,1, 3.394, 10563.859, 369.559, 52899.770 25/03/27,13:58:11,07,08,1, 11.9,1,1, 3.394, 10563.888, 369.550, 52899.646 25/03/27,13:58:11,08,08,1, 11.9,1,1, 3.394, 10563.947, 369.556, 52899.669 25/03/27,13:58:11,09,08,1, 11.9,1,1, 3.394, 10563.968, 369.554, 52899.692 25/03/27,13:58:11,10,08,1, 11.9,1,1, 3.394, 10564.018, 369.552, 52899.623 25/03/27,13:58:11,11,08,1, 11.9,1,1, 3.394, 10564.040, 369.541, 52899.717 25/03/27,13:58:11,12,08,1, 11.9,1,1, 3.394, 10564.057, 369.562, 52899.674 25/03/27,13:58:11,13,08,1, 11.9,1,1, 3.394, 10564.117, 369.541, 52899.665 25/03/27,13:58:11,14,08,1, 11.9,1,1, 3.394, 10564.146, 369.539, 52899.645 25/03/27,13:58:11,15,08,1, 11.9,1,1, 3.394, 10564.147, 369.552, 52899.595 25/03/27,13:58:11,16,08,1, 11.9,1,1, 3.394, 10564.195, 369.558, 52899.583 25/03/27,13:58:11,17,08,1, 11.9,1,1, 3.394, 10564.216, 369.538, 52899.562 25/03/27,13:58:11,18,08,1, 11.9,1,1, 3.394, 10564.264, 369.555, 52899.519 25/03/27,13:58:11,19,08,1, 11.9,1,1, 3.394, 10564.313, 369.547, 52899.512 25/03/27,13:58:12,00,09,1, 11.9,1,1, 3.395, 10564.311, 369.547, 52899.512 25/03/27,13:58:12,01,09,1, 11.9,1,1, 3.395, 10564.344, 369.535, 52899.515 25/03/27,13:58:12,02,09,1, 11.9,1,1, 3.395, 10564.426, 369.522, 52899.484 25/03/27,13:58:12,03,09,1, 11.9,1,1, 3.395, 10564.423, 369.539, 52899.481 25/03/27,13:58:12,04,09,1, 11.9,1,1, 3.395, 10564.481, 369.536, 52899.464 25/03/27,13:58:12,05,09,1, 11.9,1,1, 3.395, 10564.491, 369.526, 52899.411 25/03/27,13:58:12,06,09,1, 11.9,1,1, 3.395, 10564.551, 369.527, 52899.383 25/03/27,13:58:12,07,09,1, 11.9,1,1, 3.395, 10564.598, 369.518, 52899.424 25/03/27,13:58:12,08,09,1, 11.9,1,1, 3.395, 10564.590, 369.487, 52899.331 25/03/27,13:58:12,09,09,1, 11.9,1,1, 3.395, 10564.624, 369.490, 52899.348 25/03/27,13:58:12,10,09,1, 11.9,1,1, 3.395, 10564.667, 369.503, 52899.260 25/03/27,13:58:12,11,09,1, 11.9,1,1, 3.395, 10564.717, 369.518, 52899.301 25/03/27,13:58:12,12,09,1, 11.9,1,1, 3.395, 10564.725, 369.513, 52899.249 25/03/27,13:58:12,13,09,1, 11.9,1,1, 3.395, 10564.760, 369.483, 52899.287 25/03/27,13:58:12,14,09,1, 11.9,1,1, 3.395, 10564.790, 369.525, 52899.231 25/03/27,13:58:12,15,09,1, 11.9,1,1, 3.395, 10564.809, 369.511, 52899.219 25/03/27,13:58:12,16,09,1, 11.9,1,1, 3.395, 10564.874, 369.516, 52899.202 25/03/27,13:58:12,17,09,1, 11.9,1,1, 3.395, 10564.876, 369.511, 52899.157 25/03/27,13:58:12,18,09,1, 11.9,1,1, 3.395, 10564.921, 369.495, 52899.172 25/03/27,13:58:12,19,09,1, 11.9,1,1, 3.395, 10564.956, 369.505, 52899.149 25/03/27,13:58:13,00,09,1, 12.0,1,1, 3.397, 10564.953, 369.505, 52899.149 25/03/27,13:58:13,01,09,1, 12.0,1,1, 3.397, 10565.024, 369.486, 52899.133 25/03/27,13:58:13,02,09,1, 12.0,1,1, 3.397, 10565.063, 369.481, 52899.172 25/03/27,13:58:13,03,09,1, 12.0,1,1, 3.397, 10565.080, 369.493, 52899.144 25/03/27,13:58:13,04,09,1, 12.0,1,1, 3.397, 10565.116, 369.506, 52899.152 25/03/27,13:58:13,05,09,1, 12.0,1,1, 3.397, 10565.152, 369.479, 52899.033 25/03/27,13:58:13,06,09,1, 12.0,1,1, 3.397, 10565.188, 369.473, 52899.016 25/03/27,13:58:13,07,09,1, 12.0,1,1, 3.397, 10565.198, 369.476, 52899.046 25/03/27,13:58:13,08,09,1, 12.0,1,1, 3.397, 10565.225, 369.459, 52898.982 25/03/27,13:58:13,09,09,1, 12.0,1,1, 3.397, 10565.294, 369.464, 52898.971 25/03/27,13:58:13,10,09,1, 12.0,1,1, 3.397, 10565.306, 369.481, 52898.953 25/03/27,13:58:13,11,09,1, 12.0,1,1, 3.397, 10565.300, 369.451, 52898.949 25/03/27,13:58:13,12,09,1, 12.0,1,1, 3.397, 10565.379, 369.463, 52898.991 25/03/27,13:58:13,13,09,1, 12.0,1,1, 3.397, 10565.374, 369.445, 52898.908 25/03/27,13:58:13,14,09,1, 12.0,1,1, 3.397, 10565.432, 369.453, 52898.963 25/03/27,13:58:13,15,09,1, 12.0,1,1, 3.397, 10565.459, 369.448, 52898.898 25/03/27,13:58:13,16,09,1, 12.0,1,1, 3.397, 10565.500, 369.469, 52898.897 25/03/27,13:58:13,17,09,1, 12.0,1,1, 3.397, 10565.535, 369.443, 52898.879 25/03/27,13:58:13,18,09,1, 12.0,1,1, 3.397, 10565.536, 369.437, 52898.793 25/03/27,13:58:13,19,09,1, 12.0,1,1, 3.397, 10565.571, 369.438, 52898.836 25/03/27,13:58:14,00,09,1, 11.9,1,1, 3.387, 10565.571, 369.438, 52898.836 25/03/27,13:58:14,01,09,1, 11.9,1,1, 3.387, 10565.656, 369.421, 52898.726 25/03/27,13:58:14,02,09,1, 11.9,1,1, 3.387, 10565.682, 369.443, 52898.763 25/03/27,13:58:14,03,09,1, 11.9,1,1, 3.387, 10565.721, 369.427, 52898.709 25/03/27,13:58:14,04,09,1, 11.9,1,1, 3.387, 10565.735, 369.411, 52898.640 25/03/27,13:58:14,05,09,1, 11.9,1,1, 3.387, 10565.764, 369.407, 52898.600 25/03/27,13:58:14,06,09,1, 11.9,1,1, 3.387, 10565.792, 369.401, 52898.680 25/03/27,13:58:14,07,09,1, 11.9,1,1, 3.387, 10565.845, 369.371, 52898.681 25/03/27,13:58:14,08,09,1, 11.9,1,1, 3.387, 10565.865, 369.379, 52898.636 25/03/27,13:58:14,09,09,1, 11.9,1,1, 3.387, 10565.896, 369.398, 52898.547 25/03/27,13:58:14,10,09,1, 11.9,1,1, 3.387, 10565.898, 369.384, 52898.558 25/03/27,13:58:14,11,09,1, 11.9,1,1, 3.387, 10565.958, 369.400, 52898.575 25/03/27,13:58:14,12,09,1, 11.9,1,1, 3.387, 10565.970, 369.381, 52898.534 25/03/27,13:58:14,13,09,1, 11.9,1,1, 3.387, 10566.003, 369.388, 52898.584 25/03/27,13:58:14,14,09,1, 11.9,1,1, 3.387, 10566.043, 369.358, 52898.521 25/03/27,13:58:14,15,09,1, 11.9,1,1, 3.387, 10566.052, 369.376, 52898.544 25/03/27,13:58:14,16,09,1, 11.9,1,1, 3.387, 10566.101, 369.380, 52898.534 25/03/27,13:58:14,17,09,1, 11.9,1,1, 3.387, 10566.112, 369.370, 52898.466 25/03/27,13:58:14,18,09,1, 11.9,1,1, 3.387, 10566.159, 369.351, 52898.428 25/03/27,13:58:14,19,09,1, 11.9,1,1, 3.387, 10566.220, 369.324, 52898.397 25/03/27,13:58:15,00,09,1, 11.9,1,1, 3.396, 10566.213, 369.324, 52898.397 25/03/27,13:58:15,01,09,1, 11.9,1,1, 3.396, 10566.265, 369.314, 52898.399 25/03/27,13:58:15,02,09,1, 11.9,1,1, 3.396, 10566.302, 369.329, 52898.319 25/03/27,13:58:15,03,09,1, 11.9,1,1, 3.396, 10566.307, 369.346, 52898.355 25/03/27,13:58:15,04,09,1, 11.9,1,1, 3.396, 10566.339, 369.316, 52898.386 25/03/27,13:58:15,05,09,1, 11.9,1,1, 3.396, 10566.359, 369.317, 52898.285 25/03/27,13:58:15,06,09,1, 11.9,1,1, 3.396, 10566.412, 369.316, 52898.337 25/03/27,13:58:15,07,09,1, 11.9,1,1, 3.396, 10566.443, 369.287, 52898.247 25/03/27,13:58:15,08,09,1, 11.9,1,1, 3.396, 10566.486, 369.291, 52898.230 25/03/27,13:58:15,09,09,1, 11.9,1,1, 3.396, 10566.515, 369.310, 52898.292 25/03/27,13:58:15,10,09,1, 11.9,1,1, 3.396, 10566.538, 369.293, 52898.217 25/03/27,13:58:15,11,09,1, 11.9,1,1, 3.396, 10566.555, 369.309, 52898.205 25/03/27,13:58:15,12,09,1, 11.9,1,1, 3.396, 10566.580, 369.303, 52898.189 25/03/27,13:58:15,13,09,1, 11.9,1,1, 3.396, 10566.642, 369.282, 52898.146 25/03/27,13:58:15,14,09,1, 11.9,1,1, 3.396, 10566.653, 369.275, 52898.154 25/03/27,13:58:15,15,09,1, 11.9,1,1, 3.396, 10566.700, 369.272, 52898.103 25/03/27,13:58:15,16,09,1, 11.9,1,1, 3.396, 10566.718, 369.264, 52898.096 25/03/27,13:58:15,17,09,1, 11.9,1,1, 3.396, 10566.737, 369.281, 52898.138 25/03/27,13:58:15,18,09,1, 11.9,1,1, 3.396, 10566.782, 369.239, 52898.029 25/03/27,13:58:15,19,09,1, 11.9,1,1, 3.396, 10566.825, 369.233, 52898.043 25/03/27,13:58:16,00,09,1, 11.9,1,1, 3.398, 10566.822, 369.233, 52898.043 25/03/27,13:58:16,01,09,1, 11.9,1,1, 3.398, 10566.869, 369.239, 52898.008 25/03/27,13:58:16,02,09,1, 11.9,1,1, 3.398, 10566.911, 369.223, 52897.981 25/03/27,13:58:16,03,09,1, 11.9,1,1, 3.398, 10566.917, 369.225, 52897.993 25/03/27,13:58:16,04,09,1, 11.9,1,1, 3.398, 10566.983, 369.218, 52898.014 25/03/27,13:58:16,05,09,1, 11.9,1,1, 3.398, 10566.989, 369.211, 52897.981 25/03/27,13:58:16,06,09,1, 11.9,1,1, 3.398, 10567.020, 369.200, 52897.918 25/03/27,13:58:16,07,09,1, 11.9,1,1, 3.398, 10567.074, 369.186, 52897.945 25/03/27,13:58:16,08,09,1, 11.9,1,1, 3.398, 10567.077, 369.200, 52897.869 25/03/27,13:58:16,09,09,1, 11.9,1,1, 3.398, 10567.116, 369.191, 52897.895 25/03/27,13:58:16,10,09,1, 11.9,1,1, 3.398, 10567.160, 369.175, 52897.818 25/03/27,13:58:16,11,09,1, 11.9,1,1, 3.398, 10567.210, 369.172, 52897.820 25/03/27,13:58:16,12,09,1, 11.9,1,1, 3.398, 10567.207, 369.159, 52897.803 25/03/27,13:58:16,13,09,1, 11.9,1,1, 3.398, 10567.249, 369.163, 52897.769 25/03/27,13:58:16,14,09,1, 11.9,1,1, 3.398, 10567.273, 369.133, 52897.735 25/03/27,13:58:16,15,09,1, 11.9,1,1, 3.398, 10567.305, 369.139, 52897.770 25/03/27,13:58:16,16,09,1, 11.9,1,1, 3.398, 10567.335, 369.158, 52897.738 25/03/27,13:58:16,17,09,1, 11.9,1,1, 3.398, 10567.375, 369.140, 52897.735 25/03/27,13:58:16,18,09,1, 11.9,1,1, 3.398, 10567.407, 369.135, 52897.702 25/03/27,13:58:16,19,09,1, 11.9,1,1, 3.398, 10567.442, 369.127, 52897.657 25/03/27,13:58:17,00,09,1, 11.9,1,1, 3.397, 10567.440, 369.127, 52897.657 25/03/27,13:58:17,01,09,1, 11.9,1,1, 3.397, 10567.493, 369.108, 52897.657 25/03/27,13:58:17,02,09,1, 11.9,1,1, 3.397, 10567.536, 369.105, 52897.613 25/03/27,13:58:17,03,09,1, 11.9,1,1, 3.397, 10567.554, 369.116, 52897.597 25/03/27,13:58:17,04,09,1, 11.9,1,1, 3.397, 10567.576, 369.082, 52897.544 25/03/27,13:58:17,05,09,1, 11.9,1,1, 3.397, 10567.612, 369.096, 52897.566 25/03/27,13:58:17,06,09,1, 11.9,1,1, 3.397, 10567.651, 369.075, 52897.536 25/03/27,13:58:17,07,09,1, 11.9,1,1, 3.397, 10567.696, 369.077, 52897.531 25/03/27,13:58:17,08,09,1, 11.9,1,1, 3.397, 10567.703, 369.073, 52897.457 25/03/27,13:58:17,09,09,1, 11.9,1,1, 3.397, 10567.752, 369.088, 52897.484 25/03/27,13:58:17,10,09,1, 11.9,1,1, 3.397, 10567.782, 369.069, 52897.447 25/03/27,13:58:17,11,09,1, 11.9,1,1, 3.397, 10567.796, 369.047, 52897.429 25/03/27,13:58:17,12,09,1, 11.9,1,1, 3.397, 10567.839, 369.060, 52897.411 25/03/27,13:58:17,13,09,1, 11.9,1,1, 3.397, 10567.876, 369.053, 52897.402 25/03/27,13:58:17,14,09,1, 11.9,1,1, 3.397, 10567.912, 369.014, 52897.394 25/03/27,13:58:17,15,09,1, 11.9,1,1, 3.397, 10567.933, 369.021, 52897.417 25/03/27,13:58:17,16,09,1, 11.9,1,1, 3.397, 10567.973, 369.042, 52897.349 25/03/27,13:58:17,17,09,1, 11.9,1,1, 3.397, 10568.000, 369.010, 52897.338 25/03/27,13:58:17,18,09,1, 11.9,1,1, 3.397, 10568.038, 369.000, 52897.293 25/03/27,13:58:17,19,09,1, 11.9,1,1, 3.397, 10568.076, 368.991, 52897.272 25/03/27,13:58:18,00,09,1, 11.9,1,1, 3.396, 10568.074, 368.991, 52897.272 25/03/27,13:58:18,01,09,1, 11.9,1,1, 3.396, 10568.159, 368.975, 52897.200 25/03/27,13:58:18,02,09,1, 11.9,1,1, 3.396, 10568.159, 368.979, 52897.250 25/03/27,13:58:18,03,09,1, 11.9,1,1, 3.396, 10568.186, 368.981, 52897.226 25/03/27,13:58:18,04,09,1, 11.9,1,1, 3.396, 10568.207, 368.949, 52897.102 25/03/27,13:58:18,05,09,1, 11.9,1,1, 3.396, 10568.260, 368.973, 52897.184 25/03/27,13:58:18,06,09,1, 11.9,1,1, 3.396, 10568.296, 368.952, 52897.176 25/03/27,13:58:18,07,09,1, 11.9,1,1, 3.396, 10568.313, 368.938, 52897.112 25/03/27,13:58:18,08,09,1, 11.9,1,1, 3.396, 10568.366, 368.919, 52897.084 25/03/27,13:58:18,09,09,1, 11.9,1,1, 3.396, 10568.364, 368.906, 52897.060 25/03/27,13:58:18,10,09,1, 11.9,1,1, 3.396, 10568.425, 368.907, 52897.110 25/03/27,13:58:18,11,09,1, 11.9,1,1, 3.396, 10568.447, 368.907, 52897.096 25/03/27,13:58:18,12,09,1, 11.9,1,1, 3.396, 10568.487, 368.893, 52897.065 25/03/27,13:58:18,13,09,1, 11.9,1,1, 3.396, 10568.502, 368.854, 52897.015 25/03/27,13:58:18,14,09,1, 11.9,1,1, 3.396, 10568.535, 368.859, 52896.966 25/03/27,13:58:18,15,09,1, 11.9,1,1, 3.396, 10568.578, 368.862, 52896.961 25/03/27,13:58:18,16,09,1, 11.9,1,1, 3.396, 10568.618, 368.841, 52896.941 25/03/27,13:58:18,17,09,1, 11.9,1,1, 3.396, 10568.648, 368.854, 52896.899 25/03/27,13:58:18,18,09,1, 11.9,1,1, 3.396, 10568.671, 368.833, 52896.859 25/03/27,13:58:18,19,09,1, 11.9,1,1, 3.396, 10568.721, 368.819, 52896.908 25/03/27,13:58:19,00,08,1, 12.0,1,1, 3.394, 10568.717, 368.819, 52896.908 25/03/27,13:58:19,01,08,1, 12.0,1,1, 3.394, 10568.766, 368.829, 52896.865 25/03/27,13:58:19,02,08,1, 12.0,1,1, 3.394, 10568.796, 368.812, 52896.818 25/03/27,13:58:19,03,08,1, 12.0,1,1, 3.394, 10568.840, 368.798, 52896.848 25/03/27,13:58:19,04,08,1, 12.0,1,1, 3.394, 10568.872, 368.785, 52896.791 25/03/27,13:58:19,05,08,1, 12.0,1,1, 3.394, 10568.933, 368.764, 52896.692 25/03/27,13:58:19,06,08,1, 12.0,1,1, 3.394, 10568.910, 368.772, 52896.745 25/03/27,13:58:19,07,08,1, 12.0,1,1, 3.394, 10568.976, 368.760, 52896.716 25/03/27,13:58:19,08,08,1, 12.0,1,1, 3.394, 10568.992, 368.738, 52896.669 25/03/27,13:58:19,09,08,1, 12.0,1,1, 3.394, 10569.015, 368.727, 52896.724 25/03/27,13:58:19,10,08,1, 12.0,1,1, 3.394, 10569.095, 368.737, 52896.729 25/03/27,13:58:19,11,08,1, 12.0,1,1, 3.394, 10569.077, 368.738, 52896.630 25/03/27,13:58:19,12,08,1, 12.0,1,1, 3.394, 10569.109, 368.718, 52896.581 25/03/27,13:58:19,13,08,1, 12.0,1,1, 3.394, 10569.164, 368.726, 52896.583 25/03/27,13:58:19,14,08,1, 12.0,1,1, 3.394, 10569.165, 368.726, 52896.550 25/03/27,13:58:19,15,08,1, 12.0,1,1, 3.394, 10569.223, 368.699, 52896.542 25/03/27,13:58:19,16,08,1, 12.0,1,1, 3.394, 10569.269, 368.701, 52896.589 25/03/27,13:58:19,17,08,1, 12.0,1,1, 3.394, 10569.287, 368.660, 52896.528 25/03/27,13:58:19,18,08,1, 12.0,1,1, 3.394, 10569.339, 368.664, 52896.519 25/03/27,13:58:19,19,08,1, 12.0,1,1, 3.394, 10569.381, 368.653, 52896.516 25/03/27,13:58:20,00,09,1, 11.9,1,1, 3.383, 10569.376, 368.653, 52896.516 25/03/27,13:58:20,01,09,1, 11.9,1,1, 3.383, 10569.453, 368.634, 52896.434 25/03/27,13:58:20,02,09,1, 11.9,1,1, 3.383, 10569.471, 368.636, 52896.490 25/03/27,13:58:20,03,09,1, 11.9,1,1, 3.383, 10569.494, 368.627, 52896.462 25/03/27,13:58:20,04,09,1, 11.9,1,1, 3.383, 10569.553, 368.611, 52896.415 25/03/27,13:58:20,05,09,1, 11.9,1,1, 3.383, 10569.555, 368.598, 52896.397 25/03/27,13:58:20,06,09,1, 11.9,1,1, 3.383, 10569.595, 368.586, 52896.353 25/03/27,13:58:20,07,09,1, 11.9,1,1, 3.383, 10569.628, 368.587, 52896.298 25/03/27,13:58:20,08,09,1, 11.9,1,1, 3.383, 10569.651, 368.552, 52896.256 25/03/27,13:58:20,09,09,1, 11.9,1,1, 3.383, 10569.702, 368.535, 52896.307 25/03/27,13:58:20,10,09,1, 11.9,1,1, 3.383, 10569.718, 368.565, 52896.303 25/03/27,13:58:20,11,09,1, 11.9,1,1, 3.383, 10569.765, 368.544, 52896.291 25/03/27,13:58:20,12,09,1, 11.9,1,1, 3.383, 10569.788, 368.505, 52896.180 25/03/27,13:58:20,13,09,1, 11.9,1,1, 3.383, 10569.833, 368.503, 52896.204 25/03/27,13:58:20,14,09,1, 11.9,1,1, 3.383, 10569.885, 368.502, 52896.146 25/03/27,13:58:20,15,09,1, 11.9,1,1, 3.383, 10569.894, 368.501, 52896.165 25/03/27,13:58:20,16,09,1, 11.9,1,1, 3.383, 10569.946, 368.511, 52896.165 25/03/27,13:58:20,17,09,1, 11.9,1,1, 3.383, 10569.957, 368.465, 52896.137 25/03/27,13:58:20,18,09,1, 11.9,1,1, 3.383, 10570.017, 368.459, 52896.077 25/03/27,13:58:20,19,09,1, 11.9,1,1, 3.383, 10570.030, 368.456, 52896.098 25/03/27,13:58:21,00,09,1, 12.0,1,1, 3.394, 10570.027, 368.456, 52896.098 25/03/27,13:58:21,01,09,1, 12.0,1,1, 3.394, 10570.112, 368.449, 52896.064 25/03/27,13:58:21,02,09,1, 12.0,1,1, 3.394, 10570.145, 368.435, 52896.091 25/03/27,13:58:21,03,09,1, 12.0,1,1, 3.394, 10570.184, 368.446, 52896.015 25/03/27,13:58:21,04,09,1, 12.0,1,1, 3.394, 10570.192, 368.423, 52896.070 25/03/27,13:58:21,05,09,1, 12.0,1,1, 3.394, 10570.227, 368.403, 52895.963 25/03/27,13:58:21,06,09,1, 12.0,1,1, 3.394, 10570.291, 368.400, 52895.957 25/03/27,13:58:21,07,09,1, 12.0,1,1, 3.394, 10570.295, 368.393, 52895.912 25/03/27,13:58:21,08,09,1, 12.0,1,1, 3.394, 10570.341, 368.367, 52895.988 25/03/27,13:58:21,09,09,1, 12.0,1,1, 3.394, 10570.349, 368.363, 52895.957 25/03/27,13:58:21,10,09,1, 12.0,1,1, 3.394, 10570.406, 368.361, 52895.889 25/03/27,13:58:21,11,09,1, 12.0,1,1, 3.394, 10570.439, 368.339, 52895.838 25/03/27,13:58:21,12,09,1, 12.0,1,1, 3.394, 10570.473, 368.327, 52895.910 25/03/27,13:58:21,13,09,1, 12.0,1,1, 3.394, 10570.521, 368.313, 52895.898 25/03/27,13:58:21,14,09,1, 12.0,1,1, 3.394, 10570.527, 368.328, 52895.793 25/03/27,13:58:21,15,09,1, 12.0,1,1, 3.394, 10570.594, 368.296, 52895.783 25/03/27,13:58:21,16,09,1, 12.0,1,1, 3.394, 10570.646, 368.317, 52895.783 25/03/27,13:58:21,17,09,1, 12.0,1,1, 3.394, 10570.644, 368.281, 52895.724 25/03/27,13:58:21,18,09,1, 12.0,1,1, 3.394, 10570.715, 368.257, 52895.663 25/03/27,13:58:21,19,09,1, 12.0,1,1, 3.394, 10570.749, 368.243, 52895.742 25/03/27,13:58:22,00,09,1, 11.9,1,1, 3.383, 10570.744, 368.243, 52895.742 25/03/27,13:58:22,01,09,1, 11.9,1,1, 3.383, 10570.827, 368.247, 52895.761 25/03/27,13:58:22,02,09,1, 11.9,1,1, 3.383, 10570.847, 368.234, 52895.723 25/03/27,13:58:22,03,09,1, 11.9,1,1, 3.383, 10570.883, 368.207, 52895.597 25/03/27,13:58:22,04,09,1, 11.9,1,1, 3.383, 10570.903, 368.229, 52895.576 25/03/27,13:58:22,05,09,1, 11.9,1,1, 3.383, 10570.947, 368.206, 52895.586 25/03/27,13:58:22,06,09,1, 11.9,1,1, 3.383, 10570.989, 368.223, 52895.633 25/03/27,13:58:22,07,09,1, 11.9,1,1, 3.383, 10571.044, 368.177, 52895.495 25/03/27,13:58:22,08,09,1, 11.9,1,1, 3.383, 10571.065, 368.193, 52895.505 25/03/27,13:58:22,09,09,1, 11.9,1,1, 3.383, 10571.102, 368.174, 52895.466 25/03/27,13:58:22,10,09,1, 11.9,1,1, 3.383, 10571.172, 368.150, 52895.445 25/03/27,13:58:22,11,09,1, 11.9,1,1, 3.383, 10571.178, 368.131, 52895.433 25/03/27,13:58:22,12,09,1, 11.9,1,1, 3.383, 10571.194, 368.138, 52895.465 25/03/27,13:58:22,13,09,1, 11.9,1,1, 3.383, 10571.242, 368.113, 52895.480 25/03/27,13:58:22,14,09,1, 11.9,1,1, 3.383, 10571.262, 368.132, 52895.446 25/03/27,13:58:22,15,09,1, 11.9,1,1, 3.383, 10571.326, 368.142, 52895.406 25/03/27,13:58:22,16,09,1, 11.9,1,1, 3.383, 10571.323, 368.100, 52895.399 25/03/27,13:58:22,17,09,1, 11.9,1,1, 3.383, 10571.392, 368.089, 52895.377 25/03/27,13:58:22,18,09,1, 11.9,1,1, 3.383, 10571.400, 368.076, 52895.345 25/03/27,13:58:22,19,09,1, 11.9,1,1, 3.383, 10571.450, 368.068, 52895.320 25/03/27,13:58:23,00,10,1, 11.9,1,1, 3.394, 10571.445, 368.068, 52895.320 25/03/27,13:58:23,01,10,1, 11.9,1,1, 3.394, 10571.530, 368.047, 52895.295 25/03/27,13:58:23,02,10,1, 11.9,1,1, 3.394, 10571.520, 368.043, 52895.107 25/03/27,13:58:23,03,10,1, 11.9,1,1, 3.394, 10571.622, 368.039, 52895.295 25/03/27,13:58:23,04,10,1, 11.9,1,1, 3.394, 10571.662, 367.993, 52895.134 25/03/27,13:58:23,05,10,1, 11.9,1,1, 3.394, 10571.671, 368.005, 52895.177 25/03/27,13:58:23,06,10,1, 11.9,1,1, 3.394, 10571.712, 367.987, 52895.080 25/03/27,13:58:23,07,10,1, 11.9,1,1, 3.394, 10571.739, 367.990, 52895.129 25/03/27,13:58:23,08,10,1, 11.9,1,1, 3.394, 10571.800, 367.955, 52895.087 25/03/27,13:58:23,09,10,1, 11.9,1,1, 3.394, 10571.801, 367.974, 52895.114 25/03/27,13:58:23,10,10,1, 11.9,1,1, 3.394, 10571.826, 367.960, 52895.039 25/03/27,13:58:23,11,10,1, 11.9,1,1, 3.394, 10571.879, 367.950, 52895.027 25/03/27,13:58:23,12,10,1, 11.9,1,1, 3.394, 10571.919, 367.938, 52895.067 25/03/27,13:58:23,13,10,1, 11.9,1,1, 3.394, 10571.961, 367.934, 52895.078 25/03/27,13:58:23,14,10,1, 11.9,1,1, 3.394, 10571.963, 367.921, 52895.016 25/03/27,13:58:23,15,10,1, 11.9,1,1, 3.394, 10572.020, 367.924, 52894.991 25/03/27,13:58:23,16,10,1, 11.9,1,1, 3.394, 10572.066, 367.901, 52894.909 25/03/27,13:58:23,17,10,1, 11.9,1,1, 3.394, 10572.100, 367.906, 52894.896 25/03/27,13:58:23,18,10,1, 11.9,1,1, 3.394, 10572.133, 367.883, 52894.950 25/03/27,13:58:23,19,10,1, 11.9,1,1, 3.394, 10572.179, 367.871, 52894.917 25/03/27,13:58:24,00,09,1, 11.9,1,1, 3.397, 10572.171, 367.871, 52894.917 25/03/27,13:58:24,01,09,1, 11.9,1,1, 3.397, 10572.248, 367.869, 52894.978 25/03/27,13:58:24,02,09,1, 11.9,1,1, 3.397, 10572.287, 367.879, 52894.882 25/03/27,13:58:24,03,09,1, 11.9,1,1, 3.397, 10572.299, 367.867, 52894.824 25/03/27,13:58:24,04,09,1, 11.9,1,1, 3.397, 10572.369, 367.834, 52894.776 25/03/27,13:58:24,05,09,1, 11.9,1,1, 3.397, 10572.386, 367.820, 52894.707 25/03/27,13:58:24,06,09,1, 11.9,1,1, 3.397, 10572.427, 367.790, 52894.772 25/03/27,13:58:24,07,09,1, 11.9,1,1, 3.397, 10572.475, 367.814, 52894.700 25/03/27,13:58:24,08,09,1, 11.9,1,1, 3.397, 10572.526, 367.796, 52894.728 25/03/27,13:58:24,09,09,1, 11.9,1,1, 3.397, 10572.542, 367.782, 52894.718 25/03/27,13:58:24,10,09,1, 11.9,1,1, 3.397, 10572.574, 367.781, 52894.681 25/03/27,13:58:24,11,09,1, 11.9,1,1, 3.397, 10572.603, 367.750, 52894.603 25/03/27,13:58:24,12,09,1, 11.9,1,1, 3.397, 10572.653, 367.748, 52894.603 25/03/27,13:58:24,13,09,1, 11.9,1,1, 3.397, 10572.695, 367.742, 52894.622 25/03/27,13:58:24,14,09,1, 11.9,1,1, 3.397, 10572.715, 367.758, 52894.602 25/03/27,13:58:24,15,09,1, 11.9,1,1, 3.397, 10572.777, 367.730, 52894.570 25/03/27,13:58:24,16,09,1, 11.9,1,1, 3.397, 10572.789, 367.746, 52894.561 25/03/27,13:58:24,17,09,1, 11.9,1,1, 3.397, 10572.836, 367.751, 52894.462 25/03/27,13:58:24,18,09,1, 11.9,1,1, 3.397, 10572.881, 367.728, 52894.540 25/03/27,13:58:24,19,09,1, 11.9,1,1, 3.397, 10572.920, 367.722, 52894.463 25/03/27,13:58:25,00,09,1, 11.9,1,1, 3.394, 10572.914, 367.722, 52894.463 25/03/27,13:58:25,01,09,1, 11.9,1,1, 3.394, 10572.965, 367.704, 52894.429 25/03/27,13:58:25,02,09,1, 11.9,1,1, 3.394, 10573.026, 367.700, 52894.427 25/03/27,13:58:25,03,09,1, 11.9,1,1, 3.394, 10573.091, 367.672, 52894.422 25/03/27,13:58:25,04,09,1, 11.9,1,1, 3.394, 10573.096, 367.673, 52894.432 25/03/27,13:58:25,05,09,1, 11.9,1,1, 3.394, 10573.147, 367.694, 52894.457 25/03/27,13:58:25,06,09,1, 11.9,1,1, 3.394, 10573.183, 367.682, 52894.399 25/03/27,13:58:25,07,09,1, 11.9,1,1, 3.394, 10573.209, 367.648, 52894.356 25/03/27,13:58:25,08,09,1, 11.9,1,1, 3.394, 10573.250, 367.635, 52894.386 25/03/27,13:58:25,09,09,1, 11.9,1,1, 3.394, 10573.319, 367.628, 52894.306 25/03/27,13:58:25,10,09,1, 11.9,1,1, 3.394, 10573.333, 367.617, 52894.271 25/03/27,13:58:25,11,09,1, 11.9,1,1, 3.394, 10573.374, 367.608, 52894.254 25/03/27,13:58:25,12,09,1, 11.9,1,1, 3.394, 10573.411, 367.573, 52894.209 25/03/27,13:58:25,13,09,1, 11.9,1,1, 3.394, 10573.444, 367.606, 52894.272 25/03/27,13:58:25,14,09,1, 11.9,1,1, 3.394, 10573.487, 367.615, 52894.284 25/03/27,13:58:25,15,09,1, 11.9,1,1, 3.394, 10573.529, 367.600, 52894.184 25/03/27,13:58:25,16,09,1, 11.9,1,1, 3.394, 10573.562, 367.597, 52894.157 25/03/27,13:58:25,17,09,1, 11.9,1,1, 3.394, 10573.621, 367.571, 52894.199 25/03/27,13:58:25,18,09,1, 11.9,1,1, 3.394, 10573.658, 367.550, 52894.121 25/03/27,13:58:25,19,09,1, 11.9,1,1, 3.394, 10573.657, 367.546, 52894.190 25/03/27,13:58:26,00,09,1, 11.9,1,1, 3.394, 10573.657, 367.546, 52894.190 25/03/27,13:58:26,01,09,1, 11.9,1,1, 3.394, 10573.769, 367.557, 52894.063 25/03/27,13:58:26,02,09,1, 11.9,1,1, 3.394, 10573.789, 367.537, 52894.083 25/03/27,13:58:26,03,09,1, 11.9,1,1, 3.394, 10573.829, 367.547, 52894.067 25/03/27,13:58:26,04,09,1, 11.9,1,1, 3.394, 10573.870, 367.516, 52893.981 25/03/27,13:58:26,05,09,1, 11.9,1,1, 3.394, 10573.905, 367.511, 52894.030 25/03/27,13:58:26,06,09,1, 11.9,1,1, 3.394, 10573.903, 367.499, 52893.837 25/03/27,13:58:26,07,09,1, 11.9,1,1, 3.394, 10574.024, 367.508, 52894.012 25/03/27,13:58:26,08,09,1, 11.9,1,1, 3.394, 10574.039, 367.509, 52893.930 25/03/27,13:58:26,09,09,1, 11.9,1,1, 3.394, 10574.066, 367.495, 52893.928 25/03/27,13:58:26,10,09,1, 11.9,1,1, 3.394, 10574.080, 367.506, 52893.983 25/03/27,13:58:26,11,09,1, 11.9,1,1, 3.394, 10574.139, 367.509, 52893.912 25/03/27,13:58:26,12,09,1, 11.9,1,1, 3.394, 10574.160, 367.488, 52893.927 25/03/27,13:58:26,13,09,1, 11.9,1,1, 3.394, 10574.208, 367.480, 52893.872 25/03/27,13:58:26,14,09,1, 11.9,1,1, 3.394, 10574.236, 367.455, 52893.838 25/03/27,13:58:26,15,09,1, 11.9,1,1, 3.394, 10574.293, 367.457, 52893.812 25/03/27,13:58:26,16,09,1, 11.9,1,1, 3.394, 10574.317, 367.440, 52893.790 25/03/27,13:58:26,17,09,1, 11.9,1,1, 3.394, 10574.367, 367.442, 52893.790 25/03/27,13:58:26,18,09,1, 11.9,1,1, 3.394, 10574.402, 367.448, 52893.738 25/03/27,13:58:26,19,09,1, 11.9,1,1, 3.394, 10574.422, 367.448, 52893.814 25/03/27,13:58:27,00,09,1, 11.9,1,1, 3.395, 10574.416, 367.448, 52893.814 25/03/27,13:58:27,01,09,1, 11.9,1,1, 3.395, 10574.496, 367.416, 52893.762 25/03/27,13:58:27,02,09,1, 11.9,1,1, 3.395, 10574.560, 367.426, 52893.670 25/03/27,13:58:27,03,09,1, 11.9,1,1, 3.395, 10574.598, 367.432, 52893.692 25/03/27,13:58:27,04,09,1, 11.9,1,1, 3.395, 10574.597, 367.429, 52893.695 25/03/27,13:58:27,05,09,1, 11.9,1,1, 3.395, 10574.671, 367.407, 52893.605 25/03/27,13:58:27,06,09,1, 11.9,1,1, 3.395, 10574.660, 367.419, 52893.670 25/03/27,13:58:27,07,09,1, 11.9,1,1, 3.395, 10574.740, 367.399, 52893.518 25/03/27,13:58:27,08,09,1, 11.9,1,1, 3.395, 10574.810, 367.384, 52893.397 25/03/27,13:58:27,09,09,1, 11.9,1,1, 3.395, 10574.850, 367.397, 52893.542 25/03/27,13:58:27,10,09,1, 11.9,1,1, 3.395, 10574.872, 367.399, 52893.597 25/03/27,13:58:27,11,09,1, 11.9,1,1, 3.395, 10574.897, 367.381, 52893.600 25/03/27,13:58:27,12,09,1, 11.9,1,1, 3.395, 10574.926, 367.360, 52893.576 25/03/27,13:58:27,13,09,1, 11.9,1,1, 3.395, 10574.962, 367.372, 52893.541 25/03/27,13:58:27,14,09,1, 11.9,1,1, 3.395, 10575.025, 367.360, 52893.487 25/03/27,13:58:27,15,09,1, 11.9,1,1, 3.395, 10575.034, 367.362, 52893.458 25/03/27,13:58:27,16,09,1, 11.9,1,1, 3.395, 10575.082, 367.395, 52893.499 25/03/27,13:58:27,17,09,1, 11.9,1,1, 3.395, 10575.118, 367.362, 52893.436 25/03/27,13:58:27,18,09,1, 11.9,1,1, 3.395, 10575.145, 367.348, 52893.398 25/03/27,13:58:27,19,09,1, 11.9,1,1, 3.395, 10575.205, 367.340, 52893.412 25/03/27,13:58:28,00,09,1, 11.9,1,1, 3.395, 10575.200, 367.340, 52893.412 25/03/27,13:58:28,01,09,1, 11.9,1,1, 3.395, 10575.271, 367.318, 52893.394 25/03/27,13:58:28,02,09,1, 11.9,1,1, 3.395, 10575.321, 367.337, 52893.354 25/03/27,13:58:28,03,09,1, 11.9,1,1, 3.395, 10575.363, 367.327, 52893.324 25/03/27,13:58:28,04,09,1, 11.9,1,1, 3.395, 10575.387, 367.300, 52893.256 25/03/27,13:58:28,05,09,1, 11.9,1,1, 3.395, 10575.434, 367.304, 52893.251 25/03/27,13:58:28,06,09,1, 11.9,1,1, 3.395, 10575.467, 367.292, 52893.272 25/03/27,13:58:28,07,09,1, 11.9,1,1, 3.395, 10575.525, 367.338, 52893.227 25/03/27,13:58:28,08,09,1, 11.9,1,1, 3.395, 10575.544, 367.322, 52893.220 25/03/27,13:58:28,09,09,1, 11.9,1,1, 3.395, 10575.573, 367.318, 52893.229 25/03/27,13:58:28,10,09,1, 11.9,1,1, 3.395, 10575.627, 367.305, 52893.207 25/03/27,13:58:28,11,09,1, 11.9,1,1, 3.395, 10575.673, 367.318, 52893.196 25/03/27,13:58:28,12,09,1, 11.9,1,1, 3.395, 10575.691, 367.292, 52893.121 25/03/27,13:58:28,13,09,1, 11.9,1,1, 3.395, 10575.735, 367.290, 52893.114 25/03/27,13:58:28,14,09,1, 11.9,1,1, 3.395, 10575.762, 367.297, 52893.151 25/03/27,13:58:28,15,09,1, 11.9,1,1, 3.395, 10575.822, 367.297, 52893.142 25/03/27,13:58:28,16,09,1, 11.9,1,1, 3.395, 10575.852, 367.281, 52893.139 25/03/27,13:58:28,17,09,1, 11.9,1,1, 3.395, 10575.857, 367.296, 52893.060 25/03/27,13:58:28,18,09,1, 11.9,1,1, 3.395, 10575.899, 367.280, 52893.018 25/03/27,13:58:28,19,09,1, 11.9,1,1, 3.395, 10575.963, 367.285, 52892.998 25/03/27,13:58:29,00,09,1, 12.0,1,1, 3.394, 10575.960, 367.285, 52892.998 25/03/27,13:58:29,01,09,1, 12.0,1,1, 3.394, 10576.039, 367.287, 52892.962 25/03/27,13:58:29,02,09,1, 12.0,1,1, 3.394, 10576.098, 367.291, 52893.025 25/03/27,13:58:29,03,09,1, 12.0,1,1, 3.394, 10576.102, 367.265, 52892.949 25/03/27,13:58:29,04,09,1, 12.0,1,1, 3.394, 10576.152, 367.273, 52892.923 25/03/27,13:58:29,05,09,1, 12.0,1,1, 3.394, 10576.175, 367.271, 52892.916 25/03/27,13:58:29,06,09,1, 12.0,1,1, 3.394, 10576.224, 367.261, 52892.867 25/03/27,13:58:29,07,09,1, 12.0,1,1, 3.394, 10576.259, 367.236, 52892.872 25/03/27,13:58:29,08,09,1, 12.0,1,1, 3.394, 10576.309, 367.259, 52892.860 25/03/27,13:58:29,09,09,1, 12.0,1,1, 3.394, 10576.338, 367.271, 52892.928 25/03/27,13:58:29,10,09,1, 12.0,1,1, 3.394, 10576.331, 367.243, 52892.901 25/03/27,13:58:29,11,09,1, 12.0,1,1, 3.394, 10576.412, 367.258, 52892.857 25/03/27,13:58:29,12,09,1, 12.0,1,1, 3.394, 10576.431, 367.258, 52892.899 25/03/27,13:58:29,13,09,1, 12.0,1,1, 3.394, 10576.493, 367.241, 52892.752 25/03/27,13:58:29,14,09,1, 12.0,1,1, 3.394, 10576.546, 367.260, 52892.810 25/03/27,13:58:29,15,09,1, 12.0,1,1, 3.394, 10576.538, 367.252, 52892.850 25/03/27,13:58:29,16,09,1, 12.0,1,1, 3.394, 10576.616, 367.254, 52892.765 25/03/27,13:58:29,17,09,1, 12.0,1,1, 3.394, 10576.612, 367.257, 52892.715 25/03/27,13:58:29,18,09,1, 12.0,1,1, 3.394, 10576.644, 367.243, 52892.668 25/03/27,13:58:29,19,09,1, 12.0,1,1, 3.394, 10576.696, 367.256, 52892.753 25/03/27,13:58:30,00,09,1, 11.9,1,1, 3.387, 10576.694, 367.256, 52892.753 25/03/27,13:58:30,01,09,1, 11.9,1,1, 3.387, 10576.803, 367.256, 52892.657 25/03/27,13:58:30,02,09,1, 11.9,1,1, 3.387, 10576.806, 367.258, 52892.689 25/03/27,13:58:30,03,09,1, 11.9,1,1, 3.387, 10576.815, 367.266, 52892.732 25/03/27,13:58:30,04,09,1, 11.9,1,1, 3.387, 10576.878, 367.250, 52892.607 25/03/27,13:58:30,05,09,1, 11.9,1,1, 3.387, 10576.937, 367.232, 52892.608 25/03/27,13:58:30,06,09,1, 11.9,1,1, 3.387, 10576.984, 367.240, 52892.609 25/03/27,13:58:30,07,09,1, 11.9,1,1, 3.387, 10577.011, 367.234, 52892.614 25/03/27,13:58:30,08,09,1, 11.9,1,1, 3.387, 10577.038, 367.209, 52892.518 25/03/27,13:58:30,09,09,1, 11.9,1,1, 3.387, 10577.094, 367.240, 52892.484 25/03/27,13:58:30,10,09,1, 11.9,1,1, 3.387, 10577.125, 367.244, 52892.504 25/03/27,13:58:30,11,09,1, 11.9,1,1, 3.387, 10577.152, 367.235, 52892.462 25/03/27,13:58:30,12,09,1, 11.9,1,1, 3.387, 10577.203, 367.220, 52892.508 25/03/27,13:58:30,13,09,1, 11.9,1,1, 3.387, 10577.238, 367.204, 52892.465 25/03/27,13:58:30,14,09,1, 11.9,1,1, 3.387, 10577.295, 367.201, 52892.446 25/03/27,13:58:30,15,09,1, 11.9,1,1, 3.387, 10577.303, 367.218, 52892.512 25/03/27,13:58:30,16,09,1, 11.9,1,1, 3.387, 10577.334, 367.230, 52892.411 25/03/27,13:58:30,17,09,1, 11.9,1,1, 3.387, 10577.363, 367.245, 52892.426 25/03/27,13:58:30,18,09,1, 11.9,1,1, 3.387, 10577.400, 367.215, 52892.427 25/03/27,13:58:30,19,09,1, 11.9,1,1, 3.387, 10577.445, 367.234, 52892.394 25/03/27,13:58:31,00,09,1, 11.9,1,1, 3.394, 10577.445, 367.234, 52892.394 25/03/27,13:58:31,01,09,1, 11.9,1,1, 3.394, 10577.514, 367.240, 52892.356 25/03/27,13:58:31,02,09,1, 11.9,1,1, 3.394, 10577.533, 367.231, 52892.344 25/03/27,13:58:31,03,09,1, 11.9,1,1, 3.394, 10577.582, 367.215, 52892.263 25/03/27,13:58:31,04,09,1, 11.9,1,1, 3.394, 10577.587, 367.229, 52892.294 25/03/27,13:58:31,05,09,1, 11.9,1,1, 3.394, 10577.645, 367.245, 52892.260 25/03/27,13:58:31,06,09,1, 11.9,1,1, 3.394, 10577.691, 367.212, 52892.300 25/03/27,13:58:31,07,09,1, 11.9,1,1, 3.394, 10577.726, 367.197, 52892.257 25/03/27,13:58:31,08,09,1, 11.9,1,1, 3.394, 10577.768, 367.220, 52892.218 25/03/27,13:58:31,09,09,1, 11.9,1,1, 3.394, 10577.812, 367.229, 52892.229 25/03/27,13:58:31,10,09,1, 11.9,1,1, 3.394, 10577.828, 367.235, 52892.223 25/03/27,13:58:31,11,09,1, 11.9,1,1, 3.394, 10577.858, 367.235, 52892.154 25/03/27,13:58:31,12,09,1, 11.9,1,1, 3.394, 10577.894, 367.259, 52892.212 25/03/27,13:58:31,13,09,1, 11.9,1,1, 3.394, 10577.936, 367.239, 52892.185 25/03/27,13:58:31,14,09,1, 11.9,1,1, 3.394, 10577.977, 367.230, 52892.189 25/03/27,13:58:31,15,09,1, 11.9,1,1, 3.394, 10578.032, 367.227, 52892.142 25/03/27,13:58:31,16,09,1, 11.9,1,1, 3.394, 10578.062, 367.225, 52892.099 25/03/27,13:58:31,17,09,1, 11.9,1,1, 3.394, 10578.124, 367.223, 52892.097 25/03/27,13:58:31,18,09,1, 11.9,1,1, 3.394, 10578.136, 367.232, 52892.071 25/03/27,13:58:31,19,09,1, 11.9,1,1, 3.394, 10578.152, 367.259, 52892.008 25/03/27,13:58:32,00,09,1, 12.0,1,1, 3.397, 10578.146, 367.259, 52892.008 25/03/27,13:58:32,01,09,1, 12.0,1,1, 3.397, 10578.239, 367.253, 52892.065 25/03/27,13:58:32,02,09,1, 12.0,1,1, 3.397, 10578.270, 367.245, 52892.004 25/03/27,13:58:32,03,09,1, 12.0,1,1, 3.397, 10578.304, 367.239, 52891.975 25/03/27,13:58:32,04,09,1, 12.0,1,1, 3.397, 10578.332, 367.234, 52891.997 25/03/27,13:58:32,05,09,1, 12.0,1,1, 3.397, 10578.366, 367.246, 52891.951 25/03/27,13:58:32,06,09,1, 12.0,1,1, 3.397, 10578.411, 367.228, 52891.920 25/03/27,13:58:32,07,09,1, 12.0,1,1, 3.397, 10578.426, 367.253, 52891.902 25/03/27,13:58:32,08,09,1, 12.0,1,1, 3.397, 10578.472, 367.234, 52891.953 25/03/27,13:58:32,09,09,1, 12.0,1,1, 3.397, 10578.497, 367.236, 52891.903 25/03/27,13:58:32,10,09,1, 12.0,1,1, 3.397, 10578.546, 367.258, 52891.906 25/03/27,13:58:32,11,09,1, 12.0,1,1, 3.397, 10578.570, 367.258, 52891.842 25/03/27,13:58:32,12,09,1, 12.0,1,1, 3.397, 10578.591, 367.232, 52891.904 25/03/27,13:58:32,13,09,1, 12.0,1,1, 3.397, 10578.618, 367.245, 52891.846 25/03/27,13:58:32,14,09,1, 12.0,1,1, 3.397, 10578.670, 367.247, 52891.875 25/03/27,13:58:32,15,09,1, 12.0,1,1, 3.397, 10578.694, 367.261, 52891.864 25/03/27,13:58:32,16,09,1, 12.0,1,1, 3.397, 10578.748, 367.257, 52891.781 25/03/27,13:58:32,17,09,1, 12.0,1,1, 3.397, 10578.781, 367.268, 52891.764 25/03/27,13:58:32,18,09,1, 12.0,1,1, 3.397, 10578.788, 367.239, 52891.790 25/03/27,13:58:32,19,09,1, 12.0,1,1, 3.397, 10578.832, 367.263, 52891.684 25/03/27,13:58:33,00,09,1, 11.9,1,1, 3.385, 10578.830, 367.263, 52891.684 25/03/27,13:58:33,01,09,1, 11.9,1,1, 3.385, 10578.904, 367.287, 52891.749 25/03/27,13:58:33,02,09,1, 11.9,1,1, 3.385, 10578.947, 367.283, 52891.700 25/03/27,13:58:33,03,09,1, 11.9,1,1, 3.385, 10578.978, 367.276, 52891.646 25/03/27,13:58:33,04,09,1, 11.9,1,1, 3.385, 10578.991, 367.277, 52891.619 25/03/27,13:58:33,05,09,1, 11.9,1,1, 3.385, 10579.050, 367.276, 52891.601 25/03/27,13:58:33,06,09,1, 11.9,1,1, 3.385, 10579.081, 367.275, 52891.589 25/03/27,13:58:33,07,09,1, 11.9,1,1, 3.385, 10579.086, 367.253, 52891.637 25/03/27,13:58:33,08,09,1, 11.9,1,1, 3.385, 10579.146, 367.273, 52891.597 25/03/27,13:58:33,09,09,1, 11.9,1,1, 3.385, 10579.166, 367.300, 52891.564 25/03/27,13:58:33,10,09,1, 11.9,1,1, 3.385, 10579.191, 367.285, 52891.562 25/03/27,13:58:33,11,09,1, 11.9,1,1, 3.385, 10579.219, 367.279, 52891.558 25/03/27,13:58:33,12,09,1, 11.9,1,1, 3.385, 10579.257, 367.280, 52891.546 25/03/27,13:58:33,13,09,1, 11.9,1,1, 3.385, 10579.314, 367.272, 52891.581 25/03/27,13:58:33,14,09,1, 11.9,1,1, 3.385, 10579.333, 367.303, 52891.546 25/03/27,13:58:33,15,09,1, 11.9,1,1, 3.385, 10579.392, 367.282, 52891.434 25/03/27,13:58:33,16,09,1, 11.9,1,1, 3.385, 10579.364, 367.297, 52891.431 25/03/27,13:58:33,17,09,1, 11.9,1,1, 3.385, 10579.419, 367.296, 52891.413 25/03/27,13:58:33,18,09,1, 11.9,1,1, 3.385, 10579.451, 367.281, 52891.391 25/03/27,13:58:33,19,09,1, 11.9,1,1, 3.385, 10579.465, 367.286, 52891.377 25/03/27,13:58:34,00,09,1, 11.9,1,1, 3.393, 10579.464, 367.286, 52891.377 25/03/27,13:58:34,01,09,1, 11.9,1,1, 3.393, 10579.548, 367.316, 52891.381 25/03/27,13:58:34,02,09,1, 11.9,1,1, 3.393, 10579.572, 367.314, 52891.376 25/03/27,13:58:34,03,09,1, 11.9,1,1, 3.393, 10579.637, 367.323, 52891.361 25/03/27,13:58:34,04,09,1, 11.9,1,1, 3.393, 10579.635, 367.304, 52891.297 25/03/27,13:58:34,05,09,1, 11.9,1,1, 3.393, 10579.670, 367.321, 52891.456 25/03/27,13:58:34,06,09,1, 11.9,1,1, 3.393, 10579.692, 367.332, 52891.326 25/03/27,13:58:34,07,09,1, 11.9,1,1, 3.393, 10579.722, 367.341, 52891.322 25/03/27,13:58:34,08,09,1, 11.9,1,1, 3.393, 10579.747, 367.318, 52891.293 25/03/27,13:58:34,09,09,1, 11.9,1,1, 3.393, 10579.846, 367.338, 52891.267 25/03/27,13:58:34,10,09,1, 11.9,1,1, 3.393, 10579.842, 367.353, 52891.249 25/03/27,13:58:34,11,09,1, 11.9,1,1, 3.393, 10579.882, 367.343, 52891.253 25/03/27,13:58:34,12,09,1, 11.9,1,1, 3.393, 10579.924, 367.329, 52891.206 25/03/27,13:58:34,13,09,1, 11.9,1,1, 3.393, 10579.951, 367.349, 52891.226 25/03/27,13:58:34,14,09,1, 11.9,1,1, 3.393, 10579.981, 367.326, 52891.135 25/03/27,13:58:34,15,09,1, 11.9,1,1, 3.393, 10579.993, 367.327, 52891.147 25/03/27,13:58:34,16,09,1, 11.9,1,1, 3.393, 10580.045, 367.325, 52891.193 25/03/27,13:58:34,17,09,1, 11.9,1,1, 3.393, 10580.081, 367.320, 52891.099 25/03/27,13:58:34,18,09,1, 11.9,1,1, 3.393, 10580.128, 367.356, 52891.170 25/03/27,13:58:34,19,09,1, 11.9,1,1, 3.393, 10580.142, 367.341, 52891.137 25/03/27,13:58:35,00,09,1, 11.9,1,1, 3.392, 10580.140, 367.341, 52891.137 25/03/27,13:58:35,01,09,1, 11.9,1,1, 3.392, 10580.208, 367.339, 52891.077 25/03/27,13:58:35,02,09,1, 11.9,1,1, 3.392, 10580.234, 367.350, 52891.078 25/03/27,13:58:35,03,09,1, 11.9,1,1, 3.392, 10580.269, 367.365, 52891.059 25/03/27,13:58:35,04,09,1, 11.9,1,1, 3.392, 10580.303, 367.372, 52891.093 25/03/27,13:58:35,05,09,1, 11.9,1,1, 3.392, 10580.331, 367.357, 52890.997 25/03/27,13:58:35,06,09,1, 11.9,1,1, 3.392, 10580.364, 367.359, 52891.055 25/03/27,13:58:35,07,09,1, 11.9,1,1, 3.392, 10580.386, 367.375, 52891.022 25/03/27,13:58:35,08,09,1, 11.9,1,1, 3.392, 10580.412, 367.378, 52890.981 25/03/27,13:58:35,09,09,1, 11.9,1,1, 3.392, 10580.466, 367.363, 52890.942 25/03/27,13:58:35,10,09,1, 11.9,1,1, 3.392, 10580.489, 367.382, 52890.898 25/03/27,13:58:35,11,09,1, 11.9,1,1, 3.392, 10580.521, 367.376, 52890.975 25/03/27,13:58:35,12,09,1, 11.9,1,1, 3.392, 10580.551, 367.381, 52890.968 25/03/27,13:58:35,13,09,1, 11.9,1,1, 3.392, 10580.568, 367.397, 52890.914 25/03/27,13:58:35,14,09,1, 11.9,1,1, 3.392, 10580.601, 367.399, 52890.902 25/03/27,13:58:35,15,09,1, 11.9,1,1, 3.392, 10580.628, 367.399, 52890.832 25/03/27,13:58:35,16,09,1, 11.9,1,1, 3.392, 10580.665, 367.387, 52890.905 25/03/27,13:58:35,17,09,1, 11.9,1,1, 3.392, 10580.703, 367.395, 52890.843 25/03/27,13:58:35,18,09,1, 11.9,1,1, 3.392, 10580.725, 367.398, 52890.852 25/03/27,13:58:35,19,09,1, 11.9,1,1, 3.392, 10580.752, 367.386, 52890.846 25/03/27,13:58:36,00,08,1, 11.9,1,1, 3.395, 10580.750, 367.386, 52890.846 25/03/27,13:58:36,01,08,1, 11.9,1,1, 3.395, 10580.840, 367.402, 52890.766 25/03/27,13:58:36,02,08,1, 11.9,1,1, 3.395, 10580.861, 367.397, 52890.790 25/03/27,13:58:36,03,08,1, 11.9,1,1, 3.395, 10580.884, 367.424, 52890.760 25/03/27,13:58:36,04,08,1, 11.9,1,1, 3.395, 10580.913, 367.420, 52890.773 25/03/27,13:58:36,05,08,1, 11.9,1,1, 3.395, 10580.929, 367.399, 52890.769 25/03/27,13:58:36,06,08,1, 11.9,1,1, 3.395, 10580.991, 367.418, 52890.684 25/03/27,13:58:36,07,08,1, 11.9,1,1, 3.395, 10581.022, 367.450, 52890.728 25/03/27,13:58:36,08,08,1, 11.9,1,1, 3.395, 10581.054, 367.436, 52890.696 25/03/27,13:58:36,09,08,1, 11.9,1,1, 3.395, 10581.094, 367.428, 52890.681 25/03/27,13:58:36,10,08,1, 11.9,1,1, 3.395, 10581.090, 367.431, 52890.688 25/03/27,13:58:36,11,08,1, 11.9,1,1, 3.395, 10581.155, 367.444, 52890.423 25/03/27,13:58:36,12,08,1, 11.9,1,1, 3.395, 10581.140, 367.458, 52890.741 25/03/27,13:58:36,13,08,1, 11.9,1,1, 3.395, 10581.144, 367.462, 52890.597 25/03/27,13:58:36,14,08,1, 11.9,1,1, 3.395, 10581.229, 367.457, 52890.579 25/03/27,13:58:36,15,08,1, 11.9,1,1, 3.395, 10581.244, 367.460, 52890.581 25/03/27,13:58:36,16,08,1, 11.9,1,1, 3.395, 10581.275, 367.470, 52890.529 25/03/27,13:58:36,17,08,1, 11.9,1,1, 3.395, 10581.294, 367.467, 52890.479 25/03/27,13:58:36,18,08,1, 11.9,1,1, 3.395, 10581.337, 367.458, 52890.534 25/03/27,13:58:36,19,08,1, 11.9,1,1, 3.395, 10581.346, 367.457, 52890.506 25/03/27,13:58:37,00,08,1, 11.9,1,1, 3.394, 10581.342, 367.457, 52890.506 25/03/27,13:58:37,01,08,1, 11.9,1,1, 3.394, 10581.426, 367.494, 52890.570 25/03/27,13:58:37,02,08,1, 11.9,1,1, 3.394, 10581.461, 367.468, 52890.438 25/03/27,13:58:37,03,08,1, 11.9,1,1, 3.394, 10581.480, 367.471, 52890.534 25/03/27,13:58:37,04,08,1, 11.9,1,1, 3.394, 10581.497, 367.531, 52890.435 25/03/27,13:58:37,05,08,1, 11.9,1,1, 3.394, 10581.554, 367.503, 52890.455 25/03/27,13:58:37,06,08,1, 11.9,1,1, 3.394, 10581.562, 367.509, 52890.494 25/03/27,13:58:37,07,08,1, 11.9,1,1, 3.394, 10581.585, 367.497, 52890.421 25/03/27,13:58:37,08,08,1, 11.9,1,1, 3.394, 10581.643, 367.515, 52890.388 25/03/27,13:58:37,09,08,1, 11.9,1,1, 3.394, 10581.668, 367.534, 52890.428 25/03/27,13:58:37,10,08,1, 11.9,1,1, 3.394, 10581.677, 367.514, 52890.382 25/03/27,13:58:37,11,08,1, 11.9,1,1, 3.394, 10581.719, 367.524, 52890.345 25/03/27,13:58:37,12,08,1, 11.9,1,1, 3.394, 10581.748, 367.541, 52890.359 25/03/27,13:58:37,13,08,1, 11.9,1,1, 3.394, 10581.728, 367.516, 52890.303 25/03/27,13:58:37,14,08,1, 11.9,1,1, 3.394, 10581.798, 367.512, 52890.340 25/03/27,13:58:37,15,08,1, 11.9,1,1, 3.394, 10581.811, 367.529, 52890.325 25/03/27,13:58:37,16,08,1, 11.9,1,1, 3.394, 10581.848, 367.543, 52890.345 25/03/27,13:58:37,17,08,1, 11.9,1,1, 3.394, 10581.882, 367.552, 52890.311 25/03/27,13:58:37,18,08,1, 11.9,1,1, 3.394, 10581.910, 367.528, 52890.284 25/03/27,13:58:37,19,08,1, 11.9,1,1, 3.394, 10581.934, 367.528, 52890.237 25/03/27,13:58:38,00,08,1, 11.8,1,1, 3.397, 10581.934, 367.528, 52890.237 25/03/27,13:58:38,01,08,1, 11.8,1,1, 3.397, 10581.989, 367.556, 52890.267 25/03/27,13:58:38,02,08,1, 11.8,1,1, 3.397, 10582.016, 367.571, 52890.224 25/03/27,13:58:38,03,08,1, 11.8,1,1, 3.397, 10582.065, 367.554, 52890.266 25/03/27,13:58:38,04,08,1, 11.8,1,1, 3.397, 10582.068, 367.555, 52890.225 25/03/27,13:58:38,05,08,1, 11.8,1,1, 3.397, 10582.113, 367.554, 52890.167 25/03/27,13:58:38,06,08,1, 11.8,1,1, 3.397, 10582.150, 367.574, 52890.125 25/03/27,13:58:38,07,08,1, 11.8,1,1, 3.397, 10582.180, 367.566, 52890.172 25/03/27,13:58:38,08,08,1, 11.8,1,1, 3.397, 10582.182, 367.564, 52890.073 25/03/27,13:58:38,09,08,1, 11.8,1,1, 3.397, 10582.218, 367.575, 52890.127 25/03/27,13:58:38,10,08,1, 11.8,1,1, 3.397, 10582.275, 367.588, 52890.062 25/03/27,13:58:38,11,08,1, 11.8,1,1, 3.397, 10582.256, 367.589, 52890.089 25/03/27,13:58:38,12,08,1, 11.8,1,1, 3.397, 10582.293, 367.587, 52890.077 25/03/27,13:58:38,13,08,1, 11.8,1,1, 3.397, 10582.332, 367.596, 52890.029 25/03/27,13:58:38,14,08,1, 11.8,1,1, 3.397, 10582.365, 367.586, 52890.056 25/03/27,13:58:38,15,08,1, 11.8,1,1, 3.397, 10582.391, 367.593, 52889.987 25/03/27,13:58:38,16,08,1, 11.8,1,1, 3.397, 10582.401, 367.589, 52890.009 25/03/27,13:58:38,17,08,1, 11.8,1,1, 3.397, 10582.444, 367.606, 52889.960 25/03/27,13:58:38,18,08,1, 11.8,1,1, 3.397, 10582.475, 367.597, 52889.999 25/03/27,13:58:38,19,08,1, 11.8,1,1, 3.397, 10582.519, 367.607, 52889.985 25/03/27,13:58:39,00,08,1, 11.9,1,1, 3.387, 10582.519, 367.607, 52889.985 25/03/27,13:58:39,01,08,1, 11.9,1,1, 3.387, 10582.567, 367.607, 52889.942 25/03/27,13:58:39,02,08,1, 11.9,1,1, 3.387, 10582.578, 367.608, 52889.874 25/03/27,13:58:39,03,08,1, 11.9,1,1, 3.387, 10582.612, 367.632, 52889.883 25/03/27,13:58:39,04,08,1, 11.9,1,1, 3.387, 10582.623, 367.607, 52889.867 25/03/27,13:58:39,05,08,1, 11.9,1,1, 3.387, 10582.677, 367.622, 52889.845 25/03/27,13:58:39,06,08,1, 11.9,1,1, 3.387, 10582.700, 367.612, 52889.890 25/03/27,13:58:39,07,08,1, 11.9,1,1, 3.387, 10582.733, 367.616, 52889.846 25/03/27,13:58:39,08,08,1, 11.9,1,1, 3.387, 10582.758, 367.642, 52889.868 25/03/27,13:58:39,09,08,1, 11.9,1,1, 3.387, 10582.796, 367.640, 52889.866 25/03/27,13:58:39,10,08,1, 11.9,1,1, 3.387, 10582.809, 367.631, 52889.836 25/03/27,13:58:39,11,08,1, 11.9,1,1, 3.387, 10582.840, 367.638, 52889.841 25/03/27,13:58:39,12,08,1, 11.9,1,1, 3.387, 10582.872, 367.654, 52889.790 25/03/27,13:58:39,13,08,1, 11.9,1,1, 3.387, 10582.873, 367.638, 52889.754 25/03/27,13:58:39,14,08,1, 11.9,1,1, 3.387, 10582.914, 367.639, 52889.808 25/03/27,13:58:39,15,08,1, 11.9,1,1, 3.387, 10582.940, 367.650, 52889.707 25/03/27,13:58:39,16,08,1, 11.9,1,1, 3.387, 10582.959, 367.660, 52889.766 25/03/27,13:58:39,17,08,1, 11.9,1,1, 3.387, 10583.000, 367.663, 52889.678 25/03/27,13:58:39,18,08,1, 11.9,1,1, 3.387, 10582.999, 367.661, 52889.685 25/03/27,13:58:39,19,08,1, 11.9,1,1, 3.387, 10583.045, 367.687, 52889.728 25/03/27,13:58:40,00,08,1, 12.0,1,1, 3.397, 10583.044, 367.687, 52889.728 25/03/27,13:58:40,01,08,1, 12.0,1,1, 3.397, 10583.098, 367.672, 52889.712 25/03/27,13:58:40,02,08,1, 12.0,1,1, 3.397, 10583.120, 367.693, 52889.646 25/03/27,13:58:40,03,08,1, 12.0,1,1, 3.397, 10583.138, 367.679, 52889.638 25/03/27,13:58:40,04,08,1, 12.0,1,1, 3.397, 10583.172, 367.682, 52889.610 25/03/27,13:58:40,05,08,1, 12.0,1,1, 3.397, 10583.176, 367.691, 52889.603 25/03/27,13:58:40,06,08,1, 12.0,1,1, 3.397, 10583.214, 367.681, 52889.628 25/03/27,13:58:40,07,08,1, 12.0,1,1, 3.397, 10583.251, 367.690, 52889.597 25/03/27,13:58:40,08,08,1, 12.0,1,1, 3.397, 10583.277, 367.709, 52889.567 25/03/27,13:58:40,09,08,1, 12.0,1,1, 3.397, 10583.286, 367.712, 52889.551 25/03/27,13:58:40,10,08,1, 12.0,1,1, 3.397, 10583.324, 367.715, 52889.553 25/03/27,13:58:40,11,08,1, 12.0,1,1, 3.397, 10583.350, 367.707, 52889.477 25/03/27,13:58:40,12,08,1, 12.0,1,1, 3.397, 10583.353, 367.729, 52889.526 25/03/27,13:58:40,13,08,1, 12.0,1,1, 3.397, 10583.397, 367.734, 52889.536 25/03/27,13:58:40,14,08,1, 12.0,1,1, 3.397, 10583.427, 367.733, 52889.448 25/03/27,13:58:40,15,08,1, 12.0,1,1, 3.397, 10583.435, 367.750, 52889.398 25/03/27,13:58:40,16,08,1, 12.0,1,1, 3.397, 10583.478, 367.721, 52889.453 25/03/27,13:58:40,17,08,1, 12.0,1,1, 3.397, 10583.488, 367.769, 52889.450 25/03/27,13:58:40,18,08,1, 12.0,1,1, 3.397, 10583.500, 367.738, 52889.439 25/03/27,13:58:40,19,08,1, 12.0,1,1, 3.397, 10583.541, 367.747, 52889.411 25/03/27,13:58:41,00,08,1, 11.9,1,1, 3.388, 10583.537, 367.747, 52889.411 25/03/27,13:58:41,01,08,1, 11.9,1,1, 3.388, 10583.603, 367.741, 52889.361 25/03/27,13:58:41,02,08,1, 11.9,1,1, 3.388, 10583.593, 367.759, 52889.333 25/03/27,13:58:41,03,08,1, 11.9,1,1, 3.388, 10583.637, 367.747, 52889.355 25/03/27,13:58:41,04,08,1, 11.9,1,1, 3.388, 10583.645, 367.758, 52889.358 25/03/27,13:58:41,05,08,1, 11.9,1,1, 3.388, 10583.683, 367.769, 52889.303 25/03/27,13:58:41,06,08,1, 11.9,1,1, 3.388, 10583.692, 367.769, 52889.317 25/03/27,13:58:41,07,08,1, 11.9,1,1, 3.388, 10583.712, 367.785, 52889.225 25/03/27,13:58:41,08,08,1, 11.9,1,1, 3.388, 10583.738, 367.786, 52889.327 25/03/27,13:58:41,09,08,1, 11.9,1,1, 3.388, 10583.757, 367.762, 52889.290 25/03/27,13:58:41,10,08,1, 11.9,1,1, 3.388, 10583.821, 367.768, 52889.272 25/03/27,13:58:41,11,08,1, 11.9,1,1, 3.388, 10583.834, 367.775, 52889.209 25/03/27,13:58:41,12,08,1, 11.9,1,1, 3.388, 10583.861, 367.785, 52889.165 25/03/27,13:58:41,13,08,1, 11.9,1,1, 3.388, 10583.869, 367.771, 52889.220 25/03/27,13:58:41,14,08,1, 11.9,1,1, 3.388, 10583.891, 367.765, 52889.184 25/03/27,13:58:41,15,08,1, 11.9,1,1, 3.388, 10583.945, 367.769, 52889.137 25/03/27,13:58:41,16,08,1, 11.9,1,1, 3.388, 10583.964, 367.793, 52889.085 25/03/27,13:58:41,17,08,1, 11.9,1,1, 3.388, 10583.963, 367.815, 52889.165 25/03/27,13:58:41,18,08,1, 11.9,1,1, 3.388, 10584.003, 367.807, 52889.129 25/03/27,13:58:41,19,08,1, 11.9,1,1, 3.388, 10584.028, 367.818, 52889.165 25/03/27,13:58:42,00,08,1, 11.9,1,1, 3.397, 10584.021, 367.818, 52889.165 25/03/27,13:58:42,01,08,1, 11.9,1,1, 3.397, 10584.057, 367.809, 52889.085 25/03/27,13:58:42,02,08,1, 11.9,1,1, 3.397, 10584.094, 367.802, 52889.059 25/03/27,13:58:42,03,08,1, 11.9,1,1, 3.397, 10584.114, 367.792, 52889.075 25/03/27,13:58:42,04,08,1, 11.9,1,1, 3.397, 10584.139, 367.791, 52889.091 25/03/27,13:58:42,05,08,1, 11.9,1,1, 3.397, 10584.146, 367.812, 52888.993 25/03/27,13:58:42,06,08,1, 11.9,1,1, 3.397, 10584.201, 367.812, 52888.978 25/03/27,13:58:42,07,08,1, 11.9,1,1, 3.397, 10584.182, 367.808, 52888.985 25/03/27,13:58:42,08,08,1, 11.9,1,1, 3.397, 10584.205, 367.820, 52888.924 25/03/27,13:58:42,09,08,1, 11.9,1,1, 3.397, 10584.243, 367.816, 52888.955 25/03/27,13:58:42,10,08,1, 11.9,1,1, 3.397, 10584.269, 367.819, 52888.952 25/03/27,13:58:42,11,08,1, 11.9,1,1, 3.397, 10584.285, 367.836, 52888.876 25/03/27,13:58:42,12,08,1, 11.9,1,1, 3.397, 10584.297, 367.827, 52888.886 25/03/27,13:58:42,13,08,1, 11.9,1,1, 3.397, 10584.316, 367.838, 52888.824 25/03/27,13:58:42,14,08,1, 11.9,1,1, 3.397, 10584.366, 367.846, 52888.902 25/03/27,13:58:42,15,08,1, 11.9,1,1, 3.397, 10584.393, 367.868, 52888.888 25/03/27,13:58:42,16,08,1, 11.9,1,1, 3.397, 10584.396, 367.846, 52888.805 25/03/27,13:58:42,17,08,1, 11.9,1,1, 3.397, 10584.418, 367.882, 52888.778 25/03/27,13:58:42,18,08,1, 11.9,1,1, 3.397, 10584.468, 367.867, 52888.886 25/03/27,13:58:42,19,08,1, 11.9,1,1, 3.397, 10584.468, 367.844, 52888.825 25/03/27,13:58:43,00,08,1, 11.9,1,1, 3.394, 10584.463, 367.844, 52888.825 25/03/27,13:58:43,01,08,1, 11.9,1,1, 3.394, 10584.503, 367.876, 52888.746 25/03/27,13:58:43,02,08,1, 11.9,1,1, 3.394, 10584.530, 367.899, 52888.715 25/03/27,13:58:43,03,08,1, 11.9,1,1, 3.394, 10584.562, 367.895, 52888.728 25/03/27,13:58:43,04,08,1, 11.9,1,1, 3.394, 10584.571, 367.873, 52888.755 25/03/27,13:58:43,05,08,1, 11.9,1,1, 3.394, 10584.598, 367.884, 52888.780 25/03/27,13:58:43,06,08,1, 11.9,1,1, 3.394, 10584.641, 367.913, 52888.766 25/03/27,13:58:43,07,08,1, 11.9,1,1, 3.394, 10584.643, 367.914, 52888.713 25/03/27,13:58:43,08,08,1, 11.9,1,1, 3.394, 10584.682, 367.931, 52888.586 25/03/27,13:58:43,09,08,1, 11.9,1,1, 3.394, 10584.691, 367.897, 52888.600 25/03/27,13:58:43,10,08,1, 11.9,1,1, 3.394, 10584.693, 367.939, 52888.682 25/03/27,13:58:43,11,08,1, 11.9,1,1, 3.394, 10584.754, 367.939, 52888.676 25/03/27,13:58:43,12,08,1, 11.9,1,1, 3.394, 10584.764, 367.912, 52888.605 25/03/27,13:58:43,13,08,1, 11.9,1,1, 3.394, 10584.770, 367.952, 52888.657 25/03/27,13:58:43,14,08,1, 11.9,1,1, 3.394, 10584.785, 367.939, 52888.629 25/03/27,13:58:43,15,08,1, 11.9,1,1, 3.394, 10584.823, 367.933, 52888.611 25/03/27,13:58:43,16,08,1, 11.9,1,1, 3.394, 10584.827, 367.930, 52888.481 25/03/27,13:58:43,17,08,1, 11.9,1,1, 3.394, 10584.865, 367.921, 52888.549 25/03/27,13:58:43,18,08,1, 11.9,1,1, 3.394, 10584.894, 367.928, 52888.496 25/03/27,13:58:43,19,08,1, 11.9,1,1, 3.394, 10584.919, 367.938, 52888.532 25/03/27,13:58:44,00,08,1, 11.9,1,1, 3.397, 10584.913, 367.938, 52888.532 25/03/27,13:58:44,01,08,1, 11.9,1,1, 3.397, 10584.942, 367.972, 52888.557 25/03/27,13:58:44,02,08,1, 11.9,1,1, 3.397, 10584.980, 367.949, 52888.486 25/03/27,13:58:44,03,08,1, 11.9,1,1, 3.397, 10584.998, 367.962, 52888.496 25/03/27,13:58:44,04,08,1, 11.9,1,1, 3.397, 10585.012, 367.948, 52888.442 25/03/27,13:58:44,05,08,1, 11.9,1,1, 3.397, 10585.032, 367.958, 52888.441 25/03/27,13:58:44,06,08,1, 11.9,1,1, 3.397, 10585.061, 367.960, 52888.473 25/03/27,13:58:44,07,08,1, 11.9,1,1, 3.397, 10585.049, 367.987, 52888.385 25/03/27,13:58:44,08,08,1, 11.9,1,1, 3.397, 10585.095, 367.977, 52888.383 25/03/27,13:58:44,09,08,1, 11.9,1,1, 3.397, 10585.143, 367.975, 52888.387 25/03/27,13:58:44,10,08,1, 11.9,1,1, 3.397, 10585.147, 368.007, 52888.343 25/03/27,13:58:44,11,08,1, 11.9,1,1, 3.397, 10585.189, 367.969, 52888.361 25/03/27,13:58:44,12,08,1, 11.9,1,1, 3.397, 10585.182, 367.976, 52888.369 25/03/27,13:58:44,13,08,1, 11.9,1,1, 3.397, 10585.233, 367.979, 52888.376 25/03/27,13:58:44,14,08,1, 11.9,1,1, 3.397, 10585.206, 368.004, 52888.337 25/03/27,13:58:44,15,08,1, 11.9,1,1, 3.397, 10585.265, 368.000, 52888.315 25/03/27,13:58:44,16,08,1, 11.9,1,1, 3.397, 10585.291, 367.982, 52888.282 25/03/27,13:58:44,17,08,1, 11.9,1,1, 3.397, 10585.311, 368.007, 52888.271 25/03/27,13:58:44,18,08,1, 11.9,1,1, 3.397, 10585.339, 367.980, 52888.293 25/03/27,13:58:44,19,08,1, 11.9,1,1, 3.397, 10585.338, 367.971, 52888.270 25/03/27,13:58:45,00,08,1, 11.8,1,1, 3.397, 10585.331, 367.971, 52888.270 25/03/27,13:58:45,01,08,1, 11.8,1,1, 3.397, 10585.380, 367.995, 52888.208 25/03/27,13:58:45,02,08,1, 11.8,1,1, 3.397, 10585.412, 368.026, 52888.249 25/03/27,13:58:45,03,08,1, 11.8,1,1, 3.397, 10585.437, 368.012, 52888.174 25/03/27,13:58:45,04,08,1, 11.8,1,1, 3.397, 10585.435, 368.008, 52888.152 25/03/27,13:58:45,05,08,1, 11.8,1,1, 3.397, 10585.479, 368.046, 52888.156 25/03/27,13:58:45,06,08,1, 11.8,1,1, 3.397, 10585.469, 368.011, 52888.204 25/03/27,13:58:45,07,08,1, 11.8,1,1, 3.397, 10585.504, 368.018, 52888.106 25/03/27,13:58:45,08,08,1, 11.8,1,1, 3.397, 10585.510, 368.036, 52888.145 25/03/27,13:58:45,09,08,1, 11.8,1,1, 3.397, 10585.528, 368.037, 52888.149 25/03/27,13:58:45,10,08,1, 11.8,1,1, 3.397, 10585.559, 368.045, 52888.136 25/03/27,13:58:45,11,08,1, 11.8,1,1, 3.397, 10585.574, 368.053, 52888.103 25/03/27,13:58:45,12,08,1, 11.8,1,1, 3.397, 10585.601, 368.029, 52888.059 25/03/27,13:58:45,13,08,1, 11.8,1,1, 3.397, 10585.640, 368.069, 52888.052 25/03/27,13:58:45,14,08,1, 11.8,1,1, 3.397, 10585.658, 368.046, 52888.031 25/03/27,13:58:45,15,08,1, 11.8,1,1, 3.397, 10585.678, 368.061, 52888.036 25/03/27,13:58:45,16,08,1, 11.8,1,1, 3.397, 10585.675, 368.046, 52888.018 25/03/27,13:58:45,17,08,1, 11.8,1,1, 3.397, 10585.693, 368.077, 52887.980 25/03/27,13:58:45,18,08,1, 11.8,1,1, 3.397, 10585.736, 368.088, 52888.026 25/03/27,13:58:45,19,08,1, 11.8,1,1, 3.397, 10585.750, 368.095, 52888.021 25/03/27,13:58:46,00,08,1, 12.0,1,1, 3.386, 10585.748, 368.095, 52888.021 25/03/27,13:58:46,01,08,1, 12.0,1,1, 3.386, 10585.781, 368.088, 52887.935 25/03/27,13:58:46,02,08,1, 12.0,1,1, 3.386, 10585.784, 368.108, 52887.965 25/03/27,13:58:46,03,08,1, 12.0,1,1, 3.386, 10585.831, 368.100, 52887.989 25/03/27,13:58:46,04,08,1, 12.0,1,1, 3.386, 10585.868, 368.119, 52887.908 25/03/27,13:58:46,05,08,1, 12.0,1,1, 3.386, 10585.877, 368.135, 52887.929 25/03/27,13:58:46,06,08,1, 12.0,1,1, 3.386, 10585.904, 368.133, 52887.923 25/03/27,13:58:46,07,08,1, 12.0,1,1, 3.386, 10585.929, 368.141, 52887.901 25/03/27,13:58:46,08,08,1, 12.0,1,1, 3.386, 10585.938, 368.139, 52887.885 25/03/27,13:58:46,09,08,1, 12.0,1,1, 3.386, 10585.963, 368.135, 52887.867 25/03/27,13:58:46,10,08,1, 12.0,1,1, 3.386, 10585.985, 368.149, 52887.834 25/03/27,13:58:46,11,08,1, 12.0,1,1, 3.386, 10585.998, 368.147, 52887.814 25/03/27,13:58:46,12,08,1, 12.0,1,1, 3.386, 10585.993, 368.141, 52887.797 25/03/27,13:58:46,13,08,1, 12.0,1,1, 3.386, 10586.022, 368.181, 52887.865 25/03/27,13:58:46,14,08,1, 12.0,1,1, 3.386, 10586.040, 368.179, 52887.778 25/03/27,13:58:46,15,08,1, 12.0,1,1, 3.386, 10586.084, 368.185, 52887.828 25/03/27,13:58:46,16,08,1, 12.0,1,1, 3.386, 10586.081, 368.222, 52887.782 25/03/27,13:58:46,17,08,1, 12.0,1,1, 3.386, 10586.097, 368.202, 52887.743 25/03/27,13:58:46,18,08,1, 12.0,1,1, 3.386, 10586.143, 368.201, 52887.710 25/03/27,13:58:46,19,08,1, 12.0,1,1, 3.386, 10586.147, 368.209, 52887.700 25/03/27,13:58:47,00,08,1, 11.9,1,1, 3.385, 10586.140, 368.209, 52887.700 25/03/27,13:58:47,01,08,1, 11.9,1,1, 3.385, 10586.197, 368.224, 52887.706 25/03/27,13:58:47,02,08,1, 11.9,1,1, 3.385, 10586.228, 368.225, 52887.738 25/03/27,13:58:47,03,08,1, 11.9,1,1, 3.385, 10586.232, 368.240, 52887.656 25/03/27,13:58:47,04,08,1, 11.9,1,1, 3.385, 10586.250, 368.252, 52887.691 25/03/27,13:58:47,05,08,1, 11.9,1,1, 3.385, 10586.253, 368.245, 52887.676 25/03/27,13:58:47,06,08,1, 11.9,1,1, 3.385, 10586.284, 368.247, 52887.592 25/03/27,13:58:47,07,08,1, 11.9,1,1, 3.385, 10586.294, 368.248, 52887.611 25/03/27,13:58:47,08,08,1, 11.9,1,1, 3.385, 10586.333, 368.235, 52887.614 25/03/27,13:58:47,09,08,1, 11.9,1,1, 3.385, 10586.320, 368.255, 52887.601 25/03/27,13:58:47,10,08,1, 11.9,1,1, 3.385, 10586.361, 368.266, 52887.605 25/03/27,13:58:47,11,08,1, 11.9,1,1, 3.385, 10586.380, 368.292, 52887.526 25/03/27,13:58:47,12,08,1, 11.9,1,1, 3.385, 10586.397, 368.288, 52887.565 25/03/27,13:58:47,13,08,1, 11.9,1,1, 3.385, 10586.436, 368.295, 52887.531 25/03/27,13:58:47,14,08,1, 11.9,1,1, 3.385, 10586.422, 368.302, 52887.568 25/03/27,13:58:47,15,08,1, 11.9,1,1, 3.385, 10586.461, 368.307, 52887.475 25/03/27,13:58:47,16,08,1, 11.9,1,1, 3.385, 10586.481, 368.316, 52887.452 25/03/27,13:58:47,17,08,1, 11.9,1,1, 3.385, 10586.483, 368.297, 52887.460 25/03/27,13:58:47,18,08,1, 11.9,1,1, 3.385, 10586.528, 368.369, 52887.528 25/03/27,13:58:47,19,08,1, 11.9,1,1, 3.385, 10586.538, 368.339, 52887.464 25/03/27,13:58:48,00,08,1, 11.9,1,1, 3.398, 10586.532, 368.339, 52887.464 25/03/27,13:58:48,01,08,1, 11.9,1,1, 3.398, 10586.571, 368.361, 52887.456 25/03/27,13:58:48,02,08,1, 11.9,1,1, 3.398, 10586.592, 368.375, 52887.437 25/03/27,13:58:48,03,08,1, 11.9,1,1, 3.398, 10586.588, 368.358, 52887.413 25/03/27,13:58:48,04,08,1, 11.9,1,1, 3.398, 10586.609, 368.372, 52887.411 25/03/27,13:58:48,05,08,1, 11.9,1,1, 3.398, 10586.663, 368.396, 52887.386 25/03/27,13:58:48,06,08,1, 11.9,1,1, 3.398, 10586.655, 368.387, 52887.391 25/03/27,13:58:48,07,08,1, 11.9,1,1, 3.398, 10586.667, 368.400, 52887.392 25/03/27,13:58:48,08,08,1, 11.9,1,1, 3.398, 10586.681, 368.425, 52887.331 25/03/27,13:58:48,09,08,1, 11.9,1,1, 3.398, 10586.726, 368.414, 52887.324 25/03/27,13:58:48,10,08,1, 11.9,1,1, 3.398, 10586.749, 368.426, 52887.324 25/03/27,13:58:48,11,08,1, 11.9,1,1, 3.398, 10586.755, 368.432, 52887.298 25/03/27,13:58:48,12,08,1, 11.9,1,1, 3.398, 10586.782, 368.449, 52887.302 25/03/27,13:58:48,13,08,1, 11.9,1,1, 3.398, 10586.823, 368.450, 52887.283 25/03/27,13:58:48,14,08,1, 11.9,1,1, 3.398, 10586.825, 368.479, 52887.277 25/03/27,13:58:48,15,08,1, 11.9,1,1, 3.398, 10586.829, 368.468, 52887.251 25/03/27,13:58:48,16,08,1, 11.9,1,1, 3.398, 10586.859, 368.455, 52887.257 25/03/27,13:58:48,17,08,1, 11.9,1,1, 3.398, 10586.875, 368.483, 52887.234 25/03/27,13:58:48,18,08,1, 11.9,1,1, 3.398, 10586.898, 368.485, 52887.191 25/03/27,13:58:48,19,08,1, 11.9,1,1, 3.398, 10586.932, 368.476, 52887.180 25/03/27,13:58:49,00,08,1, 11.9,1,1, 3.397, 10586.925, 368.476, 52887.180 25/03/27,13:58:49,01,08,1, 11.9,1,1, 3.397, 10586.973, 368.520, 52887.152 25/03/27,13:58:49,02,08,1, 11.9,1,1, 3.397, 10586.972, 368.529, 52887.177 25/03/27,13:58:49,03,08,1, 11.9,1,1, 3.397, 10586.983, 368.552, 52887.146 25/03/27,13:58:49,04,08,1, 11.9,1,1, 3.397, 10587.006, 368.559, 52887.218 25/03/27,13:58:49,05,08,1, 11.9,1,1, 3.397, 10587.022, 368.569, 52887.150 25/03/27,13:58:49,06,08,1, 11.9,1,1, 3.397, 10587.024, 368.551, 52887.116 25/03/27,13:58:49,07,08,1, 11.9,1,1, 3.397, 10587.066, 368.573, 52887.096 25/03/27,13:58:49,08,08,1, 11.9,1,1, 3.397, 10587.074, 368.575, 52887.124 25/03/27,13:58:49,09,08,1, 11.9,1,1, 3.397, 10587.112, 368.607, 52887.071 25/03/27,13:58:49,10,08,1, 11.9,1,1, 3.397, 10587.141, 368.612, 52887.040 25/03/27,13:58:49,11,08,1, 11.9,1,1, 3.397, 10587.138, 368.610, 52887.095 25/03/27,13:58:49,12,08,1, 11.9,1,1, 3.397, 10587.172, 368.651, 52887.083 25/03/27,13:58:49,13,08,1, 11.9,1,1, 3.397, 10587.178, 368.634, 52887.097 25/03/27,13:58:49,14,08,1, 11.9,1,1, 3.397, 10587.174, 368.668, 52887.052 25/03/27,13:58:49,15,08,1, 11.9,1,1, 3.397, 10587.219, 368.643, 52886.994 25/03/27,13:58:49,16,08,1, 11.9,1,1, 3.397, 10587.237, 368.640, 52887.010 25/03/27,13:58:49,17,08,1, 11.9,1,1, 3.397, 10587.267, 368.681, 52886.982 25/03/27,13:58:49,18,08,1, 11.9,1,1, 3.397, 10587.303, 368.699, 52887.024 25/03/27,13:58:49,19,08,1, 11.9,1,1, 3.397, 10587.322, 368.702, 52886.942 25/03/27,13:58:50,00,08,1, 11.9,1,1, 3.394, 10587.317, 368.702, 52886.942 25/03/27,13:58:50,01,08,1, 11.9,1,1, 3.394, 10587.340, 368.727, 52886.889 25/03/27,13:58:50,02,08,1, 11.9,1,1, 3.394, 10587.344, 368.745, 52886.936 25/03/27,13:58:50,03,08,1, 11.9,1,1, 3.394, 10587.362, 368.749, 52886.948 25/03/27,13:58:50,04,08,1, 11.9,1,1, 3.394, 10587.373, 368.743, 52886.897 25/03/27,13:58:50,05,08,1, 11.9,1,1, 3.394, 10587.426, 368.766, 52886.922 25/03/27,13:58:50,06,08,1, 11.9,1,1, 3.394, 10587.432, 368.777, 52886.878 25/03/27,13:58:50,07,08,1, 11.9,1,1, 3.394, 10587.466, 368.784, 52886.841 25/03/27,13:58:50,08,08,1, 11.9,1,1, 3.394, 10587.455, 368.788, 52886.922 25/03/27,13:58:50,09,08,1, 11.9,1,1, 3.394, 10587.492, 368.802, 52886.791 25/03/27,13:58:50,10,08,1, 11.9,1,1, 3.394, 10587.504, 368.851, 52886.819 25/03/27,13:58:50,11,08,1, 11.9,1,1, 3.394, 10587.556, 368.832, 52886.828 25/03/27,13:58:50,12,08,1, 11.9,1,1, 3.394, 10587.549, 368.875, 52886.796 25/03/27,13:58:50,13,08,1, 11.9,1,1, 3.394, 10587.597, 368.878, 52886.805 25/03/27,13:58:50,14,08,1, 11.9,1,1, 3.394, 10587.569, 368.880, 52886.818 25/03/27,13:58:50,15,08,1, 11.9,1,1, 3.394, 10587.628, 368.889, 52886.768 25/03/27,13:58:50,16,08,1, 11.9,1,1, 3.394, 10587.626, 368.911, 52886.787 25/03/27,13:58:50,17,08,1, 11.9,1,1, 3.394, 10587.669, 368.909, 52886.733 25/03/27,13:58:50,18,08,1, 11.9,1,1, 3.394, 10587.673, 368.905, 52886.682 25/03/27,13:58:50,19,08,1, 11.9,1,1, 3.394, 10587.686, 368.905, 52886.779 25/03/27,13:58:51,00,08,1, 11.9,1,1, 3.397, 10587.684, 368.905, 52886.779 25/03/27,13:58:51,01,08,1, 11.9,1,1, 3.397, 10587.749, 368.955, 52886.704 25/03/27,13:58:51,02,08,1, 11.9,1,1, 3.397, 10587.759, 368.972, 52886.643 25/03/27,13:58:51,03,08,1, 11.9,1,1, 3.397, 10587.778, 368.977, 52886.723 25/03/27,13:58:51,04,08,1, 11.9,1,1, 3.397, 10587.802, 368.994, 52886.642 25/03/27,13:58:51,05,08,1, 11.9,1,1, 3.397, 10587.814, 368.981, 52886.740 25/03/27,13:58:51,06,08,1, 11.9,1,1, 3.397, 10587.815, 369.016, 52886.675 25/03/27,13:58:51,07,08,1, 11.9,1,1, 3.397, 10587.853, 369.020, 52886.634 25/03/27,13:58:51,08,08,1, 11.9,1,1, 3.397, 10587.876, 369.056, 52886.608 25/03/27,13:58:51,09,08,1, 11.9,1,1, 3.397, 10587.883, 369.046, 52886.578 25/03/27,13:58:51,10,08,1, 11.9,1,1, 3.397, 10587.903, 369.075, 52886.602 25/03/27,13:58:51,11,08,1, 11.9,1,1, 3.397, 10587.937, 369.089, 52886.595 25/03/27,13:58:51,12,08,1, 11.9,1,1, 3.397, 10587.967, 369.106, 52886.569 25/03/27,13:58:51,13,08,1, 11.9,1,1, 3.397, 10587.978, 369.135, 52886.603 25/03/27,13:58:51,14,08,1, 11.9,1,1, 3.397, 10588.002, 369.111, 52886.536 25/03/27,13:58:51,15,08,1, 11.9,1,1, 3.397, 10588.025, 369.111, 52886.502 25/03/27,13:58:51,16,08,1, 11.9,1,1, 3.397, 10588.029, 369.149, 52886.565 25/03/27,13:58:51,17,08,1, 11.9,1,1, 3.397, 10588.060, 369.152, 52886.548 25/03/27,13:58:51,18,08,1, 11.9,1,1, 3.397, 10588.091, 369.178, 52886.359 25/03/27,13:58:51,19,08,1, 11.9,1,1, 3.397, 10588.055, 369.226, 52886.520 25/03/27,13:58:52,00,08,1, 11.9,1,1, 3.394, 10588.051, 369.226, 52886.520 25/03/27,13:58:52,01,08,1, 11.9,1,1, 3.394, 10588.151, 369.222, 52886.514 25/03/27,13:58:52,02,08,1, 11.9,1,1, 3.394, 10588.165, 369.228, 52886.492 25/03/27,13:58:52,03,08,1, 11.9,1,1, 3.394, 10588.190, 369.245, 52886.456 25/03/27,13:58:52,04,08,1, 11.9,1,1, 3.394, 10588.212, 369.242, 52886.465 25/03/27,13:58:52,05,08,1, 11.9,1,1, 3.394, 10588.254, 369.274, 52886.417 25/03/27,13:58:52,06,08,1, 11.9,1,1, 3.394, 10588.230, 369.329, 52886.456 25/03/27,13:58:52,07,08,1, 11.9,1,1, 3.394, 10588.278, 369.308, 52886.416 25/03/27,13:58:52,08,08,1, 11.9,1,1, 3.394, 10588.277, 369.321, 52886.384 25/03/27,13:58:52,09,08,1, 11.9,1,1, 3.394, 10588.327, 369.343, 52886.399 25/03/27,13:58:52,10,08,1, 11.9,1,1, 3.394, 10588.332, 369.380, 52886.346 25/03/27,13:58:52,11,08,1, 11.9,1,1, 3.394, 10588.347, 369.360, 52886.358 25/03/27,13:58:52,12,08,1, 11.9,1,1, 3.394, 10588.375, 369.395, 52886.403 25/03/27,13:58:52,13,08,1, 11.9,1,1, 3.394, 10588.396, 369.415, 52886.413 25/03/27,13:58:52,14,08,1, 11.9,1,1, 3.394, 10588.414, 369.427, 52886.401 25/03/27,13:58:52,15,08,1, 11.9,1,1, 3.394, 10588.450, 369.460, 52886.345 25/03/27,13:58:52,16,08,1, 11.9,1,1, 3.394, 10588.468, 369.457, 52886.342 25/03/27,13:58:52,17,08,1, 11.9,1,1, 3.394, 10588.481, 369.472, 52886.301 25/03/27,13:58:52,18,08,1, 11.9,1,1, 3.394, 10588.500, 369.481, 52886.326 25/03/27,13:58:52,19,08,1, 11.9,1,1, 3.394, 10588.533, 369.500, 52886.317 25/03/27,13:58:53,00,08,1, 11.9,1,1, 3.397, 10588.527, 369.500, 52886.317 25/03/27,13:58:53,01,08,1, 11.9,1,1, 3.397, 10588.556, 369.548, 52886.285 25/03/27,13:58:53,02,08,1, 11.9,1,1, 3.397, 10588.606, 369.555, 52886.272 25/03/27,13:58:53,03,08,1, 11.9,1,1, 3.397, 10588.609, 369.578, 52886.253 25/03/27,13:58:53,04,08,1, 11.9,1,1, 3.397, 10588.625, 369.600, 52886.209 25/03/27,13:58:53,05,08,1, 11.9,1,1, 3.397, 10588.647, 369.614, 52886.253 25/03/27,13:58:53,06,08,1, 11.9,1,1, 3.397, 10588.647, 369.600, 52886.151 25/03/27,13:58:53,07,08,1, 11.9,1,1, 3.397, 10588.701, 369.613, 52886.242 25/03/27,13:58:53,08,08,1, 11.9,1,1, 3.397, 10588.737, 369.630, 52886.190 25/03/27,13:58:53,09,08,1, 11.9,1,1, 3.397, 10588.766, 369.665, 52886.388 25/03/27,13:58:53,10,08,1, 11.9,1,1, 3.397, 10588.770, 369.672, 52886.113 25/03/27,13:58:53,11,08,1, 11.9,1,1, 3.397, 10588.799, 369.694, 52886.101 25/03/27,13:58:53,12,08,1, 11.9,1,1, 3.397, 10588.792, 369.708, 52886.146 25/03/27,13:58:53,13,08,1, 11.9,1,1, 3.397, 10588.829, 369.711, 52886.098 25/03/27,13:58:53,14,08,1, 11.9,1,1, 3.397, 10588.855, 369.721, 52886.094 25/03/27,13:58:53,15,08,1, 11.9,1,1, 3.397, 10588.882, 369.738, 52886.105 25/03/27,13:58:53,16,08,1, 11.9,1,1, 3.397, 10588.879, 369.753, 52886.151 25/03/27,13:58:53,17,08,1, 11.9,1,1, 3.397, 10588.929, 369.795, 52886.073 25/03/27,13:58:53,18,08,1, 11.9,1,1, 3.397, 10588.955, 369.818, 52886.053 25/03/27,13:58:53,19,08,1, 11.9,1,1, 3.397, 10588.949, 369.842, 52886.093 25/03/27,13:58:54,00,08,1, 12.0,1,1, 3.395, 10588.944, 369.842, 52886.093 25/03/27,13:58:54,01,08,1, 12.0,1,1, 3.395, 10588.994, 369.874, 52886.120 25/03/27,13:58:54,02,08,1, 12.0,1,1, 3.395, 10589.008, 369.893, 52886.056 25/03/27,13:58:54,03,08,1, 12.0,1,1, 3.395, 10589.046, 369.892, 52886.024 25/03/27,13:58:54,04,08,1, 12.0,1,1, 3.395, 10589.066, 369.898, 52886.006 25/03/27,13:58:54,05,08,1, 12.0,1,1, 3.395, 10589.079, 369.912, 52886.008 25/03/27,13:58:54,06,08,1, 12.0,1,1, 3.395, 10589.131, 369.959, 52885.996 25/03/27,13:58:54,07,08,1, 12.0,1,1, 3.395, 10589.141, 369.982, 52886.011 25/03/27,13:58:54,08,08,1, 12.0,1,1, 3.395, 10589.164, 370.005, 52885.958 25/03/27,13:58:54,09,08,1, 12.0,1,1, 3.395, 10589.183, 370.013, 52885.901 25/03/27,13:58:54,10,08,1, 12.0,1,1, 3.395, 10589.227, 370.005, 52885.984 25/03/27,13:58:54,11,08,1, 12.0,1,1, 3.395, 10589.230, 370.041, 52885.953 25/03/27,13:58:54,12,08,1, 12.0,1,1, 3.395, 10589.252, 370.043, 52885.904 25/03/27,13:58:54,13,08,1, 12.0,1,1, 3.395, 10589.289, 370.067, 52885.864 25/03/27,13:58:54,14,08,1, 12.0,1,1, 3.395, 10589.292, 370.114, 52885.897 25/03/27,13:58:54,15,08,1, 12.0,1,1, 3.395, 10589.330, 370.113, 52885.910 25/03/27,13:58:54,16,08,1, 12.0,1,1, 3.395, 10589.341, 370.140, 52885.941 25/03/27,13:58:54,17,08,1, 12.0,1,1, 3.395, 10589.385, 370.145, 52885.881 25/03/27,13:58:54,18,08,1, 12.0,1,1, 3.395, 10589.409, 370.164, 52885.921 25/03/27,13:58:54,19,08,1, 12.0,1,1, 3.395, 10589.409, 370.203, 52885.873 25/03/27,13:58:55,00,08,1, 12.0,1,1, 3.384, 10589.403, 370.203, 52885.873 25/03/27,13:58:55,01,08,1, 12.0,1,1, 3.384, 10589.471, 370.238, 52885.857 25/03/27,13:58:55,02,08,1, 12.0,1,1, 3.384, 10589.476, 370.257, 52885.839 25/03/27,13:58:55,03,08,1, 12.0,1,1, 3.384, 10589.512, 370.273, 52885.876 25/03/27,13:58:55,04,08,1, 12.0,1,1, 3.384, 10589.525, 370.296, 52885.836 25/03/27,13:58:55,05,08,1, 12.0,1,1, 3.384, 10589.535, 370.287, 52885.796 25/03/27,13:58:55,06,08,1, 12.0,1,1, 3.384, 10589.578, 370.306, 52885.838 25/03/27,13:58:55,07,08,1, 12.0,1,1, 3.384, 10589.598, 370.327, 52885.799 25/03/27,13:58:55,08,08,1, 12.0,1,1, 3.384, 10589.623, 370.344, 52885.743 25/03/27,13:58:55,09,08,1, 12.0,1,1, 3.384, 10589.629, 370.362, 52885.729 25/03/27,13:58:55,10,08,1, 12.0,1,1, 3.384, 10589.683, 370.391, 52885.768 25/03/27,13:58:55,11,08,1, 12.0,1,1, 3.384, 10589.678, 370.414, 52885.702 25/03/27,13:58:55,12,08,1, 12.0,1,1, 3.384, 10589.711, 370.453, 52885.777 25/03/27,13:58:55,13,08,1, 12.0,1,1, 3.384, 10589.733, 370.465, 52885.676 25/03/27,13:58:55,14,08,1, 12.0,1,1, 3.384, 10589.732, 370.483, 52885.686 25/03/27,13:58:55,15,08,1, 12.0,1,1, 3.384, 10589.761, 370.491, 52885.656 25/03/27,13:58:55,16,08,1, 12.0,1,1, 3.384, 10589.786, 370.520, 52885.681 25/03/27,13:58:55,17,08,1, 12.0,1,1, 3.384, 10589.817, 370.531, 52885.631 25/03/27,13:58:55,18,08,1, 12.0,1,1, 3.384, 10589.843, 370.574, 52885.687 25/03/27,13:58:55,19,08,1, 12.0,1,1, 3.384, 10589.871, 370.567, 52885.710 25/03/27,13:58:56,00,08,1, 11.9,1,1, 3.390, 10589.870, 370.567, 52885.710 25/03/27,13:58:56,01,08,1, 11.9,1,1, 3.390, 10589.904, 370.622, 52885.645 25/03/27,13:58:56,02,08,1, 11.9,1,1, 3.390, 10589.909, 370.626, 52885.637 25/03/27,13:58:56,03,08,1, 11.9,1,1, 3.390, 10589.953, 370.656, 52885.633 25/03/27,13:58:56,04,08,1, 11.9,1,1, 3.390, 10589.955, 370.649, 52885.555 25/03/27,13:58:56,05,08,1, 11.9,1,1, 3.390, 10590.024, 370.672, 52885.584 25/03/27,13:58:56,06,08,1, 11.9,1,1, 3.390, 10589.993, 370.720, 52885.618 25/03/27,13:58:56,07,08,1, 11.9,1,1, 3.390, 10590.029, 370.748, 52885.579 25/03/27,13:58:56,08,08,1, 11.9,1,1, 3.390, 10590.048, 370.769, 52885.562 25/03/27,13:58:56,09,08,1, 11.9,1,1, 3.390, 10590.083, 370.787, 52885.600 25/03/27,13:58:56,10,08,1, 11.9,1,1, 3.390, 10590.089, 370.775, 52885.575 25/03/27,13:58:56,11,08,1, 11.9,1,1, 3.390, 10590.109, 370.837, 52885.528 25/03/27,13:58:56,12,08,1, 11.9,1,1, 3.390, 10590.162, 370.831, 52885.505 25/03/27,13:58:56,13,08,1, 11.9,1,1, 3.390, 10590.186, 370.878, 52885.526 25/03/27,13:58:56,14,08,1, 11.9,1,1, 3.390, 10590.186, 370.875, 52885.509 25/03/27,13:58:56,15,08,1, 11.9,1,1, 3.390, 10590.205, 370.914, 52885.510 25/03/27,13:58:56,16,08,1, 11.9,1,1, 3.390, 10590.237, 370.946, 52885.502 25/03/27,13:58:56,17,08,1, 11.9,1,1, 3.390, 10590.252, 370.953, 52885.449 25/03/27,13:58:56,18,08,1, 11.9,1,1, 3.390, 10590.270, 370.988, 52885.469 25/03/27,13:58:56,19,08,1, 11.9,1,1, 3.390, 10590.309, 370.989, 52885.403 25/03/27,13:58:57,00,08,1, 11.9,1,1, 3.393, 10590.304, 370.989, 52885.403 25/03/27,13:58:57,01,08,1, 11.9,1,1, 3.393, 10590.342, 371.033, 52885.438 25/03/27,13:58:57,02,08,1, 11.9,1,1, 3.393, 10590.378, 371.068, 52885.500 25/03/27,13:58:57,03,08,1, 11.9,1,1, 3.393, 10590.392, 371.095, 52885.509 25/03/27,13:58:57,04,08,1, 11.9,1,1, 3.393, 10590.422, 371.103, 52885.467 25/03/27,13:58:57,05,08,1, 11.9,1,1, 3.393, 10590.483, 371.102, 52885.307 25/03/27,13:58:57,06,08,1, 11.9,1,1, 3.393, 10590.480, 371.154, 52885.525 25/03/27,13:58:57,07,08,1, 11.9,1,1, 3.393, 10590.518, 371.164, 52885.447 25/03/27,13:58:57,08,08,1, 11.9,1,1, 3.393, 10590.525, 371.183, 52885.477 25/03/27,13:58:57,09,08,1, 11.9,1,1, 3.393, 10590.521, 371.208, 52885.432 25/03/27,13:58:57,10,08,1, 11.9,1,1, 3.393, 10590.583, 371.208, 52885.404 25/03/27,13:58:57,11,08,1, 11.9,1,1, 3.393, 10590.590, 371.246, 52885.377 25/03/27,13:58:57,12,08,1, 11.9,1,1, 3.393, 10590.598, 371.285, 52885.414 25/03/27,13:58:57,13,08,1, 11.9,1,1, 3.393, 10590.626, 371.281, 52885.332 25/03/27,13:58:57,14,08,1, 11.9,1,1, 3.393, 10590.669, 371.321, 52885.374 25/03/27,13:58:57,15,08,1, 11.9,1,1, 3.393, 10590.688, 371.328, 52885.300 25/03/27,13:58:57,16,08,1, 11.9,1,1, 3.393, 10590.703, 371.361, 52885.350 25/03/27,13:58:57,17,08,1, 11.9,1,1, 3.393, 10590.722, 371.374, 52885.355 25/03/27,13:58:57,18,08,1, 11.9,1,1, 3.393, 10590.768, 371.393, 52885.329 25/03/27,13:58:57,19,08,1, 11.9,1,1, 3.393, 10590.757, 371.399, 52885.313 25/03/27,13:58:58,00,08,1, 11.9,1,1, 3.396, 10590.755, 371.399, 52885.313 25/03/27,13:58:58,01,08,1, 11.9,1,1, 3.396, 10590.853, 371.460, 52885.272 25/03/27,13:58:58,02,08,1, 11.9,1,1, 3.396, 10590.833, 371.463, 52885.228 25/03/27,13:58:58,03,08,1, 11.9,1,1, 3.396, 10590.837, 371.482, 52885.262 25/03/27,13:58:58,04,08,1, 11.9,1,1, 3.396, 10590.862, 371.532, 52885.234 25/03/27,13:58:58,05,08,1, 11.9,1,1, 3.396, 10590.885, 371.529, 52885.103 25/03/27,13:58:58,06,08,1, 11.9,1,1, 3.396, 10590.946, 371.536, 52885.270 25/03/27,13:58:58,07,08,1, 11.9,1,1, 3.396, 10590.943, 371.588, 52885.071 25/03/27,13:58:58,08,08,1, 11.9,1,1, 3.396, 10591.000, 371.617, 52885.220 25/03/27,13:58:58,09,08,1, 11.9,1,1, 3.396, 10591.007, 371.639, 52885.266 25/03/27,13:58:58,10,08,1, 11.9,1,1, 3.396, 10591.020, 371.645, 52885.199 25/03/27,13:58:58,11,08,1, 11.9,1,1, 3.396, 10591.045, 371.676, 52885.217 25/03/27,13:58:58,12,08,1, 11.9,1,1, 3.396, 10591.066, 371.685, 52885.188 25/03/27,13:58:58,13,08,1, 11.9,1,1, 3.396, 10591.094, 371.722, 52885.234 25/03/27,13:58:58,14,08,1, 11.9,1,1, 3.396, 10591.115, 371.763, 52885.191 25/03/27,13:58:58,15,08,1, 11.9,1,1, 3.396, 10591.128, 371.769, 52885.192 25/03/27,13:58:58,16,08,1, 11.9,1,1, 3.396, 10591.147, 371.751, 52885.177 25/03/27,13:58:58,17,08,1, 11.9,1,1, 3.396, 10591.175, 371.808, 52885.150 25/03/27,13:58:58,18,08,1, 11.9,1,1, 3.396, 10591.187, 371.824, 52885.083 25/03/27,13:58:58,19,08,1, 11.9,1,1, 3.396, 10591.239, 371.846, 52885.090 25/03/27,13:58:59,00,08,1, 11.9,1,1, 3.392, 10591.239, 371.846, 52885.090 25/03/27,13:58:59,01,08,1, 11.9,1,1, 3.392, 10591.250, 371.872, 52885.138 25/03/27,13:58:59,02,08,1, 11.9,1,1, 3.392, 10591.292, 371.896, 52885.075 25/03/27,13:58:59,03,08,1, 11.9,1,1, 3.392, 10591.313, 371.935, 52885.066 25/03/27,13:58:59,04,08,1, 11.9,1,1, 3.392, 10591.343, 371.954, 52885.038 25/03/27,13:58:59,05,08,1, 11.9,1,1, 3.392, 10591.364, 371.955, 52885.063 25/03/27,13:58:59,06,08,1, 11.9,1,1, 3.392, 10591.355, 371.988, 52885.108 25/03/27,13:58:59,07,08,1, 11.9,1,1, 3.392, 10591.415, 372.003, 52885.028 25/03/27,13:58:59,08,08,1, 11.9,1,1, 3.392, 10591.437, 372.054, 52885.068 25/03/27,13:58:59,09,08,1, 11.9,1,1, 3.392, 10591.453, 372.061, 52885.049 25/03/27,13:58:59,10,08,1, 11.9,1,1, 3.392, 10591.491, 372.081, 52884.964 25/03/27,13:58:59,11,08,1, 11.9,1,1, 3.392, 10591.504, 372.096, 52885.055 25/03/27,13:58:59,12,08,1, 11.9,1,1, 3.392, 10591.506, 372.139, 52884.959 25/03/27,13:58:59,13,08,1, 11.9,1,1, 3.392, 10591.537, 372.139, 52884.956 25/03/27,13:58:59,14,08,1, 11.9,1,1, 3.392, 10591.559, 372.151, 52884.967 25/03/27,13:58:59,15,08,1, 11.9,1,1, 3.392, 10591.591, 372.203, 52884.929 25/03/27,13:58:59,16,08,1, 11.9,1,1, 3.392, 10591.614, 372.210, 52884.947 25/03/27,13:58:59,17,08,1, 11.9,1,1, 3.392, 10591.661, 372.234, 52884.906 25/03/27,13:58:59,18,08,1, 11.9,1,1, 3.392, 10591.666, 372.255, 52884.894 25/03/27,13:58:59,19,08,1, 11.9,1,1, 3.392, 10591.720, 372.259, 52884.854 25/03/27,13:59:00,00,08,1, 11.9,1,1, 3.394, 10591.714, 372.259, 52884.854 25/03/27,13:59:00,01,08,1, 11.9,1,1, 3.394, 10591.742, 372.350, 52884.841 25/03/27,13:59:00,02,08,1, 11.9,1,1, 3.394, 10591.763, 372.325, 52884.729 25/03/27,13:59:00,03,08,1, 11.9,1,1, 3.394, 10591.799, 372.371, 52884.676 25/03/27,13:59:00,04,08,1, 11.9,1,1, 3.394, 10591.815, 372.387, 52884.710 25/03/27,13:59:00,05,08,1, 11.9,1,1, 3.394, 10591.820, 372.388, 52884.727 25/03/27,13:59:00,06,08,1, 11.9,1,1, 3.394, 10591.845, 372.437, 52884.707 25/03/27,13:59:00,07,08,1, 11.9,1,1, 3.394, 10591.870, 372.461, 52884.697 25/03/27,13:59:00,08,08,1, 11.9,1,1, 3.394, 10591.926, 372.473, 52884.636 25/03/27,13:59:00,09,08,1, 11.9,1,1, 3.394, 10591.928, 372.476, 52884.690 25/03/27,13:59:00,10,08,1, 11.9,1,1, 3.394, 10591.970, 372.501, 52884.682 25/03/27,13:59:00,11,08,1, 11.9,1,1, 3.394, 10591.961, 372.505, 52884.658 25/03/27,13:59:00,12,08,1, 11.9,1,1, 3.394, 10591.997, 372.524, 52884.585 25/03/27,13:59:00,13,08,1, 11.9,1,1, 3.394, 10592.026, 372.563, 52884.610 25/03/27,13:59:00,14,08,1, 11.9,1,1, 3.394, 10592.052, 372.575, 52884.659 25/03/27,13:59:00,15,08,1, 11.9,1,1, 3.394, 10592.100, 372.584, 52884.665 25/03/27,13:59:00,16,08,1, 11.9,1,1, 3.394, 10592.094, 372.628, 52884.632 25/03/27,13:59:00,17,08,1, 11.9,1,1, 3.394, 10592.138, 372.634, 52884.555 25/03/27,13:59:00,18,08,1, 11.9,1,1, 3.394, 10592.156, 372.654, 52884.590 25/03/27,13:59:00,19,08,1, 11.9,1,1, 3.394, 10592.145, 372.685, 52884.535 25/03/27,13:59:01,00,08,1, 11.9,1,1, 3.395, 10592.140, 372.685, 52884.535 25/03/27,13:59:01,01,08,1, 11.9,1,1, 3.395, 10592.195, 372.720, 52884.514 25/03/27,13:59:01,02,08,1, 11.9,1,1, 3.395, 10592.218, 372.745, 52884.528 25/03/27,13:59:01,03,08,1, 11.9,1,1, 3.395, 10592.226, 372.773, 52884.514 25/03/27,13:59:01,04,08,1, 11.9,1,1, 3.395, 10592.269, 372.786, 52884.494 25/03/27,13:59:01,05,08,1, 11.9,1,1, 3.395, 10592.271, 372.802, 52884.511 25/03/27,13:59:01,06,08,1, 11.9,1,1, 3.395, 10592.305, 372.837, 52884.540 25/03/27,13:59:01,07,08,1, 11.9,1,1, 3.395, 10592.324, 372.856, 52884.464 25/03/27,13:59:01,08,08,1, 11.9,1,1, 3.395, 10592.362, 372.865, 52884.472 25/03/27,13:59:01,09,08,1, 11.9,1,1, 3.395, 10592.371, 372.926, 52884.464 25/03/27,13:59:01,10,08,1, 11.9,1,1, 3.395, 10592.400, 372.939, 52884.439 25/03/27,13:59:01,11,08,1, 11.9,1,1, 3.395, 10592.432, 372.941, 52884.435 25/03/27,13:59:01,12,08,1, 11.9,1,1, 3.395, 10592.438, 372.973, 52884.442 25/03/27,13:59:01,13,08,1, 11.9,1,1, 3.395, 10592.454, 372.994, 52884.441 25/03/27,13:59:01,14,08,1, 11.9,1,1, 3.395, 10592.492, 373.029, 52884.410 25/03/27,13:59:01,15,08,1, 11.9,1,1, 3.395, 10592.534, 373.036, 52884.474 25/03/27,13:59:01,16,08,1, 11.9,1,1, 3.395, 10592.524, 373.060, 52884.449 25/03/27,13:59:01,17,08,1, 11.9,1,1, 3.395, 10592.564, 373.087, 52884.421 25/03/27,13:59:01,18,08,1, 11.9,1,1, 3.395, 10592.570, 373.126, 52884.387 25/03/27,13:59:01,19,08,1, 11.9,1,1, 3.395, 10592.596, 373.146, 52884.407 25/03/27,13:59:02,00,08,1, 12.0,1,1, 3.394, 10592.591, 373.146, 52884.407 25/03/27,13:59:02,01,08,1, 12.0,1,1, 3.394, 10592.628, 373.181, 52884.339 25/03/27,13:59:02,02,08,1, 12.0,1,1, 3.394, 10592.688, 373.194, 52884.374 25/03/27,13:59:02,03,08,1, 12.0,1,1, 3.394, 10592.702, 373.218, 52884.363 25/03/27,13:59:02,04,08,1, 12.0,1,1, 3.394, 10592.722, 373.224, 52884.266 25/03/27,13:59:02,05,08,1, 12.0,1,1, 3.394, 10592.742, 373.259, 52884.270 25/03/27,13:59:02,06,08,1, 12.0,1,1, 3.394, 10592.771, 373.290, 52884.307 25/03/27,13:59:02,07,08,1, 12.0,1,1, 3.394, 10592.781, 373.310, 52884.289 25/03/27,13:59:02,08,08,1, 12.0,1,1, 3.394, 10592.796, 373.325, 52884.250 25/03/27,13:59:02,09,08,1, 12.0,1,1, 3.394, 10592.827, 373.343, 52884.233 25/03/27,13:59:02,10,08,1, 12.0,1,1, 3.394, 10592.838, 373.384, 52884.232 25/03/27,13:59:02,11,08,1, 12.0,1,1, 3.394, 10592.887, 373.397, 52884.206 25/03/27,13:59:02,12,08,1, 12.0,1,1, 3.394, 10592.901, 373.417, 52884.152 25/03/27,13:59:02,13,08,1, 12.0,1,1, 3.394, 10592.926, 373.446, 52884.247 25/03/27,13:59:02,14,08,1, 12.0,1,1, 3.394, 10592.950, 373.467, 52884.235 25/03/27,13:59:02,15,08,1, 12.0,1,1, 3.394, 10592.951, 373.501, 52884.235 25/03/27,13:59:02,16,08,1, 12.0,1,1, 3.394, 10592.984, 373.483, 52884.110 25/03/27,13:59:02,17,08,1, 12.0,1,1, 3.394, 10592.989, 373.523, 52884.136 25/03/27,13:59:02,18,08,1, 12.0,1,1, 3.394, 10593.044, 373.531, 52884.114 25/03/27,13:59:02,19,08,1, 12.0,1,1, 3.394, 10593.049, 373.577, 52884.207 25/03/27,13:59:03,00,08,1, 11.9,1,1, 3.385, 10593.041, 373.577, 52884.207 25/03/27,13:59:03,01,08,1, 11.9,1,1, 3.385, 10593.093, 373.619, 52884.089 25/03/27,13:59:03,02,08,1, 11.9,1,1, 3.385, 10593.095, 373.639, 52884.155 25/03/27,13:59:03,03,08,1, 11.9,1,1, 3.385, 10593.123, 373.679, 52884.130 25/03/27,13:59:03,04,08,1, 11.9,1,1, 3.385, 10593.149, 373.681, 52884.097 25/03/27,13:59:03,05,08,1, 11.9,1,1, 3.385, 10593.187, 373.707, 52884.049 25/03/27,13:59:03,06,08,1, 11.9,1,1, 3.385, 10593.200, 373.732, 52884.093 25/03/27,13:59:03,07,08,1, 11.9,1,1, 3.385, 10593.232, 373.748, 52884.078 25/03/27,13:59:03,08,08,1, 11.9,1,1, 3.385, 10593.260, 373.755, 52884.075 25/03/27,13:59:03,09,08,1, 11.9,1,1, 3.385, 10593.266, 373.782, 52884.091 25/03/27,13:59:03,10,08,1, 11.9,1,1, 3.385, 10593.273, 373.807, 52884.030 25/03/27,13:59:03,11,08,1, 11.9,1,1, 3.385, 10593.296, 373.819, 52884.030 25/03/27,13:59:03,12,08,1, 11.9,1,1, 3.385, 10593.328, 373.850, 52884.036 25/03/27,13:59:03,13,08,1, 11.9,1,1, 3.385, 10593.341, 373.865, 52883.900 25/03/27,13:59:03,14,08,1, 11.9,1,1, 3.385, 10593.379, 373.880, 52884.022 25/03/27,13:59:03,15,08,1, 11.9,1,1, 3.385, 10593.419, 373.875, 52883.910 25/03/27,13:59:03,16,08,1, 11.9,1,1, 3.385, 10593.434, 373.940, 52884.026 25/03/27,13:59:03,17,08,1, 11.9,1,1, 3.385, 10593.445, 373.970, 52884.003 25/03/27,13:59:03,18,08,1, 11.9,1,1, 3.385, 10593.458, 373.977, 52883.970 25/03/27,13:59:03,19,08,1, 11.9,1,1, 3.385, 10593.476, 373.965, 52883.893 25/03/27,13:59:04,00,08,1, 11.9,1,1, 3.396, 10593.475, 373.965, 52883.893 25/03/27,13:59:04,01,08,1, 11.9,1,1, 3.396, 10593.521, 374.051, 52883.922 25/03/27,13:59:04,02,08,1, 11.9,1,1, 3.396, 10593.539, 374.058, 52883.931 25/03/27,13:59:04,03,08,1, 11.9,1,1, 3.396, 10593.600, 374.099, 52883.957 25/03/27,13:59:04,04,08,1, 11.9,1,1, 3.396, 10593.606, 374.104, 52883.929 25/03/27,13:59:04,05,08,1, 11.9,1,1, 3.396, 10593.619, 374.123, 52883.840 25/03/27,13:59:04,06,08,1, 11.9,1,1, 3.396, 10593.658, 374.141, 52883.822 25/03/27,13:59:04,07,08,1, 11.9,1,1, 3.396, 10593.673, 374.171, 52883.916 25/03/27,13:59:04,08,08,1, 11.9,1,1, 3.396, 10593.681, 374.202, 52883.851 25/03/27,13:59:04,09,08,1, 11.9,1,1, 3.396, 10593.730, 374.206, 52883.819 25/03/27,13:59:04,10,08,1, 11.9,1,1, 3.396, 10593.723, 374.204, 52883.880 25/03/27,13:59:04,11,08,1, 11.9,1,1, 3.396, 10593.751, 374.245, 52883.791 25/03/27,13:59:04,12,08,1, 11.9,1,1, 3.396, 10593.767, 374.295, 52883.805 25/03/27,13:59:04,13,08,1, 11.9,1,1, 3.396, 10593.799, 374.307, 52883.774 25/03/27,13:59:04,14,08,1, 11.9,1,1, 3.396, 10593.785, 374.331, 52883.824 25/03/27,13:59:04,15,08,1, 11.9,1,1, 3.396, 10593.845, 374.346, 52883.735 25/03/27,13:59:04,16,08,1, 11.9,1,1, 3.396, 10593.885, 374.370, 52883.780 25/03/27,13:59:04,17,08,1, 11.9,1,1, 3.396, 10593.873, 374.379, 52883.789 25/03/27,13:59:04,18,08,1, 11.9,1,1, 3.396, 10593.897, 374.415, 52883.844 25/03/27,13:59:04,19,08,1, 11.9,1,1, 3.396, 10593.952, 374.413, 52883.683 25/03/27,13:59:05,00,08,1, 11.9,1,1, 3.396, 10593.951, 374.413, 52883.683 25/03/27,13:59:05,01,08,1, 11.9,1,1, 3.396, 10593.985, 374.473, 52883.697 25/03/27,13:59:05,02,08,1, 11.9,1,1, 3.396, 10594.007, 374.515, 52883.702 25/03/27,13:59:05,03,08,1, 11.9,1,1, 3.396, 10594.012, 374.510, 52883.724 25/03/27,13:59:05,04,08,1, 11.9,1,1, 3.396, 10594.031, 374.551, 52883.666 25/03/27,13:59:05,05,08,1, 11.9,1,1, 3.396, 10594.021, 374.550, 52883.630 25/03/27,13:59:05,06,08,1, 11.9,1,1, 3.396, 10594.073, 374.574, 52883.614 25/03/27,13:59:05,07,08,1, 11.9,1,1, 3.396, 10594.110, 374.598, 52883.668 25/03/27,13:59:05,08,08,1, 11.9,1,1, 3.396, 10594.123, 374.641, 52883.647 25/03/27,13:59:05,09,08,1, 11.9,1,1, 3.396, 10594.140, 374.683, 52883.632 25/03/27,13:59:05,10,08,1, 11.9,1,1, 3.396, 10594.131, 374.653, 52883.598 25/03/27,13:59:05,11,08,1, 11.9,1,1, 3.396, 10594.203, 374.700, 52883.603 25/03/27,13:59:05,12,08,1, 11.9,1,1, 3.396, 10594.218, 374.717, 52883.577 25/03/27,13:59:05,13,08,1, 11.9,1,1, 3.396, 10594.228, 374.751, 52883.613 25/03/27,13:59:05,14,08,1, 11.9,1,1, 3.396, 10594.267, 374.779, 52883.546 25/03/27,13:59:05,15,08,1, 11.9,1,1, 3.396, 10594.275, 374.800, 52883.516 25/03/27,13:59:05,16,08,1, 11.9,1,1, 3.396, 10594.285, 374.820, 52883.525 25/03/27,13:59:05,17,08,1, 11.9,1,1, 3.396, 10594.311, 374.859, 52883.535 25/03/27,13:59:05,18,08,1, 11.9,1,1, 3.396, 10594.353, 374.832, 52883.523 25/03/27,13:59:05,19,08,1, 11.9,1,1, 3.396, 10594.373, 374.879, 52883.546 25/03/27,13:59:06,00,08,1, 11.9,1,1, 3.394, 10594.368, 374.879, 52883.546 25/03/27,13:59:06,01,08,1, 11.9,1,1, 3.394, 10594.416, 374.938, 52883.521 25/03/27,13:59:06,02,08,1, 11.9,1,1, 3.394, 10594.410, 374.968, 52883.512 25/03/27,13:59:06,03,08,1, 11.9,1,1, 3.394, 10594.432, 375.008, 52883.442 25/03/27,13:59:06,04,08,1, 11.9,1,1, 3.394, 10594.462, 375.005, 52883.498 25/03/27,13:59:06,05,08,1, 11.9,1,1, 3.394, 10594.468, 375.047, 52883.455 25/03/27,13:59:06,06,08,1, 11.9,1,1, 3.394, 10594.495, 375.060, 52883.452 25/03/27,13:59:06,07,08,1, 11.9,1,1, 3.394, 10594.503, 375.059, 52883.439 25/03/27,13:59:06,08,08,1, 11.9,1,1, 3.394, 10594.552, 375.078, 52883.446 25/03/27,13:59:06,09,08,1, 11.9,1,1, 3.394, 10594.577, 375.120, 52883.404 25/03/27,13:59:06,10,08,1, 11.9,1,1, 3.394, 10594.591, 375.156, 52883.429 25/03/27,13:59:06,11,08,1, 11.9,1,1, 3.394, 10594.605, 375.186, 52883.380 25/03/27,13:59:06,12,08,1, 11.9,1,1, 3.394, 10594.635, 375.213, 52883.400 25/03/27,13:59:06,13,08,1, 11.9,1,1, 3.394, 10594.669, 375.215, 52883.372 25/03/27,13:59:06,14,08,1, 11.9,1,1, 3.394, 10594.707, 375.227, 52883.405 25/03/27,13:59:06,15,08,1, 11.9,1,1, 3.394, 10594.701, 375.258, 52883.351 25/03/27,13:59:06,16,08,1, 11.9,1,1, 3.394, 10594.705, 375.269, 52883.317 25/03/27,13:59:06,17,08,1, 11.9,1,1, 3.394, 10594.747, 375.329, 52883.321 25/03/27,13:59:06,18,08,1, 11.9,1,1, 3.394, 10594.748, 375.344, 52883.351 25/03/27,13:59:06,19,08,1, 11.9,1,1, 3.394, 10594.787, 375.353, 52883.346 25/03/27,13:59:07,00,08,1, 11.9,1,1, 3.392, 10594.785, 375.353, 52883.346 25/03/27,13:59:07,01,08,1, 11.9,1,1, 3.392, 10594.824, 375.422, 52883.319 25/03/27,13:59:07,02,08,1, 11.9,1,1, 3.392, 10594.856, 375.431, 52883.280 25/03/27,13:59:07,03,08,1, 11.9,1,1, 3.392, 10594.885, 375.447, 52883.294 25/03/27,13:59:07,04,08,1, 11.9,1,1, 3.392, 10594.903, 375.465, 52883.261 25/03/27,13:59:07,05,08,1, 11.9,1,1, 3.392, 10594.923, 375.493, 52883.269 25/03/27,13:59:07,06,08,1, 11.9,1,1, 3.392, 10594.914, 375.539, 52883.294 25/03/27,13:59:07,07,08,1, 11.9,1,1, 3.392, 10594.958, 375.554, 52883.190 25/03/27,13:59:07,08,08,1, 11.9,1,1, 3.392, 10594.977, 375.546, 52883.250 25/03/27,13:59:07,09,08,1, 11.9,1,1, 3.392, 10594.997, 375.611, 52883.237 25/03/27,13:59:07,10,08,1, 11.9,1,1, 3.392, 10595.057, 375.620, 52883.250 25/03/27,13:59:07,11,08,1, 11.9,1,1, 3.392, 10595.044, 375.640, 52883.267 25/03/27,13:59:07,12,08,1, 11.9,1,1, 3.392, 10595.056, 375.646, 52883.162 25/03/27,13:59:07,13,08,1, 11.9,1,1, 3.392, 10595.099, 375.674, 52883.179 25/03/27,13:59:07,14,08,1, 11.9,1,1, 3.392, 10595.109, 375.722, 52883.182 25/03/27,13:59:07,15,08,1, 11.9,1,1, 3.392, 10595.141, 375.737, 52883.175 25/03/27,13:59:07,16,08,1, 11.9,1,1, 3.392, 10595.152, 375.753, 52883.167 25/03/27,13:59:07,17,08,1, 11.9,1,1, 3.392, 10595.201, 375.777, 52883.144 25/03/27,13:59:07,18,08,1, 11.9,1,1, 3.392, 10595.211, 375.807, 52883.107 25/03/27,13:59:07,19,08,1, 11.9,1,1, 3.392, 10595.231, 375.821, 52883.091 25/03/27,13:59:08,00,08,1, 11.9,1,1, 3.396, 10595.227, 375.821, 52883.091 25/03/27,13:59:08,01,08,1, 11.9,1,1, 3.396, 10595.273, 375.894, 52883.144 25/03/27,13:59:08,02,08,1, 11.9,1,1, 3.396, 10595.278, 375.940, 52883.143 25/03/27,13:59:08,03,08,1, 11.9,1,1, 3.396, 10595.325, 375.949, 52883.076 25/03/27,13:59:08,04,08,1, 11.9,1,1, 3.396, 10595.335, 375.949, 52883.136 25/03/27,13:59:08,05,08,1, 11.9,1,1, 3.396, 10595.357, 375.951, 52883.002 25/03/27,13:59:08,06,08,1, 11.9,1,1, 3.396, 10595.383, 375.992, 52883.019 25/03/27,13:59:08,07,08,1, 11.9,1,1, 3.396, 10595.388, 376.010, 52883.153 25/03/27,13:59:08,08,08,1, 11.9,1,1, 3.396, 10595.417, 376.040, 52883.020 25/03/27,13:59:08,09,08,1, 11.9,1,1, 3.396, 10595.438, 376.072, 52883.074 25/03/27,13:59:08,10,08,1, 11.9,1,1, 3.396, 10595.451, 376.117, 52883.065 25/03/27,13:59:08,11,08,1, 11.9,1,1, 3.396, 10595.455, 376.153, 52883.020 25/03/27,13:59:08,12,08,1, 11.9,1,1, 3.396, 10595.493, 376.122, 52883.030 25/03/27,13:59:08,13,08,1, 11.9,1,1, 3.396, 10595.492, 376.173, 52883.029 25/03/27,13:59:08,14,08,1, 11.9,1,1, 3.396, 10595.547, 376.195, 52882.978 25/03/27,13:59:08,15,08,1, 11.9,1,1, 3.396, 10595.547, 376.203, 52882.955 25/03/27,13:59:08,16,08,1, 11.9,1,1, 3.396, 10595.587, 376.230, 52883.003 25/03/27,13:59:08,17,08,1, 11.9,1,1, 3.396, 10595.593, 376.260, 52882.911 25/03/27,13:59:08,18,08,1, 11.9,1,1, 3.396, 10595.622, 376.306, 52882.987 25/03/27,13:59:08,19,08,1, 11.9,1,1, 3.396, 10595.667, 376.307, 52882.916 25/03/27,13:59:09,00,07,1, 11.9,1,1, 3.395, 10595.661, 376.307, 52882.916 25/03/27,13:59:09,01,07,1, 11.9,1,1, 3.395, 10595.702, 376.361, 52882.963 25/03/27,13:59:09,02,07,1, 11.9,1,1, 3.395, 10595.749, 376.338, 52882.692 25/03/27,13:59:09,03,07,1, 11.9,1,1, 3.395, 10595.725, 376.415, 52882.837 25/03/27,13:59:09,04,07,1, 11.9,1,1, 3.395, 10595.726, 376.439, 52882.893 25/03/27,13:59:09,05,07,1, 11.9,1,1, 3.395, 10595.780, 376.469, 52882.909 25/03/27,13:59:09,06,07,1, 11.9,1,1, 3.395, 10595.805, 376.482, 52882.905 25/03/27,13:59:09,07,07,1, 11.9,1,1, 3.395, 10595.808, 376.507, 52882.871 25/03/27,13:59:09,08,07,1, 11.9,1,1, 3.395, 10595.858, 376.534, 52882.872 25/03/27,13:59:09,09,07,1, 11.9,1,1, 3.395, 10595.873, 376.563, 52882.885 25/03/27,13:59:09,10,07,1, 11.9,1,1, 3.395, 10595.901, 376.610, 52882.888 25/03/27,13:59:09,11,07,1, 11.9,1,1, 3.395, 10595.914, 376.629, 52882.852 25/03/27,13:59:09,12,07,1, 11.9,1,1, 3.395, 10595.940, 376.659, 52882.828 25/03/27,13:59:09,13,07,1, 11.9,1,1, 3.395, 10595.975, 376.658, 52882.675 25/03/27,13:59:09,14,07,1, 11.9,1,1, 3.395, 10595.977, 376.702, 52882.762 25/03/27,13:59:09,15,07,1, 11.9,1,1, 3.395, 10596.001, 376.745, 52882.747 25/03/27,13:59:09,16,07,1, 11.9,1,1, 3.395, 10596.027, 376.771, 52882.773 25/03/27,13:59:09,17,07,1, 11.9,1,1, 3.395, 10596.050, 376.786, 52882.772 25/03/27,13:59:09,18,07,1, 11.9,1,1, 3.395, 10596.076, 376.807, 52882.746 25/03/27,13:59:09,19,07,1, 11.9,1,1, 3.395, 10596.072, 376.823, 52882.759 25/03/27,13:59:10,00,08,1, 12.0,1,1, 3.399, 10596.070, 376.823, 52882.759 25/03/27,13:59:10,01,08,1, 12.0,1,1, 3.399, 10596.134, 376.907, 52882.782 25/03/27,13:59:10,02,08,1, 12.0,1,1, 3.399, 10596.149, 376.918, 52882.734 25/03/27,13:59:10,03,08,1, 12.0,1,1, 3.399, 10596.149, 376.934, 52882.753 25/03/27,13:59:10,04,08,1, 12.0,1,1, 3.399, 10596.178, 376.950, 52882.724 25/03/27,13:59:10,05,08,1, 12.0,1,1, 3.399, 10596.207, 376.959, 52882.742 25/03/27,13:59:10,06,08,1, 12.0,1,1, 3.399, 10596.228, 377.000, 52882.728 25/03/27,13:59:10,07,08,1, 12.0,1,1, 3.399, 10596.252, 377.022, 52882.708 25/03/27,13:59:10,08,08,1, 12.0,1,1, 3.399, 10596.263, 377.057, 52882.664 25/03/27,13:59:10,09,08,1, 12.0,1,1, 3.399, 10596.298, 377.071, 52882.663 25/03/27,13:59:10,10,08,1, 12.0,1,1, 3.399, 10596.333, 377.110, 52882.638 25/03/27,13:59:10,11,08,1, 12.0,1,1, 3.399, 10596.331, 377.125, 52882.653 25/03/27,13:59:10,12,08,1, 12.0,1,1, 3.399, 10596.371, 377.152, 52882.636 25/03/27,13:59:10,13,08,1, 12.0,1,1, 3.399, 10596.361, 377.162, 52882.661 25/03/27,13:59:10,14,08,1, 12.0,1,1, 3.399, 10596.395, 377.208, 52882.666 25/03/27,13:59:10,15,08,1, 12.0,1,1, 3.399, 10596.413, 377.235, 52882.580 25/03/27,13:59:10,16,08,1, 12.0,1,1, 3.399, 10596.444, 377.267, 52882.679 25/03/27,13:59:10,17,08,1, 12.0,1,1, 3.399, 10596.451, 377.278, 52882.603 25/03/27,13:59:10,18,08,1, 12.0,1,1, 3.399, 10596.497, 377.325, 52882.604 25/03/27,13:59:10,19,08,1, 12.0,1,1, 3.399, 10596.511, 377.359, 52882.580 25/03/27,13:59:11,00,08,1, 12.0,1,1, 3.389, 10596.504, 377.359, 52882.580 25/03/27,13:59:11,01,08,1, 12.0,1,1, 3.389, 10596.558, 377.374, 52882.558 25/03/27,13:59:11,02,08,1, 12.0,1,1, 3.389, 10596.550, 377.430, 52882.471 25/03/27,13:59:11,03,08,1, 12.0,1,1, 3.389, 10596.592, 377.449, 52882.551 25/03/27,13:59:11,04,08,1, 12.0,1,1, 3.389, 10596.593, 377.460, 52882.470 25/03/27,13:59:11,05,08,1, 12.0,1,1, 3.389, 10596.646, 377.465, 52882.513 25/03/27,13:59:11,06,08,1, 12.0,1,1, 3.389, 10596.640, 377.518, 52882.494 25/03/27,13:59:11,07,08,1, 12.0,1,1, 3.389, 10596.681, 377.528, 52882.518 25/03/27,13:59:11,08,08,1, 12.0,1,1, 3.389, 10596.694, 377.544, 52882.451 25/03/27,13:59:11,09,08,1, 12.0,1,1, 3.389, 10596.733, 377.590, 52882.475 25/03/27,13:59:11,10,08,1, 12.0,1,1, 3.389, 10596.746, 377.610, 52882.483 25/03/27,13:59:11,11,08,1, 12.0,1,1, 3.389, 10596.745, 377.636, 52882.377 25/03/27,13:59:11,12,08,1, 12.0,1,1, 3.389, 10596.793, 377.657, 52882.473 25/03/27,13:59:11,13,08,1, 12.0,1,1, 3.389, 10596.811, 377.667, 52882.363 25/03/27,13:59:11,14,08,1, 12.0,1,1, 3.389, 10596.833, 377.699, 52882.207 25/03/27,13:59:11,15,08,1, 12.0,1,1, 3.389, 10596.858, 377.725, 52882.457 25/03/27,13:59:11,16,08,1, 12.0,1,1, 3.389, 10596.883, 377.756, 52882.438 25/03/27,13:59:11,17,08,1, 12.0,1,1, 3.389, 10596.941, 377.788, 52882.431 25/03/27,13:59:11,18,08,1, 12.0,1,1, 3.389, 10596.918, 377.819, 52882.387 25/03/27,13:59:11,19,08,1, 12.0,1,1, 3.389, 10596.934, 377.855, 52882.417 25/03/27,13:59:12,00,08,1, 11.9,1,1, 3.389, 10596.930, 377.855, 52882.417 25/03/27,13:59:12,01,08,1, 11.9,1,1, 3.389, 10596.975, 377.877, 52882.406 25/03/27,13:59:12,02,08,1, 11.9,1,1, 3.389, 10596.984, 377.899, 52882.364 25/03/27,13:59:12,03,08,1, 11.9,1,1, 3.389, 10597.055, 377.927, 52882.340 25/03/27,13:59:12,04,08,1, 11.9,1,1, 3.389, 10597.044, 377.973, 52882.384 25/03/27,13:59:12,05,08,1, 11.9,1,1, 3.389, 10597.043, 377.983, 52882.333 25/03/27,13:59:12,06,08,1, 11.9,1,1, 3.389, 10597.091, 378.013, 52882.288 25/03/27,13:59:12,07,08,1, 11.9,1,1, 3.389, 10597.131, 378.059, 52882.286 25/03/27,13:59:12,08,08,1, 11.9,1,1, 3.389, 10597.121, 378.068, 52882.294 25/03/27,13:59:12,09,08,1, 11.9,1,1, 3.389, 10597.151, 378.065, 52882.293 25/03/27,13:59:12,10,08,1, 11.9,1,1, 3.389, 10597.183, 378.095, 52882.296 25/03/27,13:59:12,11,08,1, 11.9,1,1, 3.389, 10597.195, 378.135, 52882.318 25/03/27,13:59:12,12,08,1, 11.9,1,1, 3.389, 10597.234, 378.186, 52882.267 25/03/27,13:59:12,13,08,1, 11.9,1,1, 3.389, 10597.250, 378.190, 52882.271 25/03/27,13:59:12,14,08,1, 11.9,1,1, 3.389, 10597.269, 378.193, 52882.238 25/03/27,13:59:12,15,08,1, 11.9,1,1, 3.389, 10597.292, 378.260, 52882.273 25/03/27,13:59:12,16,08,1, 11.9,1,1, 3.389, 10597.297, 378.268, 52882.253 25/03/27,13:59:12,17,08,1, 11.9,1,1, 3.389, 10597.310, 378.299, 52882.211 25/03/27,13:59:12,18,08,1, 11.9,1,1, 3.389, 10597.346, 378.291, 52882.267 25/03/27,13:59:12,19,08,1, 11.9,1,1, 3.389, 10597.374, 378.335, 52882.275 25/03/27,13:59:13,00,07,1, 11.8,1,1, 3.399, 10597.372, 378.335, 52882.275 25/03/27,13:59:13,01,07,1, 11.8,1,1, 3.399, 10597.434, 378.364, 52882.231 25/03/27,13:59:13,02,07,1, 11.8,1,1, 3.399, 10597.442, 378.393, 52881.948 25/03/27,13:59:13,03,07,1, 11.8,1,1, 3.399, 10597.419, 378.444, 52882.279 25/03/27,13:59:13,04,07,1, 11.8,1,1, 3.399, 10597.489, 378.451, 52882.247 25/03/27,13:59:13,05,07,1, 11.8,1,1, 3.399, 10597.475, 378.475, 52882.182 25/03/27,13:59:13,06,07,1, 11.8,1,1, 3.399, 10597.498, 378.475, 52882.187 25/03/27,13:59:13,07,07,1, 11.8,1,1, 3.399, 10597.529, 378.516, 52882.129 25/03/27,13:59:13,08,07,1, 11.8,1,1, 3.399, 10597.555, 378.536, 52882.099 25/03/27,13:59:13,09,07,1, 11.8,1,1, 3.399, 10597.558, 378.583, 52882.162 25/03/27,13:59:13,10,07,1, 11.8,1,1, 3.399, 10597.591, 378.594, 52882.083 25/03/27,13:59:13,11,07,1, 11.8,1,1, 3.399, 10597.614, 378.615, 52882.136 25/03/27,13:59:13,12,07,1, 11.8,1,1, 3.399, 10597.614, 378.604, 52882.080 25/03/27,13:59:13,13,07,1, 11.8,1,1, 3.399, 10597.658, 378.671, 52882.089 25/03/27,13:59:13,14,07,1, 11.8,1,1, 3.399, 10597.679, 378.680, 52882.039 25/03/27,13:59:13,15,07,1, 11.8,1,1, 3.399, 10597.695, 378.691, 52882.034 25/03/27,13:59:13,16,07,1, 11.8,1,1, 3.399, 10597.726, 378.735, 52882.139 25/03/27,13:59:13,17,07,1, 11.8,1,1, 3.399, 10597.742, 378.755, 52882.079 25/03/27,13:59:13,18,07,1, 11.8,1,1, 3.399, 10597.760, 378.765, 52882.003 25/03/27,13:59:13,19,07,1, 11.8,1,1, 3.399, 10597.793, 378.797, 52881.993 25/03/27,13:59:14,00,07,1, 11.9,1,1, 3.387, 10597.789, 378.797, 52881.993 25/03/27,13:59:14,01,07,1, 11.9,1,1, 3.387, 10597.820, 378.824, 52881.962 25/03/27,13:59:14,02,07,1, 11.9,1,1, 3.387, 10597.831, 378.871, 52881.987 25/03/27,13:59:14,03,07,1, 11.9,1,1, 3.387, 10597.889, 378.908, 52881.990 25/03/27,13:59:14,04,07,1, 11.9,1,1, 3.387, 10597.876, 378.927, 52881.980 25/03/27,13:59:14,05,07,1, 11.9,1,1, 3.387, 10597.910, 378.967, 52882.010 25/03/27,13:59:14,06,07,1, 11.9,1,1, 3.387, 10597.905, 378.963, 52881.977 25/03/27,13:59:14,07,07,1, 11.9,1,1, 3.387, 10597.947, 379.007, 52881.975 25/03/27,13:59:14,08,07,1, 11.9,1,1, 3.387, 10597.971, 379.019, 52881.874 25/03/27,13:59:14,09,07,1, 11.9,1,1, 3.387, 10598.002, 379.033, 52881.915 25/03/27,13:59:14,10,07,1, 11.9,1,1, 3.387, 10598.022, 379.045, 52881.973 25/03/27,13:59:14,11,07,1, 11.9,1,1, 3.387, 10598.036, 379.089, 52881.892 25/03/27,13:59:14,12,07,1, 11.9,1,1, 3.387, 10598.062, 379.123, 52881.940 25/03/27,13:59:14,13,07,1, 11.9,1,1, 3.387, 10598.068, 379.154, 52881.906 25/03/27,13:59:14,14,07,1, 11.9,1,1, 3.387, 10598.102, 379.150, 52881.876 25/03/27,13:59:14,15,07,1, 11.9,1,1, 3.387, 10598.109, 379.180, 52881.885 25/03/27,13:59:14,16,07,1, 11.9,1,1, 3.387, 10598.152, 379.187, 52881.869 25/03/27,13:59:14,17,07,1, 11.9,1,1, 3.387, 10598.152, 379.222, 52881.893 25/03/27,13:59:14,18,07,1, 11.9,1,1, 3.387, 10598.186, 379.246, 52881.822 25/03/27,13:59:14,19,07,1, 11.9,1,1, 3.387, 10598.186, 379.249, 52881.833 25/03/27,13:59:15,00,06,1, 12.0,1,1, 3.394, 10598.181, 379.249, 52881.833 25/03/27,13:59:15,01,06,1, 12.0,1,1, 3.394, 10598.262, 379.292, 52881.831 25/03/27,13:59:15,02,06,1, 12.0,1,1, 3.394, 10598.237, 379.336, 52881.815 25/03/27,13:59:15,03,06,1, 12.0,1,1, 3.394, 10598.294, 379.333, 52881.777 25/03/27,13:59:15,04,06,1, 12.0,1,1, 3.394, 10598.306, 379.348, 52881.784 25/03/27,13:59:15,05,06,1, 12.0,1,1, 3.394, 10598.349, 379.392, 52881.750 25/03/27,13:59:15,06,06,1, 12.0,1,1, 3.394, 10598.363, 379.406, 52881.758 25/03/27,13:59:15,07,06,1, 12.0,1,1, 3.394, 10598.364, 379.428, 52881.814 25/03/27,13:59:15,08,06,1, 12.0,1,1, 3.394, 10598.380, 379.433, 52881.812 25/03/27,13:59:15,09,06,1, 12.0,1,1, 3.394, 10598.391, 379.466, 52881.795 25/03/27,13:59:15,10,06,1, 12.0,1,1, 3.394, 10598.426, 379.482, 52881.732 25/03/27,13:59:15,11,06,1, 12.0,1,1, 3.394, 10598.442, 379.507, 52881.774 25/03/27,13:59:15,12,06,1, 12.0,1,1, 3.394, 10598.449, 379.518, 52881.739 25/03/27,13:59:15,13,06,1, 12.0,1,1, 3.394, 10598.471, 379.575, 52881.668 25/03/27,13:59:15,14,06,1, 12.0,1,1, 3.394, 10598.505, 379.606, 52881.727 25/03/27,13:59:15,15,06,1, 12.0,1,1, 3.394, 10598.516, 379.627, 52881.733 25/03/27,13:59:15,16,06,1, 12.0,1,1, 3.394, 10598.539, 379.617, 52881.650 25/03/27,13:59:15,17,06,1, 12.0,1,1, 3.394, 10598.556, 379.656, 52881.712 25/03/27,13:59:15,18,06,1, 12.0,1,1, 3.394, 10598.564, 379.691, 52881.632 25/03/27,13:59:15,19,06,1, 12.0,1,1, 3.394, 10598.632, 379.708, 52881.707 25/03/27,13:59:16,00,07,1, 12.0,1,1, 3.385, 10598.632, 379.708, 52881.707 25/03/27,13:59:16,01,07,1, 12.0,1,1, 3.385, 10598.616, 379.734, 52881.626 25/03/27,13:59:16,02,07,1, 12.0,1,1, 3.385, 10598.644, 379.749, 52881.582 25/03/27,13:59:16,03,07,1, 12.0,1,1, 3.385, 10598.674, 379.789, 52881.691 25/03/27,13:59:16,04,07,1, 12.0,1,1, 3.385, 10598.681, 379.783, 52881.552 25/03/27,13:59:16,05,07,1, 12.0,1,1, 3.385, 10598.717, 379.818, 52881.595 25/03/27,13:59:16,06,07,1, 12.0,1,1, 3.385, 10598.743, 379.861, 52881.557 25/03/27,13:59:16,07,07,1, 12.0,1,1, 3.385, 10598.739, 379.847, 52881.547 25/03/27,13:59:16,08,07,1, 12.0,1,1, 3.385, 10598.769, 379.859, 52881.538 25/03/27,13:59:16,09,07,1, 12.0,1,1, 3.385, 10598.805, 379.898, 52881.539 25/03/27,13:59:16,10,07,1, 12.0,1,1, 3.385, 10598.814, 379.918, 52881.522 25/03/27,13:59:16,11,07,1, 12.0,1,1, 3.385, 10598.846, 379.953, 52881.581 25/03/27,13:59:16,12,07,1, 12.0,1,1, 3.385, 10598.863, 379.946, 52881.565 25/03/27,13:59:16,13,07,1, 12.0,1,1, 3.385, 10598.861, 379.992, 52881.499 25/03/27,13:59:16,14,07,1, 12.0,1,1, 3.385, 10598.890, 380.004, 52881.571 25/03/27,13:59:16,15,07,1, 12.0,1,1, 3.385, 10598.912, 380.022, 52881.444 25/03/27,13:59:16,16,07,1, 12.0,1,1, 3.385, 10598.937, 380.025, 52881.438 25/03/27,13:59:16,17,07,1, 12.0,1,1, 3.385, 10598.964, 380.065, 52881.473 25/03/27,13:59:16,18,07,1, 12.0,1,1, 3.385, 10598.979, 380.094, 52881.491 25/03/27,13:59:16,19,07,1, 12.0,1,1, 3.385, 10599.003, 380.112, 52881.505 25/03/27,13:59:17,00,07,1, 11.9,1,1, 3.388, 10598.999, 380.112, 52881.505 25/03/27,13:59:17,01,07,1, 11.9,1,1, 3.388, 10599.032, 380.136, 52881.417 25/03/27,13:59:17,02,07,1, 11.9,1,1, 3.388, 10599.065, 380.154, 52881.450 25/03/27,13:59:17,03,07,1, 11.9,1,1, 3.388, 10599.062, 380.165, 52881.359 25/03/27,13:59:17,04,07,1, 11.9,1,1, 3.388, 10599.091, 380.180, 52881.425 25/03/27,13:59:17,05,07,1, 11.9,1,1, 3.388, 10599.103, 380.215, 52881.388 25/03/27,13:59:17,06,07,1, 11.9,1,1, 3.388, 10599.154, 380.239, 52881.393 25/03/27,13:59:17,07,07,1, 11.9,1,1, 3.388, 10599.146, 380.249, 52881.302 25/03/27,13:59:17,08,07,1, 11.9,1,1, 3.388, 10599.160, 380.259, 52881.370 25/03/27,13:59:17,09,07,1, 11.9,1,1, 3.388, 10599.172, 380.281, 52881.374 25/03/27,13:59:17,10,07,1, 11.9,1,1, 3.388, 10599.229, 380.310, 52881.295 25/03/27,13:59:17,11,07,1, 11.9,1,1, 3.388, 10599.239, 380.317, 52881.364 25/03/27,13:59:17,12,07,1, 11.9,1,1, 3.388, 10599.236, 380.343, 52881.320 25/03/27,13:59:17,13,07,1, 11.9,1,1, 3.388, 10599.276, 380.355, 52881.275 25/03/27,13:59:17,14,07,1, 11.9,1,1, 3.388, 10599.277, 380.383, 52881.269 25/03/27,13:59:17,15,07,1, 11.9,1,1, 3.388, 10599.295, 380.379, 52881.243 25/03/27,13:59:17,16,07,1, 11.9,1,1, 3.388, 10599.328, 380.392, 52881.228 25/03/27,13:59:17,17,07,1, 11.9,1,1, 3.388, 10599.345, 380.406, 52881.198 25/03/27,13:59:17,18,07,1, 11.9,1,1, 3.388, 10599.355, 380.425, 52881.232 25/03/27,13:59:17,19,07,1, 11.9,1,1, 3.388, 10599.375, 380.447, 52881.217 25/03/27,13:59:18,00,08,1, 11.9,1,1, 3.394, 10599.375, 380.447, 52881.217 25/03/27,13:59:18,01,08,1, 11.9,1,1, 3.394, 10599.418, 380.461, 52881.212 25/03/27,13:59:18,02,08,1, 11.9,1,1, 3.394, 10599.419, 380.502, 52881.183 25/03/27,13:59:18,03,08,1, 11.9,1,1, 3.394, 10599.450, 380.533, 52881.184 25/03/27,13:59:18,04,08,1, 11.9,1,1, 3.394, 10599.467, 380.565, 52881.166 25/03/27,13:59:18,05,08,1, 11.9,1,1, 3.394, 10599.481, 380.530, 52881.111 25/03/27,13:59:18,06,08,1, 11.9,1,1, 3.394, 10599.508, 380.563, 52881.102 25/03/27,13:59:18,07,08,1, 11.9,1,1, 3.394, 10599.506, 380.602, 52881.096 25/03/27,13:59:18,08,08,1, 11.9,1,1, 3.394, 10599.557, 380.622, 52881.114 25/03/27,13:59:18,09,08,1, 11.9,1,1, 3.394, 10599.563, 380.646, 52881.122 25/03/27,13:59:18,10,08,1, 11.9,1,1, 3.394, 10599.574, 380.635, 52881.134 25/03/27,13:59:18,11,08,1, 11.9,1,1, 3.394, 10599.585, 380.668, 52881.082 25/03/27,13:59:18,12,08,1, 11.9,1,1, 3.394, 10599.608, 380.674, 52881.125 25/03/27,13:59:18,13,08,1, 11.9,1,1, 3.394, 10599.613, 380.686, 52881.069 25/03/27,13:59:18,14,08,1, 11.9,1,1, 3.394, 10599.661, 380.707, 52881.036 25/03/27,13:59:18,15,08,1, 11.9,1,1, 3.394, 10599.684, 380.719, 52881.030 25/03/27,13:59:18,16,08,1, 11.9,1,1, 3.394, 10599.684, 380.738, 52881.079 25/03/27,13:59:18,17,08,1, 11.9,1,1, 3.394, 10599.724, 380.766, 52881.046 25/03/27,13:59:18,18,08,1, 11.9,1,1, 3.394, 10599.736, 380.760, 52881.010 25/03/27,13:59:18,19,08,1, 11.9,1,1, 3.394, 10599.756, 380.790, 52881.013 25/03/27,13:59:19,00,07,1, 11.9,1,1, 3.396, 10599.750, 380.790, 52881.013 25/03/27,13:59:19,01,07,1, 11.9,1,1, 3.396, 10599.803, 380.818, 52880.993 25/03/27,13:59:19,02,07,1, 11.9,1,1, 3.396, 10599.797, 380.829, 52881.004 25/03/27,13:59:19,03,07,1, 11.9,1,1, 3.396, 10599.832, 380.866, 52880.988 25/03/27,13:59:19,04,07,1, 11.9,1,1, 3.396, 10599.829, 380.862, 52880.958 25/03/27,13:59:19,05,07,1, 11.9,1,1, 3.396, 10599.838, 380.875, 52881.014 25/03/27,13:59:19,06,07,1, 11.9,1,1, 3.396, 10599.877, 380.903, 52880.914 25/03/27,13:59:19,07,07,1, 11.9,1,1, 3.396, 10599.901, 380.936, 52880.945 25/03/27,13:59:19,08,07,1, 11.9,1,1, 3.396, 10599.920, 380.940, 52880.925 25/03/27,13:59:19,09,07,1, 11.9,1,1, 3.396, 10599.921, 380.932, 52880.888 25/03/27,13:59:19,10,07,1, 11.9,1,1, 3.396, 10599.956, 380.933, 52880.908 25/03/27,13:59:19,11,07,1, 11.9,1,1, 3.396, 10599.977, 380.947, 52880.905 25/03/27,13:59:19,12,07,1, 11.9,1,1, 3.396, 10599.989, 380.999, 52881.005 25/03/27,13:59:19,13,07,1, 11.9,1,1, 3.396, 10600.025, 381.020, 52880.797 25/03/27,13:59:19,14,07,1, 11.9,1,1, 3.396, 10600.057, 381.031, 52880.875 25/03/27,13:59:19,15,07,1, 11.9,1,1, 3.396, 10600.062, 381.054, 52880.867 25/03/27,13:59:19,16,07,1, 11.9,1,1, 3.396, 10600.057, 381.037, 52880.869 25/03/27,13:59:19,17,07,1, 11.9,1,1, 3.396, 10600.091, 381.052, 52880.809 25/03/27,13:59:19,18,07,1, 11.9,1,1, 3.396, 10600.079, 381.056, 52880.808 25/03/27,13:59:19,19,07,1, 11.9,1,1, 3.396, 10600.155, 381.049, 52880.754 25/03/27,13:59:20,00,10,1, 12.0,1,1, 3.391, 10600.151, 381.049, 52880.754 25/03/27,13:59:20,01,10,1, 12.0,1,1, 3.391, 10600.202, 381.105, 52880.771 25/03/27,13:59:20,02,10,1, 12.0,1,1, 3.391, 10600.176, 381.127, 52880.809 25/03/27,13:59:20,03,10,1, 12.0,1,1, 3.391, 10600.187, 381.124, 52880.764 25/03/27,13:59:20,04,10,1, 12.0,1,1, 3.391, 10600.215, 381.168, 52880.787 25/03/27,13:59:20,05,10,1, 12.0,1,1, 3.391, 10600.236, 381.157, 52880.746 25/03/27,13:59:20,06,10,1, 12.0,1,1, 3.391, 10600.262, 381.172, 52880.673 25/03/27,13:59:20,07,10,1, 12.0,1,1, 3.391, 10600.281, 381.191, 52880.709 25/03/27,13:59:20,08,10,1, 12.0,1,1, 3.391, 10600.331, 381.198, 52880.682 25/03/27,13:59:20,09,10,1, 12.0,1,1, 3.391, 10600.349, 381.217, 52880.669 25/03/27,13:59:20,10,10,1, 12.0,1,1, 3.391, 10600.360, 381.253, 52880.709 25/03/27,13:59:20,11,10,1, 12.0,1,1, 3.391, 10600.383, 381.251, 52880.653 25/03/27,13:59:20,12,10,1, 12.0,1,1, 3.391, 10600.405, 381.266, 52880.662 25/03/27,13:59:20,13,10,1, 12.0,1,1, 3.391, 10600.421, 381.275, 52880.678 25/03/27,13:59:20,14,10,1, 12.0,1,1, 3.391, 10600.426, 381.269, 52880.609 25/03/27,13:59:20,15,10,1, 12.0,1,1, 3.391, 10600.440, 381.313, 52880.605 25/03/27,13:59:20,16,10,1, 12.0,1,1, 3.391, 10600.462, 381.317, 52880.603 25/03/27,13:59:20,17,10,1, 12.0,1,1, 3.391, 10600.495, 381.337, 52880.645 25/03/27,13:59:20,18,10,1, 12.0,1,1, 3.391, 10600.530, 381.330, 52880.623 25/03/27,13:59:20,19,10,1, 12.0,1,1, 3.391, 10600.502, 381.348, 52880.566 25/03/27,13:59:21,00,08,1, 11.9,1,1, 3.390, 10600.501, 381.348, 52880.566 25/03/27,13:59:21,01,08,1, 11.9,1,1, 3.390, 10600.570, 381.396, 52880.589 25/03/27,13:59:21,02,08,1, 11.9,1,1, 3.390, 10600.580, 381.367, 52880.578 25/03/27,13:59:21,03,08,1, 11.9,1,1, 3.390, 10600.621, 381.405, 52880.576 25/03/27,13:59:21,04,08,1, 11.9,1,1, 3.390, 10600.644, 381.409, 52880.512 25/03/27,13:59:21,05,08,1, 11.9,1,1, 3.390, 10600.669, 381.431, 52880.470 25/03/27,13:59:21,06,08,1, 11.9,1,1, 3.390, 10600.672, 381.451, 52880.533 25/03/27,13:59:21,07,08,1, 11.9,1,1, 3.390, 10600.700, 381.464, 52880.502 25/03/27,13:59:21,08,08,1, 11.9,1,1, 3.390, 10600.742, 381.451, 52880.436 25/03/27,13:59:21,09,08,1, 11.9,1,1, 3.390, 10600.734, 381.483, 52880.438 25/03/27,13:59:21,10,08,1, 11.9,1,1, 3.390, 10600.775, 381.482, 52880.489 25/03/27,13:59:21,11,08,1, 11.9,1,1, 3.390, 10600.771, 381.494, 52880.425 25/03/27,13:59:21,12,08,1, 11.9,1,1, 3.390, 10600.807, 381.516, 52880.504 25/03/27,13:59:21,13,08,1, 11.9,1,1, 3.390, 10600.809, 381.529, 52880.500 25/03/27,13:59:21,14,08,1, 11.9,1,1, 3.390, 10600.819, 381.534, 52880.399 25/03/27,13:59:21,15,08,1, 11.9,1,1, 3.390, 10600.867, 381.541, 52880.401 25/03/27,13:59:21,16,08,1, 11.9,1,1, 3.390, 10600.896, 381.551, 52880.377 25/03/27,13:59:21,17,08,1, 11.9,1,1, 3.390, 10600.907, 381.547, 52880.393 25/03/27,13:59:21,18,08,1, 11.9,1,1, 3.390, 10600.946, 381.576, 52880.356 25/03/27,13:59:21,19,08,1, 11.9,1,1, 3.390, 10600.946, 381.582, 52880.369 25/03/27,13:59:22,00,08,1, 11.9,1,1, 3.396, 10600.944, 381.582, 52880.369 25/03/27,13:59:22,01,08,1, 11.9,1,1, 3.396, 10600.969, 381.616, 52880.349 25/03/27,13:59:22,02,08,1, 11.9,1,1, 3.396, 10601.016, 381.635, 52880.302 25/03/27,13:59:22,03,08,1, 11.9,1,1, 3.396, 10601.042, 381.645, 52880.322 25/03/27,13:59:22,04,08,1, 11.9,1,1, 3.396, 10601.026, 381.653, 52880.247 25/03/27,13:59:22,05,08,1, 11.9,1,1, 3.396, 10601.058, 381.634, 52880.273 25/03/27,13:59:22,06,08,1, 11.9,1,1, 3.396, 10601.083, 381.646, 52880.197 25/03/27,13:59:22,07,08,1, 11.9,1,1, 3.396, 10601.103, 381.662, 52880.235 25/03/27,13:59:22,08,08,1, 11.9,1,1, 3.396, 10601.134, 381.673, 52880.233 25/03/27,13:59:22,09,08,1, 11.9,1,1, 3.396, 10601.152, 381.694, 52880.252 25/03/27,13:59:22,10,08,1, 11.9,1,1, 3.396, 10601.172, 381.692, 52880.245 25/03/27,13:59:22,11,08,1, 11.9,1,1, 3.396, 10601.162, 381.704, 52880.242 25/03/27,13:59:22,12,08,1, 11.9,1,1, 3.396, 10601.212, 381.703, 52880.213 25/03/27,13:59:22,13,08,1, 11.9,1,1, 3.396, 10601.211, 381.720, 52880.166 25/03/27,13:59:22,14,08,1, 11.9,1,1, 3.396, 10601.258, 381.749, 52880.272 25/03/27,13:59:22,15,08,1, 11.9,1,1, 3.396, 10601.270, 381.757, 52880.272 25/03/27,13:59:22,16,08,1, 11.9,1,1, 3.396, 10601.300, 381.760, 52880.207 25/03/27,13:59:22,17,08,1, 11.9,1,1, 3.396, 10601.328, 381.776, 52880.156 25/03/27,13:59:22,18,08,1, 11.9,1,1, 3.396, 10601.345, 381.800, 52880.153 25/03/27,13:59:22,19,08,1, 11.9,1,1, 3.396, 10601.375, 381.817, 52880.194 25/03/27,13:59:23,00,08,1, 11.9,1,1, 3.400, 10601.369, 381.817, 52880.194 25/03/27,13:59:23,01,08,1, 11.9,1,1, 3.400, 10601.404, 381.804, 52880.103 25/03/27,13:59:23,02,08,1, 11.9,1,1, 3.400, 10601.446, 381.800, 52880.090 25/03/27,13:59:23,03,08,1, 11.9,1,1, 3.400, 10601.457, 381.847, 52880.156 25/03/27,13:59:23,04,08,1, 11.9,1,1, 3.400, 10601.431, 381.825, 52880.065 25/03/27,13:59:23,05,08,1, 11.9,1,1, 3.400, 10601.494, 381.868, 52880.118 25/03/27,13:59:23,06,08,1, 11.9,1,1, 3.400, 10601.497, 381.891, 52880.058 25/03/27,13:59:23,07,08,1, 11.9,1,1, 3.400, 10601.545, 381.859, 52880.040 25/03/27,13:59:23,08,08,1, 11.9,1,1, 3.400, 10601.559, 381.887, 52880.077 25/03/27,13:59:23,09,08,1, 11.9,1,1, 3.400, 10601.569, 381.898, 52880.078 25/03/27,13:59:23,10,08,1, 11.9,1,1, 3.400, 10601.611, 381.906, 52880.042 25/03/27,13:59:23,11,08,1, 11.9,1,1, 3.400, 10601.625, 381.930, 52880.023 25/03/27,13:59:23,12,08,1, 11.9,1,1, 3.400, 10601.655, 381.932, 52879.979 25/03/27,13:59:23,13,08,1, 11.9,1,1, 3.400, 10601.663, 381.953, 52879.943 25/03/27,13:59:23,14,08,1, 11.9,1,1, 3.400, 10601.683, 381.956, 52879.991 25/03/27,13:59:23,15,08,1, 11.9,1,1, 3.400, 10601.699, 381.963, 52879.970 25/03/27,13:59:23,16,08,1, 11.9,1,1, 3.400, 10601.743, 381.963, 52879.964 25/03/27,13:59:23,17,08,1, 11.9,1,1, 3.400, 10601.751, 381.991, 52879.908 25/03/27,13:59:23,18,08,1, 11.9,1,1, 3.400, 10601.773, 381.997, 52879.952 25/03/27,13:59:23,19,08,1, 11.9,1,1, 3.400, 10601.797, 382.020, 52879.971 25/03/27,13:59:24,00,08,1, 11.9,1,1, 3.392, 10601.795, 382.020, 52879.971 25/03/27,13:59:24,01,08,1, 11.9,1,1, 3.392, 10601.840, 382.047, 52879.963 25/03/27,13:59:24,02,08,1, 11.9,1,1, 3.392, 10601.883, 382.035, 52879.915 25/03/27,13:59:24,03,08,1, 11.9,1,1, 3.392, 10601.895, 382.037, 52879.891 25/03/27,13:59:24,04,08,1, 11.9,1,1, 3.392, 10601.912, 382.053, 52879.855 25/03/27,13:59:24,05,08,1, 11.9,1,1, 3.392, 10601.928, 382.045, 52879.841 25/03/27,13:59:24,06,08,1, 11.9,1,1, 3.392, 10601.969, 382.076, 52879.848 25/03/27,13:59:24,07,08,1, 11.9,1,1, 3.392, 10601.959, 382.113, 52879.837 25/03/27,13:59:24,08,08,1, 11.9,1,1, 3.392, 10601.989, 382.118, 52879.866 25/03/27,13:59:24,09,08,1, 11.9,1,1, 3.392, 10602.004, 382.127, 52879.819 25/03/27,13:59:24,10,08,1, 11.9,1,1, 3.392, 10602.013, 382.121, 52879.780 25/03/27,13:59:24,11,08,1, 11.9,1,1, 3.392, 10602.040, 382.132, 52879.776 25/03/27,13:59:24,12,08,1, 11.9,1,1, 3.392, 10602.035, 382.107, 52879.522 25/03/27,13:59:24,13,08,1, 11.9,1,1, 3.392, 10602.081, 382.141, 52879.742 25/03/27,13:59:24,14,08,1, 11.9,1,1, 3.392, 10602.130, 382.173, 52879.789 25/03/27,13:59:24,15,08,1, 11.9,1,1, 3.392, 10602.140, 382.161, 52879.716 25/03/27,13:59:24,16,08,1, 11.9,1,1, 3.392, 10602.153, 382.165, 52879.794 25/03/27,13:59:24,17,08,1, 11.9,1,1, 3.392, 10602.194, 382.169, 52879.682 25/03/27,13:59:24,18,08,1, 11.9,1,1, 3.392, 10602.194, 382.189, 52879.744 25/03/27,13:59:24,19,08,1, 11.9,1,1, 3.392, 10602.221, 382.188, 52879.700 25/03/27,13:59:25,00,08,1, 11.9,1,1, 3.394, 10602.220, 382.188, 52879.700 25/03/27,13:59:25,01,08,1, 11.9,1,1, 3.394, 10602.266, 382.217, 52879.715 25/03/27,13:59:25,02,08,1, 11.9,1,1, 3.394, 10602.265, 382.219, 52879.689 25/03/27,13:59:25,03,08,1, 11.9,1,1, 3.394, 10602.311, 382.251, 52879.645 25/03/27,13:59:25,04,08,1, 11.9,1,1, 3.394, 10602.303, 382.270, 52879.706 25/03/27,13:59:25,05,08,1, 11.9,1,1, 3.394, 10602.321, 382.262, 52879.665 25/03/27,13:59:25,06,08,1, 11.9,1,1, 3.394, 10602.358, 382.274, 52879.633 25/03/27,13:59:25,07,08,1, 11.9,1,1, 3.394, 10602.363, 382.284, 52879.571 25/03/27,13:59:25,08,08,1, 11.9,1,1, 3.394, 10602.396, 382.279, 52879.728 25/03/27,13:59:25,09,08,1, 11.9,1,1, 3.394, 10602.432, 382.286, 52879.638 25/03/27,13:59:25,10,08,1, 11.9,1,1, 3.394, 10602.434, 382.267, 52879.570 25/03/27,13:59:25,11,08,1, 11.9,1,1, 3.394, 10602.403, 382.323, 52879.640 25/03/27,13:59:25,12,08,1, 11.9,1,1, 3.394, 10602.457, 382.328, 52879.613 25/03/27,13:59:25,13,08,1, 11.9,1,1, 3.394, 10602.500, 382.329, 52879.493 25/03/27,13:59:25,14,08,1, 11.9,1,1, 3.394, 10602.512, 382.352, 52879.591 25/03/27,13:59:25,15,08,1, 11.9,1,1, 3.394, 10602.517, 382.350, 52879.581 25/03/27,13:59:25,16,08,1, 11.9,1,1, 3.394, 10602.550, 382.346, 52879.441 25/03/27,13:59:25,17,08,1, 11.9,1,1, 3.394, 10602.597, 382.356, 52879.468 25/03/27,13:59:25,18,08,1, 11.9,1,1, 3.394, 10602.595, 382.378, 52879.526 25/03/27,13:59:25,19,08,1, 11.9,1,1, 3.394, 10602.602, 382.373, 52879.458 25/03/27,13:59:26,00,08,1, 11.9,1,1, 3.395, 10602.596, 382.373, 52879.458 25/03/27,13:59:26,01,08,1, 11.9,1,1, 3.395, 10602.639, 382.408, 52879.438 25/03/27,13:59:26,02,08,1, 11.9,1,1, 3.395, 10602.682, 382.389, 52879.428 25/03/27,13:59:26,03,08,1, 11.9,1,1, 3.395, 10602.699, 382.407, 52879.434 25/03/27,13:59:26,04,08,1, 11.9,1,1, 3.395, 10602.704, 382.428, 52879.388 25/03/27,13:59:26,05,08,1, 11.9,1,1, 3.395, 10602.734, 382.430, 52879.360 25/03/27,13:59:26,06,08,1, 11.9,1,1, 3.395, 10602.746, 382.446, 52879.414 25/03/27,13:59:26,07,08,1, 11.9,1,1, 3.395, 10602.752, 382.462, 52879.442 25/03/27,13:59:26,08,08,1, 11.9,1,1, 3.395, 10602.782, 382.503, 52879.389 25/03/27,13:59:26,09,08,1, 11.9,1,1, 3.395, 10602.811, 382.496, 52879.445 25/03/27,13:59:26,10,08,1, 11.9,1,1, 3.395, 10602.807, 382.484, 52879.318 25/03/27,13:59:26,11,08,1, 11.9,1,1, 3.395, 10602.849, 382.500, 52879.398 25/03/27,13:59:26,12,08,1, 11.9,1,1, 3.395, 10602.871, 382.510, 52879.324 25/03/27,13:59:26,13,08,1, 11.9,1,1, 3.395, 10602.893, 382.538, 52879.333 25/03/27,13:59:26,14,08,1, 11.9,1,1, 3.395, 10602.899, 382.539, 52879.313 25/03/27,13:59:26,15,08,1, 11.9,1,1, 3.395, 10602.913, 382.557, 52879.342 25/03/27,13:59:26,16,08,1, 11.9,1,1, 3.395, 10602.952, 382.558, 52879.291 25/03/27,13:59:26,17,08,1, 11.9,1,1, 3.395, 10602.964, 382.580, 52879.342 25/03/27,13:59:26,18,08,1, 11.9,1,1, 3.395, 10602.985, 382.567, 52879.339 25/03/27,13:59:26,19,08,1, 11.9,1,1, 3.395, 10603.002, 382.584, 52879.213 25/03/27,13:59:27,00,08,1, 11.9,1,1, 3.395, 10602.996, 382.584, 52879.213 25/03/27,13:59:27,01,08,1, 11.9,1,1, 3.395, 10603.020, 382.595, 52879.285 25/03/27,13:59:27,02,08,1, 11.9,1,1, 3.395, 10603.050, 382.612, 52879.215 25/03/27,13:59:27,03,08,1, 11.9,1,1, 3.395, 10603.075, 382.617, 52879.182 25/03/27,13:59:27,04,08,1, 11.9,1,1, 3.395, 10603.093, 382.638, 52879.214 25/03/27,13:59:27,05,08,1, 11.9,1,1, 3.395, 10603.110, 382.647, 52879.219 25/03/27,13:59:27,06,08,1, 11.9,1,1, 3.395, 10603.134, 382.625, 52879.145 25/03/27,13:59:27,07,08,1, 11.9,1,1, 3.395, 10603.168, 382.622, 52879.175 25/03/27,13:59:27,08,08,1, 11.9,1,1, 3.395, 10603.177, 382.666, 52879.197 25/03/27,13:59:27,09,08,1, 11.9,1,1, 3.395, 10603.193, 382.660, 52879.183 25/03/27,13:59:27,10,08,1, 11.9,1,1, 3.395, 10603.194, 382.648, 52879.118 25/03/27,13:59:27,11,08,1, 11.9,1,1, 3.395, 10603.207, 382.684, 52879.171 25/03/27,13:59:27,12,08,1, 11.9,1,1, 3.395, 10603.227, 382.704, 52879.121 25/03/27,13:59:27,13,08,1, 11.9,1,1, 3.395, 10603.250, 382.705, 52879.109 25/03/27,13:59:27,14,08,1, 11.9,1,1, 3.395, 10603.259, 382.702, 52879.153 25/03/27,13:59:27,15,08,1, 11.9,1,1, 3.395, 10603.291, 382.710, 52879.056 25/03/27,13:59:27,16,08,1, 11.9,1,1, 3.395, 10603.321, 382.715, 52879.062 25/03/27,13:59:27,17,08,1, 11.9,1,1, 3.395, 10603.329, 382.729, 52879.093 25/03/27,13:59:27,18,08,1, 11.9,1,1, 3.395, 10603.331, 382.748, 52878.927 25/03/27,13:59:27,19,08,1, 11.9,1,1, 3.395, 10603.392, 382.778, 52879.076 25/03/27,13:59:28,00,09,1, 11.9,1,1, 3.398, 10603.389, 382.778, 52879.076 25/03/27,13:59:28,01,09,1, 11.9,1,1, 3.398, 10603.445, 382.752, 52879.045 25/03/27,13:59:28,02,09,1, 11.9,1,1, 3.398, 10603.428, 382.798, 52879.039 25/03/27,13:59:28,03,09,1, 11.9,1,1, 3.398, 10603.457, 382.814, 52879.018 25/03/27,13:59:28,04,09,1, 11.9,1,1, 3.398, 10603.472, 382.832, 52879.049 25/03/27,13:59:28,05,09,1, 11.9,1,1, 3.398, 10603.464, 382.831, 52879.047 25/03/27,13:59:28,06,09,1, 11.9,1,1, 3.398, 10603.493, 382.866, 52879.034 25/03/27,13:59:28,07,09,1, 11.9,1,1, 3.398, 10603.505, 382.856, 52878.975 25/03/27,13:59:28,08,09,1, 11.9,1,1, 3.398, 10603.519, 382.847, 52878.979 25/03/27,13:59:28,09,09,1, 11.9,1,1, 3.398, 10603.524, 382.870, 52878.971 25/03/27,13:59:28,10,09,1, 11.9,1,1, 3.398, 10603.543, 382.868, 52878.931 25/03/27,13:59:28,11,09,1, 11.9,1,1, 3.398, 10603.577, 382.866, 52878.928 25/03/27,13:59:28,12,09,1, 11.9,1,1, 3.398, 10603.607, 382.907, 52878.963 25/03/27,13:59:28,13,09,1, 11.9,1,1, 3.398, 10603.619, 382.915, 52878.946 25/03/27,13:59:28,14,09,1, 11.9,1,1, 3.398, 10603.632, 382.945, 52878.930 25/03/27,13:59:28,15,09,1, 11.9,1,1, 3.398, 10603.659, 382.951, 52878.977 25/03/27,13:59:28,16,09,1, 11.9,1,1, 3.398, 10603.664, 382.946, 52878.985 25/03/27,13:59:28,17,09,1, 11.9,1,1, 3.398, 10603.689, 382.964, 52878.886 25/03/27,13:59:28,18,09,1, 11.9,1,1, 3.398, 10603.719, 383.002, 52878.893 25/03/27,13:59:28,19,09,1, 11.9,1,1, 3.398, 10603.716, 382.994, 52878.882 25/03/27,13:59:29,00,09,1, 11.9,1,1, 3.394, 10603.714, 382.994, 52878.882 25/03/27,13:59:29,01,09,1, 11.9,1,1, 3.394, 10603.774, 383.037, 52878.846 25/03/27,13:59:29,02,09,1, 11.9,1,1, 3.394, 10603.785, 383.052, 52878.885 25/03/27,13:59:29,03,09,1, 11.9,1,1, 3.394, 10603.806, 383.046, 52878.853 25/03/27,13:59:29,04,09,1, 11.9,1,1, 3.394, 10603.820, 383.069, 52878.808 25/03/27,13:59:29,05,09,1, 11.9,1,1, 3.394, 10603.821, 383.052, 52878.817 25/03/27,13:59:29,06,09,1, 11.9,1,1, 3.394, 10603.838, 383.092, 52878.832 25/03/27,13:59:29,07,09,1, 11.9,1,1, 3.394, 10603.886, 383.107, 52878.798 25/03/27,13:59:29,08,09,1, 11.9,1,1, 3.394, 10603.895, 383.120, 52878.833 25/03/27,13:59:29,09,09,1, 11.9,1,1, 3.394, 10603.930, 383.163, 52878.834 25/03/27,13:59:29,10,09,1, 11.9,1,1, 3.394, 10603.942, 383.170, 52878.805 25/03/27,13:59:29,11,09,1, 11.9,1,1, 3.394, 10603.947, 383.177, 52878.822 25/03/27,13:59:29,12,09,1, 11.9,1,1, 3.394, 10603.973, 383.167, 52878.745 25/03/27,13:59:29,13,09,1, 11.9,1,1, 3.394, 10603.986, 383.163, 52878.755 25/03/27,13:59:29,14,09,1, 11.9,1,1, 3.394, 10604.007, 383.180, 52878.738 25/03/27,13:59:29,15,09,1, 11.9,1,1, 3.394, 10604.007, 383.204, 52878.787 25/03/27,13:59:29,16,09,1, 11.9,1,1, 3.394, 10604.037, 383.226, 52878.822 25/03/27,13:59:29,17,09,1, 11.9,1,1, 3.394, 10604.045, 383.248, 52878.728 25/03/27,13:59:29,18,09,1, 11.9,1,1, 3.394, 10604.049, 383.250, 52878.719 25/03/27,13:59:29,19,09,1, 11.9,1,1, 3.394, 10604.099, 383.267, 52878.728 25/03/27,13:59:30,00,09,1, 11.9,1,1, 3.399, 10604.098, 383.267, 52878.728 25/03/27,13:59:30,01,09,1, 11.9,1,1, 3.399, 10604.129, 383.293, 52878.687 25/03/27,13:59:30,02,09,1, 11.9,1,1, 3.399, 10604.147, 383.307, 52878.703 25/03/27,13:59:30,03,09,1, 11.9,1,1, 3.399, 10604.168, 383.328, 52878.686 25/03/27,13:59:30,04,09,1, 11.9,1,1, 3.399, 10604.181, 383.330, 52878.677 25/03/27,13:59:30,05,09,1, 11.9,1,1, 3.399, 10604.203, 383.356, 52878.710 25/03/27,13:59:30,06,09,1, 11.9,1,1, 3.399, 10604.189, 383.358, 52878.682 25/03/27,13:59:30,07,09,1, 11.9,1,1, 3.399, 10604.224, 383.371, 52878.742 25/03/27,13:59:30,08,09,1, 11.9,1,1, 3.399, 10604.244, 383.389, 52878.672 25/03/27,13:59:30,09,09,1, 11.9,1,1, 3.399, 10604.281, 383.410, 52878.664 25/03/27,13:59:30,10,09,1, 11.9,1,1, 3.399, 10604.305, 383.423, 52878.625 25/03/27,13:59:30,11,09,1, 11.9,1,1, 3.399, 10604.319, 383.422, 52878.646 25/03/27,13:59:30,12,09,1, 11.9,1,1, 3.399, 10604.326, 383.476, 52878.658 25/03/27,13:59:30,13,09,1, 11.9,1,1, 3.399, 10604.329, 383.486, 52878.623 25/03/27,13:59:30,14,09,1, 11.9,1,1, 3.399, 10604.363, 383.530, 52878.624 25/03/27,13:59:30,15,09,1, 11.9,1,1, 3.399, 10604.382, 383.515, 52878.580 25/03/27,13:59:30,16,09,1, 11.9,1,1, 3.399, 10604.396, 383.539, 52878.597 25/03/27,13:59:30,17,09,1, 11.9,1,1, 3.399, 10604.412, 383.560, 52878.626 25/03/27,13:59:30,18,09,1, 11.9,1,1, 3.399, 10604.441, 383.564, 52878.596 25/03/27,13:59:30,19,09,1, 11.9,1,1, 3.399, 10604.462, 383.570, 52878.587 25/03/27,13:59:31,00,09,1, 11.9,1,1, 3.396, 10604.457, 383.570, 52878.587 25/03/27,13:59:31,01,09,1, 11.9,1,1, 3.396, 10604.493, 383.604, 52878.602 25/03/27,13:59:31,02,09,1, 11.9,1,1, 3.396, 10604.514, 383.607, 52878.525 25/03/27,13:59:31,03,09,1, 11.9,1,1, 3.396, 10604.546, 383.647, 52878.536 25/03/27,13:59:31,04,09,1, 11.9,1,1, 3.396, 10604.529, 383.663, 52878.501 25/03/27,13:59:31,05,09,1, 11.9,1,1, 3.396, 10604.538, 383.666, 52878.541 25/03/27,13:59:31,06,09,1, 11.9,1,1, 3.396, 10604.564, 383.702, 52878.560 25/03/27,13:59:31,07,09,1, 11.9,1,1, 3.396, 10604.602, 383.713, 52878.564 25/03/27,13:59:31,08,09,1, 11.9,1,1, 3.396, 10604.607, 383.738, 52878.472 25/03/27,13:59:31,09,09,1, 11.9,1,1, 3.396, 10604.626, 383.766, 52878.458 25/03/27,13:59:31,10,09,1, 11.9,1,1, 3.396, 10604.667, 383.779, 52878.526 25/03/27,13:59:31,11,09,1, 11.9,1,1, 3.396, 10604.659, 383.780, 52878.484 25/03/27,13:59:31,12,09,1, 11.9,1,1, 3.396, 10604.668, 383.812, 52878.452 25/03/27,13:59:31,13,09,1, 11.9,1,1, 3.396, 10604.705, 383.819, 52878.437 25/03/27,13:59:31,14,09,1, 11.9,1,1, 3.396, 10604.727, 383.865, 52878.464 25/03/27,13:59:31,15,09,1, 11.9,1,1, 3.396, 10604.720, 383.876, 52878.535 25/03/27,13:59:31,16,09,1, 11.9,1,1, 3.396, 10604.739, 383.895, 52878.497 25/03/27,13:59:31,17,09,1, 11.9,1,1, 3.396, 10604.775, 383.925, 52878.550 25/03/27,13:59:31,18,09,1, 11.9,1,1, 3.396, 10604.757, 383.942, 52878.443 25/03/27,13:59:31,19,09,1, 11.9,1,1, 3.396, 10604.794, 383.975, 52878.453 25/03/27,13:59:32,00,09,1, 11.9,1,1, 3.396, 10604.790, 383.975, 52878.453 25/03/27,13:59:32,01,09,1, 11.9,1,1, 3.396, 10604.808, 383.997, 52878.452 25/03/27,13:59:32,02,09,1, 11.9,1,1, 3.396, 10604.846, 384.007, 52878.364 25/03/27,13:59:32,03,09,1, 11.9,1,1, 3.396, 10604.853, 384.024, 52878.352 25/03/27,13:59:32,04,09,1, 11.9,1,1, 3.396, 10604.873, 384.071, 52878.358 25/03/27,13:59:32,05,09,1, 11.9,1,1, 3.396, 10604.909, 384.071, 52878.425 25/03/27,13:59:32,06,09,1, 11.9,1,1, 3.396, 10604.906, 384.082, 52878.408 25/03/27,13:59:32,07,09,1, 11.9,1,1, 3.396, 10604.938, 384.131, 52878.352 25/03/27,13:59:32,08,09,1, 11.9,1,1, 3.396, 10604.951, 384.118, 52878.388 25/03/27,13:59:32,09,09,1, 11.9,1,1, 3.396, 10604.971, 384.131, 52878.401 25/03/27,13:59:32,10,09,1, 11.9,1,1, 3.396, 10605.012, 384.162, 52878.406 25/03/27,13:59:32,11,09,1, 11.9,1,1, 3.396, 10605.003, 384.204, 52878.346 25/03/27,13:59:32,12,09,1, 11.9,1,1, 3.396, 10605.029, 384.218, 52878.368 25/03/27,13:59:32,13,09,1, 11.9,1,1, 3.396, 10605.023, 384.228, 52878.381 25/03/27,13:59:32,14,09,1, 11.9,1,1, 3.396, 10605.074, 384.263, 52878.322 25/03/27,13:59:32,15,09,1, 11.9,1,1, 3.396, 10605.067, 384.271, 52878.325 25/03/27,13:59:32,16,09,1, 11.9,1,1, 3.396, 10605.075, 384.271, 52878.284 25/03/27,13:59:32,17,09,1, 11.9,1,1, 3.396, 10605.120, 384.299, 52878.317 25/03/27,13:59:32,18,09,1, 11.9,1,1, 3.396, 10605.113, 384.335, 52878.247 25/03/27,13:59:32,19,09,1, 11.9,1,1, 3.396, 10605.125, 384.351, 52878.283 25/03/27,13:59:33,00,09,1, 11.9,1,1, 3.395, 10605.124, 384.351, 52878.283 25/03/27,13:59:33,01,09,1, 11.9,1,1, 3.395, 10605.191, 384.386, 52878.274 25/03/27,13:59:33,02,09,1, 11.9,1,1, 3.395, 10605.162, 384.416, 52878.286 25/03/27,13:59:33,03,09,1, 11.9,1,1, 3.395, 10605.202, 384.436, 52878.260 25/03/27,13:59:33,04,09,1, 11.9,1,1, 3.395, 10605.196, 384.451, 52878.261 25/03/27,13:59:33,05,09,1, 11.9,1,1, 3.395, 10605.221, 384.494, 52878.329 25/03/27,13:59:33,06,09,1, 11.9,1,1, 3.395, 10605.247, 384.507, 52878.339 25/03/27,13:59:33,07,09,1, 11.9,1,1, 3.395, 10605.269, 384.536, 52878.266 25/03/27,13:59:33,08,09,1, 11.9,1,1, 3.395, 10605.312, 384.562, 52878.245 25/03/27,13:59:33,09,09,1, 11.9,1,1, 3.395, 10605.286, 384.569, 52878.287 25/03/27,13:59:33,10,09,1, 11.9,1,1, 3.395, 10605.305, 384.585, 52878.218 25/03/27,13:59:33,11,09,1, 11.9,1,1, 3.395, 10605.278, 384.607, 52878.266 25/03/27,13:59:33,12,09,1, 11.9,1,1, 3.395, 10605.336, 384.635, 52878.237 25/03/27,13:59:33,13,09,1, 11.9,1,1, 3.395, 10605.335, 384.679, 52878.248 25/03/27,13:59:33,14,09,1, 11.9,1,1, 3.395, 10605.351, 384.668, 52878.230 25/03/27,13:59:33,15,09,1, 11.9,1,1, 3.395, 10605.391, 384.724, 52878.270 25/03/27,13:59:33,16,09,1, 11.9,1,1, 3.395, 10605.397, 384.759, 52878.254 25/03/27,13:59:33,17,09,1, 11.9,1,1, 3.395, 10605.416, 384.739, 52878.211 25/03/27,13:59:33,18,09,1, 11.9,1,1, 3.395, 10605.442, 384.764, 52878.159 25/03/27,13:59:33,19,09,1, 11.9,1,1, 3.395, 10605.462, 384.788, 52878.208 25/03/27,13:59:34,00,09,1, 11.9,1,1, 3.394, 10605.458, 384.788, 52878.208 25/03/27,13:59:34,01,09,1, 11.9,1,1, 3.394, 10605.478, 384.826, 52878.202 25/03/27,13:59:34,02,09,1, 11.9,1,1, 3.394, 10605.480, 384.842, 52878.180 25/03/27,13:59:34,03,09,1, 11.9,1,1, 3.394, 10605.502, 384.865, 52878.227 25/03/27,13:59:34,04,09,1, 11.9,1,1, 3.394, 10605.521, 384.901, 52878.160 25/03/27,13:59:34,05,09,1, 11.9,1,1, 3.394, 10605.543, 384.905, 52878.193 25/03/27,13:59:34,06,09,1, 11.9,1,1, 3.394, 10605.567, 384.922, 52878.138 25/03/27,13:59:34,07,09,1, 11.9,1,1, 3.394, 10605.551, 384.930, 52878.122 25/03/27,13:59:34,08,09,1, 11.9,1,1, 3.394, 10605.569, 384.974, 52878.105 25/03/27,13:59:34,09,09,1, 11.9,1,1, 3.394, 10605.586, 385.021, 52878.128 25/03/27,13:59:34,10,09,1, 11.9,1,1, 3.394, 10605.649, 385.042, 52878.107 25/03/27,13:59:34,11,09,1, 11.9,1,1, 3.394, 10605.621, 385.063, 52878.103 25/03/27,13:59:34,12,09,1, 11.9,1,1, 3.394, 10605.630, 385.095, 52878.144 25/03/27,13:59:34,13,09,1, 11.9,1,1, 3.394, 10605.669, 385.118, 52878.127 25/03/27,13:59:34,14,09,1, 11.9,1,1, 3.394, 10605.696, 385.129, 52878.118 25/03/27,13:59:34,15,09,1, 11.9,1,1, 3.394, 10605.708, 385.159, 52878.127 25/03/27,13:59:34,16,09,1, 11.9,1,1, 3.394, 10605.701, 385.167, 52878.146 25/03/27,13:59:34,17,09,1, 11.9,1,1, 3.394, 10605.713, 385.215, 52878.113 25/03/27,13:59:34,18,09,1, 11.9,1,1, 3.394, 10605.745, 385.237, 52878.075 25/03/27,13:59:34,19,09,1, 11.9,1,1, 3.394, 10605.744, 385.268, 52878.073 25/03/27,13:59:35,00,09,1, 12.0,1,1, 3.397, 10605.742, 385.268, 52878.073 25/03/27,13:59:35,01,09,1, 12.0,1,1, 3.397, 10605.776, 385.302, 52878.068 25/03/27,13:59:35,02,09,1, 12.0,1,1, 3.397, 10605.807, 385.318, 52878.061 25/03/27,13:59:35,03,09,1, 12.0,1,1, 3.397, 10605.823, 385.323, 52878.072 25/03/27,13:59:35,04,09,1, 12.0,1,1, 3.397, 10605.846, 385.362, 52878.066 25/03/27,13:59:35,05,09,1, 12.0,1,1, 3.397, 10605.832, 385.392, 52878.079 25/03/27,13:59:35,06,09,1, 12.0,1,1, 3.397, 10605.860, 385.403, 52878.071 25/03/27,13:59:35,07,09,1, 12.0,1,1, 3.397, 10605.853, 385.425, 52878.035 25/03/27,13:59:35,08,09,1, 12.0,1,1, 3.397, 10605.862, 385.453, 52878.087 25/03/27,13:59:35,09,09,1, 12.0,1,1, 3.397, 10605.873, 385.486, 52878.029 25/03/27,13:59:35,10,09,1, 12.0,1,1, 3.397, 10605.899, 385.521, 52878.062 25/03/27,13:59:35,11,09,1, 12.0,1,1, 3.397, 10605.917, 385.543, 52878.098 25/03/27,13:59:35,12,09,1, 12.0,1,1, 3.397, 10605.966, 385.565, 52877.929 25/03/27,13:59:35,13,09,1, 12.0,1,1, 3.397, 10605.941, 385.592, 52877.988 25/03/27,13:59:35,14,09,1, 12.0,1,1, 3.397, 10605.962, 385.617, 52878.025 25/03/27,13:59:35,15,09,1, 12.0,1,1, 3.397, 10605.976, 385.634, 52878.058 25/03/27,13:59:35,16,09,1, 12.0,1,1, 3.397, 10606.029, 385.638, 52877.976 25/03/27,13:59:35,17,09,1, 12.0,1,1, 3.397, 10606.014, 385.641, 52877.985 25/03/27,13:59:35,18,09,1, 12.0,1,1, 3.397, 10606.047, 385.655, 52877.987 25/03/27,13:59:35,19,09,1, 12.0,1,1, 3.397, 10606.053, 385.712, 52878.114 25/03/27,13:59:36,00,09,1, 11.9,1,1, 3.390, 10606.050, 385.712, 52878.114 25/03/27,13:59:36,01,09,1, 11.9,1,1, 3.390, 10606.077, 385.766, 52878.002 25/03/27,13:59:36,02,09,1, 11.9,1,1, 3.390, 10606.088, 385.776, 52877.925 25/03/27,13:59:36,03,09,1, 11.9,1,1, 3.390, 10606.091, 385.829, 52877.980 25/03/27,13:59:36,04,09,1, 11.9,1,1, 3.390, 10606.121, 385.848, 52877.988 25/03/27,13:59:36,05,09,1, 11.9,1,1, 3.390, 10606.149, 385.871, 52877.951 25/03/27,13:59:36,06,09,1, 11.9,1,1, 3.390, 10606.152, 385.876, 52877.956 25/03/27,13:59:36,07,09,1, 11.9,1,1, 3.390, 10606.174, 385.905, 52877.985 25/03/27,13:59:36,08,09,1, 11.9,1,1, 3.390, 10606.213, 385.947, 52877.982 25/03/27,13:59:36,09,09,1, 11.9,1,1, 3.390, 10606.193, 385.972, 52877.931 25/03/27,13:59:36,10,09,1, 11.9,1,1, 3.390, 10606.216, 386.001, 52877.914 25/03/27,13:59:36,11,09,1, 11.9,1,1, 3.390, 10606.262, 386.032, 52877.898 25/03/27,13:59:36,12,09,1, 11.9,1,1, 3.390, 10606.286, 386.046, 52877.958 25/03/27,13:59:36,13,09,1, 11.9,1,1, 3.390, 10606.282, 386.073, 52877.798 25/03/27,13:59:36,14,09,1, 11.9,1,1, 3.390, 10606.309, 386.074, 52877.981 25/03/27,13:59:36,15,09,1, 11.9,1,1, 3.390, 10606.314, 386.102, 52877.942 25/03/27,13:59:36,16,09,1, 11.9,1,1, 3.390, 10606.327, 386.137, 52877.863 25/03/27,13:59:36,17,09,1, 11.9,1,1, 3.390, 10606.329, 386.168, 52877.962 25/03/27,13:59:36,18,09,1, 11.9,1,1, 3.390, 10606.354, 386.192, 52877.904 25/03/27,13:59:36,19,09,1, 11.9,1,1, 3.390, 10606.363, 386.222, 52877.899 25/03/27,13:59:37,00,09,1, 11.9,1,1, 3.391, 10606.359, 386.222, 52877.899 25/03/27,13:59:37,01,09,1, 11.9,1,1, 3.391, 10606.399, 386.249, 52877.929 25/03/27,13:59:37,02,09,1, 11.9,1,1, 3.391, 10606.396, 386.276, 52877.896 25/03/27,13:59:37,03,09,1, 11.9,1,1, 3.391, 10606.443, 386.312, 52877.909 25/03/27,13:59:37,04,09,1, 11.9,1,1, 3.391, 10606.418, 386.325, 52877.881 25/03/27,13:59:37,05,09,1, 11.9,1,1, 3.391, 10606.461, 386.369, 52877.939 25/03/27,13:59:37,06,09,1, 11.9,1,1, 3.391, 10606.497, 386.379, 52877.892 25/03/27,13:59:37,07,09,1, 11.9,1,1, 3.391, 10606.492, 386.434, 52877.863 25/03/27,13:59:37,08,09,1, 11.9,1,1, 3.391, 10606.495, 386.441, 52877.908 25/03/27,13:59:37,09,09,1, 11.9,1,1, 3.391, 10606.507, 386.456, 52877.916 25/03/27,13:59:37,10,09,1, 11.9,1,1, 3.391, 10606.540, 386.480, 52877.921 25/03/27,13:59:37,11,09,1, 11.9,1,1, 3.391, 10606.534, 386.532, 52877.829 25/03/27,13:59:37,12,09,1, 11.9,1,1, 3.391, 10606.576, 386.526, 52877.856 25/03/27,13:59:37,13,09,1, 11.9,1,1, 3.391, 10606.575, 386.546, 52877.819 25/03/27,13:59:37,14,09,1, 11.9,1,1, 3.391, 10606.584, 386.584, 52877.841 25/03/27,13:59:37,15,09,1, 11.9,1,1, 3.391, 10606.624, 386.607, 52877.827 25/03/27,13:59:37,16,09,1, 11.9,1,1, 3.391, 10606.614, 386.622, 52877.791 25/03/27,13:59:37,17,09,1, 11.9,1,1, 3.391, 10606.646, 386.654, 52877.878 25/03/27,13:59:37,18,09,1, 11.9,1,1, 3.391, 10606.687, 386.670, 52877.836 25/03/27,13:59:37,19,09,1, 11.9,1,1, 3.391, 10606.653, 386.719, 52877.848 25/03/27,13:59:38,00,09,1, 11.9,1,1, 3.396, 10606.651, 386.719, 52877.848 25/03/27,13:59:38,01,09,1, 11.9,1,1, 3.396, 10606.708, 386.781, 52877.801 25/03/27,13:59:38,02,09,1, 11.9,1,1, 3.396, 10606.728, 386.786, 52877.791 25/03/27,13:59:38,03,09,1, 11.9,1,1, 3.396, 10606.750, 386.838, 52877.821 25/03/27,13:59:38,04,09,1, 11.9,1,1, 3.396, 10606.755, 386.830, 52877.753 25/03/27,13:59:38,05,09,1, 11.9,1,1, 3.396, 10606.789, 386.846, 52877.788 25/03/27,13:59:38,06,09,1, 11.9,1,1, 3.396, 10606.798, 386.900, 52877.812 25/03/27,13:59:38,07,09,1, 11.9,1,1, 3.396, 10606.825, 386.934, 52877.752 25/03/27,13:59:38,08,09,1, 11.9,1,1, 3.396, 10606.805, 386.947, 52877.775 25/03/27,13:59:38,09,09,1, 11.9,1,1, 3.396, 10606.827, 386.961, 52877.732 25/03/27,13:59:38,10,09,1, 11.9,1,1, 3.396, 10606.851, 387.012, 52877.696 25/03/27,13:59:38,11,09,1, 11.9,1,1, 3.396, 10606.870, 387.035, 52877.795 25/03/27,13:59:38,12,09,1, 11.9,1,1, 3.396, 10606.889, 387.068, 52877.787 25/03/27,13:59:38,13,09,1, 11.9,1,1, 3.396, 10606.920, 387.044, 52877.756 25/03/27,13:59:38,14,09,1, 11.9,1,1, 3.396, 10606.947, 387.104, 52877.810 25/03/27,13:59:38,15,09,1, 11.9,1,1, 3.396, 10606.935, 387.146, 52877.736 25/03/27,13:59:38,16,09,1, 11.9,1,1, 3.396, 10606.962, 387.166, 52877.732 25/03/27,13:59:38,17,09,1, 11.9,1,1, 3.396, 10606.970, 387.174, 52877.750 25/03/27,13:59:38,18,09,1, 11.9,1,1, 3.396, 10606.990, 387.218, 52877.722 25/03/27,13:59:38,19,09,1, 11.9,1,1, 3.396, 10606.999, 387.220, 52877.739 25/03/27,13:59:39,00,09,1, 11.9,1,1, 3.397, 10606.993, 387.220, 52877.739 25/03/27,13:59:39,01,09,1, 11.9,1,1, 3.397, 10607.027, 387.286, 52877.714 25/03/27,13:59:39,02,09,1, 11.9,1,1, 3.397, 10607.037, 387.311, 52877.779 25/03/27,13:59:39,03,09,1, 11.9,1,1, 3.397, 10607.069, 387.343, 52877.772 25/03/27,13:59:39,04,09,1, 11.9,1,1, 3.397, 10607.088, 387.368, 52877.736 25/03/27,13:59:39,05,09,1, 11.9,1,1, 3.397, 10607.095, 387.374, 52877.686 25/03/27,13:59:39,06,09,1, 11.9,1,1, 3.397, 10607.124, 387.385, 52877.707 25/03/27,13:59:39,07,09,1, 11.9,1,1, 3.397, 10607.117, 387.419, 52877.701 25/03/27,13:59:39,08,09,1, 11.9,1,1, 3.397, 10607.140, 387.449, 52877.689 25/03/27,13:59:39,09,09,1, 11.9,1,1, 3.397, 10607.160, 387.482, 52877.680 25/03/27,13:59:39,10,09,1, 11.9,1,1, 3.397, 10607.178, 387.527, 52877.686 25/03/27,13:59:39,11,09,1, 11.9,1,1, 3.397, 10607.209, 387.551, 52877.677 25/03/27,13:59:39,12,09,1, 11.9,1,1, 3.397, 10607.203, 387.564, 52877.678 25/03/27,13:59:39,13,09,1, 11.9,1,1, 3.397, 10607.234, 387.626, 52877.738 25/03/27,13:59:39,14,09,1, 11.9,1,1, 3.397, 10607.225, 387.628, 52877.703 25/03/27,13:59:39,15,09,1, 11.9,1,1, 3.397, 10607.259, 387.643, 52877.702 25/03/27,13:59:39,16,09,1, 11.9,1,1, 3.397, 10607.293, 387.676, 52877.719 25/03/27,13:59:39,17,09,1, 11.9,1,1, 3.397, 10607.298, 387.694, 52877.701 25/03/27,13:59:39,18,09,1, 11.9,1,1, 3.397, 10607.313, 387.738, 52877.667 25/03/27,13:59:39,19,09,1, 11.9,1,1, 3.397, 10607.313, 387.763, 52877.696 25/03/27,13:59:40,00,09,1, 12.0,1,1, 3.398, 10607.311, 387.763, 52877.696 25/03/27,13:59:40,01,09,1, 12.0,1,1, 3.398, 10607.351, 387.823, 52877.677 25/03/27,13:59:40,02,09,1, 12.0,1,1, 3.398, 10607.365, 387.827, 52877.654 25/03/27,13:59:40,03,09,1, 12.0,1,1, 3.398, 10607.357, 387.862, 52877.680 25/03/27,13:59:40,04,09,1, 12.0,1,1, 3.398, 10607.396, 387.881, 52877.608 25/03/27,13:59:40,05,09,1, 12.0,1,1, 3.398, 10607.435, 387.901, 52877.624 25/03/27,13:59:40,06,09,1, 12.0,1,1, 3.398, 10607.429, 387.924, 52877.608 25/03/27,13:59:40,07,09,1, 12.0,1,1, 3.398, 10607.451, 387.973, 52877.657 25/03/27,13:59:40,08,09,1, 12.0,1,1, 3.398, 10607.461, 388.005, 52877.698 25/03/27,13:59:40,09,09,1, 12.0,1,1, 3.398, 10607.496, 388.015, 52877.699 25/03/27,13:59:40,10,09,1, 12.0,1,1, 3.398, 10607.495, 388.043, 52877.653 25/03/27,13:59:40,11,09,1, 12.0,1,1, 3.398, 10607.539, 388.069, 52877.569 25/03/27,13:59:40,12,09,1, 12.0,1,1, 3.398, 10607.527, 388.095, 52877.597 25/03/27,13:59:40,13,09,1, 12.0,1,1, 3.398, 10607.597, 388.108, 52877.543 25/03/27,13:59:40,14,09,1, 12.0,1,1, 3.398, 10607.563, 388.159, 52877.571 25/03/27,13:59:40,15,09,1, 12.0,1,1, 3.398, 10607.596, 388.159, 52877.622 25/03/27,13:59:40,16,09,1, 12.0,1,1, 3.398, 10607.606, 388.210, 52877.592 25/03/27,13:59:40,17,09,1, 12.0,1,1, 3.398, 10607.626, 388.220, 52877.566 25/03/27,13:59:40,18,09,1, 12.0,1,1, 3.398, 10607.658, 388.268, 52877.611 25/03/27,13:59:40,19,09,1, 12.0,1,1, 3.398, 10607.661, 388.278, 52877.573 25/03/27,13:59:41,00,09,1, 11.9,1,1, 3.386, 10607.661, 388.278, 52877.573 25/03/27,13:59:41,01,09,1, 11.9,1,1, 3.386, 10607.705, 388.311, 52877.547 25/03/27,13:59:41,02,09,1, 11.9,1,1, 3.386, 10607.708, 388.342, 52877.621 25/03/27,13:59:41,03,09,1, 11.9,1,1, 3.386, 10607.735, 388.376, 52877.598 25/03/27,13:59:41,04,09,1, 11.9,1,1, 3.386, 10607.728, 388.381, 52877.623 25/03/27,13:59:41,05,09,1, 11.9,1,1, 3.386, 10607.740, 388.413, 52877.564 25/03/27,13:59:41,06,09,1, 11.9,1,1, 3.386, 10607.762, 388.429, 52877.529 25/03/27,13:59:41,07,09,1, 11.9,1,1, 3.386, 10607.784, 388.460, 52877.575 25/03/27,13:59:41,08,09,1, 11.9,1,1, 3.386, 10607.805, 388.479, 52877.558 25/03/27,13:59:41,09,09,1, 11.9,1,1, 3.386, 10607.845, 388.494, 52877.628 25/03/27,13:59:41,10,09,1, 11.9,1,1, 3.386, 10607.843, 388.527, 52877.583 25/03/27,13:59:41,11,09,1, 11.9,1,1, 3.386, 10607.857, 388.553, 52877.483 25/03/27,13:59:41,12,09,1, 11.9,1,1, 3.386, 10607.875, 388.582, 52877.536 25/03/27,13:59:41,13,09,1, 11.9,1,1, 3.386, 10607.911, 388.610, 52877.546 25/03/27,13:59:41,14,09,1, 11.9,1,1, 3.386, 10607.903, 388.631, 52877.563 25/03/27,13:59:41,15,09,1, 11.9,1,1, 3.386, 10607.918, 388.658, 52877.499 25/03/27,13:59:41,16,09,1, 11.9,1,1, 3.386, 10607.936, 388.659, 52877.474 25/03/27,13:59:41,17,09,1, 11.9,1,1, 3.386, 10607.957, 388.697, 52877.526 25/03/27,13:59:41,18,09,1, 11.9,1,1, 3.386, 10607.964, 388.761, 52877.503 25/03/27,13:59:41,19,09,1, 11.9,1,1, 3.386, 10608.011, 388.756, 52877.538 25/03/27,13:59:42,00,09,1, 11.9,1,1, 3.392, 10608.003, 388.756, 52877.538 25/03/27,13:59:42,01,09,1, 11.9,1,1, 3.392, 10608.033, 388.820, 52877.502 25/03/27,13:59:42,02,09,1, 11.9,1,1, 3.392, 10608.043, 388.812, 52877.524 25/03/27,13:59:42,03,09,1, 11.9,1,1, 3.392, 10608.028, 388.863, 52877.492 25/03/27,13:59:42,04,09,1, 11.9,1,1, 3.392, 10608.069, 388.870, 52877.428 25/03/27,13:59:42,05,09,1, 11.9,1,1, 3.392, 10608.088, 388.903, 52877.423 25/03/27,13:59:42,06,09,1, 11.9,1,1, 3.392, 10608.099, 388.931, 52877.505 25/03/27,13:59:42,07,09,1, 11.9,1,1, 3.392, 10608.151, 388.974, 52877.494 25/03/27,13:59:42,08,09,1, 11.9,1,1, 3.392, 10608.147, 388.983, 52877.429 25/03/27,13:59:42,09,09,1, 11.9,1,1, 3.392, 10608.158, 389.010, 52877.461 25/03/27,13:59:42,10,09,1, 11.9,1,1, 3.392, 10608.196, 389.039, 52877.740 25/03/27,13:59:42,11,09,1, 11.9,1,1, 3.392, 10608.215, 389.028, 52877.358 25/03/27,13:59:42,12,09,1, 11.9,1,1, 3.392, 10608.214, 389.074, 52877.408 25/03/27,13:59:42,13,09,1, 11.9,1,1, 3.392, 10608.238, 389.103, 52877.422 25/03/27,13:59:42,14,09,1, 11.9,1,1, 3.392, 10608.227, 389.137, 52877.458 25/03/27,13:59:42,15,09,1, 11.9,1,1, 3.392, 10608.251, 389.156, 52877.412 25/03/27,13:59:42,16,09,1, 11.9,1,1, 3.392, 10608.267, 389.196, 52877.463 25/03/27,13:59:42,17,09,1, 11.9,1,1, 3.392, 10608.299, 389.204, 52877.389 25/03/27,13:59:42,18,09,1, 11.9,1,1, 3.392, 10608.287, 389.212, 52877.449 25/03/27,13:59:42,19,09,1, 11.9,1,1, 3.392, 10608.316, 389.218, 52877.390 25/03/27,13:59:43,00,09,1, 11.9,1,1, 3.399, 10608.312, 389.218, 52877.390 25/03/27,13:59:43,01,09,1, 11.9,1,1, 3.399, 10608.356, 389.275, 52877.436 25/03/27,13:59:43,02,09,1, 11.9,1,1, 3.399, 10608.346, 389.306, 52877.417 25/03/27,13:59:43,03,09,1, 11.9,1,1, 3.399, 10608.398, 389.333, 52877.418 25/03/27,13:59:43,04,09,1, 11.9,1,1, 3.399, 10608.379, 389.343, 52877.403 25/03/27,13:59:43,05,09,1, 11.9,1,1, 3.399, 10608.416, 389.364, 52877.392 25/03/27,13:59:43,06,09,1, 11.9,1,1, 3.399, 10608.447, 389.381, 52877.222 25/03/27,13:59:43,07,09,1, 11.9,1,1, 3.399, 10608.437, 389.423, 52877.356 25/03/27,13:59:43,08,09,1, 11.9,1,1, 3.399, 10608.480, 389.455, 52877.405 25/03/27,13:59:43,09,09,1, 11.9,1,1, 3.399, 10608.491, 389.468, 52877.415 25/03/27,13:59:43,10,09,1, 11.9,1,1, 3.399, 10608.511, 389.487, 52877.371 25/03/27,13:59:43,11,09,1, 11.9,1,1, 3.399, 10608.538, 389.535, 52877.388 25/03/27,13:59:43,12,09,1, 11.9,1,1, 3.399, 10608.537, 389.553, 52877.419 25/03/27,13:59:43,13,09,1, 11.9,1,1, 3.399, 10608.548, 389.566, 52877.375 25/03/27,13:59:43,14,09,1, 11.9,1,1, 3.399, 10608.578, 389.587, 52877.349 25/03/27,13:59:43,15,09,1, 11.9,1,1, 3.399, 10608.602, 389.604, 52877.380 25/03/27,13:59:43,16,09,1, 11.9,1,1, 3.399, 10608.595, 389.614, 52877.391 25/03/27,13:59:43,17,09,1, 11.9,1,1, 3.399, 10608.630, 389.659, 52877.367 25/03/27,13:59:43,18,09,1, 11.9,1,1, 3.399, 10608.650, 389.678, 52877.364 25/03/27,13:59:43,19,09,1, 11.9,1,1, 3.399, 10608.678, 389.679, 52877.336 25/03/27,13:59:44,00,09,1, 12.0,1,1, 3.395, 10608.671, 389.679, 52877.336 25/03/27,13:59:44,01,09,1, 12.0,1,1, 3.395, 10608.692, 389.751, 52877.357 25/03/27,13:59:44,02,09,1, 12.0,1,1, 3.395, 10608.713, 389.771, 52877.324 25/03/27,13:59:44,03,09,1, 12.0,1,1, 3.395, 10608.730, 389.790, 52877.323 25/03/27,13:59:44,04,09,1, 12.0,1,1, 3.395, 10608.787, 389.815, 52877.348 25/03/27,13:59:44,05,09,1, 12.0,1,1, 3.395, 10608.770, 389.857, 52877.316 25/03/27,13:59:44,06,09,1, 12.0,1,1, 3.395, 10608.779, 389.865, 52877.325 25/03/27,13:59:44,07,09,1, 12.0,1,1, 3.395, 10608.809, 389.904, 52877.326 25/03/27,13:59:44,08,09,1, 12.0,1,1, 3.395, 10608.807, 389.924, 52877.329 25/03/27,13:59:44,09,09,1, 12.0,1,1, 3.395, 10608.813, 389.933, 52877.304 25/03/27,13:59:44,10,09,1, 12.0,1,1, 3.395, 10608.833, 389.966, 52877.372 25/03/27,13:59:44,11,09,1, 12.0,1,1, 3.395, 10608.867, 389.989, 52877.349 25/03/27,13:59:44,12,09,1, 12.0,1,1, 3.395, 10608.884, 390.005, 52877.258 25/03/27,13:59:44,13,09,1, 12.0,1,1, 3.395, 10608.897, 390.044, 52877.298 25/03/27,13:59:44,14,09,1, 12.0,1,1, 3.395, 10608.904, 390.041, 52877.310 25/03/27,13:59:44,15,09,1, 12.0,1,1, 3.395, 10608.907, 390.095, 52877.238 25/03/27,13:59:44,16,09,1, 12.0,1,1, 3.395, 10608.952, 390.084, 52877.315 25/03/27,13:59:44,17,09,1, 12.0,1,1, 3.395, 10608.981, 390.134, 52877.326 25/03/27,13:59:44,18,09,1, 12.0,1,1, 3.395, 10608.964, 390.138, 52877.293 25/03/27,13:59:44,19,09,1, 12.0,1,1, 3.395, 10609.003, 390.152, 52877.287 25/03/27,13:59:45,00,09,1, 11.9,1,1, 3.392, 10608.996, 390.152, 52877.287 25/03/27,13:59:45,01,09,1, 11.9,1,1, 3.392, 10609.026, 390.213, 52877.262 25/03/27,13:59:45,02,09,1, 11.9,1,1, 3.392, 10609.058, 390.211, 52877.220 25/03/27,13:59:45,03,09,1, 11.9,1,1, 3.392, 10609.067, 390.237, 52877.176 25/03/27,13:59:45,04,09,1, 11.9,1,1, 3.392, 10609.086, 390.271, 52877.188 25/03/27,13:59:45,05,09,1, 11.9,1,1, 3.392, 10609.109, 390.292, 52877.188 25/03/27,13:59:45,06,09,1, 11.9,1,1, 3.392, 10609.116, 390.326, 52877.273 25/03/27,13:59:45,07,09,1, 11.9,1,1, 3.392, 10609.154, 390.309, 52877.155 25/03/27,13:59:45,08,09,1, 11.9,1,1, 3.392, 10609.164, 390.364, 52877.228 25/03/27,13:59:45,09,09,1, 11.9,1,1, 3.392, 10609.177, 390.392, 52877.216 25/03/27,13:59:45,10,09,1, 11.9,1,1, 3.392, 10609.173, 390.400, 52877.218 25/03/27,13:59:45,11,09,1, 11.9,1,1, 3.392, 10609.174, 390.441, 52877.194 25/03/27,13:59:45,12,09,1, 11.9,1,1, 3.392, 10609.207, 390.444, 52877.235 25/03/27,13:59:45,13,09,1, 11.9,1,1, 3.392, 10609.176, 390.476, 52877.216 25/03/27,13:59:45,14,09,1, 11.9,1,1, 3.392, 10609.236, 390.483, 52877.158 25/03/27,13:59:45,15,09,1, 11.9,1,1, 3.392, 10609.250, 390.507, 52877.143 25/03/27,13:59:45,16,09,1, 11.9,1,1, 3.392, 10609.277, 390.544, 52877.128 25/03/27,13:59:45,17,09,1, 11.9,1,1, 3.392, 10609.276, 390.572, 52877.165 25/03/27,13:59:45,18,09,1, 11.9,1,1, 3.392, 10609.318, 390.604, 52877.204 25/03/27,13:59:45,19,09,1, 11.9,1,1, 3.392, 10609.312, 390.620, 52877.202 25/03/27,13:59:46,00,09,1, 11.9,1,1, 3.396, 10609.305, 390.620, 52877.202 25/03/27,13:59:46,01,09,1, 11.9,1,1, 3.396, 10609.342, 390.674, 52877.125 25/03/27,13:59:46,02,09,1, 11.9,1,1, 3.396, 10609.379, 390.688, 52877.126 25/03/27,13:59:46,03,09,1, 11.9,1,1, 3.396, 10609.370, 390.676, 52877.086 25/03/27,13:59:46,04,09,1, 11.9,1,1, 3.396, 10609.388, 390.715, 52877.132 25/03/27,13:59:46,05,09,1, 11.9,1,1, 3.396, 10609.409, 390.741, 52877.113 25/03/27,13:59:46,06,09,1, 11.9,1,1, 3.396, 10609.426, 390.744, 52877.094 25/03/27,13:59:46,07,09,1, 11.9,1,1, 3.396, 10609.451, 390.785, 52877.125 25/03/27,13:59:46,08,09,1, 11.9,1,1, 3.396, 10609.456, 390.798, 52877.117 25/03/27,13:59:46,09,09,1, 11.9,1,1, 3.396, 10609.462, 390.820, 52877.130 25/03/27,13:59:46,10,09,1, 11.9,1,1, 3.396, 10609.474, 390.834, 52877.116 25/03/27,13:59:46,11,09,1, 11.9,1,1, 3.396, 10609.494, 390.904, 52877.146 25/03/27,13:59:46,12,09,1, 11.9,1,1, 3.396, 10609.491, 390.898, 52877.109 25/03/27,13:59:46,13,09,1, 11.9,1,1, 3.396, 10609.523, 390.889, 52877.102 25/03/27,13:59:46,14,09,1, 11.9,1,1, 3.396, 10609.521, 390.925, 52877.147 25/03/27,13:59:46,15,09,1, 11.9,1,1, 3.396, 10609.533, 390.950, 52877.082 25/03/27,13:59:46,16,09,1, 11.9,1,1, 3.396, 10609.558, 390.955, 52877.077 25/03/27,13:59:46,17,09,1, 11.9,1,1, 3.396, 10609.577, 390.986, 52877.070 25/03/27,13:59:46,18,09,1, 11.9,1,1, 3.396, 10609.585, 391.021, 52877.105 25/03/27,13:59:46,19,09,1, 11.9,1,1, 3.396, 10609.598, 391.034, 52877.070 25/03/27,13:59:47,00,09,1, 12.0,1,1, 3.394, 10609.597, 391.034, 52877.070 25/03/27,13:59:47,01,09,1, 12.0,1,1, 3.394, 10609.646, 391.060, 52877.040 25/03/27,13:59:47,02,09,1, 12.0,1,1, 3.394, 10609.643, 391.108, 52877.085 25/03/27,13:59:47,03,09,1, 12.0,1,1, 3.394, 10609.644, 391.117, 52877.003 25/03/27,13:59:47,04,09,1, 12.0,1,1, 3.394, 10609.670, 391.129, 52877.027 25/03/27,13:59:47,05,09,1, 12.0,1,1, 3.394, 10609.693, 391.140, 52877.070 25/03/27,13:59:47,06,09,1, 12.0,1,1, 3.394, 10609.720, 391.172, 52877.042 25/03/27,13:59:47,07,09,1, 12.0,1,1, 3.394, 10609.741, 391.189, 52876.992 25/03/27,13:59:47,08,09,1, 12.0,1,1, 3.394, 10609.759, 391.198, 52877.016 25/03/27,13:59:47,09,09,1, 12.0,1,1, 3.394, 10609.765, 391.212, 52877.023 25/03/27,13:59:47,10,09,1, 12.0,1,1, 3.394, 10609.786, 391.244, 52877.071 25/03/27,13:59:47,11,09,1, 12.0,1,1, 3.394, 10609.790, 391.253, 52877.020 25/03/27,13:59:47,12,09,1, 12.0,1,1, 3.394, 10609.801, 391.269, 52877.058 25/03/27,13:59:47,13,09,1, 12.0,1,1, 3.394, 10609.818, 391.296, 52877.033 25/03/27,13:59:47,14,09,1, 12.0,1,1, 3.394, 10609.840, 391.300, 52876.999 25/03/27,13:59:47,15,09,1, 12.0,1,1, 3.394, 10609.839, 391.323, 52876.936 25/03/27,13:59:47,16,09,1, 12.0,1,1, 3.394, 10609.857, 391.346, 52877.012 25/03/27,13:59:47,17,09,1, 12.0,1,1, 3.394, 10609.881, 391.379, 52877.009 25/03/27,13:59:47,18,09,1, 12.0,1,1, 3.394, 10609.895, 391.387, 52876.984 25/03/27,13:59:47,19,09,1, 12.0,1,1, 3.394, 10609.914, 391.407, 52877.001 25/03/27,13:59:48,00,09,1, 12.0,1,1, 3.388, 10609.914, 391.407, 52877.001 25/03/27,13:59:48,01,09,1, 12.0,1,1, 3.388, 10609.948, 391.443, 52877.007 25/03/27,13:59:48,02,09,1, 12.0,1,1, 3.388, 10609.938, 391.456, 52876.978 25/03/27,13:59:48,03,09,1, 12.0,1,1, 3.388, 10609.962, 391.511, 52876.967 25/03/27,13:59:48,04,09,1, 12.0,1,1, 3.388, 10609.977, 391.503, 52876.971 25/03/27,13:59:48,05,09,1, 12.0,1,1, 3.388, 10610.001, 391.514, 52876.991 25/03/27,13:59:48,06,09,1, 12.0,1,1, 3.388, 10610.011, 391.559, 52876.982 25/03/27,13:59:48,07,09,1, 12.0,1,1, 3.388, 10610.039, 391.564, 52877.026 25/03/27,13:59:48,08,09,1, 12.0,1,1, 3.388, 10610.012, 391.585, 52876.991 25/03/27,13:59:48,09,09,1, 12.0,1,1, 3.388, 10610.049, 391.617, 52876.944 25/03/27,13:59:48,10,09,1, 12.0,1,1, 3.388, 10610.053, 391.617, 52876.961 25/03/27,13:59:48,11,09,1, 12.0,1,1, 3.388, 10610.075, 391.627, 52876.948 25/03/27,13:59:48,12,09,1, 12.0,1,1, 3.388, 10610.070, 391.662, 52876.927 25/03/27,13:59:48,13,09,1, 12.0,1,1, 3.388, 10610.110, 391.703, 52876.918 25/03/27,13:59:48,14,09,1, 12.0,1,1, 3.388, 10610.114, 391.688, 52876.937 25/03/27,13:59:48,15,09,1, 12.0,1,1, 3.388, 10610.139, 391.720, 52876.922 25/03/27,13:59:48,16,09,1, 12.0,1,1, 3.388, 10610.163, 391.724, 52876.916 25/03/27,13:59:48,17,09,1, 12.0,1,1, 3.388, 10610.150, 391.734, 52876.883 25/03/27,13:59:48,18,09,1, 12.0,1,1, 3.388, 10610.181, 391.792, 52876.854 25/03/27,13:59:48,19,09,1, 12.0,1,1, 3.388, 10610.218, 391.807, 52876.909 25/03/27,13:59:49,00,09,1, 11.9,1,1, 3.389, 10610.214, 391.807, 52876.909 25/03/27,13:59:49,01,09,1, 11.9,1,1, 3.389, 10610.233, 391.847, 52876.967 25/03/27,13:59:49,02,09,1, 11.9,1,1, 3.389, 10610.246, 391.835, 52876.908 25/03/27,13:59:49,03,09,1, 11.9,1,1, 3.389, 10610.247, 391.885, 52876.912 25/03/27,13:59:49,04,09,1, 11.9,1,1, 3.389, 10610.267, 391.885, 52876.914 25/03/27,13:59:49,05,09,1, 11.9,1,1, 3.389, 10610.290, 391.922, 52876.911 25/03/27,13:59:49,06,09,1, 11.9,1,1, 3.389, 10610.295, 391.936, 52876.840 25/03/27,13:59:49,07,09,1, 11.9,1,1, 3.389, 10610.282, 391.930, 52876.829 25/03/27,13:59:49,08,09,1, 11.9,1,1, 3.389, 10610.302, 391.961, 52876.843 25/03/27,13:59:49,09,09,1, 11.9,1,1, 3.389, 10610.335, 391.991, 52876.861 25/03/27,13:59:49,10,09,1, 11.9,1,1, 3.389, 10610.328, 392.018, 52876.797 25/03/27,13:59:49,11,09,1, 11.9,1,1, 3.389, 10610.346, 392.044, 52876.823 25/03/27,13:59:49,12,09,1, 11.9,1,1, 3.389, 10610.388, 392.054, 52876.836 25/03/27,13:59:49,13,09,1, 11.9,1,1, 3.389, 10610.370, 392.075, 52876.870 25/03/27,13:59:49,14,09,1, 11.9,1,1, 3.389, 10610.395, 392.085, 52876.823 25/03/27,13:59:49,15,09,1, 11.9,1,1, 3.389, 10610.416, 392.107, 52876.811 25/03/27,13:59:49,16,09,1, 11.9,1,1, 3.389, 10610.438, 392.133, 52876.782 25/03/27,13:59:49,17,09,1, 11.9,1,1, 3.389, 10610.452, 392.139, 52876.831 25/03/27,13:59:49,18,09,1, 11.9,1,1, 3.389, 10610.449, 392.176, 52876.774 25/03/27,13:59:49,19,09,1, 11.9,1,1, 3.389, 10610.471, 392.196, 52876.805 25/03/27,13:59:50,00,09,1, 11.9,1,1, 3.397, 10610.465, 392.196, 52876.805 25/03/27,13:59:50,01,09,1, 11.9,1,1, 3.397, 10610.471, 392.229, 52876.843 25/03/27,13:59:50,02,09,1, 11.9,1,1, 3.397, 10610.518, 392.244, 52876.806 25/03/27,13:59:50,03,09,1, 11.9,1,1, 3.397, 10610.537, 392.249, 52876.840 25/03/27,13:59:50,04,09,1, 11.9,1,1, 3.397, 10610.537, 392.291, 52876.800 25/03/27,13:59:50,05,09,1, 11.9,1,1, 3.397, 10610.548, 392.312, 52876.845 25/03/27,13:59:50,06,09,1, 11.9,1,1, 3.397, 10610.566, 392.345, 52876.814 25/03/27,13:59:50,07,09,1, 11.9,1,1, 3.397, 10610.577, 392.338, 52876.833 25/03/27,13:59:50,08,09,1, 11.9,1,1, 3.397, 10610.591, 392.368, 52876.792 25/03/27,13:59:50,09,09,1, 11.9,1,1, 3.397, 10610.610, 392.394, 52876.841 25/03/27,13:59:50,10,09,1, 11.9,1,1, 3.397, 10610.612, 392.388, 52876.701 25/03/27,13:59:50,11,09,1, 11.9,1,1, 3.397, 10610.641, 392.446, 52876.708 25/03/27,13:59:50,12,09,1, 11.9,1,1, 3.397, 10610.644, 392.445, 52876.763 25/03/27,13:59:50,13,09,1, 11.9,1,1, 3.397, 10610.647, 392.482, 52876.808 25/03/27,13:59:50,14,09,1, 11.9,1,1, 3.397, 10610.667, 392.497, 52876.810 25/03/27,13:59:50,15,09,1, 11.9,1,1, 3.397, 10610.676, 392.500, 52876.806 25/03/27,13:59:50,16,09,1, 11.9,1,1, 3.397, 10610.707, 392.538, 52876.713 25/03/27,13:59:50,17,09,1, 11.9,1,1, 3.397, 10610.675, 392.572, 52876.740 25/03/27,13:59:50,18,09,1, 11.9,1,1, 3.397, 10610.721, 392.559, 52876.671 25/03/27,13:59:50,19,09,1, 11.9,1,1, 3.397, 10610.750, 392.600, 52876.786 25/03/27,13:59:51,00,09,1, 11.9,1,1, 3.395, 10610.749, 392.600, 52876.786 25/03/27,13:59:51,01,09,1, 11.9,1,1, 3.395, 10610.754, 392.636, 52876.647 25/03/27,13:59:51,02,09,1, 11.9,1,1, 3.395, 10610.738, 392.669, 52876.597 25/03/27,13:59:51,03,09,1, 11.9,1,1, 3.395, 10610.795, 392.671, 52876.638 25/03/27,13:59:51,04,09,1, 11.9,1,1, 3.395, 10610.766, 392.688, 52876.624 25/03/27,13:59:51,05,09,1, 11.9,1,1, 3.395, 10610.813, 392.725, 52876.630 25/03/27,13:59:51,06,09,1, 11.9,1,1, 3.395, 10610.806, 392.743, 52876.724 25/03/27,13:59:51,07,09,1, 11.9,1,1, 3.395, 10610.823, 392.741, 52876.681 25/03/27,13:59:51,08,09,1, 11.9,1,1, 3.395, 10610.858, 392.819, 52876.717 25/03/27,13:59:51,09,09,1, 11.9,1,1, 3.395, 10610.849, 392.801, 52876.729 25/03/27,13:59:51,10,09,1, 11.9,1,1, 3.395, 10610.890, 392.852, 52876.695 25/03/27,13:59:51,11,09,1, 11.9,1,1, 3.395, 10610.891, 392.875, 52876.697 25/03/27,13:59:51,12,09,1, 11.9,1,1, 3.395, 10610.887, 392.865, 52876.724 25/03/27,13:59:51,13,09,1, 11.9,1,1, 3.395, 10610.885, 392.889, 52876.693 25/03/27,13:59:51,14,09,1, 11.9,1,1, 3.395, 10610.912, 392.902, 52876.695 25/03/27,13:59:51,15,09,1, 11.9,1,1, 3.395, 10610.928, 392.914, 52876.703 25/03/27,13:59:51,16,09,1, 11.9,1,1, 3.395, 10610.957, 392.970, 52876.734 25/03/27,13:59:51,17,09,1, 11.9,1,1, 3.395, 10610.924, 393.006, 52876.732 25/03/27,13:59:51,18,09,1, 11.9,1,1, 3.395, 10610.966, 393.007, 52876.699 25/03/27,13:59:51,19,09,1, 11.9,1,1, 3.395, 10610.966, 393.045, 52876.679 25/03/27,13:59:52,00,09,1, 12.0,1,1, 3.394, 10610.965, 393.045, 52876.679 25/03/27,13:59:52,01,09,1, 12.0,1,1, 3.394, 10610.991, 393.055, 52876.627 25/03/27,13:59:52,02,09,1, 12.0,1,1, 3.394, 10611.010, 393.079, 52876.724 25/03/27,13:59:52,03,09,1, 12.0,1,1, 3.394, 10611.007, 393.104, 52876.638 25/03/27,13:59:52,04,09,1, 12.0,1,1, 3.394, 10611.010, 393.111, 52876.688 25/03/27,13:59:52,05,09,1, 12.0,1,1, 3.394, 10611.022, 393.152, 52876.736 25/03/27,13:59:52,06,09,1, 12.0,1,1, 3.394, 10611.046, 393.155, 52876.725 25/03/27,13:59:52,07,09,1, 12.0,1,1, 3.394, 10611.050, 393.203, 52876.725 25/03/27,13:59:52,08,09,1, 12.0,1,1, 3.394, 10611.070, 393.193, 52876.616 25/03/27,13:59:52,09,09,1, 12.0,1,1, 3.394, 10611.096, 393.193, 52876.661 25/03/27,13:59:52,10,09,1, 12.0,1,1, 3.394, 10611.093, 393.252, 52876.686 25/03/27,13:59:52,11,09,1, 12.0,1,1, 3.394, 10611.067, 393.237, 52876.655 25/03/27,13:59:52,12,09,1, 12.0,1,1, 3.394, 10611.104, 393.286, 52876.652 25/03/27,13:59:52,13,09,1, 12.0,1,1, 3.394, 10611.122, 393.329, 52876.653 25/03/27,13:59:52,14,09,1, 12.0,1,1, 3.394, 10611.134, 393.328, 52876.612 25/03/27,13:59:52,15,09,1, 12.0,1,1, 3.394, 10611.148, 393.390, 52876.692 25/03/27,13:59:52,16,09,1, 12.0,1,1, 3.394, 10611.163, 393.378, 52876.591 25/03/27,13:59:52,17,09,1, 12.0,1,1, 3.394, 10611.170, 393.429, 52876.634 25/03/27,13:59:52,18,09,1, 12.0,1,1, 3.394, 10611.184, 393.443, 52876.631 25/03/27,13:59:52,19,09,1, 12.0,1,1, 3.394, 10611.193, 393.477, 52876.583 25/03/27,13:59:53,00,09,1, 11.9,1,1, 3.387, 10611.191, 393.477, 52876.583 25/03/27,13:59:53,01,09,1, 11.9,1,1, 3.387, 10611.199, 393.508, 52876.589 25/03/27,13:59:53,02,09,1, 11.9,1,1, 3.387, 10611.223, 393.537, 52876.586 25/03/27,13:59:53,03,09,1, 11.9,1,1, 3.387, 10611.225, 393.553, 52876.648 25/03/27,13:59:53,04,09,1, 11.9,1,1, 3.387, 10611.240, 393.556, 52876.607 25/03/27,13:59:53,05,09,1, 11.9,1,1, 3.387, 10611.253, 393.585, 52876.584 25/03/27,13:59:53,06,09,1, 11.9,1,1, 3.387, 10611.244, 393.607, 52876.644 25/03/27,13:59:53,07,09,1, 11.9,1,1, 3.387, 10611.274, 393.593, 52876.639 25/03/27,13:59:53,08,09,1, 11.9,1,1, 3.387, 10611.299, 393.634, 52876.600 25/03/27,13:59:53,09,09,1, 11.9,1,1, 3.387, 10611.304, 393.651, 52876.547 25/03/27,13:59:53,10,09,1, 11.9,1,1, 3.387, 10611.302, 393.679, 52876.556 25/03/27,13:59:53,11,09,1, 11.9,1,1, 3.387, 10611.309, 393.713, 52876.586 25/03/27,13:59:53,12,09,1, 11.9,1,1, 3.387, 10611.317, 393.730, 52876.621 25/03/27,13:59:53,13,09,1, 11.9,1,1, 3.387, 10611.333, 393.738, 52876.554 25/03/27,13:59:53,14,09,1, 11.9,1,1, 3.387, 10611.362, 393.757, 52876.548 25/03/27,13:59:53,15,09,1, 11.9,1,1, 3.387, 10611.366, 393.773, 52876.588 25/03/27,13:59:53,16,09,1, 11.9,1,1, 3.387, 10611.387, 393.811, 52876.595 25/03/27,13:59:53,17,09,1, 11.9,1,1, 3.387, 10611.402, 393.846, 52876.606 25/03/27,13:59:53,18,09,1, 11.9,1,1, 3.387, 10611.400, 393.861, 52876.586 25/03/27,13:59:53,19,09,1, 11.9,1,1, 3.387, 10611.427, 393.876, 52876.539 25/03/27,13:59:54,00,09,1, 11.9,1,1, 3.395, 10611.424, 393.876, 52876.539 25/03/27,13:59:54,01,09,1, 11.9,1,1, 3.395, 10611.430, 393.898, 52876.554 25/03/27,13:59:54,02,09,1, 11.9,1,1, 3.395, 10611.428, 393.927, 52876.558 25/03/27,13:59:54,03,09,1, 11.9,1,1, 3.395, 10611.466, 393.963, 52876.547 25/03/27,13:59:54,04,09,1, 11.9,1,1, 3.395, 10611.458, 393.990, 52876.604 25/03/27,13:59:54,05,09,1, 11.9,1,1, 3.395, 10611.477, 394.006, 52876.614 25/03/27,13:59:54,06,09,1, 11.9,1,1, 3.395, 10611.498, 394.037, 52876.577 25/03/27,13:59:54,07,09,1, 11.9,1,1, 3.395, 10611.490, 394.051, 52876.603 25/03/27,13:59:54,08,09,1, 11.9,1,1, 3.395, 10611.530, 394.064, 52876.548 25/03/27,13:59:54,09,09,1, 11.9,1,1, 3.395, 10611.523, 394.085, 52876.493 25/03/27,13:59:54,10,09,1, 11.9,1,1, 3.395, 10611.541, 394.097, 52876.512 25/03/27,13:59:54,11,09,1, 11.9,1,1, 3.395, 10611.569, 394.131, 52876.507 25/03/27,13:59:54,12,09,1, 11.9,1,1, 3.395, 10611.562, 394.169, 52876.573 25/03/27,13:59:54,13,09,1, 11.9,1,1, 3.395, 10611.575, 394.184, 52876.558 25/03/27,13:59:54,14,09,1, 11.9,1,1, 3.395, 10611.576, 394.197, 52876.465 25/03/27,13:59:54,15,09,1, 11.9,1,1, 3.395, 10611.569, 394.226, 52876.468 25/03/27,13:59:54,16,09,1, 11.9,1,1, 3.395, 10611.605, 394.241, 52876.516 25/03/27,13:59:54,17,09,1, 11.9,1,1, 3.395, 10611.611, 394.268, 52876.531 25/03/27,13:59:54,18,09,1, 11.9,1,1, 3.395, 10611.626, 394.260, 52876.465 25/03/27,13:59:54,19,09,1, 11.9,1,1, 3.395, 10611.644, 394.294, 52876.463 25/03/27,13:59:55,00,09,1, 11.9,1,1, 3.394, 10611.641, 394.294, 52876.463 25/03/27,13:59:55,01,09,1, 11.9,1,1, 3.394, 10611.661, 394.346, 52876.571 25/03/27,13:59:55,02,09,1, 11.9,1,1, 3.394, 10611.661, 394.359, 52876.512 25/03/27,13:59:55,03,09,1, 11.9,1,1, 3.394, 10611.678, 394.392, 52876.498 25/03/27,13:59:55,04,09,1, 11.9,1,1, 3.394, 10611.705, 394.400, 52876.511 25/03/27,13:59:55,05,09,1, 11.9,1,1, 3.394, 10611.701, 394.423, 52876.463 25/03/27,13:59:55,06,09,1, 11.9,1,1, 3.394, 10611.713, 394.434, 52876.455 25/03/27,13:59:55,07,09,1, 11.9,1,1, 3.394, 10611.716, 394.467, 52876.461 25/03/27,13:59:55,08,09,1, 11.9,1,1, 3.394, 10611.728, 394.487, 52876.537 25/03/27,13:59:55,09,09,1, 11.9,1,1, 3.394, 10611.750, 394.527, 52876.465 25/03/27,13:59:55,10,09,1, 11.9,1,1, 3.394, 10611.757, 394.564, 52876.447 25/03/27,13:59:55,11,09,1, 11.9,1,1, 3.394, 10611.772, 394.578, 52876.469 25/03/27,13:59:55,12,09,1, 11.9,1,1, 3.394, 10611.778, 394.581, 52876.513 25/03/27,13:59:55,13,09,1, 11.9,1,1, 3.394, 10611.811, 394.598, 52876.469 25/03/27,13:59:55,14,09,1, 11.9,1,1, 3.394, 10611.815, 394.639, 52876.468 25/03/27,13:59:55,15,09,1, 11.9,1,1, 3.394, 10611.825, 394.652, 52876.476 25/03/27,13:59:55,16,09,1, 11.9,1,1, 3.394, 10611.819, 394.690, 52876.441 25/03/27,13:59:55,17,09,1, 11.9,1,1, 3.394, 10611.854, 394.711, 52876.454 25/03/27,13:59:55,18,09,1, 11.9,1,1, 3.394, 10611.821, 394.720, 52876.239 25/03/27,13:59:55,19,09,1, 11.9,1,1, 3.394, 10611.888, 394.746, 52876.510 25/03/27,13:59:56,00,09,1, 11.9,1,1, 3.397, 10611.883, 394.746, 52876.510 25/03/27,13:59:56,01,09,1, 11.9,1,1, 3.397, 10611.923, 394.778, 52876.472 25/03/27,13:59:56,02,09,1, 11.9,1,1, 3.397, 10611.925, 394.801, 52876.453 25/03/27,13:59:56,03,09,1, 11.9,1,1, 3.397, 10611.932, 394.864, 52876.464 25/03/27,13:59:56,04,09,1, 11.9,1,1, 3.397, 10611.922, 394.869, 52876.444 25/03/27,13:59:56,05,09,1, 11.9,1,1, 3.397, 10611.932, 394.891, 52876.482 25/03/27,13:59:56,06,09,1, 11.9,1,1, 3.397, 10611.942, 394.905, 52876.488 25/03/27,13:59:56,07,09,1, 11.9,1,1, 3.397, 10611.946, 394.949, 52876.436 25/03/27,13:59:56,08,09,1, 11.9,1,1, 3.397, 10611.958, 394.956, 52876.415 25/03/27,13:59:56,09,09,1, 11.9,1,1, 3.397, 10611.969, 394.971, 52876.429 25/03/27,13:59:56,10,09,1, 11.9,1,1, 3.397, 10611.994, 394.991, 52876.421 25/03/27,13:59:56,11,09,1, 11.9,1,1, 3.397, 10612.010, 395.020, 52876.439 25/03/27,13:59:56,12,09,1, 11.9,1,1, 3.397, 10611.998, 395.051, 52876.498 25/03/27,13:59:56,13,09,1, 11.9,1,1, 3.397, 10612.033, 395.077, 52876.455 25/03/27,13:59:56,14,09,1, 11.9,1,1, 3.397, 10612.042, 395.100, 52876.505 25/03/27,13:59:56,15,09,1, 11.9,1,1, 3.397, 10612.045, 395.128, 52876.467 25/03/27,13:59:56,16,09,1, 11.9,1,1, 3.397, 10612.084, 395.136, 52876.442 25/03/27,13:59:56,17,09,1, 11.9,1,1, 3.397, 10612.087, 395.161, 52876.435 25/03/27,13:59:56,18,09,1, 11.9,1,1, 3.397, 10612.079, 395.181, 52876.424 25/03/27,13:59:56,19,09,1, 11.9,1,1, 3.397, 10612.111, 395.218, 52876.432 25/03/27,13:59:57,00,09,1, 12.0,1,1, 3.395, 10612.109, 395.218, 52876.432 25/03/27,13:59:57,01,09,1, 12.0,1,1, 3.395, 10612.140, 395.278, 52876.441 25/03/27,13:59:57,02,09,1, 12.0,1,1, 3.395, 10612.118, 395.293, 52876.604 25/03/27,13:59:57,03,09,1, 12.0,1,1, 3.395, 10612.141, 395.345, 52876.606 25/03/27,13:59:57,04,09,1, 12.0,1,1, 3.395, 10612.157, 395.384, 52876.659 25/03/27,13:59:57,05,09,1, 12.0,1,1, 3.395, 10612.188, 395.369, 52876.512 25/03/27,13:59:57,06,09,1, 12.0,1,1, 3.395, 10612.219, 395.401, 52876.389 25/03/27,13:59:57,07,09,1, 12.0,1,1, 3.395, 10612.211, 395.426, 52876.534 25/03/27,13:59:57,08,09,1, 12.0,1,1, 3.395, 10612.196, 395.466, 52876.614 25/03/27,13:59:57,09,09,1, 12.0,1,1, 3.395, 10612.214, 395.476, 52876.499 25/03/27,13:59:57,10,09,1, 12.0,1,1, 3.395, 10612.236, 395.490, 52876.605 25/03/27,13:59:57,11,09,1, 12.0,1,1, 3.395, 10612.281, 395.538, 52876.593 25/03/27,13:59:57,12,09,1, 12.0,1,1, 3.395, 10612.266, 395.540, 52876.561 25/03/27,13:59:57,13,09,1, 12.0,1,1, 3.395, 10612.289, 395.596, 52876.562 25/03/27,13:59:57,14,09,1, 12.0,1,1, 3.395, 10612.310, 395.602, 52876.565 25/03/27,13:59:57,15,09,1, 12.0,1,1, 3.395, 10612.309, 395.636, 52876.618 25/03/27,13:59:57,16,09,1, 12.0,1,1, 3.395, 10612.318, 395.633, 52876.485 25/03/27,13:59:57,17,09,1, 12.0,1,1, 3.395, 10612.325, 395.671, 52876.516 25/03/27,13:59:57,18,09,1, 12.0,1,1, 3.395, 10612.364, 395.712, 52876.506 25/03/27,13:59:57,19,09,1, 12.0,1,1, 3.395, 10612.366, 395.735, 52876.570 25/03/27,13:59:58,00,08,1, 12.0,1,1, 3.387, 10612.359, 395.735, 52876.570 25/03/27,13:59:58,01,08,1, 12.0,1,1, 3.387, 10612.383, 395.787, 52876.630 25/03/27,13:59:58,02,08,1, 12.0,1,1, 3.387, 10612.407, 395.804, 52876.582 25/03/27,13:59:58,03,08,1, 12.0,1,1, 3.387, 10612.425, 395.825, 52876.573 25/03/27,13:59:58,04,08,1, 12.0,1,1, 3.387, 10612.406, 395.874, 52876.589 25/03/27,13:59:58,05,08,1, 12.0,1,1, 3.387, 10612.429, 395.883, 52876.502 25/03/27,13:59:58,06,08,1, 12.0,1,1, 3.387, 10612.440, 395.896, 52876.526 25/03/27,13:59:58,07,08,1, 12.0,1,1, 3.387, 10612.471, 395.958, 52876.692 25/03/27,13:59:58,08,08,1, 12.0,1,1, 3.387, 10612.447, 395.955, 52876.514 25/03/27,13:59:58,09,08,1, 12.0,1,1, 3.387, 10612.467, 395.998, 52876.656 25/03/27,13:59:58,10,08,1, 12.0,1,1, 3.387, 10612.472, 396.013, 52876.497 25/03/27,13:59:58,11,08,1, 12.0,1,1, 3.387, 10612.474, 396.036, 52876.537 25/03/27,13:59:58,12,08,1, 12.0,1,1, 3.387, 10612.567, 396.007, 52876.126 25/03/27,13:59:58,13,08,1, 12.0,1,1, 3.387, 10612.548, 396.098, 52876.546 25/03/27,13:59:58,14,08,1, 12.0,1,1, 3.387, 10612.575, 396.148, 52876.550 25/03/27,13:59:58,15,08,1, 12.0,1,1, 3.387, 10612.543, 396.148, 52876.496 25/03/27,13:59:58,16,08,1, 12.0,1,1, 3.387, 10612.544, 396.171, 52876.602 25/03/27,13:59:58,17,08,1, 12.0,1,1, 3.387, 10612.570, 396.174, 52876.500 25/03/27,13:59:58,18,08,1, 12.0,1,1, 3.387, 10612.597, 396.206, 52876.524 25/03/27,13:59:58,19,08,1, 12.0,1,1, 3.387, 10612.616, 396.269, 52876.559 25/03/27,13:59:59,00,08,1, 11.9,1,1, 3.387, 10612.609, 396.269, 52876.559 25/03/27,13:59:59,01,08,1, 11.9,1,1, 3.387, 10612.610, 396.300, 52876.583 25/03/27,13:59:59,02,08,1, 11.9,1,1, 3.387, 10612.643, 396.320, 52876.549 25/03/27,13:59:59,03,08,1, 11.9,1,1, 3.387, 10612.653, 396.379, 52876.560 25/03/27,13:59:59,04,08,1, 11.9,1,1, 3.387, 10612.649, 396.389, 52876.540 25/03/27,13:59:59,05,08,1, 11.9,1,1, 3.387, 10612.709, 396.424, 52876.534 25/03/27,13:59:59,06,08,1, 11.9,1,1, 3.387, 10612.710, 396.457, 52876.542 25/03/27,13:59:59,07,08,1, 11.9,1,1, 3.387, 10612.687, 396.473, 52876.548 25/03/27,13:59:59,08,08,1, 11.9,1,1, 3.387, 10612.727, 396.509, 52876.569 25/03/27,13:59:59,09,08,1, 11.9,1,1, 3.387, 10612.720, 396.545, 52876.528 25/03/27,13:59:59,10,08,1, 11.9,1,1, 3.387, 10612.737, 396.556, 52876.458 25/03/27,13:59:59,11,08,1, 11.9,1,1, 3.387, 10612.750, 396.573, 52876.504 25/03/27,13:59:59,12,08,1, 11.9,1,1, 3.387, 10612.757, 396.625, 52876.527 25/03/27,13:59:59,13,08,1, 11.9,1,1, 3.387, 10612.758, 396.650, 52876.550 25/03/27,13:59:59,14,08,1, 11.9,1,1, 3.387, 10612.805, 396.681, 52876.562 25/03/27,13:59:59,15,08,1, 11.9,1,1, 3.387, 10612.810, 396.733, 52876.521 25/03/27,13:59:59,16,08,1, 11.9,1,1, 3.387, 10612.849, 396.734, 52876.486 25/03/27,13:59:59,17,08,1, 11.9,1,1, 3.387, 10612.811, 396.780, 52876.558 25/03/27,13:59:59,18,08,1, 11.9,1,1, 3.387, 10612.874, 396.801, 52876.562 25/03/27,13:59:59,19,08,1, 11.9,1,1, 3.387, 10612.865, 396.844, 52876.546